{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":116628,"rows_kept":116628,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414975,204.83,81359.24,0.0,0.47232,2e-05,33.89642]
[1778054420046,204.83,81361.05,0.0,0.47237,2e-05,33.89742]
[1778054426771,204.83,81359.09,0.0,0.47232,2e-05,33.89634]
[1778054432150,204.83,81352.64,0.0,0.47216,2e-05,33.88978]
[1778054437185,204.83,81351.26,0.0,0.47213,2e-05,33.88902]
[1778054442220,204.83,81353.45,0.0,0.47218,2e-05,33.89022]
[1778054447256,204.83,81352.5,0.0,0.47216,2e-05,33.8897]
[1778054452291,204.83,81352.38,0.0,0.47216,2e-05,33.88963]
[1778054454868,45.0,81336.65,0.0,0.2158,8e-05,24.93059]
[1778054456870,44.69,81336.12,0.0,0.21409,8e-05,24.81525]
[1778054458872,44.4,81336.14,0.0,0.21247,8e-05,24.70557]
[1778054460874,44.11,81335.82,0.0,0.21087,8e-05,24.5967]
[1778054462877,43.84,81327.2,0.0,0.20868,8e-05,24.44392]
[1778054464879,43.58,81320.05,0.0,0.20666,8e-05,24.30138]
[1778054466881,43.33,81319.94,0.0,0.20522,8e-05,24.20104]
[1778054468883,43.09,81321.24,0.0,0.20394,8e-05,24.1114]
[1778054470885,42.86,81322.19,0.0,0.20268,8e-05,24.0225]
[1778054472887,42.63,81319.11,0.0,0.20115,8e-05,23.91289]
[1778054475890,42.31,81315.57,0.0,0.19902,8e-05,23.7592]
[1778054477892,42.11,81306.11,0.0,0.1971,8e-05,23.61775]
[1778054480895,41.82,81307.73,0.0,0.19552,8e-05,23.50327]
[1778054483898,41.55,81313.02,0.0,0.19431,8e-05,23.4164]
[1778054487902,41.22,81321.84,0.0,0.19297,8e-05,23.32023]
[1778054491906,40.91,81325.52,0.0,0.19135,8e-05,23.19914]
[1778054494909,40.69,81334.83,0.0,0.19075,8e-05,23.15722]
[1778054499914,40.35,81340.88,0.0,0.18916,8e-05,23.04052]
[1778054502917,40.17,81350.54,0.0,0.18878,8e-05,23.0143]
[1778054503918,40.11,81362.08,0.0,0.18932,8e-05,23.05844]
[1778054508923,39.83,81371.76,0.0,0.18835,8e-05,22.98802]
[1778054512927,39.63,81382.95,0.0,0.18796,8e-05,22.96187]
[1778054517932,39.4,81391.64,0.0,0.18718,8e-05,22.90573]
[1778054522937,39.19,81394.78,0.0,0.1861,8e-05,22.82425]
[1778054527942,38.99,81401.8,0.0,0.18545,8e-05,22.77652]
[1778054533859,38.79,81400.59,0.0,0.18403,8e-05,22.66817]
[1778054537888,38.67,81409.91,0.0,0.18399,8e-05,22.66728]
[1778054542922,38.53,81411.97,0.0,0.18324,8e-05,22.61051]
[1778054547957,38.4,81413.49,0.0,0.18253,8e-05,22.55648]
[1778054552967,38.28,81414.66,0.0,0.18185,8e-05,22.50226]
[1778054556971,38.02,81411.1,0.0,0.17987,8e-05,22.34674]
[1778054560975,37.73,81415.94,0.0,0.17831,8e-05,22.22595]
[1778054563978,37.52,81427.24,0.0,0.17785,8e-05,22.1932]
[1778054567982,37.27,81425.81,0.0,0.17601,8e-05,22.04778]
[1778054571985,37.03,81426.28,0.0,0.17445,8e-05,21.92376]
[1778054576990,36.76,81425.5,0.0,0.17255,8e-05,21.77108]
[1778054581995,36.53,81421.73,0.0,0.17064,8e-05,21.61593]
[1778054587000,36.34,81424.84,0.0,0.16958,8e-05,21.53011]
[1778054591004,36.21,81436.86,0.0,0.16971,8e-05,21.54411]
[1778054593008,36.16,81447.09,0.0,0.17017,8e-05,21.58391]
[1778054599014,36.03,81443.32,0.0,0.16898,8e-05,21.48616]
[1778054602017,35.98,81456.4,0.0,0.1697,8e-05,21.5481]
[1778054607022,35.9,81472.32,0.0,0.17043,8e-05,21.61237]
[1778054612027,35.82,81467.97,0.0,0.16953,8e-05,21.53598]
[1778054617032,35.77,81467.1,0.0,0.16906,8e-05,21.49761]
[1778054622037,35.71,81475.43,0.0,0.16939,8e-05,21.52626]
[1778054625040,35.69,81489.11,0.0,0.17037,8e-05,21.61001]
[1778054630045,35.66,81474.45,0.0,0.16891,8e-05,21.48706]
[1778054635051,35.63,81466.22,0.0,0.16803,8e-05,21.41278]
[1778054640056,35.61,81456.86,0.0,0.16714,8e-05,21.33692]
[1778054645061,35.59,81450.38,0.0,0.16648,8e-05,21.28066]
[1778054650066,35.57,81447.08,0.0,0.16606,8e-05,21.24537]
[1778054655071,35.56,81448.37,0.0,0.16605,8e-05,21.24474]
[1778054660075,35.54,81446.25,0.0,0.16578,8e-05,21.22189]
[1778054665080,35.53,81449.01,0.0,0.16592,8e-05,21.23429]
[1778054670085,35.52,81451.8,0.0,0.16606,8e-05,21.24709]
[1778054675090,35.51,81456.0,0.0,0.1663,8e-05,21.26585]
[1778054678093,35.5,81472.19,0.0,0.16762,8e-05,21.37895]
[1778054680095,35.5,81483.17,0.0,0.1685,8e-05,21.45389]
[1778054685143,35.49,81482.0,0.0,0.16833,8e-05,21.43955]
[1778054690148,35.48,81477.83,0.0,0.16794,8e-05,21.40632]
[1778054695153,35.48,81476.58,0.0,0.1678,8e-05,21.39483]
[1778054700158,35.47,81478.25,0.0,0.16791,8e-05,21.40427]
[1778054705163,35.47,81482.74,0.0,0.16824,8e-05,21.43244]
[1778054709558,35.46,81483.71,0.0,0.16828,8e-05,21.4362]
[1778054709564,35.46,81483.71,0.0,0.16828,8e-05,21.4362]
[1778054710095,35.46,81483.71,0.0,0.16827,8e-05,21.43549]
[1778054712131,35.46,81483.6,0.0,0.16826,8e-05,21.43402]
[1778054712170,35.46,81483.88,0.0,0.16827,8e-05,21.43531]
[1778054713584,35.46,81483.88,0.0,0.16826,8e-05,21.43434]
[1778054714121,35.46,81483.88,0.0,0.16825,8e-05,21.4332]
[1778054719156,35.45,81490.34,0.0,0.16871,8e-05,21.47316]
[1778054723284,35.44,81496.24,0.0,0.16919,8e-05,21.51401]
[1778054724022,35.44,81496.24,0.0,0.16919,8e-05,21.51401]
[1778054724116,35.45,81496.24,0.0,0.16921,8e-05,21.51493]
[1778054729187,35.45,81502.55,0.0,0.16976,8e-05,21.56167]
[1778054734192,35.45,81503.02,0.0,0.16979,8e-05,21.56231]
[1778054740198,35.45,81506.61,0.0,0.17009,8e-05,21.58752]
[1778054744205,35.45,81520.87,0.0,0.17128,8e-05,21.68854]
[1778054744693,35.45,81520.87,0.0,0.17128,8e-05,21.68854]
[1778054744930,35.45,81520.87,0.0,0.17128,8e-05,21.68854]
[1778054745206,35.45,81523.85,0.0,0.17154,8e-05,21.71014]
[1778054747208,35.45,81535.11,0.0,0.17248,8e-05,21.78915]
[1778054750211,35.45,81547.33,0.0,0.17348,8e-05,21.87236]
[1778054753314,35.44,81548.34,0.0,0.17351,8e-05,21.87542]
[1778054754216,35.44,81555.87,0.0,0.17416,8e-05,21.92907]
[1778054754746,35.44,81555.87,0.0,0.17416,8e-05,21.92907]
[1778054755217,35.44,81558.77,0.0,0.1744,9e-05,21.94964]
[1778054760222,35.44,81555.24,0.0,0.17411,8e-05,21.92486]
[1778054763195,35.44,81552.75,0.0,0.17391,8e-05,21.90836]
[1778054763225,35.44,81554.28,0.0,0.17404,8e-05,21.9196]
[1778054764063,35.44,81554.28,0.0,0.17404,8e-05,21.9196]
[1778054764156,35.44,81554.28,0.0,0.17405,8e-05,21.92012]
[1778054769231,35.44,81562.71,0.0,0.17475,9e-05,21.97844]
[1778054774236,35.44,81570.44,0.0,0.17538,9e-05,22.03061]
[1778054779241,35.43,81568.78,0.0,0.17518,9e-05,22.01456]
[1778054784246,35.43,81564.69,0.0,0.17482,9e-05,21.9842]
[1778054789251,35.42,81566.07,0.0,0.17492,9e-05,21.99265]
[1778054793255,35.42,81557.93,0.0,0.1742,9e-05,21.93133]
[1778054798260,35.43,81555.34,0.0,0.17402,8e-05,21.91577]
[1778054801263,35.43,81544.9,0.0,0.17313,8e-05,21.84196]
[1778054806268,35.42,81543.48,0.0,0.17296,8e-05,21.82825]
[1778054808203,35.42,81543.52,0.0,0.17296,8e-05,21.82786]
[1778054808216,35.42,81543.52,0.0,0.17296,8e-05,21.82786]
[1778054808270,35.42,81543.23,0.0,0.17293,8e-05,21.82517]
[1778054808782,35.42,81543.23,0.0,0.17293,8e-05,21.82517]
[1778054809271,35.42,81541.94,0.0,0.17281,8e-05,21.8155]
[1778054810848,35.42,81541.0,0.0,0.17273,8e-05,21.80845]
[1778054811273,35.42,81530.57,0.0,0.17185,8e-05,21.73515]
[1778054816278,35.42,81529.67,0.0,0.17181,8e-05,21.73145]
[1778054821063,35.43,81532.56,0.0,0.17207,8e-05,21.75302]
[1778054821164,35.43,81532.56,0.0,0.17207,8e-05,21.75318]
[1778054823879,35.43,81532.81,0.0,0.17209,8e-05,21.7551]
[1778054824134,35.43,81532.81,0.0,0.17209,8e-05,21.7551]
[1778054824155,35.43,81532.81,0.0,0.17209,8e-05,21.7551]
[1778054824289,35.42,81537.72,0.0,0.17244,8e-05,21.78481]
[1778054826152,35.42,81543.32,0.0,0.17291,8e-05,21.82381]
[1778054826254,35.41,81543.32,0.0,0.1729,8e-05,21.82292]
[1778054826565,35.41,81543.32,0.0,0.1729,8e-05,21.82292]
[1778054827292,35.41,81548.47,0.0,0.17332,8e-05,21.85844]
[1778054832297,35.4,81549.4,0.0,0.17335,8e-05,21.86044]
[1778054837302,35.4,81555.34,0.0,0.1738,8e-05,21.89841]
[1778054842307,35.39,81554.4,0.0,0.17365,8e-05,21.88625]
[1778054846311,35.38,81542.54,0.0,0.17262,8e-05,21.80043]
[1778054851316,35.39,81534.96,0.0,0.172,8e-05,21.7463]
[1778054856321,35.4,81530.52,0.0,0.17168,8e-05,21.71953]
[1778054858022,35.4,81536.1,0.0,0.17216,8e-05,21.75955]
[1778054858323,35.4,81542.08,0.0,0.17266,8e-05,21.80178]
[1778054858764,35.4,81542.08,0.0,0.17266,8e-05,21.80178]
[1778054859324,35.4,81552.29,0.0,0.17352,8e-05,21.87316]
[1778054861946,35.39,81555.47,0.0,0.17376,8e-05,21.89351]
[1778054862327,35.39,81554.97,0.0,0.17371,8e-05,21.88899]
[1778054865884,35.39,81554.61,0.0,0.17364,8e-05,21.88347]
[1778054866331,35.39,81553.75,0.0,0.17356,8e-05,21.87663]
[1778054869521,35.38,81554.59,0.0,0.1736,8e-05,21.88032]
[1778054870222,35.38,81554.59,0.0,0.1736,8e-05,21.88032]
[1778054872929,35.38,81560.08,0.0,0.17404,9e-05,21.91728]
[1778054873245,35.38,81560.08,0.0,0.17402,9e-05,21.9158]
[1778054873401,35.38,81560.08,0.0,0.17402,9e-05,21.9158]
[1778054873567,35.38,81560.08,0.0,0.17402,9e-05,21.9158]
[1778054875260,35.38,81574.54,0.0,0.17526,9e-05,22.01875]
[1778054880345,35.38,81571.98,0.0,0.17505,9e-05,22.0011]
[1778054884098,35.38,81571.25,0.0,0.175,9e-05,21.99675]
[1778054884323,35.38,81571.25,0.0,0.175,9e-05,21.99684]
[1778054884955,35.38,81571.25,0.0,0.175,9e-05,21.99684]
[1778054884999,35.38,81571.25,0.0,0.175,9e-05,21.99684]
[1778054885004,35.38,81571.25,0.0,0.175,9e-05,21.99684]
[1778054885040,35.38,81571.25,0.0,0.175,9e-05,21.99684]
[1778054885097,35.38,81571.25,0.0,0.175,9e-05,21.99684]
[1778054885149,35.38,81571.25,0.0,0.175,9e-05,21.99684]
[1778054885162,35.38,81571.25,0.0,0.175,9e-05,21.99684]
[1778054885213,35.38,81571.25,0.0,0.175,9e-05,21.99684]
[1778054885322,35.38,81571.25,0.0,0.175,9e-05,21.99684]
[1778054885331,35.38,81571.25,0.0,0.17498,9e-05,21.99562]
[1778054886337,35.37,81588.62,0.0,0.17645,9e-05,22.11718]
[1778054891355,35.37,81586.29,0.0,0.17619,9e-05,22.09589]
[1778054893716,35.36,81585.42,0.0,0.1761,9e-05,22.08842]
[1778054899363,35.35,81596.72,0.0,0.17697,9e-05,22.16045]
[1778054904368,35.34,81597.72,0.0,0.17698,9e-05,22.16144]
[1778054909373,35.33,81602.14,0.0,0.17728,9e-05,22.18628]
[1778054914378,35.32,81598.98,0.0,0.17692,9e-05,22.155]
[1778054914890,35.32,81598.98,0.0,0.17692,9e-05,22.155]
[1778054914910,35.32,81598.98,0.0,0.17692,9e-05,22.155]
[1778054915379,35.32,81599.6,0.0,0.17696,9e-05,22.15859]
[1778054917951,35.31,81599.47,0.0,0.17693,9e-05,22.15624]
[1778054917976,35.31,81599.47,0.0,0.17693,9e-05,22.15624]
[1778054918382,35.31,81599.57,0.0,0.17693,9e-05,22.15623]
[1778054923387,35.31,81590.81,0.0,0.17617,9e-05,22.09338]
[1778054928392,35.31,81592.87,0.0,0.17635,9e-05,22.10791]
[1778054930407,35.31,81592.41,0.0,0.17631,9e-05,22.10451]
[1778054930434,35.31,81592.41,0.0,0.17631,9e-05,22.10451]
[1778054930453,35.31,81592.41,0.0,0.17631,9e-05,22.10451]
[1778054930478,35.31,81592.41,0.0,0.17631,9e-05,22.10451]
[1778054931395,35.31,81590.27,0.0,0.17612,9e-05,22.08951]
[1778054936236,35.31,81585.08,0.0,0.1757,9e-05,22.05462]
[1778054936301,35.31,81585.08,0.0,0.1757,9e-05,22.05462]
[1778054936334,35.32,81585.08,0.0,0.17571,9e-05,22.05518]
[1778054939332,35.32,81583.38,0.0,0.17558,9e-05,22.04433]
[1778054939360,35.32,81583.38,0.0,0.17558,9e-05,22.04433]
[1778054939403,35.32,81583.13,0.0,0.17557,9e-05,22.04313]
[1778054944408,35.32,81589.77,0.0,0.17615,9e-05,22.09152]
[1778054945358,35.32,81589.77,0.0,0.17615,9e-05,22.09152]
[1778054945382,35.32,81589.77,0.0,0.17615,9e-05,22.09152]
[1778054945409,35.32,81589.17,0.0,0.1761,9e-05,22.08728]
[1778054945983,35.32,81589.17,0.0,0.1761,9e-05,22.08728]
[1778054946002,35.32,81589.17,0.0,0.1761,9e-05,22.08728]
[1778054946108,35.32,81589.17,0.0,0.1761,9e-05,22.08728]
[1778054946113,35.32,81589.17,0.0,0.1761,9e-05,22.08728]
[1778054946122,35.32,81589.17,0.0,0.1761,9e-05,22.08728]
[1778054946150,35.32,81589.17,0.0,0.1761,9e-05,22.08728]
[1778054946243,35.32,81589.17,0.0,0.1761,9e-05,22.08728]
[1778054946269,35.32,81589.17,0.0,0.1761,9e-05,22.08728]
[1778054953827,35.32,81579.57,0.0,0.1753,9e-05,22.02137]
[1778054953867,35.32,81579.57,0.0,0.1753,9e-05,22.02137]
[1778054954418,35.33,81578.58,0.0,0.17523,9e-05,22.01524]
[1778054954510,35.33,81578.58,0.0,0.17523,9e-05,22.01524]
[1778054954520,35.33,81578.58,0.0,0.17523,9e-05,22.01524]
[1778054955419,35.33,81574.89,0.0,0.17493,9e-05,21.99018]
[1778054960424,35.34,81577.34,0.0,0.1752,9e-05,22.01258]
[1778054963686,35.34,81576.57,0.0,0.17516,9e-05,22.0091]
[1778054964431,35.34,81575.39,0.0,0.17507,9e-05,22.00155]
[1778054968435,35.35,81565.66,0.0,0.17429,9e-05,21.93655]
[1778054969367,35.35,81565.66,0.0,0.17429,9e-05,21.93655]
[1778054969436,35.35,81559.97,0.0,0.17383,9e-05,21.89817]
[1778054971438,35.36,81550.58,0.0,0.17307,8e-05,21.83319]
[1778054972826,35.37,81550.55,0.0,0.1731,8e-05,21.83547]
[1778054973440,35.37,81546.96,0.0,0.17283,8e-05,21.81275]
[1778054974569,35.38,81547.46,0.0,0.17291,8e-05,21.81888]
[1778054975442,35.38,81548.38,0.0,0.17301,8e-05,21.82786]
[1778054975623,35.38,81548.38,0.0,0.17301,8e-05,21.82786]
[1778054976443,35.38,81543.42,0.0,0.17263,8e-05,21.7954]
[1778054978777,35.39,81537.46,0.0,0.1722,8e-05,21.75935]
[1778054984451,35.42,81538.87,0.0,0.17251,8e-05,21.78486]
[1778054987292,35.42,81539.48,0.0,0.17256,8e-05,21.78873]
[1778054987306,35.42,81539.48,0.0,0.17256,8e-05,21.78873]
[1778054987379,35.42,81539.48,0.0,0.17255,8e-05,21.78854]
[1778054988466,35.42,81538.79,0.0,0.17249,8e-05,21.78345]
[1778054988487,35.42,81538.79,0.0,0.17249,8e-05,21.78345]
[1778054988507,35.42,81538.79,0.0,0.17249,8e-05,21.78345]
[1778054989456,35.42,81539.3,0.0,0.17254,8e-05,21.78692]
[1778054989768,35.42,81539.3,0.0,0.17254,8e-05,21.78692]
[1778054989783,35.42,81539.3,0.0,0.17254,8e-05,21.78692]
[1778054989831,35.42,81539.3,0.0,0.17254,8e-05,21.78692]
[1778054989842,35.42,81539.3,0.0,0.17254,8e-05,21.78692]
[1778054990457,35.42,81538.95,0.0,0.1725,8e-05,21.78424]
[1778054990923,35.42,81538.95,0.0,0.1725,8e-05,21.78424]
[1778054990951,35.42,81538.95,0.0,0.1725,8e-05,21.78424]
[1778054990965,35.42,81538.95,0.0,0.1725,8e-05,21.78424]
[1778054990984,35.42,81538.95,0.0,0.1725,8e-05,21.78424]
[1778054991458,35.42,81538.57,0.0,0.17247,8e-05,21.78147]
[1778054992204,35.42,81538.57,0.0,0.17247,8e-05,21.78147]
[1778054992221,35.42,81538.57,0.0,0.17247,8e-05,21.78147]
[1778054992225,35.42,81538.57,0.0,0.17247,8e-05,21.78147]
[1778054992249,35.42,81538.57,0.0,0.17247,8e-05,21.78147]
[1778054992459,35.42,81538.3,0.0,0.17245,8e-05,21.77949]
[1778054993464,35.42,81538.34,0.0,0.17245,8e-05,21.77964]
[1778054993480,35.42,81538.34,0.0,0.17245,8e-05,21.77964]
[1778054993506,35.42,81538.34,0.0,0.17245,8e-05,21.77964]
[1778054993537,35.42,81538.34,0.0,0.17245,8e-05,21.77964]
[1778054994461,35.42,81538.21,0.0,0.17244,8e-05,21.77865]
[1778054994661,35.42,81538.21,0.0,0.17244,8e-05,21.77865]
[1778054994675,35.42,81538.21,0.0,0.17244,8e-05,21.77865]
[1778054994787,35.42,81538.21,0.0,0.17244,8e-05,21.77865]
[1778054994824,35.42,81538.21,0.0,0.17244,8e-05,21.77865]
[1778054995462,35.42,81537.91,0.0,0.17241,8e-05,21.77652]
[1778054995816,35.42,81537.91,0.0,0.17241,8e-05,21.77652]
[1778054995836,35.42,81537.91,0.0,0.17241,8e-05,21.77652]
[1778054996131,35.42,81537.91,0.0,0.17241,8e-05,21.77652]
[1778054996166,35.42,81537.91,0.0,0.17241,8e-05,21.77652]
[1778054996463,35.42,81539.13,0.0,0.17251,8e-05,21.78497]
[1778054997097,35.42,81539.13,0.0,0.17251,8e-05,21.78497]
[1778054997115,35.42,81539.13,0.0,0.17251,8e-05,21.78497]
[1778054997464,35.42,81538.71,0.0,0.17248,8e-05,21.78193]
[1778054998399,35.42,81538.71,0.0,0.17248,8e-05,21.78193]
[1778054998426,35.42,81538.71,0.0,0.17248,8e-05,21.78193]
[1778054998465,35.42,81538.72,0.0,0.17247,8e-05,21.78188]
[1778055003470,35.42,81536.26,0.0,0.17226,8e-05,21.76387]
[1778055007474,35.41,81547.64,0.0,0.1732,8e-05,21.84239]
[1778055012479,35.41,81552.01,0.0,0.17354,8e-05,21.87101]
[1778055015482,35.41,81561.21,0.0,0.17435,9e-05,21.93817]
[1778055016899,35.41,81561.8,0.0,0.1744,9e-05,21.94275]
[1778055016916,35.41,81561.8,0.0,0.1744,9e-05,21.94275]
[1778055017484,35.41,81564.22,0.0,0.17461,9e-05,21.96015]
[1778055021488,35.41,81574.14,0.0,0.17544,9e-05,22.02872]
[1778055026493,35.41,81571.08,0.0,0.17516,9e-05,22.00595]
[1778055030497,35.41,81580.25,0.0,0.17592,9e-05,22.06904]
[1778055035851,35.4,81580.1,0.0,0.17584,9e-05,22.06014]
[1778055037627,35.4,81578.88,0.0,0.17572,9e-05,22.05082]
[1778055037650,35.4,81578.88,0.0,0.17572,9e-05,22.05082]
[1778055038505,35.39,81579.35,0.0,0.17567,9e-05,22.04662]
[1778055038653,35.39,81579.35,0.0,0.17567,9e-05,22.04662]
[1778055038730,35.39,81579.35,0.0,0.17567,9e-05,22.04662]
[1778055039412,35.39,81579.35,0.0,0.17567,9e-05,22.04662]
[1778055040507,35.39,81566.41,0.0,0.17457,9e-05,21.95537]
[1778055046461,35.39,81566.53,0.0,0.17463,9e-05,21.9606]
[1778055051519,35.4,81560.3,0.0,0.17415,9e-05,21.92034]
[1778055056524,35.41,81542.39,0.0,0.17273,8e-05,21.80126]
[1778055061528,35.43,81543.54,0.0,0.17295,8e-05,21.81956]
[1778055062890,35.43,81550.45,0.0,0.17355,8e-05,21.86954]
[1778055062900,35.43,81550.45,0.0,0.17355,8e-05,21.86954]
[1778055063530,35.43,81555.71,0.0,0.174,8e-05,21.90739]
[1778055063741,35.43,81555.71,0.0,0.174,8e-05,21.90739]
[1778055063772,35.43,81555.71,0.0,0.174,8e-05,21.90739]
[1778055064531,35.44,81557.42,0.0,0.17416,9e-05,21.91992]
[1778055069536,35.44,81556.05,0.0,0.17407,8e-05,21.9128]
[1778055071395,35.44,81558.72,0.0,0.1743,9e-05,21.93186]
[1778055071409,35.44,81558.72,0.0,0.1743,9e-05,21.93186]
[1778055071496,35.44,81558.72,0.0,0.17431,9e-05,21.93237]
[1778055075801,35.45,81549.75,0.0,0.17357,8e-05,21.87122]
[1778055075817,35.45,81549.75,0.0,0.17357,8e-05,21.87122]
[1778055076543,35.45,81541.27,0.0,0.17289,8e-05,21.81387]
[1778055076645,35.45,81541.27,0.0,0.17289,8e-05,21.81387]
[1778055076677,35.45,81541.27,0.0,0.17289,8e-05,21.81387]
[1778055077544,35.45,81538.69,0.0,0.17269,8e-05,21.79731]
[1778055078934,35.46,81534.29,0.0,0.17234,8e-05,21.76824]
[1778055078950,35.46,81534.29,0.0,0.17234,8e-05,21.76824]
[1778055079546,35.46,81532.79,0.0,0.17224,8e-05,21.75968]
[1778055080220,35.46,81532.79,0.0,0.17224,8e-05,21.75968]
[1778055080232,35.46,81532.79,0.0,0.17224,8e-05,21.75968]
[1778055080547,35.46,81531.5,0.0,0.17216,8e-05,21.7527]
[1778055085552,35.48,81528.95,0.0,0.17207,8e-05,21.74479]
[1778055090557,35.5,81526.01,0.0,0.17194,8e-05,21.73329]
[1778055095562,35.51,81529.91,0.0,0.17234,8e-05,21.76493]
[1778055100567,35.52,81531.63,0.0,0.17254,8e-05,21.78182]
[1778055105572,35.53,81529.45,0.0,0.17242,8e-05,21.77123]
[1778055107574,35.53,81539.48,0.0,0.17327,8e-05,21.84259]
[1778055109758,35.53,81547.03,0.0,0.1739,8e-05,21.89456]
[1778055109776,35.53,81547.03,0.0,0.1739,8e-05,21.89456]
[1778055110577,35.53,81546.23,0.0,0.17382,8e-05,21.88835]
[1778055112266,35.52,81545.44,0.0,0.17375,8e-05,21.88232]
[1778055112302,35.52,81545.44,0.0,0.17375,8e-05,21.88232]
[1778055112579,35.53,81539.43,0.0,0.17324,8e-05,21.83994]
[1778055117584,35.53,81533.76,0.0,0.1728,8e-05,21.80264]
[1778055122589,35.53,81531.22,0.0,0.17261,8e-05,21.78668]
[1778055127594,35.52,81527.69,0.0,0.17224,8e-05,21.7559]
[1778055132599,35.51,81529.45,0.0,0.17232,8e-05,21.76357]
[1778055137604,35.51,81528.6,0.0,0.1722,8e-05,21.75367]
[1778055142609,35.49,81525.56,0.0,0.17186,8e-05,21.72481]
[1778055147614,35.48,81525.07,0.0,0.17168,8e-05,21.7106]
[1778055152619,35.46,81518.26,0.0,0.17098,8e-05,21.65003]
[1778055154842,35.46,81515.17,0.0,0.1707,8e-05,21.62644]
[1778055154856,35.46,81515.17,0.0,0.1707,8e-05,21.62644]
[1778055155622,35.46,81514.09,0.0,0.1706,8e-05,21.61815]
[1778055155962,35.46,81514.09,0.0,0.1706,8e-05,21.61815]
[1778055155994,35.46,81514.09,0.0,0.1706,8e-05,21.61815]
[1778055156623,35.46,81508.63,0.0,0.17014,8e-05,21.57934]
[1778055161628,35.46,81499.53,0.0,0.1694,8e-05,21.51689]
[1778055166633,35.47,81492.58,0.0,0.16888,8e-05,21.47213]
[1778055170327,35.47,81495.72,0.0,0.16917,8e-05,21.49698]
[1778055170340,35.47,81495.72,0.0,0.16917,8e-05,21.49698]
[1778055170637,35.47,81497.91,0.0,0.16936,8e-05,21.51288]
[1778055175642,35.48,81488.95,0.0,0.16865,8e-05,21.45307]
[1778055180647,35.49,81488.97,0.0,0.16872,8e-05,21.45822]
[1778055182864,35.49,81496.07,0.0,0.16932,8e-05,21.50927]
[1778055182902,35.49,81496.07,0.0,0.16932,8e-05,21.50927]
[1778055183650,35.49,81498.52,0.0,0.16952,8e-05,21.52661]
[1778055183784,35.49,81498.52,0.0,0.16952,8e-05,21.52661]
[1778055183812,35.49,81498.52,0.0,0.16952,8e-05,21.52661]
[1778055184651,35.49,81497.9,0.0,0.16947,8e-05,21.52234]
[1778055189656,35.49,81498.55,0.0,0.16953,8e-05,21.52696]
[1778055192355,35.49,81499.28,0.0,0.16959,8e-05,21.53203]
[1778055192380,35.49,81499.28,0.0,0.16959,8e-05,21.53203]
[1778055192659,35.49,81503.83,0.0,0.16996,8e-05,21.56377]
[1778055197664,35.48,81508.33,0.0,0.17029,8e-05,21.59182]
[1778055202669,35.48,81509.45,0.0,0.17034,8e-05,21.59613]
[1778055208675,35.47,81508.34,0.0,0.17021,8e-05,21.58525]
[1778055214643,35.46,81510.16,0.0,0.17031,8e-05,21.59133]
[1778055219678,35.46,81508.75,0.0,0.17016,8e-05,21.57933]
[1778055224691,35.46,81513.5,0.0,0.17052,8e-05,21.60998]
[1778055229696,35.45,81510.67,0.0,0.17027,8e-05,21.58819]
[1778055230907,35.45,81512.27,0.0,0.1704,8e-05,21.59921]
[1778055230937,35.45,81512.27,0.0,0.1704,8e-05,21.59921]
[1778055231698,35.45,81513.03,0.0,0.17045,8e-05,21.60418]
[1778055234701,35.45,81522.44,0.0,0.17121,8e-05,21.66828]
[1778055239706,35.44,81526.04,0.0,0.17145,8e-05,21.68809]
[1778055241327,35.44,81526.16,0.0,0.17144,8e-05,21.6878]
[1778055241337,35.44,81526.16,0.0,0.17144,8e-05,21.6878]
[1778055241708,35.43,81524.86,0.0,0.17132,8e-05,21.67762]
[1778055245782,35.43,81525.04,0.0,0.17129,8e-05,21.67525]
[1778055245803,35.43,81525.04,0.0,0.17129,8e-05,21.67525]
[1778055246714,35.43,81524.99,0.0,0.17128,8e-05,21.67409]
[1778055251323,35.42,81524.52,0.0,0.1712,8e-05,21.6679]
[1778055251343,35.42,81524.52,0.0,0.1712,8e-05,21.6679]
[1778055251719,35.42,81523.55,0.0,0.17112,8e-05,21.66052]
[1778055256724,35.42,81524.67,0.0,0.17118,8e-05,21.66636]
[1778055261729,35.41,81528.82,0.0,0.17149,8e-05,21.6923]
[1778055266733,35.4,81530.92,0.0,0.17162,8e-05,21.70326]
[1778055272739,35.4,81533.4,0.0,0.17175,8e-05,21.71255]
[1778055277744,35.39,81535.87,0.0,0.17191,8e-05,21.72626]
[1778055282749,35.38,81536.82,0.0,0.17195,8e-05,21.72935]
[1778055287754,35.38,81537.82,0.0,0.17199,8e-05,21.73329]
[1778055292759,35.37,81536.66,0.0,0.17186,8e-05,21.72224]
[1778055297764,35.37,81532.49,0.0,0.1715,8e-05,21.69176]
[1778055299513,35.37,81531.96,0.0,0.17145,8e-05,21.68805]
[1778055299552,35.37,81531.96,0.0,0.17145,8e-05,21.68805]
[1778055299766,35.37,81530.3,0.0,0.17131,8e-05,21.67647]
[1778055301768,35.37,81512.56,0.0,0.16985,8e-05,21.553]
[1778055302017,35.37,81512.56,0.0,0.16985,8e-05,21.553]
[1778055302044,35.37,81512.56,0.0,0.16985,8e-05,21.553]
[1778055302769,35.38,81506.7,0.0,0.16939,8e-05,21.51363]
[1778055306773,35.39,81516.32,0.0,0.17026,8e-05,21.58772]
[1778055307405,35.39,81516.32,0.0,0.17026,8e-05,21.58772]
[1778055307447,35.39,81516.32,0.0,0.17026,8e-05,21.58772]
[1778055307774,35.39,81517.75,0.0,0.1704,8e-05,21.59876]
[1778055310307,35.39,81519.14,0.0,0.17053,8e-05,21.61026]
[1778055310333,35.39,81519.14,0.0,0.17053,8e-05,21.61026]
[1778055310777,35.39,81520.7,0.0,0.17067,8e-05,21.62181]
[1778055315784,35.4,81515.56,0.0,0.17028,8e-05,21.58854]
[1778055320789,35.41,81514.16,0.0,0.17021,8e-05,21.58297]
[1778055325794,35.41,81513.36,0.0,0.17019,8e-05,21.58125]
[1778055330799,35.42,81513.69,0.0,0.17026,8e-05,21.58704]
[1778055335804,35.43,81513.51,0.0,0.17026,8e-05,21.58514]
[1778055336639,35.43,81513.51,0.0,0.17026,8e-05,21.58514]
[1778055336654,35.43,81513.51,0.0,0.17026,8e-05,21.58514]
[1778055336688,35.43,81513.51,0.0,0.17026,8e-05,21.58514]
[1778055336719,35.43,81513.51,0.0,0.17027,8e-05,21.5857]
[1778055338648,35.45,81513.51,0.0,0.17042,8e-05,21.59788]
[1778055338807,35.47,81512.19,0.0,0.17046,8e-05,21.60032]
[1778055343812,35.56,81513.98,0.0,0.17125,8e-05,21.66496]
[1778055348817,35.63,81514.04,0.0,0.17177,8e-05,21.70732]
[1778055353822,35.69,81513.98,0.0,0.17219,8e-05,21.74113]
[1778055358826,35.74,81510.45,0.0,0.17226,8e-05,21.74531]
[1778055363827,35.78,81503.62,0.0,0.17194,8e-05,21.7184]
[1778055368844,35.83,81499.68,0.0,0.17197,8e-05,21.7197]
[1778055373863,35.86,81497.97,0.0,0.17202,8e-05,21.72324]
[1778055378889,35.87,81500.78,0.0,0.17234,8e-05,21.74918]
[1778055380928,35.87,81500.63,0.0,0.17235,8e-05,21.75024]
[1778055380954,35.87,81500.63,0.0,0.17235,8e-05,21.75024]
[1778055385182,35.87,81503.7,0.0,0.17259,8e-05,21.77017]
[1778055385838,35.86,81503.7,0.0,0.17251,8e-05,21.76404]
[1778055387183,35.85,81505.57,0.0,0.17259,8e-05,21.77115]
[1778055387853,35.84,81505.57,0.0,0.17252,8e-05,21.76542]
[1778055392861,35.8,81506.45,0.0,0.17231,8e-05,21.74688]
[1778055392892,35.79,81506.5,0.0,0.17226,8e-05,21.74246]
[1778055392919,35.79,81506.5,0.0,0.17226,8e-05,21.74246]
[1778055395003,35.78,81506.29,0.0,0.17213,8e-05,21.73208]
[1778055395863,35.77,81506.99,0.0,0.17213,8e-05,21.73273]
[1778055400868,35.69,81506.68,0.0,0.17155,8e-05,21.68546]
[1778055405302,35.64,81506.99,0.0,0.1712,8e-05,21.65713]
[1778055405873,35.63,81507.01,0.0,0.17111,8e-05,21.65041]
[1778055408923,35.59,81498.17,0.0,0.17013,8e-05,21.56852]
[1778055413948,35.55,81494.05,0.0,0.16947,8e-05,21.51314]
[1778055414409,35.55,81494.05,0.0,0.16947,8e-05,21.51314]
[1778055416278,35.53,81492.44,0.0,0.16922,8e-05,21.49271]
[1778055416294,35.53,81492.44,0.0,0.16922,8e-05,21.49271]
[1778055416597,35.53,81492.44,0.0,0.16922,8e-05,21.49271]
[1778055416624,35.53,81492.44,0.0,0.16922,8e-05,21.49271]
[1778055416884,35.52,81490.5,0.0,0.16901,8e-05,21.475]
[1778055421244,35.5,81490.16,0.0,0.1688,8e-05,21.45811]
[1778055421280,35.5,81490.16,0.0,0.1688,8e-05,21.45811]
[1778055423425,35.49,81495.22,0.0,0.16914,8e-05,21.48679]
[1778055423887,35.48,81495.22,0.0,0.1691,8e-05,21.4835]
[1778055428891,35.45,81494.92,0.0,0.16889,8e-05,21.46666]
[1778055433900,35.44,81494.27,0.0,0.16875,8e-05,21.45442]
[1778055438907,35.42,81491.25,0.0,0.16833,8e-05,21.41977]
[1778055443912,35.41,81491.81,0.0,0.16829,8e-05,21.4164]
[1778055448922,35.4,81491.52,0.0,0.16819,8e-05,21.40849]
[1778055453926,35.39,81492.13,0.0,0.16816,8e-05,21.40412]
[1778055457614,35.38,81492.21,0.0,0.16814,8e-05,21.40224]
[1778055457926,35.38,81492.31,0.0,0.16814,8e-05,21.40219]
[1778055462928,35.37,81493.24,0.0,0.16817,8e-05,21.40521]
[1778055467936,35.37,81504.3,0.0,0.16904,8e-05,21.47926]
[1778055472941,35.35,81507.71,0.0,0.16923,8e-05,21.49591]
[1778055477942,35.34,81512.18,0.0,0.16954,8e-05,21.5217]
[1778055482952,35.33,81506.55,0.0,0.16898,8e-05,21.47462]
[1778055486641,35.33,81505.74,0.0,0.16888,8e-05,21.46673]
[1778055486645,35.33,81505.74,0.0,0.16888,8e-05,21.46673]
[1778055486674,35.33,81505.74,0.0,0.16888,8e-05,21.46673]
[1778055486956,35.33,81506.67,0.0,0.16895,8e-05,21.47256]
[1778055491961,35.32,81506.51,0.0,0.1689,8e-05,21.46824]
[1778055492753,35.32,81506.51,0.0,0.1689,8e-05,21.46824]
[1778055492769,35.32,81506.51,0.0,0.1689,8e-05,21.46824]
[1778055497967,35.3,81499.66,0.0,0.16818,8e-05,21.40742]
[1778055502972,35.3,81500.41,0.0,0.16826,8e-05,21.4148]
[1778055507977,35.31,81501.74,0.0,0.16839,8e-05,21.42563]
[1778055512982,35.31,81502.3,0.0,0.16843,8e-05,21.4269]
[1778055518988,35.3,81501.52,0.0,0.16833,8e-05,21.41834]
[1778055523993,35.29,81496.1,0.0,0.16779,8e-05,21.37265]
[1778055528998,35.28,81494.75,0.0,0.16762,8e-05,21.35837]
[1778055531962,35.28,81500.58,0.0,0.16808,8e-05,21.3976]
[1778055531995,35.28,81500.58,0.0,0.16808,8e-05,21.3976]
[1778055533971,35.28,81503.45,0.0,0.16831,8e-05,21.41735]
[1778055534003,35.28,81503.45,0.0,0.16831,8e-05,21.41735]
[1778055539012,35.29,81501.75,0.0,0.16822,8e-05,21.41]
[1778055544018,35.29,81506.8,0.0,0.16868,8e-05,21.44882]
[1778055549982,35.29,81501.1,0.0,0.16824,8e-05,21.41087]
[1778055555029,35.3,81499.56,0.0,0.16814,8e-05,21.40264]
[1778055561035,35.3,81499.15,0.0,0.16814,8e-05,21.40269]
[1778055564279,35.31,81502.97,0.0,0.16847,8e-05,21.43009]
[1778055564318,35.31,81502.97,0.0,0.16847,8e-05,21.43009]
[1778055564523,35.31,81502.97,0.0,0.16847,8e-05,21.43009]
[1778055564570,35.31,81502.97,0.0,0.16847,8e-05,21.43009]
[1778055567041,35.31,81489.46,0.0,0.16736,8e-05,21.33613]
[1778055572045,35.32,81488.99,0.0,0.16736,8e-05,21.3342]
[1778055577050,35.31,81486.6,0.0,0.1671,8e-05,21.31211]
[1778055582055,35.3,81487.22,0.0,0.1671,8e-05,21.31228]
[1778055587060,35.29,81489.45,0.0,0.16724,8e-05,21.32388]
[1778055592065,35.29,81490.77,0.0,0.16729,8e-05,21.32881]
[1778055597070,35.28,81489.57,0.0,0.16715,8e-05,21.31671]
[1778055602075,35.28,81486.33,0.0,0.16685,8e-05,21.29165]
[1778055604630,35.28,81486.21,0.0,0.16684,8e-05,21.29035]
[1778055608081,35.28,81470.75,0.0,0.16556,8e-05,21.18112]
[1778055610280,35.28,81468.3,0.0,0.16539,8e-05,21.16631]
[1778055611084,35.28,81469.4,0.0,0.1655,8e-05,21.17518]
[1778055616089,35.29,81474.28,0.0,0.16595,8e-05,21.21406]
[1778055621094,35.3,81473.27,0.0,0.1659,8e-05,21.20979]
[1778055626099,35.3,81475.26,0.0,0.16609,8e-05,21.22586]
[1778055631104,35.3,81476.57,0.0,0.16619,8e-05,21.2327]
[1778055636705,35.3,81478.27,0.0,0.16633,8e-05,21.24489]
[1778055636855,35.3,81478.27,0.0,0.16633,8e-05,21.24489]
[1778055637081,35.3,81478.27,0.0,0.16633,8e-05,21.24489]
[1778055637110,35.3,81492.29,0.0,0.16749,8e-05,21.34372]
[1778055640113,35.29,81501.74,0.0,0.16823,8e-05,21.40655]
[1778055643507,35.29,81502.24,0.0,0.16822,8e-05,21.4059]
[1778055644652,35.29,81503.51,0.0,0.16833,8e-05,21.41531]
[1778055645118,35.29,81503.02,0.0,0.16829,8e-05,21.41217]
[1778055650123,35.29,81494.02,0.0,0.1676,8e-05,21.35271]
[1778055655129,35.3,81495.11,0.0,0.16771,8e-05,21.36238]
[1778055661135,35.3,81496.8,0.0,0.16786,8e-05,21.37528]
[1778055666140,35.3,81501.48,0.0,0.16825,8e-05,21.40806]
[1778055671145,35.3,81501.44,0.0,0.16822,8e-05,21.40625]
[1778055676150,35.29,81501.38,0.0,0.1682,8e-05,21.40451]
[1778055681155,35.29,81503.73,0.0,0.16839,8e-05,21.42009]
[1778055686160,35.29,81510.86,0.0,0.16895,8e-05,21.46824]
[1778055691165,35.28,81505.05,0.0,0.16843,8e-05,21.42183]
[1778055696170,35.29,81502.0,0.0,0.16818,8e-05,21.40119]
[1778055701175,35.29,81501.25,0.0,0.16813,8e-05,21.39692]
[1778055706180,35.29,81502.26,0.0,0.16823,8e-05,21.4048]
[1778055711185,35.29,81500.17,0.0,0.16807,8e-05,21.39103]
[1778055717164,35.29,81500.27,0.0,0.16809,8e-05,21.39287]
[1778055722196,35.29,81498.96,0.0,0.16799,8e-05,21.38442]
[1778055727201,35.29,81500.79,0.0,0.16814,8e-05,21.39729]
[1778055731286,35.29,81498.84,0.0,0.16798,8e-05,21.38366]
[1778055732141,35.29,81498.84,0.0,0.16798,8e-05,21.38374]
[1778055733206,35.3,81488.46,0.0,0.16712,8e-05,21.31053]
[1778055734327,35.3,81488.32,0.0,0.16712,8e-05,21.31011]
[1778055735208,35.3,81488.47,0.0,0.16714,8e-05,21.3117]
[1778055737322,35.3,81488.99,0.0,0.16719,8e-05,21.31626]
[1778055742294,35.3,81491.58,0.0,0.16742,8e-05,21.3357]
[1778055742361,35.3,81491.58,0.0,0.16742,8e-05,21.3357]
[1778055743216,35.3,81490.97,0.0,0.16737,8e-05,21.33155]
[1778055746247,35.3,81491.18,0.0,0.16739,8e-05,21.33336]
[1778055747164,35.3,81491.18,0.0,0.16739,8e-05,21.33357]
[1778055750390,35.3,81493.41,0.0,0.16758,8e-05,21.34924]
[1778055755442,35.3,81493.33,0.0,0.16754,8e-05,21.34439]
[1778055758427,35.3,81492.94,0.0,0.16751,8e-05,21.34149]
[1778055758442,35.3,81492.94,0.0,0.16751,8e-05,21.34149]
[1778055758486,35.3,81492.94,0.0,0.16751,8e-05,21.34149]
[1778055758535,35.3,81492.94,0.0,0.16751,8e-05,21.34149]
[1778055759232,35.3,81493.05,0.0,0.16752,8e-05,21.34229]
[1778055759693,35.3,81493.05,0.0,0.16752,8e-05,21.34229]
[1778055759716,35.3,81493.05,0.0,0.16752,8e-05,21.34229]
[1778055760233,35.3,81497.15,0.0,0.16785,8e-05,21.37102]
[1778055762820,35.3,81501.0,0.0,0.16816,8e-05,21.39713]
[1778055762845,35.3,81501.0,0.0,0.16816,8e-05,21.39713]
[1778055763236,35.3,81500.99,0.0,0.16815,8e-05,21.39637]
[1778055768241,35.29,81501.3,0.0,0.16814,8e-05,21.39541]
[1778055771791,35.29,81501.55,0.0,0.16814,8e-05,21.3954]
[1778055771816,35.29,81501.55,0.0,0.16814,8e-05,21.3954]
[1778055772245,35.29,81501.27,0.0,0.16811,8e-05,21.39291]
[1778055777250,35.28,81501.54,0.0,0.1681,8e-05,21.39238]
[1778055782255,35.28,81502.02,0.0,0.16811,8e-05,21.3936]
[1778055787260,35.28,81501.23,0.0,0.16803,8e-05,21.38611]
[1778055792265,35.27,81501.44,0.0,0.16802,8e-05,21.38593]
[1778055797270,35.27,81502.23,0.0,0.16807,8e-05,21.38984]
[1778055802275,35.27,81501.87,0.0,0.16802,8e-05,21.38574]
[1778055808323,35.27,81501.6,0.0,0.16798,8e-05,21.38235]
[1778055813328,35.26,81502.32,0.0,0.168,8e-05,21.38287]
[1778055818333,35.26,81506.99,0.0,0.16838,8e-05,21.41502]
[1778055820675,35.26,81508.18,0.0,0.16848,8e-05,21.42299]
[1778055820691,35.26,81508.18,0.0,0.16848,8e-05,21.42299]
[1778055821336,35.26,81517.15,0.0,0.16922,8e-05,21.4858]
[1778055826341,35.25,81511.18,0.0,0.16867,8e-05,21.43939]
[1778055831346,35.25,81515.07,0.0,0.16896,8e-05,21.46392]
[1778055836350,35.24,81515.8,0.0,0.16898,8e-05,21.46644]
[1778055841355,35.24,81516.25,0.0,0.16899,8e-05,21.46698]
[1778055843357,35.23,81525.52,0.0,0.16974,8e-05,21.53089]
[1778055845468,35.23,81526.81,0.0,0.16982,8e-05,21.53755]
[1778055845501,35.23,81526.81,0.0,0.16982,8e-05,21.53755]
[1778055846363,35.23,81527.87,0.0,0.16989,8e-05,21.54373]
[1778055849366,35.22,81538.88,0.0,0.17076,8e-05,21.61679]
[1778055854371,35.2,81540.8,0.0,0.1708,8e-05,21.62033]
[1778055859376,35.19,81542.37,0.0,0.17082,8e-05,21.62256]
[1778055864381,35.17,81546.52,0.0,0.17106,8e-05,21.6435]
[1778055869386,35.16,81547.07,0.0,0.17101,8e-05,21.63913]
[1778055872388,35.15,81561.56,0.0,0.17215,9e-05,21.73382]
[1778055877393,35.13,81563.03,0.0,0.17215,9e-05,21.73416]
[1778055883399,35.11,81559.49,0.0,0.17174,9e-05,21.69991]
[1778055886624,35.11,81559.37,0.0,0.17168,9e-05,21.69482]
[1778055886660,35.11,81559.37,0.0,0.17168,9e-05,21.69482]
[1778055887399,35.11,81559.37,0.0,0.17168,9e-05,21.69482]
[1778055887403,35.11,81550.98,0.0,0.17096,8e-05,21.63409]
[1778055893266,35.1,81547.83,0.0,0.17065,8e-05,21.60814]
[1778055898414,35.09,81541.04,0.0,0.17004,8e-05,21.55727]
[1778055902405,35.09,81540.11,0.0,0.16996,8e-05,21.55022]
[1778055902418,35.09,81539.64,0.0,0.16992,8e-05,21.54677]
[1778055903090,35.09,81539.64,0.0,0.16992,8e-05,21.54677]
[1778055903419,35.09,81539.07,0.0,0.16987,8e-05,21.54263]
[1778055904076,35.09,81539.07,0.0,0.16987,8e-05,21.54263]
[1778055906422,35.09,81528.25,0.0,0.16893,8e-05,21.46358]
[1778055907193,35.09,81528.25,0.0,0.16893,8e-05,21.46358]
[1778055907413,35.09,81528.25,0.0,0.16891,8e-05,21.46156]
[1778055912428,35.08,81527.29,0.0,0.16877,8e-05,21.45022]
[1778055917433,35.07,81526.87,0.0,0.16869,8e-05,21.44371]
[1778055922451,35.07,81526.62,0.0,0.16861,8e-05,21.43693]
[1778055925559,35.06,81525.76,0.0,0.1685,8e-05,21.42735]
[1778055926192,35.06,81525.76,0.0,0.1685,8e-05,21.42735]
[1778055932006,35.05,81526.75,0.0,0.16847,8e-05,21.42388]
[1778055933814,35.04,81527.18,0.0,0.16848,8e-05,21.42463]
[1778055934450,35.04,81527.54,0.0,0.1685,8e-05,21.4261]
[1778055935624,35.04,81527.59,0.0,0.16849,8e-05,21.42536]
[1778055936452,35.04,81527.19,0.0,0.16844,8e-05,21.42141]
[1778055941457,35.03,81527.86,0.0,0.16844,8e-05,21.42132]
[1778055946462,35.02,81528.66,0.0,0.16845,8e-05,21.42266]
[1778055951467,35.01,81528.95,0.0,0.16842,8e-05,21.41981]
[1778055955410,35.01,81525.98,0.0,0.16813,8e-05,21.3958]
[1778055961477,35.0,81527.07,0.0,0.16816,8e-05,21.39808]
[1778055966482,34.99,81527.53,0.0,0.16815,8e-05,21.39797]
[1778055971487,34.99,81528.38,0.0,0.16818,8e-05,21.4007]
[1778055976492,34.98,81528.19,0.0,0.16813,8e-05,21.39638]
[1778055981497,34.98,81528.69,0.0,0.16814,8e-05,21.39726]
[1778055986502,34.98,81528.25,0.0,0.16808,8e-05,21.39205]
[1778055988151,34.97,81528.32,0.0,0.16808,8e-05,21.39215]
[1778055988178,34.97,81528.32,0.0,0.16808,8e-05,21.39215]
[1778055988504,34.97,81527.29,0.0,0.16799,8e-05,21.38445]
[1778055993551,34.97,81529.77,0.0,0.16815,8e-05,21.3962]
[1778055998556,34.97,81527.88,0.0,0.16796,8e-05,21.38059]
[1778056003561,34.96,81526.01,0.0,0.16776,8e-05,21.36384]
[1778056008566,34.96,81526.45,0.0,0.16777,8e-05,21.36434]
[1778056013571,34.94,81526.21,0.0,0.16764,8e-05,21.35336]
[1778056018576,34.92,81528.61,0.0,0.16771,8e-05,21.3603]
[1778056023581,34.91,81528.78,0.0,0.16763,8e-05,21.35315]
[1778056028586,34.9,81527.72,0.0,0.16745,8e-05,21.33867]
[1778056033591,34.89,81527.57,0.0,0.16737,8e-05,21.33198]
[1778056038596,34.88,81529.11,0.0,0.16744,8e-05,21.33806]
[1778056043601,34.87,81528.62,0.0,0.16735,8e-05,21.33014]
[1778056048606,34.87,81530.22,0.0,0.16744,8e-05,21.33818]
[1778056051275,34.86,81530.43,0.0,0.16744,8e-05,21.33805]
[1778056051304,34.86,81530.43,0.0,0.16744,8e-05,21.33805]
[1778056055624,34.85,81538.41,0.0,0.16802,8e-05,21.38649]
[1778056056614,34.85,81538.86,0.0,0.16805,8e-05,21.38846]
[1778056061619,34.84,81540.33,0.0,0.16809,8e-05,21.39254]
[1778056066624,34.83,81539.25,0.0,0.16796,8e-05,21.38105]
[1778056071629,34.84,81539.18,0.0,0.16798,8e-05,21.38292]
[1778056071719,34.84,81539.18,0.0,0.16798,8e-05,21.38292]
[1778056072630,34.84,81536.75,0.0,0.16778,8e-05,21.36599]
[1778056072967,34.84,81536.75,0.0,0.16778,8e-05,21.36599]
[1778056073631,34.84,81529.58,0.0,0.16719,8e-05,21.31565]
[1778056074146,34.84,81529.58,0.0,0.16719,8e-05,21.31565]
[1778056074632,34.84,81527.55,0.0,0.16703,8e-05,21.30236]
[1778056079637,34.85,81526.0,0.0,0.16698,8e-05,21.29755]
[1778056084420,34.86,81526.75,0.0,0.1671,8e-05,21.30729]
[1778056084506,34.86,81526.75,0.0,0.1671,8e-05,21.30784]
[1778056086644,34.86,81537.73,0.0,0.16803,8e-05,21.38666]
[1778056091649,34.86,81537.58,0.0,0.16801,8e-05,21.38506]
[1778056091820,34.86,81537.58,0.0,0.16801,8e-05,21.38506]
[1778056093651,34.86,81537.44,0.0,0.168,8e-05,21.38393]
[1778056094589,34.86,81537.44,0.0,0.168,8e-05,21.38393]
[1778056094652,34.86,81537.14,0.0,0.16797,8e-05,21.3817]
[1778056099657,34.86,81529.78,0.0,0.16735,8e-05,21.32928]
[1778056104662,34.87,81523.26,0.0,0.16686,8e-05,21.28712]
[1778056109667,34.88,81526.85,0.0,0.16721,8e-05,21.31643]
[1778056114672,34.88,81526.85,0.0,0.16721,8e-05,21.31478]
[1778056119677,34.88,81526.88,0.0,0.16723,8e-05,21.31651]
[1778056124682,34.88,81529.22,0.0,0.16744,8e-05,21.33427]
[1778056129687,34.88,81528.99,0.0,0.16743,8e-05,21.33316]
[1778056134692,34.89,81533.74,0.0,0.16786,8e-05,21.36961]
[1778056140139,34.88,81532.82,0.0,0.16775,8e-05,21.36078]
[1778056145703,34.89,81534.82,0.0,0.16795,8e-05,21.37742]
[1778056150708,34.89,81536.47,0.0,0.16809,8e-05,21.38913]
[1778056155713,34.89,81533.25,0.0,0.16782,8e-05,21.36679]
[1778056160718,34.89,81534.44,0.0,0.16792,8e-05,21.37518]
[1778056165723,34.89,81535.88,0.0,0.16802,8e-05,21.3836]
[1778056165985,34.89,81535.88,0.0,0.16802,8e-05,21.3836]
[1778056166724,34.89,81536.71,0.0,0.16808,8e-05,21.38901]
[1778056171728,34.88,81536.25,0.0,0.16799,8e-05,21.37966]
[1778056176733,34.88,81536.68,0.0,0.16801,8e-05,21.38078]
[1778056182379,34.88,81536.34,0.0,0.16796,8e-05,21.37699]
[1778056182739,34.87,81537.27,0.0,0.16803,8e-05,21.38303]
[1778056187744,34.87,81538.3,0.0,0.16811,8e-05,21.3895]
[1778056192749,34.87,81537.81,0.0,0.16804,8e-05,21.38399]
[1778056198757,34.87,81535.62,0.0,0.16784,8e-05,21.36702]
[1778056203762,34.87,81536.21,0.0,0.16788,8e-05,21.37042]
[1778056206606,34.87,81536.08,0.0,0.16787,8e-05,21.36933]
[1778056206707,34.86,81536.08,0.0,0.16786,8e-05,21.36883]
[1778056207766,34.86,81545.38,0.0,0.16864,8e-05,21.43516]
[1778056211770,34.86,81554.84,0.0,0.16941,9e-05,21.50034]
[1778056215489,34.86,81555.26,0.0,0.16944,9e-05,21.50283]
[1778056215774,34.86,81548.27,0.0,0.16885,8e-05,21.45297]
[1778056220779,34.85,81541.95,0.0,0.16829,8e-05,21.40502]
[1778056226785,34.85,81546.31,0.0,0.16861,8e-05,21.43255]
[1778056228329,34.85,81546.31,0.0,0.1686,8e-05,21.4319]
[1778056228391,34.85,81546.31,0.0,0.1686,8e-05,21.4319]
[1778056228760,34.85,81546.31,0.0,0.16859,8e-05,21.43128]
[1778056232360,34.84,81544.56,0.0,0.1684,8e-05,21.41334]
[1778056232791,34.84,81545.66,0.0,0.16849,8e-05,21.42066]
[1778056235454,34.84,81546.11,0.0,0.16851,8e-05,21.42271]
[1778056235794,34.84,81546.41,0.0,0.16853,8e-05,21.42428]
[1778056238797,34.84,81562.04,0.0,0.16984,9e-05,21.53532]
[1778056243803,34.83,81563.35,0.0,0.16992,9e-05,21.54248]
[1778056244733,34.83,81563.35,0.0,0.16992,9e-05,21.54248]
[1778056244773,34.83,81563.35,0.0,0.16992,9e-05,21.54201]
[1778056249809,34.83,81570.12,0.0,0.17045,9e-05,21.58672]
[1778056255815,34.81,81573.02,0.0,0.1706,9e-05,21.60014]
[1778056260820,34.8,81576.66,0.0,0.1708,9e-05,21.61709]
[1778056261028,34.8,81576.66,0.0,0.1708,9e-05,21.61709]
[1778056261821,34.79,81581.36,0.0,0.17119,9e-05,21.6497]
[1778056267827,34.78,81582.91,0.0,0.17123,9e-05,21.6536]
[1778056268399,34.78,81582.91,0.0,0.17123,9e-05,21.6536]
[1778056268828,34.78,81582.88,0.0,0.17122,9e-05,21.65232]
[1778056273834,34.77,81582.48,0.0,0.17112,9e-05,21.64471]
[1778056276583,34.77,81583.21,0.0,0.17117,9e-05,21.64834]
[1778056279581,34.76,81584.69,0.0,0.17126,9e-05,21.65648]
[1778056279629,34.76,81584.69,0.0,0.17125,9e-05,21.6556]
[1778056284845,34.75,81588.47,0.0,0.17151,9e-05,21.67777]
[1778056285942,34.75,81584.6,0.0,0.17117,9e-05,21.6493]
[1778056286847,34.75,81581.38,0.0,0.17089,9e-05,21.62575]
[1778056291853,34.75,81577.61,0.0,0.17054,9e-05,21.59417]
[1778056296858,34.75,81575.92,0.0,0.1704,9e-05,21.58279]
[1778056300320,34.75,81574.89,0.0,0.17033,9e-05,21.57633]
[1778056305867,34.76,81571.39,0.0,0.17007,9e-05,21.55433]
[1778056306351,34.76,81571.39,0.0,0.17007,9e-05,21.55433]
[1778056306868,34.76,81570.67,0.0,0.17001,9e-05,21.54961]
[1778056311873,34.77,81568.75,0.0,0.16988,9e-05,21.53849]
[1778056312470,34.77,81568.75,0.0,0.16988,9e-05,21.53849]
[1778056312509,34.77,81568.75,0.0,0.16988,9e-05,21.53849]
[1778056312874,34.77,81569.66,0.0,0.16996,9e-05,21.54552]
[1778056314435,34.77,81568.36,0.0,0.16986,9e-05,21.53667]
[1778056314469,34.77,81568.36,0.0,0.16986,9e-05,21.53667]
[1778056314876,34.77,81569.02,0.0,0.16992,9e-05,21.54196]
[1778056318880,34.77,81567.14,0.0,0.16979,9e-05,21.53056]
[1778056319881,34.77,81566.9,0.0,0.16978,9e-05,21.52938]
[1778056325752,34.78,81567.68,0.0,0.16987,9e-05,21.53737]
[1778056326787,34.78,81567.68,0.0,0.16988,9e-05,21.53777]
[1778056326822,34.78,81567.68,0.0,0.16988,9e-05,21.53777]
[1778056326850,34.78,81567.68,0.0,0.16988,9e-05,21.5379]
[1778056331893,34.78,81569.17,0.0,0.17002,9e-05,21.54961]
[1778056336897,34.78,81568.16,0.0,0.16994,9e-05,21.54347]
[1778056341902,34.78,81572.87,0.0,0.17036,9e-05,21.57811]
[1778056345677,34.78,81573.64,0.0,0.17041,9e-05,21.58287]
[1778056345743,34.78,81573.64,0.0,0.17041,9e-05,21.58243]
[1778056347133,34.78,81577.68,0.0,0.17074,9e-05,21.61094]
[1778056347915,34.78,81579.42,0.0,0.17088,9e-05,21.62275]
[1778056348909,34.78,81578.3,0.0,0.17078,9e-05,21.61403]
[1778056349763,34.78,81578.3,0.0,0.17078,9e-05,21.61403]
[1778056349835,34.78,81578.3,0.0,0.17077,9e-05,21.61335]
[1778056354915,34.77,81581.16,0.0,0.17096,9e-05,21.62705]
[1778056355624,34.77,81581.16,0.0,0.17096,9e-05,21.62705]
[1778056355724,34.77,81581.16,0.0,0.17095,9e-05,21.62699]
[1778056360921,34.77,81582.21,0.0,0.17104,9e-05,21.63429]
[1778056364777,34.77,81581.71,0.0,0.171,9e-05,21.63049]
[1778056364931,34.77,81581.71,0.0,0.171,9e-05,21.63049]
[1778056365538,34.77,81581.71,0.0,0.171,9e-05,21.63049]
[1778056365926,34.77,81581.67,0.0,0.17099,9e-05,21.63019]
[1778056366937,34.77,81594.9,0.0,0.17215,9e-05,21.72703]
[1778056367477,34.77,81594.9,0.0,0.17215,9e-05,21.72703]
[1778056367540,34.77,81594.9,0.0,0.17215,9e-05,21.72703]
[1778056367766,34.77,81594.9,0.0,0.17215,9e-05,21.72703]
[1778056367936,34.77,81594.9,0.0,0.17215,9e-05,21.72703]
[1778056368075,34.77,81594.9,0.0,0.17215,9e-05,21.72703]
[1778056369972,34.77,81594.9,0.0,0.17216,9e-05,21.72825]
[1778056370078,34.77,81594.9,0.0,0.17216,9e-05,21.72825]
[1778056370955,34.77,81594.9,0.0,0.17216,9e-05,21.72791]
[1778056371075,34.77,81594.9,0.0,0.17216,9e-05,21.72791]
[1778056371963,34.77,81594.9,0.0,0.17216,9e-05,21.72791]
[1778056372358,34.77,81594.9,0.0,0.17216,9e-05,21.72791]
[1778056372758,34.77,81594.9,0.0,0.17216,9e-05,21.72791]
[1778056372801,34.77,81594.9,0.0,0.17216,9e-05,21.72791]
[1778056372810,34.77,81594.9,0.0,0.17215,9e-05,21.72733]
[1778056373223,34.77,81594.9,0.0,0.17215,9e-05,21.72733]
[1778056373421,34.77,81594.9,0.0,0.17215,9e-05,21.72733]
[1778056373956,34.77,81594.9,0.0,0.17215,9e-05,21.72733]
[1778056373967,34.77,81640.39,0.0,0.17609,9e-05,22.05396]
[1778056376991,34.77,81641.65,0.0,0.17618,9e-05,22.06176]
[1778056380028,34.77,81638.53,0.0,0.1759,9e-05,22.03828]
[1778056381108,34.77,81638.53,0.0,0.17589,9e-05,22.03777]
[1778056381909,34.77,81638.53,0.0,0.17589,9e-05,22.03777]
[1778056382492,34.76,81638.53,0.0,0.17588,9e-05,22.0369]
[1778056382593,34.76,81638.53,0.0,0.17587,9e-05,22.03597]
[1778056383053,34.76,81638.53,0.0,0.17587,9e-05,22.03597]
[1778056383679,34.76,81638.53,0.0,0.17587,9e-05,22.03597]
[1778056384978,34.76,81647.71,0.0,0.17664,9e-05,22.09943]
[1778056387295,34.75,81646.74,0.0,0.17652,9e-05,22.09016]
[1778056387330,34.75,81646.74,0.0,0.17651,9e-05,22.0891]
[1778056389826,34.75,81645.89,0.0,0.17642,9e-05,22.08201]
[1778056394989,34.75,81637.16,0.0,0.17563,9e-05,22.01695]
[1778056398201,34.75,81635.36,0.0,0.17548,9e-05,22.00446]
[1778056399493,34.75,81636.3,0.0,0.17556,9e-05,22.01123]
[1778056399542,34.75,81636.3,0.0,0.17556,9e-05,22.0114]
[1778056400202,34.75,81636.3,0.0,0.17556,9e-05,22.0114]
[1778056400560,34.75,81636.3,0.0,0.17556,9e-05,22.0114]
[1778056400602,34.75,81636.3,0.0,0.17557,9e-05,22.01187]
[1778056407001,34.74,81644.04,0.0,0.1762,9e-05,22.06392]
[1778056409817,34.74,81645.17,0.0,0.17627,9e-05,22.06995]
[1778056409838,34.74,81645.17,0.0,0.17627,9e-05,22.06995]
[1778056409955,34.74,81645.17,0.0,0.17627,9e-05,22.06995]
[1778056410004,34.74,81646.02,0.0,0.17633,9e-05,22.07495]
[1778056410632,34.74,81646.02,0.0,0.17633,9e-05,22.07495]
[1778056410733,34.73,81646.02,0.0,0.17632,9e-05,22.07383]
[1778056413007,34.73,81660.99,0.0,0.17757,9e-05,22.1746]
[1778056415297,34.72,81660.99,0.0,0.17752,9e-05,22.17089]
[1778056415371,34.72,81660.99,0.0,0.17749,9e-05,22.16892]
[1778056420430,34.71,81660.69,0.0,0.17739,9e-05,22.16043]
[1778056420453,34.71,81660.69,0.0,0.17739,9e-05,22.16043]
[1778056420637,34.71,81660.69,0.0,0.17739,9e-05,22.16043]
[1778056421002,34.71,81660.69,0.0,0.17737,9e-05,22.15916]
[1778056423690,34.71,81669.02,0.0,0.17811,9e-05,22.21951]
[1778056423748,34.71,81669.02,0.0,0.17811,9e-05,22.21951]
[1778056423797,34.71,81669.02,0.0,0.17812,9e-05,22.22026]
[1778056425019,34.71,81690.41,0.0,0.18001,9e-05,22.37388]
[1778056426145,34.71,81696.52,0.0,0.18059,9e-05,22.42074]
[1778056426745,34.71,81696.52,0.0,0.18059,9e-05,22.42074]
[1778056426797,34.71,81696.52,0.0,0.18059,9e-05,22.42074]
[1778056426810,34.72,81696.52,0.0,0.18061,9e-05,22.42298]
[1778056427400,34.72,81696.52,0.0,0.18061,9e-05,22.42298]
[1778056427437,34.72,81696.52,0.0,0.18061,9e-05,22.42298]
[1778056427462,34.72,81696.52,0.0,0.18064,9e-05,22.42502]
[1778056428873,34.72,81696.52,0.0,0.18064,9e-05,22.42502]
[1778056428896,34.72,81696.52,0.0,0.18066,9e-05,22.4269]
[1778056429850,34.72,81696.52,0.0,0.18066,9e-05,22.4269]
[1778056429940,34.73,81696.52,0.0,0.18069,9e-05,22.4288]
[1778056430713,34.73,81696.52,0.0,0.18069,9e-05,22.4288]
[1778056430742,34.73,81696.52,0.0,0.18071,9e-05,22.43069]
[1778056432763,34.73,81703.1,0.0,0.18132,9e-05,22.47969]
[1778056432815,34.73,81703.1,0.0,0.18132,9e-05,22.47969]
[1778056432841,34.73,81703.1,0.0,0.18132,9e-05,22.47969]
[1778056432871,34.73,81703.1,0.0,0.18132,9e-05,22.47969]
[1778056432933,34.73,81703.1,0.0,0.18132,9e-05,22.47969]
[1778056432972,34.73,81703.1,0.0,0.18132,9e-05,22.47969]
[1778056432997,34.73,81703.1,0.0,0.18132,9e-05,22.47969]
[1778056433028,34.74,81705.68,0.0,0.18157,9e-05,22.49974]
[1778056433773,34.74,81705.68,0.0,0.18157,9e-05,22.49974]
[1778056433824,34.74,81705.68,0.0,0.18157,9e-05,22.49974]
[1778056433877,34.74,81705.68,0.0,0.18159,9e-05,22.50116]
[1778056434962,34.74,81705.68,0.0,0.18159,9e-05,22.50116]
[1778056434999,34.74,81705.68,0.0,0.18159,9e-05,22.50116]
[1778056435030,34.74,81706.72,0.0,0.1817,9e-05,22.50994]
[1778056435340,34.74,81706.72,0.0,0.1817,9e-05,22.50994]
[1778056435862,34.74,81706.72,0.0,0.1817,9e-05,22.50994]
[1778056435946,34.74,81706.72,0.0,0.1817,9e-05,22.50994]
[1778056436031,34.75,81696.14,0.0,0.1808,9e-05,22.43754]
[1778056436181,34.75,81696.14,0.0,0.1808,9e-05,22.43754]
[1778056436244,34.75,81696.14,0.0,0.1808,9e-05,22.43754]
[1778056436746,34.75,81696.14,0.0,0.18082,9e-05,22.43918]
[1778056437136,34.75,81696.14,0.0,0.18082,9e-05,22.43918]
[1778056437399,34.75,81696.14,0.0,0.18082,9e-05,22.43918]
[1778056437970,34.75,81696.14,0.0,0.18083,9e-05,22.43953]
[1778056439445,34.75,81721.38,0.0,0.18308,9e-05,22.62049]
[1778056442386,34.75,81721.87,0.0,0.18311,9e-05,22.62353]
[1778056442757,34.75,81721.87,0.0,0.18311,9e-05,22.62353]
[1778056442843,34.75,81721.87,0.0,0.18311,9e-05,22.62353]
[1778056442932,34.75,81721.87,0.0,0.18311,9e-05,22.62353]
[1778056443706,34.75,81721.87,0.0,0.18311,9e-05,22.62353]
[1778056444058,34.75,81746.68,0.0,0.18531,9e-05,22.79926]
[1778056444845,34.75,81746.68,0.0,0.18531,9e-05,22.79926]
[1778056444923,34.75,81746.68,0.0,0.18531,9e-05,22.79926]
[1778056444951,34.75,81746.68,0.0,0.18531,9e-05,22.79926]
[1778056445044,34.74,81810.39,0.0,0.19104,9e-05,23.24993]
[1778056445328,34.74,81810.39,0.0,0.19104,9e-05,23.24993]
[1778056446031,34.74,81810.39,0.0,0.19104,9e-05,23.24993]
[1778056446045,34.73,81834.0,0.0,0.19315,9e-05,23.41348]
[1778056446284,34.73,81834.0,0.0,0.19315,9e-05,23.41348]
[1778056446636,34.73,81834.0,0.0,0.19315,9e-05,23.41348]
[1778056447046,34.72,81822.97,0.0,0.19209,9e-05,23.33179]
[1778056447153,34.72,81822.97,0.0,0.19209,9e-05,23.33179]
[1778056447586,34.72,81822.97,0.0,0.19209,9e-05,23.33179]
[1778056448015,34.72,81822.97,0.0,0.19205,9e-05,23.32855]
[1778056448905,34.72,81822.97,0.0,0.19205,9e-05,23.32855]
[1778056449195,34.71,81822.97,0.0,0.19199,9e-05,23.32425]
[1778056449230,34.71,81822.97,0.0,0.19199,9e-05,23.32425]
[1778056449758,34.71,81822.97,0.0,0.19199,9e-05,23.32425]
[1778056449854,34.7,81822.97,0.0,0.19194,9e-05,23.32022]
[1778056450403,34.7,81822.97,0.0,0.19194,9e-05,23.32022]
[1778056451050,34.69,81832.96,0.0,0.19281,9e-05,23.38761]
[1778056453044,34.69,81832.96,0.0,0.19281,9e-05,23.38761]
[1778056453996,34.69,81830.71,0.0,0.19258,9e-05,23.36992]
[1778056454038,34.69,81830.71,0.0,0.19258,9e-05,23.36992]
[1778056454053,34.69,81834.83,0.0,0.19294,9e-05,23.39751]
[1778056454430,34.69,81834.83,0.0,0.19294,9e-05,23.39751]
[1778056454437,34.69,81834.83,0.0,0.19294,9e-05,23.39751]
[1778056454462,34.69,81834.83,0.0,0.19294,9e-05,23.39751]
[1778056454751,34.69,81834.83,0.0,0.19294,9e-05,23.39751]
[1778056454934,34.69,81834.83,0.0,0.19294,9e-05,23.39751]
[1778056455056,34.68,81836.56,0.0,0.19307,9e-05,23.4079]
[1778056455314,34.68,81836.56,0.0,0.19307,9e-05,23.4079]
[1778056455420,34.68,81836.56,0.0,0.19307,9e-05,23.4079]
[1778056455708,34.68,81836.56,0.0,0.19307,9e-05,23.4079]
[1778056455967,34.68,81836.56,0.0,0.19307,9e-05,23.4079]
[1778056456057,34.67,81838.38,0.0,0.19317,9e-05,23.41555]
[1778056456154,34.67,81838.38,0.0,0.19317,9e-05,23.41555]
[1778056456875,34.67,81838.38,0.0,0.19317,9e-05,23.41555]
[1778056457157,34.67,81838.38,0.0,0.19317,9e-05,23.41555]
[1778056458059,34.67,81820.18,0.0,0.19146,9e-05,23.28378]
[1778056458141,34.67,81820.18,0.0,0.19146,9e-05,23.28378]
[1778056458157,34.67,81820.18,0.0,0.19146,9e-05,23.28378]
[1778056459059,34.67,81816.75,0.0,0.19115,9e-05,23.25948]
[1778056461316,34.67,81825.29,0.0,0.19191,9e-05,23.31853]
[1778056461693,34.67,81825.29,0.0,0.19191,9e-05,23.31853]
[1778056461730,34.67,81825.29,0.0,0.19191,9e-05,23.31853]
[1778056461956,34.67,81825.29,0.0,0.19191,9e-05,23.31853]
[1778056462038,34.67,81825.29,0.0,0.19191,9e-05,23.31853]
[1778056462063,34.66,81832.55,0.0,0.19256,9e-05,23.36935]
[1778056462241,34.66,81832.55,0.0,0.19256,9e-05,23.36935]
[1778056462438,34.66,81832.55,0.0,0.19256,9e-05,23.36935]
[1778056462640,34.66,81832.55,0.0,0.19256,9e-05,23.36935]
[1778056462893,34.66,81832.55,0.0,0.19256,9e-05,23.36935]
[1778056462959,34.66,81832.55,0.0,0.19251,9e-05,23.36563]
[1778056463140,34.66,81832.55,0.0,0.19251,9e-05,23.36563]
[1778056463428,34.66,81832.55,0.0,0.19251,9e-05,23.36563]
[1778056463448,34.66,81832.55,0.0,0.19251,9e-05,23.36563]
[1778056463456,34.66,81832.55,0.0,0.19251,9e-05,23.36563]
[1778056463580,34.66,81832.55,0.0,0.19251,9e-05,23.36563]
[1778056463746,34.66,81832.55,0.0,0.19251,9e-05,23.36563]
[1778056463981,34.66,81832.55,0.0,0.19251,9e-05,23.36563]
[1778056464024,34.66,81832.55,0.0,0.19251,9e-05,23.36529]
[1778056464178,34.66,81832.55,0.0,0.19251,9e-05,23.36529]
[1778056464810,34.66,81832.55,0.0,0.19251,9e-05,23.36529]
[1778056464868,34.66,81832.55,0.0,0.19251,9e-05,23.36529]
[1778056465357,34.66,81832.55,0.0,0.19251,9e-05,23.36529]
[1778056465400,34.66,81832.55,0.0,0.19251,9e-05,23.36529]
[1778056465518,34.66,81832.55,0.0,0.19251,9e-05,23.36529]
[1778056466067,34.66,81774.34,0.0,0.18719,9e-05,22.94957]
[1778056466359,34.66,81774.34,0.0,0.18719,9e-05,22.94957]
[1778056466410,34.66,81774.34,0.0,0.18719,9e-05,22.94957]
[1778056466469,34.66,81774.34,0.0,0.18719,9e-05,22.94957]
[1778056467975,34.66,81774.34,0.0,0.18719,9e-05,22.9498]
[1778056468069,34.66,81764.12,0.0,0.18627,9e-05,22.87719]
[1778056470329,34.66,81762.34,0.0,0.18612,9e-05,22.86529]
[1778056471072,34.66,81761.31,0.0,0.18603,9e-05,22.85601]
[1778056471505,34.66,81761.31,0.0,0.18603,9e-05,22.85601]
[1778056471524,34.66,81761.31,0.0,0.18603,9e-05,22.85601]
[1778056472479,34.67,81761.31,0.0,0.18605,9e-05,22.8573]
[1778056473044,34.67,81761.31,0.0,0.18605,9e-05,22.8573]
[1778056475076,34.67,81750.15,0.0,0.18508,9e-05,22.78049]
[1778056478810,34.69,81744.82,0.0,0.18469,9e-05,22.74936]
[1778056478831,34.69,81744.82,0.0,0.18469,9e-05,22.74936]
[1778056479248,34.69,81744.82,0.0,0.18469,9e-05,22.74936]
[1778056480036,34.69,81744.82,0.0,0.18469,9e-05,22.74936]
[1778056481083,34.7,81725.87,0.0,0.18309,9e-05,22.62097]
[1778056481704,34.7,81725.87,0.0,0.18309,9e-05,22.62097]
[1778056481873,34.7,81725.87,0.0,0.18309,9e-05,22.62097]
[1778056481951,34.7,81725.87,0.0,0.18313,9e-05,22.62369]
[1778056483055,34.7,81725.87,0.0,0.18313,9e-05,22.62369]
[1778056483085,34.7,81726.21,0.0,0.18316,9e-05,22.62619]
[1778056483593,34.7,81726.21,0.0,0.18316,9e-05,22.62619]
[1778056483815,34.7,81726.21,0.0,0.18316,9e-05,22.62619]
[1778056483913,34.72,81726.21,0.0,0.18326,9e-05,22.63416]
[1778056485087,34.72,81704.37,0.0,0.18131,9e-05,22.47727]
[1778056485559,34.72,81704.37,0.0,0.18131,9e-05,22.47727]
[1778056485595,34.72,81704.37,0.0,0.18131,9e-05,22.47727]
[1778056485916,34.72,81704.37,0.0,0.18134,9e-05,22.47987]
[1778056486404,34.72,81704.37,0.0,0.18134,9e-05,22.47987]
[1778056486427,34.72,81704.37,0.0,0.18134,9e-05,22.47987]
[1778056487057,34.72,81704.37,0.0,0.18134,9e-05,22.47987]
[1778056487089,34.73,81694.18,0.0,0.18052,9e-05,22.41277]
[1778056487130,34.73,81694.18,0.0,0.18052,9e-05,22.41277]
[1778056487831,34.73,81694.18,0.0,0.18052,9e-05,22.41277]
[1778056488983,34.73,81694.18,0.0,0.18052,9e-05,22.41277]
[1778056489009,34.73,81694.18,0.0,0.18052,9e-05,22.41277]
[1778056489076,34.74,81694.18,0.0,0.18056,9e-05,22.41605]
[1778056489648,34.74,81694.18,0.0,0.18056,9e-05,22.41605]
[1778056490282,34.75,81691.93,0.0,0.1804,9e-05,22.40292]
[1778056491027,34.75,81691.93,0.0,0.1804,9e-05,22.40292]
[1778056491064,34.75,81691.93,0.0,0.1804,9e-05,22.40292]
[1778056491149,34.76,81697.41,0.0,0.18095,9e-05,22.44764]
[1778056491227,34.76,81697.41,0.0,0.18095,9e-05,22.44764]
[1778056492094,34.76,81700.03,0.0,0.18122,9e-05,22.46888]
[1778056494327,34.76,81701.24,0.0,0.18133,9e-05,22.47764]
[1778056494347,34.76,81701.24,0.0,0.18133,9e-05,22.47764]
[1778056494981,34.76,81701.24,0.0,0.18133,9e-05,22.47775]
[1778056495550,34.76,81701.24,0.0,0.18133,9e-05,22.47775]
[1778056495563,34.76,81701.24,0.0,0.18133,9e-05,22.47775]
[1778056495681,34.76,81701.24,0.0,0.18133,9e-05,22.47775]
[1778056495948,34.76,81701.24,0.0,0.18133,9e-05,22.47789]
[1778056496324,34.76,81701.24,0.0,0.18133,9e-05,22.47789]
[1778056497099,34.76,81700.43,0.0,0.18126,9e-05,22.47232]
[1778056498030,34.76,81700.43,0.0,0.18126,9e-05,22.47232]
[1778056498058,34.76,81700.43,0.0,0.18127,9e-05,22.4733]
[1778056498168,34.76,81700.43,0.0,0.18127,9e-05,22.4733]
[1778056500867,34.76,81695.0,0.0,0.1808,9e-05,22.43491]
[1778056500958,34.76,81695.0,0.0,0.1808,9e-05,22.43541]
[1778056503105,34.76,81707.51,0.0,0.18188,9e-05,22.52236]
[1778056504630,34.75,81712.86,0.0,0.18232,9e-05,22.55825]
[1778056509294,34.73,81721.63,0.0,0.18296,9e-05,22.61008]
[1778056510063,34.73,81721.63,0.0,0.18293,9e-05,22.60746]
[1778056511903,34.73,81725.55,0.0,0.18325,9e-05,22.63285]
[1778056511980,34.73,81725.55,0.0,0.18325,9e-05,22.63285]
[1778056512023,34.72,81725.55,0.0,0.1832,9e-05,22.62926]
[1778056513017,34.72,81725.55,0.0,0.1832,9e-05,22.62926]
[1778056513108,34.71,81725.55,0.0,0.18311,9e-05,22.62263]
[1778056513722,34.71,81725.55,0.0,0.18311,9e-05,22.62263]
[1778056514116,34.7,81730.83,0.0,0.18356,9e-05,22.65872]
[1778056519121,34.69,81729.77,0.0,0.18337,9e-05,22.6434]
[1778056524469,34.67,81730.85,0.0,0.18335,9e-05,22.64232]
[1778056526504,34.67,81730.85,0.0,0.1833,9e-05,22.6386]
[1778056527109,34.66,81730.85,0.0,0.18329,9e-05,22.63756]
[1778056527787,34.66,81730.85,0.0,0.18329,9e-05,22.63756]
[1778056528117,34.66,81730.85,0.0,0.18328,9e-05,22.63713]
[1778056529128,34.66,81713.49,0.0,0.18173,9e-05,22.51205]
[1778056532100,34.66,81713.49,0.0,0.1817,9e-05,22.50828]
[1778056532143,34.66,81722.31,0.0,0.18246,9e-05,22.56943]
[1778056532556,34.66,81722.31,0.0,0.18246,9e-05,22.56943]
[1778056532657,34.66,81722.31,0.0,0.18245,9e-05,22.56838]
[1778056533372,34.66,81722.31,0.0,0.18245,9e-05,22.56838]
[1778056537317,34.65,81730.8,0.0,0.18316,9e-05,22.62585]
[1778056538150,34.65,81731.17,0.0,0.18318,9e-05,22.62742]
[1778056543999,34.64,81732.9,0.0,0.18328,9e-05,22.63574]
[1778056545156,34.64,81758.54,0.0,0.18559,9e-05,22.81984]
[1778056545262,34.64,81758.54,0.0,0.18559,9e-05,22.81984]
[1778056546157,34.64,81757.36,0.0,0.18549,9e-05,22.81156]
[1778056550579,34.65,81751.71,0.0,0.18501,9e-05,22.77336]
[1778056550651,34.65,81751.71,0.0,0.18501,9e-05,22.77336]
[1778056553984,34.65,81752.86,0.0,0.18511,9e-05,22.7814]
[1778056553985,34.64,81752.86,0.0,0.1851,9e-05,22.78073]
[1778056559053,34.65,81749.5,0.0,0.18482,9e-05,22.75856]
[1778056562038,34.65,81748.77,0.0,0.18478,9e-05,22.75483]
[1778056562139,34.65,81748.77,0.0,0.18478,9e-05,22.75516]
[1778056563840,34.65,81749.3,0.0,0.18483,9e-05,22.75935]
[1778056564012,34.65,81749.3,0.0,0.18483,9e-05,22.75935]
[1778056564032,34.65,81749.3,0.0,0.18483,9e-05,22.75935]
[1778056564149,34.65,81749.3,0.0,0.18483,9e-05,22.75935]
[1778056564176,34.65,81746.86,0.0,0.18462,9e-05,22.74238]
[1778056564258,34.65,81746.86,0.0,0.18462,9e-05,22.74238]
[1778056564282,34.65,81746.86,0.0,0.18462,9e-05,22.74238]
[1778056564343,34.65,81746.86,0.0,0.18462,9e-05,22.74238]
[1778056564377,34.65,81746.86,0.0,0.18462,9e-05,22.74238]
[1778056564444,34.65,81746.86,0.0,0.18462,9e-05,22.74238]
[1778056564499,34.65,81746.86,0.0,0.18462,9e-05,22.74238]
[1778056564558,34.65,81746.86,0.0,0.18462,9e-05,22.74238]
[1778056564594,34.65,81746.86,0.0,0.18462,9e-05,22.74238]
[1778056564621,34.65,81746.86,0.0,0.18462,9e-05,22.74238]
[1778056564747,34.65,81746.86,0.0,0.18462,9e-05,22.74238]
[1778056564997,34.65,81746.86,0.0,0.18462,9e-05,22.74226]
[1778056566178,34.65,81773.65,0.0,0.18703,9e-05,22.93327]
[1778056571175,34.64,81767.08,0.0,0.18639,9e-05,22.88289]
[1778056571183,34.64,81760.17,0.0,0.18576,9e-05,22.83329]
[1778056571192,34.64,81760.17,0.0,0.18576,9e-05,22.83329]
[1778056572697,34.64,81755.59,0.0,0.18535,9e-05,22.80073]
[1778056572795,34.65,81755.59,0.0,0.18536,9e-05,22.80132]
[1778056573945,34.65,81755.59,0.0,0.18536,9e-05,22.80132]
[1778056574044,34.65,81755.59,0.0,0.18537,9e-05,22.80213]
[1778056574400,34.65,81755.59,0.0,0.18537,9e-05,22.80213]
[1778056575187,34.65,81746.72,0.0,0.18458,9e-05,22.73951]
[1778056575682,34.65,81746.72,0.0,0.18458,9e-05,22.73951]
[1778056576184,34.65,81746.72,0.0,0.18458,9e-05,22.73951]
[1778056576188,34.65,81746.81,0.0,0.18461,9e-05,22.74118]
[1778056579485,34.66,81737.58,0.0,0.18384,9e-05,22.67956]
[1778056583500,34.67,81737.15,0.0,0.18386,9e-05,22.68109]
[1778056583530,34.67,81737.15,0.0,0.18386,9e-05,22.68109]
[1778056584086,34.67,81737.15,0.0,0.18386,9e-05,22.68109]
[1778056585410,34.67,81743.49,0.0,0.18444,9e-05,22.72792]
[1778056586145,34.67,81743.49,0.0,0.18446,9e-05,22.72878]
[1778056589201,34.67,81756.62,0.0,0.18565,9e-05,22.82367]
[1778056589608,34.67,81756.62,0.0,0.18565,9e-05,22.82367]
[1778056590202,34.67,81767.11,0.0,0.18657,9e-05,22.89703]
[1778056590492,34.67,81767.11,0.0,0.18657,9e-05,22.89703]
[1778056590574,34.67,81767.11,0.0,0.18657,9e-05,22.89703]
[1778056590972,34.67,81767.11,0.0,0.18658,9e-05,22.89773]
[1778056591517,34.67,81767.11,0.0,0.18658,9e-05,22.89773]
[1778056591565,34.67,81767.11,0.0,0.18658,9e-05,22.89773]
[1778056591874,34.67,81767.11,0.0,0.18658,9e-05,22.89773]
[1778056591913,34.67,81767.11,0.0,0.18658,9e-05,22.89773]
[1778056593028,34.67,81767.11,0.0,0.18658,9e-05,22.89524]
[1778056593055,34.67,81767.11,0.0,0.18658,9e-05,22.89524]
[1778056593114,34.67,81767.11,0.0,0.18658,9e-05,22.89524]
[1778056593492,34.67,81767.11,0.0,0.18658,9e-05,22.89524]
[1778056594152,34.67,81767.11,0.0,0.18658,9e-05,22.89581]
[1778056595207,34.67,81800.97,0.0,0.18967,9e-05,23.1382]
[1778056597018,34.67,81801.77,0.0,0.18971,9e-05,23.14157]
[1778056597106,34.67,81801.77,0.0,0.18971,9e-05,23.14157]
[1778056597933,34.67,81801.77,0.0,0.18971,9e-05,23.14157]
[1778056597973,34.67,81801.77,0.0,0.18971,9e-05,23.14157]
[1778056598153,34.67,81801.77,0.0,0.18971,9e-05,23.14157]
[1778056598168,34.67,81801.77,0.0,0.18968,9e-05,23.13963]
[1778056598927,34.67,81801.77,0.0,0.18968,9e-05,23.13963]
[1778056598944,34.66,81801.77,0.0,0.18966,9e-05,23.13816]
[1778056601213,34.66,81782.44,0.0,0.18787,9e-05,22.99754]
[1778056602951,34.66,81782.44,0.0,0.18787,9e-05,22.99754]
[1778056603163,34.66,81782.44,0.0,0.18787,9e-05,22.99754]
[1778056603788,34.66,81773.83,0.0,0.18709,9e-05,22.93611]
[1778056604058,34.66,81773.83,0.0,0.18709,9e-05,22.93611]
[1778056604454,34.66,81773.83,0.0,0.18709,9e-05,22.93611]
[1778056604969,34.66,81773.83,0.0,0.18709,9e-05,22.93611]
[1778056605217,34.66,81771.52,0.0,0.18689,9e-05,22.91999]
[1778056605833,34.66,81771.52,0.0,0.18689,9e-05,22.91999]
[1778056605966,34.66,81771.52,0.0,0.18691,9e-05,22.9218]
[1778056611223,34.67,81766.73,0.0,0.18652,9e-05,22.89048]
[1778056611883,34.67,81766.73,0.0,0.18652,9e-05,22.89048]
[1778056616533,34.67,81768.25,0.0,0.18669,9e-05,22.90381]
[1778056617229,34.68,81769.54,0.0,0.18681,9e-05,22.91378]
[1778056621233,34.67,81778.87,0.0,0.18765,9e-05,22.97984]
[1778056626237,34.67,81780.05,0.0,0.18776,9e-05,22.98886]
[1778056631242,34.68,81777.27,0.0,0.18753,9e-05,22.97037]
[1778056637249,34.68,81772.35,0.0,0.1871,9e-05,22.93615]
[1778056639375,34.68,81764.38,0.0,0.18639,9e-05,22.88045]
[1778056639912,34.68,81764.38,0.0,0.1864,9e-05,22.88132]
[1778056642560,34.69,81759.14,0.0,0.18596,9e-05,22.84578]
[1778056643255,34.69,81761.18,0.0,0.18615,9e-05,22.86131]
[1778056643984,34.69,81761.18,0.0,0.18615,9e-05,22.86131]
[1778056644124,34.69,81761.18,0.0,0.18616,9e-05,22.86191]
[1778056645232,34.69,81761.18,0.0,0.18616,9e-05,22.86191]
[1778056646321,34.69,81768.27,0.0,0.18681,9e-05,22.91299]
[1778056647242,34.69,81768.27,0.0,0.18681,9e-05,22.91365]
[1778056648716,34.69,81768.27,0.0,0.18682,9e-05,22.91385]
[1778056649261,34.69,81768.51,0.0,0.18684,9e-05,22.91556]
[1778056652346,34.69,81769.28,0.0,0.18689,9e-05,22.91794]
[1778056653265,34.69,81769.34,0.0,0.1869,9e-05,22.9185]
[1778056658269,34.69,81768.19,0.0,0.1868,9e-05,22.91075]
[1778056663086,34.7,81762.63,0.0,0.18634,9e-05,22.87424]
[1778056663256,34.7,81762.63,0.0,0.18635,9e-05,22.87489]
[1778056664399,34.7,81756.29,0.0,0.18579,9e-05,22.83061]
[1778056665277,34.71,81747.65,0.0,0.18504,9e-05,22.77044]
[1778056666167,34.71,81747.65,0.0,0.18504,9e-05,22.77044]
[1778056666268,34.71,81747.65,0.0,0.18506,9e-05,22.77238]
[1778056667690,34.71,81745.09,0.0,0.18486,9e-05,22.75593]
[1778056668280,34.72,81744.53,0.0,0.18485,9e-05,22.75564]
[1778056671800,34.72,81738.26,0.0,0.18432,9e-05,22.71289]
[1778056671828,34.72,81738.26,0.0,0.18432,9e-05,22.71289]
[1778056672284,34.73,81734.9,0.0,0.18403,9e-05,22.68998]
[1778056677932,34.73,81735.48,0.0,0.18411,9e-05,22.69573]
[1778056683295,34.73,81735.44,0.0,0.18413,9e-05,22.69763]
[1778056688300,34.75,81735.96,0.0,0.18427,9e-05,22.70833]
[1778056690722,34.75,81735.96,0.0,0.18432,9e-05,22.71228]
[1778056690803,34.75,81735.96,0.0,0.18432,9e-05,22.71228]
[1778056690934,34.75,81735.96,0.0,0.18432,9e-05,22.71228]
[1778056691267,34.76,81735.96,0.0,0.18437,9e-05,22.71632]
[1778056691814,34.76,81735.96,0.0,0.18437,9e-05,22.71632]
[1778056692275,34.77,81735.96,0.0,0.18441,9e-05,22.71904]
[1778056692375,34.77,81735.96,0.0,0.18441,9e-05,22.71904]
[1778056693282,34.77,81735.96,0.0,0.18445,9e-05,22.72199]
[1778056693398,34.77,81735.96,0.0,0.18445,9e-05,22.72199]
[1778056694147,34.77,81735.96,0.0,0.18445,9e-05,22.72199]
[1778056694192,34.77,81735.96,0.0,0.18445,9e-05,22.72199]
[1778056694289,34.77,81735.96,0.0,0.18445,9e-05,22.72199]
[1778056695296,34.77,81720.01,0.0,0.18303,9e-05,22.60875]
[1778056696146,34.77,81720.01,0.0,0.18303,9e-05,22.60875]
[1778056696170,34.77,81720.01,0.0,0.18303,9e-05,22.60875]
[1778056696302,34.77,81720.01,0.0,0.18303,9e-05,22.60873]
[1778056696895,34.77,81720.01,0.0,0.18303,9e-05,22.60873]
[1778056697309,34.77,81720.01,0.0,0.18304,9e-05,22.60971]
[1778056701315,34.78,81729.36,0.0,0.18389,9e-05,22.67749]
[1778056707137,34.78,81727.98,0.0,0.18382,9e-05,22.67175]
[1778056712326,34.8,81725.89,0.0,0.18372,9e-05,22.66165]
[1778056713232,34.8,81725.89,0.0,0.18372,9e-05,22.66165]
[1778056713286,34.8,81725.89,0.0,0.18374,9e-05,22.66336]
[1778056718305,34.8,81723.8,0.0,0.18357,9e-05,22.64935]
[1778056720897,34.79,81718.43,0.0,0.183,9e-05,22.60379]
[1778056720968,34.79,81718.43,0.0,0.18297,9e-05,22.60147]
[1778056723337,34.78,81708.41,0.0,0.182,9e-05,22.52373]
[1778056723831,34.78,81708.41,0.0,0.182,9e-05,22.52373]
[1778056723949,34.78,81708.41,0.0,0.182,9e-05,22.52373]
[1778056723992,34.78,81708.41,0.0,0.182,9e-05,22.52373]
[1778056724126,34.78,81708.41,0.0,0.182,9e-05,22.52373]
[1778056724209,34.78,81708.41,0.0,0.182,9e-05,22.52373]
[1778056725339,34.77,81696.74,0.0,0.18091,9e-05,22.43627]
[1778056729057,34.77,81690.93,0.0,0.18037,9e-05,22.3928]
[1778056729896,34.77,81690.93,0.0,0.18036,9e-05,22.39214]
[1778056729956,34.77,81690.93,0.0,0.18036,9e-05,22.39214]
[1778056730771,34.76,81686.25,0.0,0.17994,9e-05,22.35814]
[1778056731244,34.76,81686.25,0.0,0.17994,9e-05,22.35814]
[1778056731397,34.76,81686.25,0.0,0.17994,9e-05,22.35816]
[1778056732151,34.76,81686.25,0.0,0.17994,9e-05,22.35816]
[1778056733346,34.77,81667.86,0.0,0.17833,9e-05,22.22673]
[1778056734189,34.77,81667.86,0.0,0.17833,9e-05,22.22673]
[1778056734215,34.77,81667.86,0.0,0.17833,9e-05,22.22673]
[1778056734285,34.77,81667.86,0.0,0.17834,9e-05,22.22734]
[1778056734621,34.77,81667.86,0.0,0.17834,9e-05,22.22734]
[1778056734669,34.77,81667.86,0.0,0.17834,9e-05,22.22734]
[1778056735348,34.77,81671.55,0.0,0.17867,9e-05,22.2542]
[1778056737745,34.77,81671.19,0.0,0.17865,9e-05,22.25249]
[1778056737765,34.77,81671.19,0.0,0.17865,9e-05,22.25249]
[1778056738351,34.77,81668.97,0.0,0.17846,9e-05,22.23713]
[1778056742156,34.77,81662.73,0.0,0.17793,9e-05,22.19434]
[1778056742302,34.77,81662.73,0.0,0.17793,9e-05,22.19411]
[1778056742404,34.77,81662.73,0.0,0.17793,9e-05,22.19411]
[1778056745358,34.78,81646.68,0.0,0.17655,9e-05,22.08101]
[1778056749045,34.78,81645.85,0.0,0.17651,9e-05,22.07756]
[1778056749363,34.78,81645.85,0.0,0.17652,9e-05,22.07845]
[1778056750356,34.78,81645.85,0.0,0.17652,9e-05,22.07845]
[1778056751055,34.79,81645.85,0.0,0.17654,9e-05,22.08]
[1778056751753,34.79,81645.85,0.0,0.17659,9e-05,22.08353]
[1778056752372,34.79,81623.42,0.0,0.17463,9e-05,21.92221]
[1778056752955,34.79,81623.42,0.0,0.17463,9e-05,21.92221]
[1778056756377,34.82,81601.38,0.0,0.17291,9e-05,21.77874]
[1778056758745,34.83,81601.38,0.0,0.17299,9e-05,21.78499]
[1778056758762,34.83,81601.38,0.0,0.17299,9e-05,21.78499]
[1778056759209,34.83,81601.38,0.0,0.17299,9e-05,21.78499]
[1778056759311,34.83,81601.38,0.0,0.17299,9e-05,21.78499]
[1778056760411,34.84,81602.18,0.0,0.17313,9e-05,21.7963]
[1778056760567,34.84,81602.18,0.0,0.17313,9e-05,21.7963]
[1778056761221,34.84,81602.18,0.0,0.17315,9e-05,21.79827]
[1778056762423,34.84,81602.18,0.0,0.17316,9e-05,21.79916]
[1778056763073,34.84,81602.18,0.0,0.17316,9e-05,21.79916]
[1778056763145,34.84,81602.18,0.0,0.17316,9e-05,21.79916]
[1778056763243,34.84,81602.18,0.0,0.17316,9e-05,21.79916]
[1778056765837,34.85,81602.18,0.0,0.17317,9e-05,21.79965]
[1778056766391,34.85,81623.24,0.0,0.17501,9e-05,21.9523]
[1778056771396,34.85,81619.91,0.0,0.17475,9e-05,21.92867]
[1778056776401,34.86,81619.7,0.0,0.17477,9e-05,21.92993]
[1778056781406,34.86,81619.43,0.0,0.17478,9e-05,21.93102]
[1778056786352,34.87,81618.71,0.0,0.17475,9e-05,21.92814]
[1778056789710,34.87,81618.87,0.0,0.1748,9e-05,21.9327]
[1778056792755,34.88,81621.28,0.0,0.17503,9e-05,21.95147]
[1778056793177,34.88,81621.28,0.0,0.17504,9e-05,21.95212]
[1778056794663,34.88,81621.28,0.0,0.17505,9e-05,21.95336]
[1778056795189,34.88,81621.28,0.0,0.17505,9e-05,21.95336]
[1778056795420,34.88,81624.42,0.0,0.17533,9e-05,21.97618]
[1778056800425,34.88,81631.89,0.0,0.17598,9e-05,22.03006]
[1778056801365,34.88,81631.89,0.0,0.17598,9e-05,22.03006]
[1778056801426,34.88,81630.65,0.0,0.17587,9e-05,22.02093]
[1778056806439,34.88,81628.8,0.0,0.17571,9e-05,22.00709]
[1778056811156,34.88,81634.43,0.0,0.17618,9e-05,22.04615]
[1778056811217,34.88,81634.43,0.0,0.17617,9e-05,22.04531]
[1778056816441,34.87,81634.14,0.0,0.17612,9e-05,22.04178]
[1778056821446,34.87,81636.11,0.0,0.17627,9e-05,22.05357]
[1778056822395,34.87,81636.11,0.0,0.17627,9e-05,22.05357]
[1778056827439,34.87,81636.11,0.0,0.17625,9e-05,22.05259]
[1778056832457,34.87,81625.92,0.0,0.17538,9e-05,21.97876]
[1778056837462,34.87,81627.7,0.0,0.17555,9e-05,21.99266]
[1778056842467,34.88,81623.78,0.0,0.17524,9e-05,21.96657]
[1778056845397,34.88,81622.82,0.0,0.17517,9e-05,21.96092]
[1778056845470,34.88,81624.84,0.0,0.17535,9e-05,21.97624]
[1778056850474,34.88,81624.35,0.0,0.17533,9e-05,21.97418]
[1778056855479,34.89,81622.21,0.0,0.17518,9e-05,21.9615]
[1778056861485,34.89,81621.63,0.0,0.17515,9e-05,21.95944]
[1778056866491,34.9,81620.43,0.0,0.17508,9e-05,21.95312]
[1778056871496,34.9,81618.65,0.0,0.17496,9e-05,21.94308]
[1778056875219,34.91,81617.6,0.0,0.1749,9e-05,21.93815]
[1778056875305,34.91,81617.6,0.0,0.1749,9e-05,21.93837]
[1778056875960,34.91,81617.6,0.0,0.1749,9e-05,21.93837]
[1778056876501,34.91,81624.13,0.0,0.17547,9e-05,21.9852]
[1778056881506,34.9,81634.46,0.0,0.17634,9e-05,22.05697]
[1778056886511,34.9,81636.8,0.0,0.17649,9e-05,22.06949]
[1778056888502,34.9,81636.8,0.0,0.17649,9e-05,22.06949]
[1778056890494,34.89,81638.31,0.0,0.1766,9e-05,22.07851]
[1778056892719,34.89,81642.98,0.0,0.17694,9e-05,22.10504]
[1778056893110,34.89,81642.98,0.0,0.17694,9e-05,22.10504]
[1778056900525,34.87,81642.92,0.0,0.17684,9e-05,22.09718]
[1778056906531,34.87,81644.39,0.0,0.17692,9e-05,22.1033]
[1778056909201,34.86,81644.68,0.0,0.17691,9e-05,22.1031]
[1778056909263,34.86,81644.68,0.0,0.17691,9e-05,22.1031]
[1778056910535,34.86,81651.75,0.0,0.17751,9e-05,22.1518]
[1778056912390,34.86,81651.75,0.0,0.17749,9e-05,22.15056]
[1778056912997,34.86,81651.75,0.0,0.17749,9e-05,22.15056]
[1778056913538,34.85,81648.6,0.0,0.1772,9e-05,22.12709]
[1778056913560,34.85,81648.6,0.0,0.1772,9e-05,22.12709]
[1778056919544,34.85,81649.44,0.0,0.17722,9e-05,22.12866]
[1778056919915,34.85,81649.44,0.0,0.17722,9e-05,22.12866]
[1778056919978,34.85,81649.44,0.0,0.17722,9e-05,22.12866]
[1778056920758,34.85,81649.44,0.0,0.17722,9e-05,22.12866]
[1778056921546,34.84,81650.25,0.0,0.17726,9e-05,22.13226]
[1778056922352,34.84,81650.25,0.0,0.17726,9e-05,22.13226]
[1778056922441,34.84,81650.25,0.0,0.17726,9e-05,22.13226]
[1778056922515,34.84,81650.25,0.0,0.17726,9e-05,22.13226]
[1778056922546,34.84,81654.0,0.0,0.17758,9e-05,22.15816]
[1778056923594,34.84,81654.0,0.0,0.17758,9e-05,22.15816]
[1778056923621,34.84,81654.0,0.0,0.17758,9e-05,22.15816]
[1778056924548,34.83,81676.18,0.0,0.17948,9e-05,22.31351]
[1778056925392,34.83,81676.18,0.0,0.17948,9e-05,22.31351]
[1778056925449,34.83,81676.18,0.0,0.17945,9e-05,22.31095]
[1778056927992,34.83,81677.1,0.0,0.1795,9e-05,22.3153]
[1778056932102,34.81,81674.79,0.0,0.17918,9e-05,22.2892]
[1778056935115,34.8,81673.42,0.0,0.17902,9e-05,22.27641]
[1778056935130,34.8,81673.42,0.0,0.179,9e-05,22.27486]
[1778056940564,34.8,81681.37,0.0,0.17972,9e-05,22.33359]
[1778056946570,34.81,81686.91,0.0,0.18024,9e-05,22.37531]
[1778056952576,34.81,81685.66,0.0,0.18016,9e-05,22.36731]
[1778056957580,34.82,81685.58,0.0,0.18021,9e-05,22.37099]
[1778056959082,34.82,81687.27,0.0,0.18037,9e-05,22.38377]
[1778056959127,34.82,81687.27,0.0,0.18037,9e-05,22.38377]
[1778056959383,34.82,81687.27,0.0,0.18037,9e-05,22.38377]
[1778056959423,34.82,81687.27,0.0,0.18037,9e-05,22.38377]
[1778056959479,34.82,81687.27,0.0,0.18038,9e-05,22.38427]
[1778056963671,34.83,81693.27,0.0,0.18092,9e-05,22.42808]
[1778056964476,34.83,81693.27,0.0,0.18092,9e-05,22.42808]
[1778056967010,34.83,81693.95,0.0,0.18098,9e-05,22.43302]
[1778056967590,34.83,81693.99,0.0,0.18098,9e-05,22.43322]
[1778056970020,34.83,81693.38,0.0,0.18093,9e-05,22.42879]
[1778056970108,34.83,81693.38,0.0,0.18093,9e-05,22.42879]
[1778056974574,34.82,81695.43,0.0,0.1811,9e-05,22.44293]
[1778056975598,34.82,81695.73,0.0,0.18112,9e-05,22.44475]
[1778056976171,34.82,81695.73,0.0,0.18112,9e-05,22.44475]
[1778056976288,34.82,81695.73,0.0,0.18112,9e-05,22.44475]
[1778056980182,34.82,81694.14,0.0,0.18098,9e-05,22.43297]
[1778056980603,34.82,81693.99,0.0,0.18096,9e-05,22.43191]
[1778056983095,34.82,81691.04,0.0,0.18071,9e-05,22.41108]
[1778056983145,34.82,81691.04,0.0,0.18071,9e-05,22.41108]
[1778056983405,34.82,81691.04,0.0,0.18071,9e-05,22.41154]
[1778056988611,34.83,81692.21,0.0,0.18084,9e-05,22.42136]
[1778056992187,34.83,81694.11,0.0,0.181,9e-05,22.43483]
[1778056992615,34.83,81694.67,0.0,0.18106,9e-05,22.43933]
[1778056993066,34.83,81694.67,0.0,0.18106,9e-05,22.43933]
[1778056993616,34.83,81694.95,0.0,0.18109,9e-05,22.44169]
[1778056993763,34.83,81694.95,0.0,0.18109,9e-05,22.44169]
[1778056994549,34.83,81694.95,0.0,0.18109,9e-05,22.44179]
[1778056994778,34.83,81694.95,0.0,0.18109,9e-05,22.44179]
[1778056995617,34.83,81699.74,0.0,0.18151,9e-05,22.47602]
[1778056997619,34.83,81689.81,0.0,0.18065,9e-05,22.40624]
[1778056998548,34.83,81689.81,0.0,0.18065,9e-05,22.40624]
[1778057003625,34.83,81695.55,0.0,0.18118,9e-05,22.44921]
[1778057005051,34.84,81695.14,0.0,0.18115,9e-05,22.4465]
[1778057011633,34.84,81696.34,0.0,0.18124,9e-05,22.45214]
[1778057016638,34.84,81695.68,0.0,0.18119,9e-05,22.44794]
[1778057021641,34.84,81696.08,0.0,0.18123,9e-05,22.45141]
[1778057026648,34.84,81697.47,0.0,0.18136,9e-05,22.46136]
[1778057031572,34.84,81697.44,0.0,0.18136,9e-05,22.46185]
[1778057037659,34.85,81693.42,0.0,0.1811,9e-05,22.44041]
[1778057042664,34.86,81693.26,0.0,0.18114,9e-05,22.44353]
[1778057043655,34.86,81693.26,0.0,0.18114,9e-05,22.44353]
[1778057046671,34.86,81704.88,0.0,0.18216,9e-05,22.52575]
[1778057048569,34.86,81704.88,0.0,0.18216,9e-05,22.52575]
[1778057048584,34.86,81704.88,0.0,0.18215,9e-05,22.52475]
[1778057049162,34.86,81704.88,0.0,0.18215,9e-05,22.52475]
[1778057049179,34.86,81704.88,0.0,0.18214,9e-05,22.52379]
[1778057051646,34.85,81704.88,0.0,0.18212,9e-05,22.52285]
[1778057057682,34.85,81695.73,0.0,0.18127,9e-05,22.4544]
[1778057062119,34.85,81688.82,0.0,0.18067,9e-05,22.40594]
[1778057062687,34.85,81683.52,0.0,0.18023,9e-05,22.36956]
[1778057064789,34.86,81679.69,0.0,0.17992,9e-05,22.34453]
[1778057065365,34.86,81679.69,0.0,0.17992,9e-05,22.34453]
[1778057067764,34.86,81679.64,0.0,0.17994,9e-05,22.34642]
[1778057068985,34.86,81682.11,0.0,0.18018,9e-05,22.3658]
[1778057069562,34.86,81682.11,0.0,0.18018,9e-05,22.3658]
[1778057069770,34.86,81682.11,0.0,0.18018,9e-05,22.3658]
[1778057070188,34.86,81682.11,0.0,0.18018,9e-05,22.3658]
[1778057070262,34.87,81682.11,0.0,0.18019,9e-05,22.36648]
[1778057070848,34.87,81682.11,0.0,0.18019,9e-05,22.36648]
[1778057071696,34.87,81681.89,0.0,0.18016,9e-05,22.36195]
[1778057071983,34.87,81681.89,0.0,0.18016,9e-05,22.36195]
[1778057072697,34.87,81682.71,0.0,0.18024,9e-05,22.36847]
[1778057075043,34.87,81682.96,0.0,0.18028,9e-05,22.37147]
[1778057076701,34.87,81671.92,0.0,0.17931,9e-05,22.29303]
[1778057081706,34.87,81668.99,0.0,0.17907,9e-05,22.27358]
[1778057087100,34.88,81667.5,0.0,0.17896,9e-05,22.26465]
[1778057088019,34.88,81667.5,0.0,0.17896,9e-05,22.26465]
[1778057090517,34.88,81667.38,0.0,0.17894,9e-05,22.26295]
[1778057093424,34.87,81670.81,0.0,0.17923,9e-05,22.28628]
[1778057098723,34.87,81672.46,0.0,0.17931,9e-05,22.29353]
[1778057103198,34.86,81673.04,0.0,0.1793,9e-05,22.29293]
[1778057103244,34.85,81673.04,0.0,0.17929,9e-05,22.29186]
[1778057105834,34.85,81675.93,0.0,0.17953,9e-05,22.31157]
[1778057106731,34.85,81676.5,0.0,0.17958,9e-05,22.31554]
[1778057111736,34.85,81676.38,0.0,0.17957,9e-05,22.3147]
[1778057113301,34.85,81676.55,0.0,0.17959,9e-05,22.31596]
[1778057113316,34.85,81676.55,0.0,0.17959,9e-05,22.31596]
[1778057118759,34.85,81684.33,0.0,0.18024,9e-05,22.36927]
[1778057124765,34.84,81686.83,0.0,0.18043,9e-05,22.3841]
[1778057125759,34.84,81686.83,0.0,0.18043,9e-05,22.3841]
[1778057125766,34.84,81683.13,0.0,0.18009,9e-05,22.35717]
[1778057131772,34.84,81679.61,0.0,0.17975,9e-05,22.32778]
[1778057137778,34.84,81680.05,0.0,0.17979,9e-05,22.33079]
[1778057143784,34.84,81680.35,0.0,0.17981,9e-05,22.33232]
[1778057148789,34.84,81682.55,0.0,0.18,9e-05,22.3475]
[1778057148904,34.84,81682.55,0.0,0.18,9e-05,22.3475]
[1778057149790,34.84,81683.63,0.0,0.18009,9e-05,22.35494]
[1778057150509,34.84,81683.63,0.0,0.18009,9e-05,22.35494]
[1778057150671,34.84,81683.63,0.0,0.18009,9e-05,22.35494]
[1778057150677,34.84,81683.63,0.0,0.18007,9e-05,22.35398]
[1778057153800,34.83,81676.57,0.0,0.17943,9e-05,22.3021]
[1778057159800,34.83,81669.65,0.0,0.1788,9e-05,22.25023]
[1778057161737,34.83,81667.64,0.0,0.17861,9e-05,22.2349]
[1778057161865,34.83,81667.64,0.0,0.1786,9e-05,22.23444]
[1778057162102,34.83,81667.64,0.0,0.1786,9e-05,22.23444]
[1778057162803,34.83,81675.46,0.0,0.17928,9e-05,22.28946]
[1778057165806,34.82,81687.92,0.0,0.18034,9e-05,22.37586]
[1778057166394,34.82,81687.92,0.0,0.18034,9e-05,22.37586]
[1778057166807,34.82,81688.51,0.0,0.18037,9e-05,22.37848]
[1778057172756,34.8,81686.79,0.0,0.18011,9e-05,22.35748]
[1778057172801,34.8,81686.79,0.0,0.18011,9e-05,22.35748]
[1778057173289,34.8,81686.79,0.0,0.18011,9e-05,22.35748]
[1778057173814,34.8,81684.32,0.0,0.17987,9e-05,22.33844]
[1778057174392,34.8,81684.32,0.0,0.17987,9e-05,22.33844]
[1778057174815,34.8,81684.75,0.0,0.17989,9e-05,22.34021]
[1778057179820,34.79,81684.82,0.0,0.17985,9e-05,22.33645]
[1778057180097,34.79,81684.82,0.0,0.17985,9e-05,22.33645]
[1778057180821,34.79,81688.41,0.0,0.18015,9e-05,22.36128]
[1778057186796,34.79,81688.59,0.0,0.18018,9e-05,22.36366]
[1778057191832,34.79,81696.69,0.0,0.18088,9e-05,22.41855]
[1778057196540,34.79,81698.84,0.0,0.18106,9e-05,22.43251]
[1778057196763,34.79,81698.84,0.0,0.18106,9e-05,22.43251]
[1778057196767,34.79,81698.84,0.0,0.18106,9e-05,22.43251]
[1778057199842,34.78,81681.03,0.0,0.17944,9e-05,22.30158]
[1778057201528,34.78,81679.03,0.0,0.17923,9e-05,22.28458]
[1778057202188,34.78,81679.03,0.0,0.17923,9e-05,22.28458]
[1778057202845,34.78,81679.05,0.0,0.17923,9e-05,22.28498]
[1778057205187,34.78,81681.64,0.0,0.17946,9e-05,22.30371]
[1778057205519,34.78,81681.64,0.0,0.17946,9e-05,22.30376]
[1778057207001,34.78,81681.64,0.0,0.17947,9e-05,22.30412]
[1778057212855,34.78,81676.02,0.0,0.17899,9e-05,22.26486]
[1778057216593,34.78,81675.33,0.0,0.17894,9e-05,22.26099]
[1778057216859,34.79,81659.94,0.0,0.1776,9e-05,22.15207]
[1778057217033,34.79,81659.94,0.0,0.1776,9e-05,22.15207]
[1778057217860,34.79,81649.75,0.0,0.17674,9e-05,22.08083]
[1778057221864,34.8,81640.44,0.0,0.17601,9e-05,22.02111]
[1778057221900,34.8,81640.44,0.0,0.17601,9e-05,22.02111]
[1778057222099,34.8,81640.44,0.0,0.17601,9e-05,22.02111]
[1778057222875,34.81,81633.37,0.0,0.17544,9e-05,21.97392]
[1778057222981,34.81,81633.37,0.0,0.17544,9e-05,21.97392]
[1778057223011,34.81,81633.37,0.0,0.17544,9e-05,21.97392]
[1778057223037,34.81,81633.37,0.0,0.17544,9e-05,21.97392]
[1778057226390,34.82,81625.94,0.0,0.17487,9e-05,21.92619]
[1778057226420,34.82,81625.94,0.0,0.17487,9e-05,21.92619]
[1778057226477,34.82,81625.94,0.0,0.17489,9e-05,21.92805]
[1778057228174,34.83,81625.94,0.0,0.17491,9e-05,21.92985]
[1778057230140,34.83,81625.94,0.0,0.17493,9e-05,21.93158]
[1778057236889,34.84,81620.11,0.0,0.17449,9e-05,21.89505]
[1778057238455,34.84,81620.11,0.0,0.17449,9e-05,21.89505]
[1778057238572,34.84,81620.11,0.0,0.17449,9e-05,21.89505]
[1778057238629,34.84,81620.11,0.0,0.17449,9e-05,21.89505]
[1778057238782,34.84,81620.11,0.0,0.17449,9e-05,21.89463]
[1778057241572,34.83,81620.11,0.0,0.17446,9e-05,21.89236]
[1778057241595,34.83,81620.11,0.0,0.17446,9e-05,21.89236]
[1778057241696,34.83,81620.11,0.0,0.17446,9e-05,21.89236]
[1778057242751,34.83,81620.11,0.0,0.17446,9e-05,21.89236]
[1778057242805,34.83,81620.11,0.0,0.17446,9e-05,21.89236]
[1778057242840,34.83,81620.11,0.0,0.17445,9e-05,21.89108]
[1778057244022,34.83,81620.11,0.0,0.17443,9e-05,21.88985]
[1778057244897,34.82,81635.17,0.0,0.17571,9e-05,21.99561]
[1778057245420,34.82,81635.17,0.0,0.17571,9e-05,21.99561]
[1778057245801,34.82,81635.17,0.0,0.17571,9e-05,21.99561]
[1778057245830,34.82,81635.17,0.0,0.17571,9e-05,21.99561]
[1778057245847,34.82,81635.17,0.0,0.1757,9e-05,21.99457]
[1778057250903,34.81,81637.41,0.0,0.17583,9e-05,22.00554]
[1778057255909,34.81,81639.32,0.0,0.17592,9e-05,22.01131]
[1778057256823,34.81,81639.32,0.0,0.17592,9e-05,22.01131]
[1778057256885,34.81,81639.32,0.0,0.17592,9e-05,22.01131]
[1778057256910,34.8,81638.81,0.0,0.17586,9e-05,22.00669]
[1778057259249,34.8,81638.32,0.0,0.1758,9e-05,22.00147]
[1778057259742,34.8,81638.32,0.0,0.1758,9e-05,22.00147]
[1778057260087,34.8,81638.32,0.0,0.17577,9e-05,21.99952]
[1778057260295,34.8,81638.32,0.0,0.17577,9e-05,21.99952]
[1778057260914,34.8,81640.95,0.0,0.176,9e-05,22.01844]
[1778057262663,34.8,81642.77,0.0,0.17615,9e-05,22.03044]
[1778057262688,34.8,81642.77,0.0,0.17615,9e-05,22.03044]
[1778057264722,34.79,81645.42,0.0,0.17635,9e-05,22.04702]
[1778057264765,34.79,81645.42,0.0,0.17633,9e-05,22.04585]
[1778057269923,34.78,81646.73,0.0,0.17638,9e-05,22.04958]
[1778057270485,34.78,81646.73,0.0,0.17638,9e-05,22.04958]
[1778057270536,34.78,81646.73,0.0,0.17638,9e-05,22.04958]
[1778057270638,34.78,81646.73,0.0,0.17636,9e-05,22.04872]
[1778057271826,34.78,81646.73,0.0,0.17636,9e-05,22.04872]
[1778057271925,34.78,81645.29,0.0,0.17623,9e-05,22.03751]
[1778057273314,34.78,81645.27,0.0,0.17622,9e-05,22.03657]
[1778057273526,34.78,81645.27,0.0,0.17622,9e-05,22.03657]
[1778057273575,34.78,81645.27,0.0,0.17622,9e-05,22.03657]
[1778057273628,34.77,81645.27,0.0,0.1762,9e-05,22.03568]
[1778057274639,34.77,81645.27,0.0,0.1762,9e-05,22.03568]
[1778057274659,34.77,81645.27,0.0,0.1762,9e-05,22.03568]
[1778057274700,34.77,81645.27,0.0,0.17619,9e-05,22.03477]
[1778057275081,34.77,81645.27,0.0,0.17619,9e-05,22.03477]
[1778057275929,34.77,81647.07,0.0,0.17634,9e-05,22.04682]
[1778057277523,34.77,81647.17,0.0,0.17634,9e-05,22.04666]
[1778057277558,34.77,81647.17,0.0,0.17634,9e-05,22.04666]
[1778057277615,34.77,81647.17,0.0,0.17632,9e-05,22.04563]
[1778057278320,34.77,81647.17,0.0,0.17632,9e-05,22.04563]
[1778057278349,34.77,81647.17,0.0,0.17632,9e-05,22.04563]
[1778057278932,34.77,81651.01,0.0,0.17665,9e-05,22.07216]
[1778057281724,34.76,81651.32,0.0,0.17665,9e-05,22.07232]
[1778057281739,34.76,81651.32,0.0,0.17665,9e-05,22.07232]
[1778057281806,34.76,81651.32,0.0,0.17663,9e-05,22.0713]
[1778057286940,34.75,81651.1,0.0,0.17656,9e-05,22.06536]
[1778057287933,34.75,81651.1,0.0,0.17656,9e-05,22.06536]
[1778057287941,34.75,81651.18,0.0,0.17656,9e-05,22.06519]
[1778057288172,34.75,81651.18,0.0,0.17656,9e-05,22.06519]
[1778057288522,34.75,81651.18,0.0,0.17656,9e-05,22.06519]
[1778057290944,34.75,81640.11,0.0,0.17558,9e-05,21.98467]
[1778057292977,34.75,81635.02,0.0,0.17515,9e-05,21.94933]
[1778057293750,34.75,81635.02,0.0,0.17516,9e-05,21.94994]
[1778057298952,34.76,81626.55,0.0,0.17444,9e-05,21.89045]
[1778057301963,34.76,81623.64,0.0,0.17421,9e-05,21.87127]
[1778057302027,34.76,81623.64,0.0,0.17421,9e-05,21.87127]
[1778057302955,34.76,81622.97,0.0,0.17416,9e-05,21.86708]
[1778057304991,34.76,81621.32,0.0,0.17405,9e-05,21.85784]
[1778057305958,34.77,81620.01,0.0,0.17395,9e-05,21.84967]
[1778057310963,34.78,81615.1,0.0,0.1736,9e-05,21.8207]
[1778057315968,34.79,81609.16,0.0,0.17314,9e-05,21.77996]
[1778057317474,34.79,81607.68,0.0,0.17303,9e-05,21.77076]
[1778057317739,34.79,81607.68,0.0,0.17303,9e-05,21.77076]
[1778057322975,34.8,81605.55,0.0,0.17294,9e-05,21.76326]
[1778057327980,34.81,81606.61,0.0,0.1731,9e-05,21.77654]
[1778057333986,34.83,81605.86,0.0,0.17316,9e-05,21.78057]
[1778057336055,34.83,81602.11,0.0,0.17285,9e-05,21.75505]
[1778057336097,34.83,81602.11,0.0,0.17285,9e-05,21.75505]
[1778057336692,34.83,81602.11,0.0,0.17285,9e-05,21.75505]
[1778057336724,34.83,81602.11,0.0,0.17285,9e-05,21.75505]
[1778057340172,34.84,81602.52,0.0,0.17295,9e-05,21.76334]
[1778057340208,34.84,81602.52,0.0,0.17295,9e-05,21.76334]
[1778057340992,34.85,81602.16,0.0,0.17295,9e-05,21.7632]
[1778057343169,34.85,81601.84,0.0,0.17294,9e-05,21.76209]
[1778057343189,34.85,81601.84,0.0,0.17294,9e-05,21.76209]
[1778057343920,34.85,81601.84,0.0,0.17295,9e-05,21.76322]
[1778057345283,34.85,81602.42,0.0,0.17303,9e-05,21.76945]
[1778057345935,34.85,81602.42,0.0,0.17304,9e-05,21.77046]
[1778057349310,34.86,81601.71,0.0,0.17301,9e-05,21.76723]
[1778057350005,34.86,81602.27,0.0,0.17305,9e-05,21.77131]
[1778057356015,34.86,81606.14,0.0,0.1734,9e-05,21.80033]
[1778057361024,34.86,81604.4,0.0,0.17327,9e-05,21.78953]
[1778057365562,34.87,81602.72,0.0,0.17317,9e-05,21.78071]
[1778057369221,34.87,81600.76,0.0,0.17303,9e-05,21.76893]
[1778057372626,34.88,81599.27,0.0,0.17291,9e-05,21.75699]
[1778057378040,34.89,81597.35,0.0,0.17282,9e-05,21.74903]
[1778057384046,34.89,81597.33,0.0,0.17287,9e-05,21.75306]
[1778057388771,34.9,81596.69,0.0,0.17284,9e-05,21.75084]
[1778057388809,34.9,81596.69,0.0,0.17285,9e-05,21.75141]
[1778057392122,34.9,81596.71,0.0,0.17287,9e-05,21.75286]
[1778057393055,34.9,81600.59,0.0,0.1732,9e-05,21.78089]
[1778057398060,34.9,81597.18,0.0,0.17293,9e-05,21.75773]
[1778057400458,34.91,81597.57,0.0,0.17297,9e-05,21.76133]
[1778057401063,34.91,81596.72,0.0,0.17291,9e-05,21.75601]
[1778057402762,34.91,81596.72,0.0,0.17291,9e-05,21.75601]
[1778057402854,34.91,81596.72,0.0,0.17291,9e-05,21.75642]
[1778057404966,34.91,81595.1,0.0,0.17278,9e-05,21.7453]
[1778057404993,34.91,81595.1,0.0,0.17278,9e-05,21.7458]
[1778057407587,34.91,81588.07,0.0,0.1722,9e-05,21.69697]
[1778057408028,34.91,81588.07,0.0,0.1722,9e-05,21.69697]
[1778057408043,34.91,81588.07,0.0,0.1722,9e-05,21.69697]
[1778057408071,34.92,81578.13,0.0,0.17138,9e-05,21.62848]
[1778057408395,34.92,81578.13,0.0,0.17138,9e-05,21.62848]
[1778057409128,34.92,81578.13,0.0,0.17138,9e-05,21.62848]
[1778057409262,34.92,81578.13,0.0,0.17138,9e-05,21.62848]
[1778057409483,34.92,81578.13,0.0,0.17138,9e-05,21.62848]
[1778057409780,34.92,81578.13,0.0,0.17138,9e-05,21.62848]
[1778057410138,34.92,81579.64,0.0,0.17153,9e-05,21.64092]
[1778057411020,34.92,81579.64,0.0,0.17153,9e-05,21.64092]
[1778057411021,34.93,81579.64,0.0,0.17157,9e-05,21.64429]
[1778057411296,34.93,81579.64,0.0,0.17157,9e-05,21.64429]
[1778057411429,34.93,81579.64,0.0,0.17157,9e-05,21.64429]
[1778057411519,34.93,81579.64,0.0,0.17157,9e-05,21.64429]
[1778057411587,34.93,81579.64,0.0,0.17157,9e-05,21.64429]
[1778057411975,34.93,81579.64,0.0,0.17157,9e-05,21.64429]
[1778057412076,34.93,81659.73,0.0,0.17853,9e-05,22.21894]
[1778057412141,34.93,81659.73,0.0,0.17853,9e-05,22.21894]
[1778057412722,34.93,81659.73,0.0,0.17853,9e-05,22.21894]
[1778057414079,34.92,81669.65,0.0,0.17937,9e-05,22.2877]
[1778057415114,34.92,81669.65,0.0,0.17936,9e-05,22.28623]
[1778057415476,34.92,81669.65,0.0,0.17936,9e-05,22.28623]
[1778057416081,34.92,81650.15,0.0,0.17762,9e-05,22.14497]
[1778057416608,34.92,81650.15,0.0,0.17762,9e-05,22.14497]
[1778057416838,34.92,81650.15,0.0,0.17762,9e-05,22.14497]
[1778057416936,34.92,81650.15,0.0,0.17762,9e-05,22.14497]
[1778057417601,34.92,81650.15,0.0,0.17762,9e-05,22.14497]
[1778057418046,34.92,81650.15,0.0,0.17762,9e-05,22.14497]
[1778057418125,34.92,81650.15,0.0,0.17762,9e-05,22.14497]
[1778057418994,34.92,81650.15,0.0,0.17762,9e-05,22.14497]
[1778057419034,34.92,81650.15,0.0,0.17762,9e-05,22.14497]
[1778057419115,34.92,81650.15,0.0,0.17762,9e-05,22.14497]
[1778057419192,34.92,81650.15,0.0,0.17762,9e-05,22.14497]
[1778057419369,34.92,81650.15,0.0,0.17762,9e-05,22.14497]
[1778057419606,34.92,81650.15,0.0,0.17762,9e-05,22.14497]
[1778057419781,34.92,81650.15,0.0,0.17762,9e-05,22.14497]
[1778057419950,34.92,81650.15,0.0,0.17762,9e-05,22.14497]
[1778057420037,34.92,81650.15,0.0,0.17762,9e-05,22.14497]
[1778057420098,34.92,81685.57,0.0,0.18076,9e-05,22.40006]
[1778057420270,34.92,81685.57,0.0,0.18076,9e-05,22.40006]
[1778057420646,34.92,81685.57,0.0,0.18076,9e-05,22.40006]
[1778057420961,34.92,81685.57,0.0,0.18076,9e-05,22.40006]
[1778057421062,34.92,81685.57,0.0,0.18076,9e-05,22.40006]
[1778057421145,34.92,81685.57,0.0,0.18076,9e-05,22.40006]
[1778057421334,34.92,81685.57,0.0,0.18076,9e-05,22.40006]
[1778057421416,34.92,81685.57,0.0,0.18076,9e-05,22.40006]
[1778057421618,34.92,81685.57,0.0,0.18076,9e-05,22.40006]
[1778057421661,34.92,81685.57,0.0,0.18076,9e-05,22.40006]
[1778057422150,34.91,81755.43,0.0,0.18695,9e-05,22.89451]
[1778057422356,34.91,81755.43,0.0,0.18695,9e-05,22.89451]
[1778057422747,34.91,81755.43,0.0,0.18695,9e-05,22.89451]
[1778057422819,34.91,81755.43,0.0,0.18695,9e-05,22.89451]
[1778057422902,34.91,81755.43,0.0,0.18691,9e-05,22.89104]
[1778057423114,34.91,81755.43,0.0,0.18691,9e-05,22.89104]
[1778057423425,34.91,81755.43,0.0,0.18691,9e-05,22.89104]
[1778057424107,34.9,81725.63,0.0,0.1842,9e-05,22.67655]
[1778057424691,34.9,81725.63,0.0,0.1842,9e-05,22.67655]
[1778057424767,34.9,81725.63,0.0,0.1842,9e-05,22.67648]
[1778057425271,34.9,81725.63,0.0,0.1842,9e-05,22.67648]
[1778057425909,34.9,81725.63,0.0,0.1842,9e-05,22.67648]
[1778057426110,34.9,81725.63,0.0,0.1842,9e-05,22.67648]
[1778057426109,34.9,81735.94,0.0,0.18512,9e-05,22.74939]
[1778057426945,34.9,81735.94,0.0,0.18509,9e-05,22.74755]
[1778057428111,34.9,81755.72,0.0,0.1869,9e-05,22.89038]
[1778057430831,34.9,81755.72,0.0,0.18687,9e-05,22.88815]
[1778057432115,34.9,81791.52,0.0,0.19008,9e-05,23.13823]
[1778057432558,34.9,81791.52,0.0,0.19008,9e-05,23.13823]
[1778057432628,34.89,81791.52,0.0,0.19005,9e-05,23.13579]
[1778057434140,34.89,81791.52,0.0,0.19002,9e-05,23.13377]
[1778057435118,34.88,81776.23,0.0,0.18861,9e-05,23.02327]
[1778057436435,34.88,81776.23,0.0,0.18861,9e-05,23.02348]
[1778057437126,34.88,81776.23,0.0,0.18861,9e-05,23.02348]
[1778057437120,34.88,81783.29,0.0,0.18925,9e-05,23.07376]
[1778057437900,34.88,81783.29,0.0,0.18925,9e-05,23.07376]
[1778057437938,34.88,81783.29,0.0,0.18925,9e-05,23.07376]
[1778057437981,34.88,81783.29,0.0,0.18924,9e-05,23.07305]
[1778057438511,34.88,81783.29,0.0,0.18924,9e-05,23.07305]
[1778057440634,34.88,81788.27,0.0,0.18969,9e-05,23.10769]
[1778057441091,34.88,81788.27,0.0,0.18969,9e-05,23.10782]
[1778057444041,34.87,81780.33,0.0,0.18891,9e-05,23.0473]
[1778057445034,34.87,81780.33,0.0,0.18891,9e-05,23.0473]
[1778057445056,34.87,81780.33,0.0,0.18891,9e-05,23.0473]
[1778057445850,34.87,81780.33,0.0,0.18891,9e-05,23.0473]
[1778057446004,34.87,81780.33,0.0,0.18889,9e-05,23.04535]
[1778057446452,34.87,81780.33,0.0,0.18889,9e-05,23.04535]
[1778057447054,34.87,81780.33,0.0,0.18889,9e-05,23.04535]
[1778057448133,34.86,81814.23,0.0,0.19194,9e-05,23.28286]
[1778057449407,34.86,81814.23,0.0,0.1919,9e-05,23.28045]
[1778057450135,34.86,81814.49,0.0,0.1919,9e-05,23.28034]
[1778057451199,34.85,81814.49,0.0,0.19188,9e-05,23.27897]
[1778057451915,34.85,81814.49,0.0,0.19188,9e-05,23.27897]
[1778057452384,34.85,81814.49,0.0,0.19188,9e-05,23.27869]
[1778057452580,34.85,81814.49,0.0,0.19188,9e-05,23.27869]
[1778057453138,34.85,81779.65,0.0,0.18871,9e-05,23.03176]
[1778057455140,34.86,81765.18,0.0,0.18742,9e-05,22.93053]
[1778057456651,34.86,81762.33,0.0,0.18715,9e-05,22.90968]
[1778057456995,34.86,81762.33,0.0,0.18715,9e-05,22.90968]
[1778057457102,34.86,81762.33,0.0,0.18715,9e-05,22.90968]
[1778057457142,34.86,81761.58,0.0,0.18708,9e-05,22.90386]
[1778057459561,34.86,81761.58,0.0,0.18708,9e-05,22.90396]
[1778057460048,34.85,81761.58,0.0,0.18706,9e-05,22.9021]
[1778057461035,34.85,81761.58,0.0,0.18706,9e-05,22.9021]
[1778057461465,34.85,81761.58,0.0,0.18706,9e-05,22.9021]
[1778057461493,34.85,81761.58,0.0,0.18706,9e-05,22.9021]
[1778057462133,34.85,81761.58,0.0,0.18706,9e-05,22.9021]
[1778057462148,34.85,81719.73,0.0,0.18326,9e-05,22.60102]
[1778057462183,34.85,81719.73,0.0,0.18326,9e-05,22.60102]
[1778057463148,34.85,81704.01,0.0,0.18187,9e-05,22.48879]
[1778057463277,34.85,81704.01,0.0,0.18187,9e-05,22.48879]
[1778057464149,34.85,81709.49,0.0,0.18236,9e-05,22.52834]
[1778057466432,34.85,81704.21,0.0,0.18189,9e-05,22.49083]
[1778057466537,34.85,81704.21,0.0,0.18189,9e-05,22.49083]
[1778057466864,34.85,81704.21,0.0,0.18189,9e-05,22.49083]
[1778057468096,34.85,81704.21,0.0,0.18189,9e-05,22.49083]
[1778057468153,34.85,81706.61,0.0,0.18211,9e-05,22.50804]
[1778057469154,34.85,81730.96,0.0,0.18426,9e-05,22.68028]
[1778057470155,34.84,81740.52,0.0,0.1851,9e-05,22.7471]
[1778057473158,34.84,81750.19,0.0,0.18597,9e-05,22.81621]
[1778057474046,34.84,81750.19,0.0,0.18597,9e-05,22.81621]
[1778057474159,34.84,81755.69,0.0,0.18645,9e-05,22.85475]
[1778057475286,34.84,81763.67,0.0,0.18716,9e-05,22.91034]
[1778057475320,34.84,81763.67,0.0,0.18716,9e-05,22.91034]
[1778057475414,34.84,81763.67,0.0,0.18716,9e-05,22.91034]
[1778057475619,34.84,81763.67,0.0,0.18716,9e-05,22.91034]
[1778057476161,34.84,81770.81,0.0,0.18781,9e-05,22.96142]
[1778057478163,34.84,81780.67,0.0,0.18869,9e-05,23.03046]
[1778057478871,34.84,81780.67,0.0,0.18869,9e-05,23.03046]
[1778057478965,34.84,81780.67,0.0,0.18869,9e-05,23.03046]
[1778057479149,34.84,81780.67,0.0,0.18869,9e-05,23.03046]
[1778057479472,34.84,81780.67,0.0,0.18869,9e-05,23.03046]
[1778057479911,34.84,81780.67,0.0,0.18869,9e-05,23.03046]
[1778057479933,34.84,81780.67,0.0,0.18869,9e-05,23.03046]
[1778057480165,34.84,81777.41,0.0,0.18836,9e-05,23.00534]
[1778057481042,34.84,81777.41,0.0,0.18836,9e-05,23.00534]
[1778057481161,34.84,81777.41,0.0,0.18836,9e-05,23.00534]
[1778057481166,34.83,81767.74,0.0,0.18748,9e-05,22.9361]
[1778057481418,34.83,81767.74,0.0,0.18748,9e-05,22.9361]
[1778057482722,34.83,81767.4,0.0,0.18745,9e-05,22.93342]
[1778057482806,34.83,81767.4,0.0,0.18745,9e-05,22.93342]
[1778057483117,34.83,81767.4,0.0,0.18745,9e-05,22.93342]
[1778057484806,34.84,81768.03,0.0,0.18752,9e-05,22.93868]
[1778057484862,34.84,81768.03,0.0,0.18752,9e-05,22.93868]
[1778057484984,34.84,81768.03,0.0,0.18752,9e-05,22.93868]
[1778057485173,34.84,81768.03,0.0,0.18752,9e-05,22.93868]
[1778057486171,34.83,81772.35,0.0,0.18789,9e-05,22.96829]
[1778057486289,34.83,81772.35,0.0,0.18789,9e-05,22.96829]
[1778057486945,34.83,81772.35,0.0,0.18789,9e-05,22.96829]
[1778057488088,34.83,81772.58,0.0,0.18791,9e-05,22.96932]
[1778057488121,34.83,81772.58,0.0,0.1879,9e-05,22.96879]
[1778057488660,34.83,81772.58,0.0,0.1879,9e-05,22.96879]
[1778057489174,34.83,81769.78,0.0,0.18764,9e-05,22.94842]
[1778057491832,34.83,81767.92,0.0,0.18745,9e-05,22.93133]
[1778057492839,34.83,81766.76,0.0,0.18734,9e-05,22.92293]
[1778057493197,34.83,81767.88,0.0,0.18744,9e-05,22.93085]
[1778057495195,34.83,81782.98,0.0,0.18878,9e-05,23.03647]
[1778057496891,34.82,81782.98,0.0,0.18877,9e-05,23.03511]
[1778057496912,34.82,81782.98,0.0,0.18877,9e-05,23.03511]
[1778057497197,34.82,81783.32,0.0,0.18878,9e-05,23.03632]
[1778057498198,34.82,81773.7,0.0,0.1879,9e-05,22.96725]
[1778057498386,34.82,81773.7,0.0,0.1879,9e-05,22.96725]
[1778057498669,34.82,81773.7,0.0,0.1879,9e-05,22.96725]
[1778057499199,34.82,81761.75,0.0,0.18682,9e-05,22.88252]
[1778057500037,34.82,81761.75,0.0,0.18682,9e-05,22.88252]
[1778057500312,34.82,81761.75,0.0,0.18685,9e-05,22.88452]
[1778057501155,34.83,81761.75,0.0,0.18688,9e-05,22.88667]
[1778057503179,34.83,81761.75,0.0,0.18691,9e-05,22.88892]
[1778057503207,34.84,81740.02,0.0,0.18498,9e-05,22.73589]
[1778057503624,34.84,81740.02,0.0,0.18498,9e-05,22.73589]
[1778057503926,34.84,81740.02,0.0,0.18498,9e-05,22.73589]
[1778057504064,34.84,81740.02,0.0,0.18498,9e-05,22.73589]
[1778057504132,34.84,81740.02,0.0,0.18498,9e-05,22.73589]
[1778057504191,34.84,81740.02,0.0,0.18498,9e-05,22.73589]
[1778057504208,34.84,81739.33,0.0,0.18494,9e-05,22.73302]
[1778057506435,34.84,81739.33,0.0,0.18496,9e-05,22.73423]
[1778057507163,34.84,81739.33,0.0,0.18496,9e-05,22.73457]
[1778057507780,34.84,81739.33,0.0,0.18496,9e-05,22.73457]
[1778057507809,34.84,81739.33,0.0,0.18496,9e-05,22.73457]
[1778057508171,34.84,81739.33,0.0,0.18496,9e-05,22.73406]
[1778057509214,34.84,81772.18,0.0,0.18791,9e-05,22.9679]
[1778057511216,34.84,81785.31,0.0,0.18909,9e-05,23.06022]
[1778057516227,34.83,81785.31,0.0,0.18901,9e-05,23.05377]
[1778057516881,34.83,81785.31,0.0,0.18901,9e-05,23.05377]
[1778057517063,34.83,81785.31,0.0,0.18899,9e-05,23.05275]
[1778057517269,34.83,81785.31,0.0,0.18899,9e-05,23.05275]
[1778057517997,34.82,81785.31,0.0,0.18898,9e-05,23.05196]
[1778057520960,34.82,81783.88,0.0,0.18882,9e-05,23.03952]
[1778057521021,34.82,81783.88,0.0,0.18882,9e-05,23.03952]
[1778057521233,34.82,81780.15,0.0,0.18847,9e-05,23.01211]
[1778057523029,34.81,81777.14,0.0,0.18817,9e-05,22.9884]
[1778057523237,34.81,81777.14,0.0,0.18817,9e-05,22.9884]
[1778057523952,34.81,81777.14,0.0,0.18812,9e-05,22.98498]
[1778057524907,34.81,81777.14,0.0,0.18812,9e-05,22.98498]
[1778057525139,34.81,81777.14,0.0,0.18812,9e-05,22.98498]
[1778057525237,34.8,81777.14,0.0,0.18809,9e-05,22.9827]
[1778057528505,34.79,81777.69,0.0,0.18807,9e-05,22.98106]
[1778057528524,34.79,81777.69,0.0,0.18807,9e-05,22.98106]
[1778057529241,34.79,81777.6,0.0,0.18804,9e-05,22.97875]
[1778057532868,34.78,81784.3,0.0,0.18859,9e-05,23.02239]
[1778057533181,34.78,81784.3,0.0,0.18859,9e-05,23.02239]
[1778057533260,34.78,81789.33,0.0,0.18905,9e-05,23.05796]
[1778057533483,34.78,81789.33,0.0,0.18905,9e-05,23.05796]
[1778057533769,34.78,81789.33,0.0,0.18905,9e-05,23.05796]
[1778057533943,34.78,81789.33,0.0,0.18905,9e-05,23.05796]
[1778057534001,34.78,81789.33,0.0,0.18905,9e-05,23.05796]
[1778057534146,34.78,81789.33,0.0,0.18905,9e-05,23.05796]
[1778057534247,34.78,81789.33,0.0,0.18907,9e-05,23.05947]
[1778057535161,34.78,81789.33,0.0,0.18907,9e-05,23.05947]
[1778057535262,34.78,81804.21,0.0,0.19043,9e-05,23.16561]
[1778057536263,34.78,81814.24,0.0,0.19134,9e-05,23.23655]
[1778057537264,34.78,81824.09,0.0,0.19221,9e-05,23.30407]
[1778057540259,34.77,81823.11,0.0,0.19209,9e-05,23.29465]
[1778057540272,34.77,81822.64,0.0,0.19203,9e-05,23.29029]
[1778057540334,34.77,81822.64,0.0,0.19203,9e-05,23.29029]
[1778057540419,34.77,81822.64,0.0,0.19203,9e-05,23.29029]
[1778057540534,34.77,81822.64,0.0,0.19203,9e-05,23.29029]
[1778057540641,34.77,81822.64,0.0,0.19203,9e-05,23.29029]
[1778057541063,34.77,81822.64,0.0,0.19203,9e-05,23.29029]
[1778057541166,34.77,81822.64,0.0,0.19203,9e-05,23.29029]
[1778057541268,34.77,81822.64,0.0,0.19203,9e-05,23.29029]
[1778057541797,34.77,81822.64,0.0,0.19203,9e-05,23.29029]
[1778057542274,34.77,81833.66,0.0,0.19301,9e-05,23.36602]
[1778057543238,34.77,81833.66,0.0,0.19301,9e-05,23.36602]
[1778057543258,34.76,81833.66,0.0,0.19299,9e-05,23.36448]
[1778057546507,34.75,81833.68,0.0,0.19292,9e-05,23.35948]
[1778057547279,34.75,81837.47,0.0,0.19325,9e-05,23.38472]
[1778057548206,34.75,81837.47,0.0,0.19325,9e-05,23.38472]
[1778057548257,34.75,81837.47,0.0,0.19322,9e-05,23.38282]
[1778057549721,34.74,81841.84,0.0,0.1936,9e-05,23.41189]
[1778057550006,34.74,81841.84,0.0,0.1936,9e-05,23.41189]
[1778057552339,34.74,81843.53,0.0,0.19371,9e-05,23.41845]
[1778057552447,34.74,81843.53,0.0,0.19371,9e-05,23.41845]
[1778057552727,34.74,81843.53,0.0,0.19371,9e-05,23.41845]
[1778057552778,34.74,81843.53,0.0,0.19371,9e-05,23.41845]
[1778057552960,34.74,81843.53,0.0,0.19371,9e-05,23.41845]
[1778057553008,34.74,81843.53,0.0,0.19371,9e-05,23.41845]
[1778057553053,34.74,81843.53,0.0,0.19371,9e-05,23.41845]
[1778057553275,34.74,81843.53,0.0,0.19371,9e-05,23.41845]
[1778057553291,34.74,81853.14,0.0,0.19459,9e-05,23.48609]
[1778057553361,34.74,81853.14,0.0,0.19459,9e-05,23.48609]
[1778057554316,34.74,81844.92,0.0,0.19383,9e-05,23.42749]
[1778057555293,34.74,81852.34,0.0,0.19451,9e-05,23.47961]
[1778057559299,34.73,81862.57,0.0,0.19539,9e-05,23.54755]
[1778057560300,34.72,81850.21,0.0,0.19421,9e-05,23.45737]
[1778057566306,34.72,81857.88,0.0,0.19488,9e-05,23.50829]
[1778057571311,34.71,81867.89,0.0,0.19575,9e-05,23.5752]
[1778057576838,34.69,81872.37,0.0,0.19606,9e-05,23.59922]
[1778057582323,34.68,81867.68,0.0,0.19554,9e-05,23.55941]
[1778057587913,34.67,81871.11,0.0,0.19581,9e-05,23.58042]
[1778057590023,34.67,81871.11,0.0,0.19578,9e-05,23.5783]
[1778057590187,34.67,81871.11,0.0,0.19578,9e-05,23.5783]
[1778057590300,34.67,81871.11,0.0,0.19575,9e-05,23.57587]
[1778057590496,34.67,81871.11,0.0,0.19575,9e-05,23.57587]
[1778057590569,34.67,81871.11,0.0,0.19575,9e-05,23.57587]
[1778057591138,34.67,81871.11,0.0,0.19575,9e-05,23.57587]
[1778057591208,34.66,81871.11,0.0,0.1957,9e-05,23.57267]
[1778057591605,34.66,81871.11,0.0,0.1957,9e-05,23.57267]
[1778057591759,34.66,81871.11,0.0,0.1957,9e-05,23.57267]
[1778057592033,34.66,81871.11,0.0,0.1957,9e-05,23.57267]
[1778057592084,34.65,81871.11,0.0,0.19565,9e-05,23.56883]
[1778057592403,34.65,81871.11,0.0,0.19565,9e-05,23.56883]
[1778057592771,34.65,81871.11,0.0,0.19565,9e-05,23.56883]
[1778057593336,34.65,81909.93,0.0,0.1993,9e-05,23.84486]
[1778057593507,34.65,81909.93,0.0,0.1993,9e-05,23.84486]
[1778057593563,34.65,81909.93,0.0,0.1993,9e-05,23.84486]
[1778057593659,34.65,81909.93,0.0,0.1993,9e-05,23.84486]
[1778057593914,34.65,81909.93,0.0,0.1993,9e-05,23.84486]
[1778057594267,34.65,81909.93,0.0,0.1993,9e-05,23.84486]
[1778057594337,34.64,81887.36,0.0,0.1971,9e-05,23.67897]
[1778057594787,34.64,81887.36,0.0,0.1971,9e-05,23.67897]
[1778057595400,34.64,81885.71,0.0,0.19692,9e-05,23.66571]
[1778057595725,34.64,81885.71,0.0,0.19692,9e-05,23.66571]
[1778057596390,34.64,81885.71,0.0,0.19692,9e-05,23.66571]
[1778057595789,34.64,81885.71,0.0,0.19692,9e-05,23.66571]
[1778057596514,34.64,81885.71,0.0,0.19692,9e-05,23.66571]
[1778057597298,34.64,81885.71,0.0,0.19692,9e-05,23.66571]
[1778057597301,34.63,81885.71,0.0,0.19685,9e-05,23.66059]
[1778057597805,34.63,81906.07,0.0,0.19877,9e-05,23.80545]
[1778057598492,34.63,81906.07,0.0,0.19877,9e-05,23.80545]
[1778057598782,34.63,81906.07,0.0,0.19877,9e-05,23.80545]
[1778057599324,34.63,81906.07,0.0,0.19875,9e-05,23.80416]
[1778057599627,34.63,81906.07,0.0,0.19875,9e-05,23.80416]
[1778057600251,34.63,81906.07,0.0,0.19875,9e-05,23.80416]
[1778057601136,34.62,81906.07,0.0,0.19874,9e-05,23.8036]
[1778057601358,34.62,81884.52,0.0,0.1967,9e-05,23.64926]
[1778057601522,34.62,81884.52,0.0,0.1967,9e-05,23.64926]
[1778057602359,34.62,81890.13,0.0,0.19721,9e-05,23.68772]
[1778057603203,34.62,81890.13,0.0,0.19721,9e-05,23.68772]
[1778057603259,34.62,81890.13,0.0,0.19721,9e-05,23.68772]
[1778057603301,34.62,81890.13,0.0,0.19721,9e-05,23.68772]
[1778057603360,34.62,81891.77,0.0,0.19734,9e-05,23.69789]
[1778057603373,34.62,81891.77,0.0,0.19734,9e-05,23.69789]
[1778057603707,34.62,81891.77,0.0,0.19734,9e-05,23.69789]
[1778057604361,34.62,81881.93,0.0,0.19641,9e-05,23.62712]
[1778057604753,34.62,81881.93,0.0,0.19641,9e-05,23.62712]
[1778057605362,34.61,81883.85,0.0,0.19658,9e-05,23.64005]
[1778057605844,34.61,81883.85,0.0,0.19658,9e-05,23.64005]
[1778057606200,34.61,81883.85,0.0,0.19657,9e-05,23.63953]
[1778057606931,34.61,81883.85,0.0,0.19657,9e-05,23.63953]
[1778057607137,34.61,81883.85,0.0,0.19657,9e-05,23.63953]
[1778057607219,34.61,81883.85,0.0,0.19658,9e-05,23.64032]
[1778057607461,34.61,81883.85,0.0,0.19658,9e-05,23.64032]
[1778057607560,34.61,81883.85,0.0,0.19658,9e-05,23.64032]
[1778057607755,34.61,81883.85,0.0,0.19658,9e-05,23.64032]
[1778057608214,34.61,81883.85,0.0,0.19658,9e-05,23.64032]
[1778057608298,34.61,81883.85,0.0,0.19658,9e-05,23.64032]
[1778057608441,34.61,81883.85,0.0,0.19658,9e-05,23.64032]
[1778057608733,34.61,81883.85,0.0,0.19658,9e-05,23.64032]
[1778057609106,34.61,81883.85,0.0,0.19658,9e-05,23.64032]
[1778057609272,34.61,81883.85,0.0,0.19658,9e-05,23.64032]
[1778057609352,34.61,81883.85,0.0,0.19658,9e-05,23.63998]
[1778057609539,34.61,81883.85,0.0,0.19658,9e-05,23.63998]
[1778057609971,34.61,81883.85,0.0,0.19658,9e-05,23.63998]
[1778057610102,34.61,81883.85,0.0,0.19658,9e-05,23.63998]
[1778057610367,34.61,81829.33,0.0,0.19149,9e-05,23.24968]
[1778057611872,34.61,81829.33,0.0,0.19149,9e-05,23.24968]
[1778057611916,34.61,81829.33,0.0,0.19147,9e-05,23.24616]
[1778057612538,34.61,81829.33,0.0,0.19147,9e-05,23.24616]
[1778057614205,34.61,81833.42,0.0,0.19184,9e-05,23.27495]
[1778057614232,34.61,81833.42,0.0,0.19184,9e-05,23.27495]
[1778057614296,34.61,81833.42,0.0,0.19183,9e-05,23.27461]
[1778057615468,34.61,81833.42,0.0,0.19182,9e-05,23.27371]
[1778057615830,34.61,81833.42,0.0,0.19182,9e-05,23.27371]
[1778057616306,34.61,81833.42,0.0,0.19184,9e-05,23.27486]
[1778057618375,34.61,81823.71,0.0,0.19094,9e-05,23.20525]
[1778057619231,34.61,81823.71,0.0,0.19094,9e-05,23.20525]
[1778057619325,34.61,81823.71,0.0,0.19095,9e-05,23.20597]
[1778057619714,34.61,81823.71,0.0,0.19095,9e-05,23.20597]
[1778057619893,34.61,81823.71,0.0,0.19095,9e-05,23.20597]
[1778057620377,34.62,81828.55,0.0,0.19146,9e-05,23.24528]
[1778057620679,34.62,81828.55,0.0,0.19146,9e-05,23.24528]
[1778057620749,34.62,81828.55,0.0,0.19146,9e-05,23.24528]
[1778057621073,34.62,81828.55,0.0,0.19146,9e-05,23.24528]
[1778057622075,34.62,81828.55,0.0,0.19146,9e-05,23.24528]
[1778057622105,34.62,81828.55,0.0,0.19146,9e-05,23.24528]
[1778057622206,34.62,81828.55,0.0,0.19148,9e-05,23.24668]
[1778057623038,34.62,81828.55,0.0,0.19148,9e-05,23.24668]
[1778057623069,34.62,81828.55,0.0,0.19148,9e-05,23.24668]
[1778057623339,34.62,81828.55,0.0,0.19148,9e-05,23.24701]
[1778057624342,34.62,81828.55,0.0,0.19148,9e-05,23.24701]
[1778057624368,34.62,81828.55,0.0,0.19148,9e-05,23.24701]
[1778057624381,34.62,81870.56,0.0,0.19539,9e-05,23.54719]
[1778057624929,34.62,81870.56,0.0,0.19539,9e-05,23.54719]
[1778057624962,34.62,81870.56,0.0,0.19539,9e-05,23.54719]
[1778057625030,34.62,81870.56,0.0,0.19538,9e-05,23.54653]
[1778057626383,34.62,81882.95,0.0,0.19653,9e-05,23.63395]
[1778057627028,34.62,81882.95,0.0,0.19653,9e-05,23.63395]
[1778057627086,34.62,81882.95,0.0,0.19653,9e-05,23.63395]
[1778057627096,34.62,81882.95,0.0,0.19653,9e-05,23.63395]
[1778057627602,34.62,81882.95,0.0,0.19653,9e-05,23.63395]
[1778057627671,34.62,81882.95,0.0,0.19653,9e-05,23.63395]
[1778057627929,34.62,81882.95,0.0,0.19653,9e-05,23.63395]
[1778057627967,34.62,81882.95,0.0,0.19653,9e-05,23.63395]
[1778057628802,34.62,81882.69,0.0,0.19648,9e-05,23.63073]
[1778057628838,34.62,81882.69,0.0,0.19648,9e-05,23.63073]
[1778057629314,34.62,81882.69,0.0,0.19648,9e-05,23.63073]
[1778057629347,34.62,81882.69,0.0,0.19648,9e-05,23.63073]
[1778057629854,34.62,81880.01,0.0,0.19623,9e-05,23.61163]
[1778057629911,34.62,81880.01,0.0,0.19623,9e-05,23.61163]
[1778057629979,34.62,81880.01,0.0,0.19623,9e-05,23.61163]
[1778057630007,34.62,81880.01,0.0,0.19623,9e-05,23.61163]
[1778057630078,34.62,81880.01,0.0,0.19623,9e-05,23.61169]
[1778057630553,34.62,81880.01,0.0,0.19623,9e-05,23.61169]
[1778057630586,34.62,81880.01,0.0,0.19623,9e-05,23.61169]
[1778057630772,34.62,81880.01,0.0,0.19623,9e-05,23.61169]
[1778057630794,34.62,81880.01,0.0,0.19623,9e-05,23.61169]
[1778057631237,34.62,81880.01,0.0,0.19623,9e-05,23.61169]
[1778057631326,34.62,81880.01,0.0,0.19623,9e-05,23.61177]
[1778057632222,34.62,81880.01,0.0,0.19623,9e-05,23.61177]
[1778057632395,34.62,81876.1,0.0,0.19586,9e-05,23.58365]
[1778057632413,34.62,81876.1,0.0,0.19586,9e-05,23.58365]
[1778057632465,34.62,81876.1,0.0,0.19586,9e-05,23.58365]
[1778057633196,34.62,81876.1,0.0,0.19586,9e-05,23.58365]
[1778057633265,34.61,81876.1,0.0,0.19583,9e-05,23.58117]
[1778057634025,34.61,81876.1,0.0,0.19583,9e-05,23.58117]
[1778057634397,34.61,81874.4,0.0,0.19567,9e-05,23.56906]
[1778057634446,34.61,81874.4,0.0,0.19567,9e-05,23.56906]
[1778057634701,34.61,81874.4,0.0,0.19567,9e-05,23.56906]
[1778057635398,34.61,81851.27,0.0,0.19351,9e-05,23.40391]
[1778057635916,34.61,81851.27,0.0,0.19351,9e-05,23.40391]
[1778057635954,34.61,81851.27,0.0,0.19351,9e-05,23.40391]
[1778057636399,34.61,81832.35,0.0,0.19175,9e-05,23.26808]
[1778057636451,34.61,81832.35,0.0,0.19175,9e-05,23.26808]
[1778057636490,34.61,81832.35,0.0,0.19175,9e-05,23.26808]
[1778057637400,34.61,81833.73,0.0,0.19187,9e-05,23.27744]
[1778057638128,34.61,81833.73,0.0,0.19187,9e-05,23.27744]
[1778057638181,34.61,81833.73,0.0,0.19187,9e-05,23.27744]
[1778057638281,34.61,81833.73,0.0,0.19189,9e-05,23.27875]
[1778057639165,34.61,81833.73,0.0,0.19189,9e-05,23.27875]
[1778057639256,34.62,81833.73,0.0,0.19192,9e-05,23.28107]
[1778057640356,34.62,81833.73,0.0,0.19192,9e-05,23.28107]
[1778057640403,34.62,81837.98,0.0,0.19231,9e-05,23.31146]
[1778057641193,34.62,81837.98,0.0,0.19231,9e-05,23.31146]
[1778057641220,34.62,81837.98,0.0,0.19233,9e-05,23.31256]
[1778057644407,34.63,81849.77,0.0,0.19351,9e-05,23.40304]
[1778057646409,34.64,81859.13,0.0,0.1944,9e-05,23.47146]
[1778057651414,34.64,81872.76,0.0,0.19568,9e-05,23.56923]
[1778057655094,34.63,81877.37,0.0,0.19608,9e-05,23.59965]
[1778057655418,34.63,81881.19,0.0,0.19642,9e-05,23.62591]
[1778057657420,34.62,81891.68,0.0,0.19736,9e-05,23.69725]
[1778057661424,34.61,81905.04,0.0,0.19854,9e-05,23.78686]
[1778057666429,34.59,81905.59,0.0,0.19843,9e-05,23.77844]
[1778057671434,34.58,81903.76,0.0,0.19814,9e-05,23.75499]
[1778057676443,34.56,81907.13,0.0,0.19833,9e-05,23.76999]
[1778057681448,34.54,81910.26,0.0,0.19851,9e-05,23.78366]
[1778057686460,34.56,81917.46,0.0,0.19929,9e-05,23.84247]
[1778057686580,34.56,81917.46,0.0,0.19929,9e-05,23.84247]
[1778057687454,34.56,81908.92,0.0,0.19851,9e-05,23.78353]
[1778057688533,34.56,81908.92,0.0,0.19852,9e-05,23.7845]
[1778057689458,34.57,81908.92,0.0,0.19857,9e-05,23.78763]
[1778057690964,34.57,81900.22,0.0,0.19778,9e-05,23.72798]
[1778057691349,34.58,81900.22,0.0,0.19781,9e-05,23.73009]
[1778057692160,34.58,81900.22,0.0,0.19781,9e-05,23.73009]
[1778057692170,34.58,81900.22,0.0,0.19781,9e-05,23.73009]
[1778057692462,34.58,81896.27,0.0,0.19744,9e-05,23.70249]
[1778057694876,34.59,81901.93,0.0,0.19804,9e-05,23.74709]
[1778057695172,34.59,81901.93,0.0,0.19804,9e-05,23.74709]
[1778057695188,34.59,81901.93,0.0,0.19804,9e-05,23.74709]
[1778057695307,34.59,81901.93,0.0,0.19804,9e-05,23.74709]
[1778057695336,34.59,81901.93,0.0,0.19805,9e-05,23.74841]
[1778057695605,34.59,81901.93,0.0,0.19805,9e-05,23.74841]
[1778057695753,34.59,81901.93,0.0,0.19805,9e-05,23.74841]
[1778057697641,34.59,81894.55,0.0,0.19737,9e-05,23.69641]
[1778057702653,34.6,81903.23,0.0,0.19828,9e-05,23.76486]
[1778057704615,34.61,81902.9,0.0,0.19828,9e-05,23.76517]
[1778057704664,34.61,81902.9,0.0,0.19828,9e-05,23.76517]
[1778057705475,34.61,81899.18,0.0,0.19795,9e-05,23.74024]
[1778057706158,34.61,81899.18,0.0,0.19795,9e-05,23.74024]
[1778057706208,34.61,81899.18,0.0,0.19795,9e-05,23.74024]
[1778057706267,34.61,81899.18,0.0,0.19795,9e-05,23.74024]
[1778057706426,34.61,81899.18,0.0,0.19797,9e-05,23.74168]
[1778057706930,34.61,81899.18,0.0,0.19797,9e-05,23.74168]
[1778057707172,34.61,81899.18,0.0,0.19797,9e-05,23.74168]
[1778057707271,34.6,81899.18,0.0,0.19791,9e-05,23.73701]
[1778057708123,34.6,81899.18,0.0,0.19791,9e-05,23.73701]
[1778057708207,34.61,81899.18,0.0,0.19791,9e-05,23.7374]
[1778057710202,34.61,81899.18,0.0,0.19792,9e-05,23.73797]
[1778057710235,34.61,81899.18,0.0,0.19793,9e-05,23.73851]
[1778057713489,34.61,81872.64,0.0,0.19545,9e-05,23.5504]
[1778057716492,34.61,81883.44,0.0,0.19644,9e-05,23.62547]
[1778057717408,34.61,81883.44,0.0,0.19644,9e-05,23.62547]
[1778057717493,34.6,81885.51,0.0,0.19662,9e-05,23.63916]
[1778057719082,34.6,81887.77,0.0,0.19681,9e-05,23.65403]
[1778057719273,34.6,81887.77,0.0,0.19681,9e-05,23.65403]
[1778057719313,34.6,81887.77,0.0,0.19681,9e-05,23.65403]
[1778057719365,34.6,81887.77,0.0,0.19681,9e-05,23.65403]
[1778057719497,34.6,81890.21,0.0,0.19702,9e-05,23.67006]
[1778057719745,34.6,81890.21,0.0,0.19702,9e-05,23.67006]
[1778057719849,34.6,81890.21,0.0,0.19702,9e-05,23.67006]
[1778057720446,34.6,81890.21,0.0,0.19702,9e-05,23.67006]
[1778057720487,34.6,81890.21,0.0,0.19701,9e-05,23.66923]
[1778057720653,34.6,81890.21,0.0,0.19701,9e-05,23.66923]
[1778057721185,34.6,81890.21,0.0,0.19701,9e-05,23.66923]
[1778057721196,34.6,81890.21,0.0,0.19701,9e-05,23.66938]
[1778057722777,34.6,81890.21,0.0,0.19701,9e-05,23.66949]
[1778057723429,34.6,81890.21,0.0,0.19701,9e-05,23.66949]
[1778057723501,34.6,81919.86,0.0,0.19981,9e-05,23.88043]
[1778057726867,34.6,81928.32,0.0,0.2006,9e-05,23.93961]
[1778057727091,34.59,81928.32,0.0,0.20059,9e-05,23.93907]
[1778057729822,34.59,81932.71,0.0,0.20099,0.0001,23.96872]
[1778057729848,34.59,81932.71,0.0,0.20099,0.0001,23.96872]
[1778057732647,34.58,81936.97,0.0,0.20132,0.0001,23.99172]
[1778057733511,34.58,81930.82,0.0,0.20073,0.0001,23.9475]
[1778057738516,34.57,81940.16,0.0,0.20154,0.0001,24.00835]
[1778057738840,34.57,81940.16,0.0,0.20154,0.0001,24.00835]
[1778057738960,34.57,81940.16,0.0,0.20154,0.0001,24.00835]
[1778057739049,34.57,81940.16,0.0,0.20154,0.0001,24.00835]
[1778057739425,34.57,81940.16,0.0,0.20154,0.0001,24.00835]
[1778057739446,34.57,81940.16,0.0,0.20154,0.0001,24.00835]
[1778057739708,34.57,81940.16,0.0,0.20154,0.0001,24.00835]
[1778057740510,34.57,81940.16,0.0,0.20154,0.0001,24.00835]
[1778057740519,34.57,81956.64,0.0,0.20309,0.0001,24.12338]
[1778057740588,34.57,81956.64,0.0,0.20309,0.0001,24.12338]
[1778057741249,34.57,81956.64,0.0,0.20309,0.0001,24.12338]
[1778057741286,34.57,81956.64,0.0,0.20309,0.0001,24.12338]
[1778057741304,34.57,81956.64,0.0,0.20309,0.0001,24.12338]
[1778057741387,34.57,81956.64,0.0,0.20308,0.0001,24.12261]
[1778057742022,34.57,81956.64,0.0,0.20308,0.0001,24.12261]
[1778057742043,34.57,81956.64,0.0,0.20308,0.0001,24.12261]
[1778057742496,34.57,81956.64,0.0,0.20307,0.0001,24.12211]
[1778057743633,34.57,81955.29,0.0,0.20294,0.0001,24.11213]
[1778057743661,34.57,81955.29,0.0,0.20294,0.0001,24.11213]
[1778057743804,34.57,81955.29,0.0,0.20294,0.0001,24.11213]
[1778057745114,34.56,81955.28,0.0,0.20293,0.0001,24.11166]
[1778057745683,34.57,81954.57,0.0,0.20289,0.0001,24.10807]
[1778057745694,34.57,81954.57,0.0,0.20289,0.0001,24.10807]
[1778057746185,34.57,81954.57,0.0,0.20289,0.0001,24.10807]
[1778057747948,34.57,81956.45,0.0,0.2031,0.0001,24.12406]
[1778057748527,34.58,81954.17,0.0,0.2029,0.0001,24.10926]
[1778057748778,34.58,81954.17,0.0,0.2029,0.0001,24.10926]
[1778057748809,34.58,81954.17,0.0,0.2029,0.0001,24.10926]
[1778057749528,34.58,81954.86,0.0,0.20299,0.0001,24.11534]
[1778057750127,34.58,81954.86,0.0,0.20299,0.0001,24.11534]
[1778057750456,34.58,81954.86,0.0,0.20299,0.0001,24.11534]
[1778057750465,34.58,81954.86,0.0,0.20299,0.0001,24.11534]
[1778057750505,34.58,81954.86,0.0,0.20301,0.0001,24.11665]
[1778057750558,34.58,81954.86,0.0,0.20301,0.0001,24.11665]
[1778057750665,34.58,81954.86,0.0,0.20301,0.0001,24.11665]
[1778057750743,34.58,81954.86,0.0,0.20301,0.0001,24.11665]
[1778057750890,34.58,81954.86,0.0,0.20301,0.0001,24.11665]
[1778057751381,34.58,81954.86,0.0,0.20301,0.0001,24.11665]
[1778057751452,34.58,81954.86,0.0,0.20301,0.0001,24.11665]
[1778057751530,34.58,81953.71,0.0,0.20286,0.0001,24.10605]
[1778057752109,34.58,81953.71,0.0,0.20286,0.0001,24.10605]
[1778057752357,34.58,81953.71,0.0,0.20286,0.0001,24.10605]
[1778057752436,34.58,81953.71,0.0,0.20286,0.0001,24.10605]
[1778057752495,34.58,81953.71,0.0,0.20288,0.0001,24.10718]
[1778057753532,34.58,81930.65,0.0,0.20072,0.0001,23.94682]
[1778057757763,34.6,81935.75,0.0,0.20135,0.0001,23.99333]
[1778057758537,34.61,81931.61,0.0,0.20099,0.0001,23.96651]
[1778057760131,34.61,81930.07,0.0,0.20088,0.0001,23.95817]
[1778057760293,34.61,81930.07,0.0,0.20088,0.0001,23.95817]
[1778057763857,34.62,81924.03,0.0,0.20037,9e-05,23.91998]
[1778057764903,34.63,81924.63,0.0,0.20044,9e-05,23.92513]
[1778057765209,34.63,81924.63,0.0,0.20044,9e-05,23.92513]
[1778057765545,34.63,81923.57,0.0,0.20036,9e-05,23.9186]
[1778057766303,34.63,81923.57,0.0,0.20036,9e-05,23.9186]
[1778057766359,34.63,81923.57,0.0,0.20036,9e-05,23.9186]
[1778057766383,34.63,81923.57,0.0,0.20036,9e-05,23.9186]
[1778057766510,34.63,81923.57,0.0,0.20039,9e-05,23.92093]
[1778057767286,34.63,81923.57,0.0,0.20039,9e-05,23.92093]
[1778057767375,34.63,81923.57,0.0,0.20035,9e-05,23.91829]
[1778057768158,34.63,81923.57,0.0,0.20035,9e-05,23.91829]
[1778057768542,34.63,81923.57,0.0,0.20035,9e-05,23.91829]
[1778057768588,34.63,81931.5,0.0,0.20111,0.0001,23.97486]
[1778057768710,34.63,81931.5,0.0,0.20111,0.0001,23.97486]
[1778057769067,34.63,81931.5,0.0,0.20111,0.0001,23.97486]
[1778057769093,34.63,81931.5,0.0,0.20111,0.0001,23.97486]
[1778057769741,34.63,81931.5,0.0,0.20112,0.0001,23.97561]
[1778057769941,34.63,81931.5,0.0,0.20112,0.0001,23.97561]
[1778057769980,34.63,81931.5,0.0,0.20112,0.0001,23.97561]
[1778057770153,34.63,81931.5,0.0,0.20112,0.0001,23.97561]
[1778057770278,34.63,81931.5,0.0,0.20113,0.0001,23.97644]
[1778057773127,34.63,81933.75,0.0,0.20135,0.0001,23.99288]
[1778057773419,34.63,81933.75,0.0,0.20136,0.0001,23.99335]
[1778057774508,34.63,81933.75,0.0,0.20136,0.0001,23.99335]
[1778057774554,34.63,81933.75,0.0,0.20136,0.0001,23.99365]
[1778057776063,34.63,81933.75,0.0,0.20136,0.0001,23.99347]
[1778057776082,34.63,81933.75,0.0,0.20136,0.0001,23.99347]
[1778057776375,34.63,81933.75,0.0,0.20136,0.0001,23.99347]
[1778057776548,34.63,81933.75,0.0,0.20136,0.0001,23.99347]
[1778057776556,34.63,81950.45,0.0,0.20294,0.0001,24.1104]
[1778057778428,34.63,81952.55,0.0,0.20314,0.0001,24.12568]
[1778057778558,34.63,81953.43,0.0,0.20323,0.0001,24.13223]
[1778057780251,34.63,81953.43,0.0,0.20323,0.0001,24.13249]
[1778057780325,34.63,81953.43,0.0,0.20324,0.0001,24.13318]
[1778057783263,34.64,81953.43,0.0,0.20326,0.0001,24.1341]
[1778057783290,34.64,81953.43,0.0,0.20326,0.0001,24.1341]
[1778057783336,34.64,81953.43,0.0,0.20326,0.0001,24.1341]
[1778057783356,34.64,81953.43,0.0,0.20326,0.0001,24.1341]
[1778057783467,34.64,81953.43,0.0,0.20326,0.0001,24.1341]
[1778057783561,34.64,81953.43,0.0,0.20326,0.0001,24.13419]
[1778057783617,34.64,81953.43,0.0,0.20326,0.0001,24.13419]
[1778057783733,34.64,81953.43,0.0,0.20326,0.0001,24.13419]
[1778057783914,34.64,81953.43,0.0,0.20326,0.0001,24.13419]
[1778057784247,34.64,81953.43,0.0,0.20326,0.0001,24.13419]
[1778057785817,34.63,81953.43,0.0,0.20323,0.0001,24.13215]
[1778057785822,34.63,81953.43,0.0,0.20323,0.0001,24.13215]
[1778057785971,34.63,81953.43,0.0,0.20323,0.0001,24.13215]
[1778057786474,34.63,81953.43,0.0,0.20324,0.0001,24.1327]
[1778057787567,34.63,81928.38,0.0,0.20086,9e-05,23.95587]
[1778057787946,34.63,81928.38,0.0,0.20086,9e-05,23.95587]
[1778057788017,34.63,81928.38,0.0,0.20086,9e-05,23.95587]
[1778057788568,34.64,81927.64,0.0,0.2008,9e-05,23.95118]
[1778057791571,34.64,81914.69,0.0,0.1996,9e-05,23.85917]
[1778057791850,34.64,81914.69,0.0,0.1996,9e-05,23.85917]
[1778057792531,34.64,81914.69,0.0,0.19962,9e-05,23.86063]
[1778057797577,34.66,81912.9,0.0,0.19955,9e-05,23.85553]
[1778057802582,34.69,81910.85,0.0,0.19954,9e-05,23.8543]
[1778057806567,34.71,81910.05,0.0,0.19961,9e-05,23.85868]
[1778057806582,34.71,81910.05,0.0,0.19966,9e-05,23.86265]
[1778057808304,34.72,81918.61,0.0,0.20052,9e-05,23.92668]
[1778057808427,34.72,81918.61,0.0,0.20052,9e-05,23.92668]
[1778057809030,34.73,81918.61,0.0,0.20057,9e-05,23.92994]
[1778057809589,34.73,81915.92,0.0,0.20036,9e-05,23.91433]
[1778057812457,34.75,81909.56,0.0,0.19986,9e-05,23.87683]
[1778057812551,34.75,81909.56,0.0,0.19991,9e-05,23.88028]
[1778057814289,34.76,81910.66,0.0,0.20006,9e-05,23.89133]
[1778057814357,34.77,81910.66,0.0,0.20011,9e-05,23.89471]
[1778057815550,34.77,81910.66,0.0,0.20011,9e-05,23.89471]
[1778057815598,34.77,81906.45,0.0,0.19976,9e-05,23.86838]
[1778057815657,34.77,81906.45,0.0,0.19976,9e-05,23.86838]
[1778057816599,34.78,81904.72,0.0,0.19964,9e-05,23.85955]
[1778057818139,34.79,81903.79,0.0,0.1996,9e-05,23.85632]
[1778057818601,34.79,81904.1,0.0,0.19967,9e-05,23.86172]
[1778057819889,34.8,81906.5,0.0,0.19994,9e-05,23.88159]
[1778057820441,34.81,81906.5,0.0,0.19998,9e-05,23.88422]
[1778057825378,34.83,81903.92,0.0,0.19988,9e-05,23.87647]
[1778057825498,34.83,81903.92,0.0,0.19988,9e-05,23.87647]
[1778057825577,34.83,81903.92,0.0,0.19989,9e-05,23.87715]
[1778057826027,34.83,81903.92,0.0,0.19989,9e-05,23.87715]
[1778057826438,34.84,81903.92,0.0,0.19995,9e-05,23.88136]
[1778057830667,34.86,81909.46,0.0,0.20067,9e-05,23.9346]
[1778057830714,34.86,81909.46,0.0,0.20067,9e-05,23.9346]
[1778057833141,34.88,81913.13,0.0,0.2011,9e-05,23.96639]
[1778057833317,34.88,81913.13,0.0,0.2011,9e-05,23.96639]
[1778057833499,34.88,81913.13,0.0,0.2011,9e-05,23.96639]
[1778057833552,34.88,81913.13,0.0,0.20113,9e-05,23.96881]
[1778057833735,34.88,81913.13,0.0,0.20113,9e-05,23.96881]
[1778057834167,34.88,81913.13,0.0,0.20113,9e-05,23.96881]
[1778057834617,34.89,81904.79,0.0,0.20039,9e-05,23.91332]
[1778057834956,34.89,81904.79,0.0,0.20039,9e-05,23.91332]
[1778057835618,34.9,81888.23,0.0,0.1989,9e-05,23.80106]
[1778057837781,34.91,81886.69,0.0,0.19887,9e-05,23.79897]
[1778057838621,34.92,81881.49,0.0,0.19845,9e-05,23.76691]
[1778057843003,34.96,81881.77,0.0,0.19872,9e-05,23.78647]
[1778057843290,34.96,81881.77,0.0,0.19872,9e-05,23.78647]
[1778057843364,34.96,81881.77,0.0,0.19872,9e-05,23.78647]
[1778057843629,34.96,81879.04,0.0,0.19847,9e-05,23.76803]
[1778057845632,34.96,81851.49,0.0,0.19595,9e-05,23.57684]
[1778057846298,34.96,81851.49,0.0,0.19595,9e-05,23.57684]
[1778057846581,34.97,81851.49,0.0,0.19599,9e-05,23.57973]
[1778057846895,34.97,81851.49,0.0,0.19599,9e-05,23.57973]
[1778057847421,34.97,81851.49,0.0,0.19599,9e-05,23.57973]
[1778057847530,34.97,81851.49,0.0,0.19599,9e-05,23.57973]
[1778057847614,34.97,81851.49,0.0,0.19602,9e-05,23.58212]
[1778057849308,34.98,81851.49,0.0,0.19607,9e-05,23.58572]
[1778057849332,34.98,81851.49,0.0,0.19607,9e-05,23.58572]
[1778057849641,34.99,81851.49,0.0,0.19612,9e-05,23.58879]
[1778057851382,34.99,81851.49,0.0,0.19613,9e-05,23.58984]
[1778057851617,34.99,81851.49,0.0,0.19612,9e-05,23.58719]
[1778057851663,34.99,81851.49,0.0,0.19612,9e-05,23.58719]
[1778057852530,34.99,81851.49,0.0,0.19612,9e-05,23.58719]
[1778057852565,34.99,81851.49,0.0,0.19612,9e-05,23.58719]
[1778057852625,34.99,81851.49,0.0,0.19614,9e-05,23.5882]
[1778057853641,35.0,81866.58,0.0,0.19755,9e-05,23.69571]
[1778057854539,35.0,81866.58,0.0,0.19755,9e-05,23.69571]
[1778057854584,35.0,81866.58,0.0,0.19755,9e-05,23.69571]
[1778057854638,35.0,81866.58,0.0,0.19757,9e-05,23.69693]
[1778057855143,35.0,81866.58,0.0,0.19757,9e-05,23.69693]
[1778057855347,35.0,81866.58,0.0,0.19759,9e-05,23.69802]
[1778057859646,35.01,81853.45,0.0,0.19641,9e-05,23.60888]
[1778057860354,35.01,81853.45,0.0,0.19641,9e-05,23.60888]
[1778057860451,35.01,81853.45,0.0,0.19641,9e-05,23.60888]
[1778057860503,35.01,81853.45,0.0,0.19641,9e-05,23.60888]
[1778057860542,35.01,81853.45,0.0,0.19641,9e-05,23.60888]
[1778057860559,35.01,81853.45,0.0,0.19641,9e-05,23.60907]
[1778057861836,35.01,81855.72,0.0,0.19663,9e-05,23.62513]
[1778057862534,35.01,81855.72,0.0,0.19663,9e-05,23.62513]
[1778057862578,35.01,81855.72,0.0,0.19663,9e-05,23.62513]
[1778057862649,35.01,81856.36,0.0,0.19668,9e-05,23.62959]
[1778057862930,35.01,81856.36,0.0,0.19668,9e-05,23.62959]
[1778057862940,35.01,81856.36,0.0,0.19668,9e-05,23.62959]
[1778057863650,35.01,81857.1,0.0,0.19675,9e-05,23.63474]
[1778057864385,35.01,81857.1,0.0,0.19675,9e-05,23.63474]
[1778057864465,35.01,81857.1,0.0,0.19675,9e-05,23.63441]
[1778057865775,35.01,81861.43,0.0,0.19714,9e-05,23.66453]
[1778057866511,35.01,81861.43,0.0,0.19714,9e-05,23.66453]
[1778057866539,35.0,81861.43,0.0,0.19714,9e-05,23.66439]
[1778057868559,35.0,81861.43,0.0,0.19714,9e-05,23.6645]
[1778057868655,35.01,81851.77,0.0,0.19625,9e-05,23.59683]
[1778057869507,35.01,81851.77,0.0,0.19625,9e-05,23.59683]
[1778057869568,35.01,81851.77,0.0,0.19625,9e-05,23.59683]
[1778057869578,35.01,81851.77,0.0,0.19625,9e-05,23.59683]
[1778057869608,35.01,81851.77,0.0,0.19626,9e-05,23.59714]
[1778057874117,35.01,81851.77,0.0,0.19627,9e-05,23.59774]
[1778057874661,35.01,81857.29,0.0,0.19678,9e-05,23.63662]
[1778057878665,35.01,81866.79,0.0,0.19767,9e-05,23.7043]
[1778057882308,35.01,81869.4,0.0,0.19793,9e-05,23.72371]
[1778057882446,35.01,81869.4,0.0,0.19793,9e-05,23.72371]
[1778057882468,35.01,81869.4,0.0,0.19793,9e-05,23.72344]
[1778057882697,35.01,81869.4,0.0,0.19793,9e-05,23.72344]
[1778057882709,35.01,81869.4,0.0,0.19793,9e-05,23.72344]
[1778057883651,35.01,81869.4,0.0,0.19793,9e-05,23.72344]
[1778057883672,35.01,81857.41,0.0,0.19681,9e-05,23.63901]
[1778057884673,35.01,81866.72,0.0,0.19767,9e-05,23.70382]
[1778057884711,35.01,81866.72,0.0,0.19767,9e-05,23.70382]
[1778057885674,35.01,81874.71,0.0,0.19844,9e-05,23.76221]
[1778057885707,35.01,81874.71,0.0,0.19844,9e-05,23.76221]
[1778057885757,35.01,81874.71,0.0,0.19844,9e-05,23.76221]
[1778057885921,35.01,81874.71,0.0,0.19844,9e-05,23.76221]
[1778057887709,35.02,81881.46,0.0,0.19909,9e-05,23.81089]
[1778057888075,35.02,81881.46,0.0,0.19909,9e-05,23.81089]
[1778057888085,35.02,81881.46,0.0,0.19909,9e-05,23.81089]
[1778057888677,35.02,81879.71,0.0,0.19892,9e-05,23.79853]
[1778057893682,35.01,81890.42,0.0,0.19989,9e-05,23.87118]
[1778057898687,35.01,81893.77,0.0,0.20021,9e-05,23.8953]
[1778057901934,35.02,81895.87,0.0,0.20044,9e-05,23.91205]
[1778057902546,35.02,81895.87,0.0,0.20045,9e-05,23.91276]
[1778057903942,35.02,81892.95,0.0,0.20018,9e-05,23.89299]
[1778057904693,35.02,81892.3,0.0,0.20013,9e-05,23.88925]
[1778057909698,35.03,81893.81,0.0,0.20032,9e-05,23.90316]
[1778057912809,35.03,81895.36,0.0,0.20046,9e-05,23.91164]
[1778057913702,35.03,81896.48,0.0,0.20057,9e-05,23.91983]
[1778057917828,35.03,81895.74,0.0,0.20052,9e-05,23.91616]
[1778057918236,35.03,81895.74,0.0,0.20052,9e-05,23.91616]
[1778057919090,35.03,81895.74,0.0,0.20053,9e-05,23.91657]
[1778057919708,35.03,81898.69,0.0,0.20081,9e-05,23.93737]
[1778057924713,35.03,81897.81,0.0,0.20073,9e-05,23.9317]
[1778057925133,35.03,81897.81,0.0,0.20073,9e-05,23.9317]
[1778057925347,35.03,81897.81,0.0,0.20073,9e-05,23.9317]
[1778057925478,35.04,81897.81,0.0,0.20073,9e-05,23.93184]
[1778057926616,35.04,81897.81,0.0,0.20073,9e-05,23.93184]
[1778057928779,35.04,81898.1,0.0,0.20077,9e-05,23.9345]
[1778057929273,35.04,81898.1,0.0,0.20077,9e-05,23.9345]
[1778057932938,35.04,81897.17,0.0,0.20069,9e-05,23.92879]
[1778057933231,35.04,81897.17,0.0,0.20069,9e-05,23.92879]
[1778057933548,35.04,81897.17,0.0,0.2007,9e-05,23.92898]
[1778057935247,35.04,81897.17,0.0,0.2007,9e-05,23.92946]
[1778057935724,35.04,81890.85,0.0,0.20012,9e-05,23.88589]
[1778057938156,35.04,81891.99,0.0,0.20025,9e-05,23.89518]
[1778057938727,35.04,81891.7,0.0,0.20023,9e-05,23.89384]
[1778057939116,35.04,81891.7,0.0,0.20023,9e-05,23.89384]
[1778057939298,35.04,81891.7,0.0,0.20023,9e-05,23.89384]
[1778057939336,35.05,81891.7,0.0,0.20024,9e-05,23.89452]
[1778057941295,35.05,81892.1,0.0,0.20029,9e-05,23.89797]
[1778057941332,35.05,81892.1,0.0,0.20029,9e-05,23.89797]
[1778057941730,35.05,81891.68,0.0,0.20028,9e-05,23.8974]
[1778057942186,35.05,81891.68,0.0,0.20028,9e-05,23.8974]
[1778057942642,35.05,81891.68,0.0,0.20028,9e-05,23.8974]
[1778057942731,35.06,81896.84,0.0,0.20079,9e-05,23.93542]
[1778057947736,35.07,81897.74,0.0,0.20098,9e-05,23.94951]
[1778057952741,35.09,81898.11,0.0,0.20111,9e-05,23.95896]
[1778057957895,35.1,81898.13,0.0,0.2012,9e-05,23.96523]
[1778057958631,35.1,81898.13,0.0,0.20122,9e-05,23.96655]
[1778057960749,35.11,81887.47,0.0,0.20027,9e-05,23.89539]
[1778057961460,35.11,81887.47,0.0,0.20027,9e-05,23.89539]
[1778057961512,35.11,81887.47,0.0,0.20029,9e-05,23.89686]
[1778057963055,35.11,81890.22,0.0,0.20057,9e-05,23.91747]
[1778057963256,35.11,81890.22,0.0,0.20057,9e-05,23.91747]
[1778057963752,35.12,81890.21,0.0,0.20058,9e-05,23.91877]
[1778057964859,35.12,81888.86,0.0,0.20048,9e-05,23.91076]
[1778057965455,35.12,81888.86,0.0,0.20048,9e-05,23.91076]
[1778057965972,35.12,81888.86,0.0,0.2005,9e-05,23.91214]
[1778057966755,35.12,81889.28,0.0,0.20055,9e-05,23.9164]
[1778057972761,35.14,81890.61,0.0,0.20074,9e-05,23.92788]
[1778057973830,35.14,81890.96,0.0,0.20078,9e-05,23.93125]
[1778057973908,35.14,81890.96,0.0,0.20078,9e-05,23.93125]
[1778057974042,35.14,81890.96,0.0,0.20078,9e-05,23.93125]
[1778057974111,35.14,81890.96,0.0,0.20078,9e-05,23.93125]
[1778057974763,35.14,81891.42,0.0,0.20081,9e-05,23.93359]
[1778057975765,35.14,81901.5,0.0,0.20176,9e-05,24.00413]
[1778057976729,35.14,81901.5,0.0,0.20176,9e-05,24.00413]
[1778057976766,35.14,81905.41,0.0,0.20213,9e-05,24.03125]
[1778057980125,35.14,81905.39,0.0,0.20214,9e-05,24.03232]
[1778057980770,35.14,81906.68,0.0,0.20226,9e-05,24.04103]
[1778057986599,35.14,81910.68,0.0,0.20269,9e-05,24.07283]
[1778057991781,35.15,81912.45,0.0,0.20291,9e-05,24.08908]
[1778057996786,35.16,81920.86,0.0,0.20372,9e-05,24.1488]
[1778058000934,35.16,81923.38,0.0,0.20398,9e-05,24.16785]
[1778058001595,35.16,81923.38,0.0,0.20398,9e-05,24.16785]
[1778058001790,35.16,81927.51,0.0,0.20439,9e-05,24.19782]
[1778058002087,35.16,81927.51,0.0,0.20439,9e-05,24.19782]
[1778058002709,35.16,81927.51,0.0,0.20439,9e-05,24.19782]
[1778058012405,35.1,81922.02,0.0,0.20344,9e-05,24.12928]
[1778059632012,34.7,81812.86,0.0,0.18986,9e-05,23.05429]
[1778059673233,34.72,81822.47,0.0,0.19088,9e-05,23.13105]
[1778059699600,34.73,81826.27,0.0,0.19132,9e-05,23.16493]
[1778059705264,34.74,81825.85,0.0,0.1913,9e-05,23.16345]
[1778059710269,34.74,81816.32,0.0,0.19044,9e-05,23.09667]
[1778059712271,34.74,81805.32,0.0,0.18941,9e-05,23.01496]
[1778059717276,34.74,81794.46,0.0,0.18843,9e-05,22.93861]
[1778059718319,34.74,81792.74,0.0,0.18828,9e-05,22.9266]
[1778059719278,34.74,81790.38,0.0,0.18807,9e-05,22.90994]
[1778059719541,34.74,81790.38,0.0,0.18807,9e-05,22.90994]
[1778059720173,34.74,81790.38,0.0,0.18807,9e-05,22.90994]
[1778059720270,34.7,81790.38,0.0,0.18775,9e-05,22.88568]
[1778059720305,34.7,81790.38,0.0,0.18775,9e-05,22.88568]
[1778059720848,34.7,81790.38,0.0,0.18775,9e-05,22.88568]
[1778059721340,34.66,81786.03,0.0,0.18706,9e-05,22.83295]
[1778059722281,34.6,81782.95,0.0,0.18638,9e-05,22.78084]
[1778059722363,34.6,81782.95,0.0,0.18638,9e-05,22.78084]
[1778059722942,34.6,81782.95,0.0,0.18638,9e-05,22.78084]
[1778059724489,34.49,81779.01,0.0,0.18523,9e-05,22.6919]
[1778059725284,34.44,81777.9,0.0,0.18472,9e-05,22.6533]
[1778059730289,34.16,81785.79,0.0,0.18345,9e-05,22.55799]
[1778059733191,34.06,81793.4,0.0,0.18337,9e-05,22.55393]
[1778059733292,34.0,81795.94,0.0,0.18322,9e-05,22.54316]
[1778059738297,33.82,81801.09,0.0,0.18234,9e-05,22.4772]
[1778059743302,33.7,81805.35,0.0,0.18187,9e-05,22.44213]
[1778059748307,33.59,81810.65,0.0,0.18152,9e-05,22.41643]
[1778059750164,33.56,81811.09,0.0,0.18138,9e-05,22.40576]
[1778059750309,33.56,81817.09,0.0,0.18192,9e-05,22.44892]
[1778059750930,33.56,81817.09,0.0,0.18192,9e-05,22.44892]
[1778059751310,33.51,81820.33,0.0,0.18185,9e-05,22.44455]
[1778059756315,33.29,81825.83,0.0,0.18071,9e-05,22.35819]
[1778059761320,33.25,81828.11,0.0,0.18059,9e-05,22.34914]
[1778059765526,33.24,81829.44,0.0,0.18068,9e-05,22.35659]
[1778059766323,33.24,81826.26,0.0,0.18038,9e-05,22.33195]
[1778059768879,33.22,81821.52,0.0,0.17975,9e-05,22.28216]
[1778059769326,33.21,81818.91,0.0,0.17943,9e-05,22.25604]
[1778059769464,33.21,81818.91,0.0,0.17943,9e-05,22.25604]
[1778059770327,33.19,81818.78,0.0,0.17933,9e-05,22.24859]
[1778059770944,33.19,81818.78,0.0,0.17933,9e-05,22.24859]
[1778059771328,33.18,81816.27,0.0,0.179,9e-05,22.22006]
[1778059776333,33.13,81806.48,0.0,0.17769,9e-05,22.11474]
[1778059781338,33.08,81798.11,0.0,0.17654,9e-05,22.0223]
[1778059786343,33.04,81793.73,0.0,0.17585,9e-05,21.9668]
[1778059789346,33.02,81784.29,0.0,0.17478,9e-05,21.87941]
[1778059790543,33.01,81782.69,0.0,0.17458,9e-05,21.86245]
[1778059791348,33.0,81782.34,0.0,0.17446,9e-05,21.85294]
[1778059791527,33.0,81782.34,0.0,0.17446,9e-05,21.85294]
[1778059792349,32.99,81781.99,0.0,0.17434,9e-05,21.84357]
[1778059793435,32.98,81781.63,0.0,0.17423,9e-05,21.83437]
[1778059794351,32.96,81776.68,0.0,0.17367,9e-05,21.78875]
[1778059799356,32.89,81771.91,0.0,0.17266,9e-05,21.70679]
[1778059801099,32.87,81770.72,0.0,0.17242,9e-05,21.68681]
[1778059801358,32.85,81769.57,0.0,0.17218,9e-05,21.6674]
[1778059802815,32.85,81769.57,0.0,0.17218,9e-05,21.6674]
[1778059803360,32.82,81767.57,0.0,0.17174,9e-05,21.63174]
[1778059806451,32.77,81760.37,0.0,0.17072,9e-05,21.54775]
[1778059807364,32.76,81760.91,0.0,0.17067,9e-05,21.54386]
[1778059809497,32.73,81760.32,0.0,0.17043,9e-05,21.52381]
[1778059810367,32.72,81759.29,0.0,0.17027,9e-05,21.51084]
[1778059815372,32.7,81756.34,0.0,0.16981,9e-05,21.47267]
[1778059820377,32.7,81753.35,0.0,0.16951,9e-05,21.44759]
[1778059823391,32.69,81747.85,0.0,0.16896,9e-05,21.40114]
[1778059824353,32.69,81747.85,0.0,0.16896,9e-05,21.40114]
[1778059825684,32.69,81747.85,0.0,0.16895,9e-05,21.40064]
[1778059826235,32.69,81747.85,0.0,0.16895,9e-05,21.40064]
[1778059826383,32.69,81748.11,0.0,0.16897,9e-05,21.40249]
[1778059826718,32.69,81748.11,0.0,0.16897,9e-05,21.40249]
[1778059827375,32.69,81748.11,0.0,0.16897,9e-05,21.40237]
[1778059832393,32.69,81744.26,0.0,0.16859,9e-05,21.36863]
[1778059836201,32.69,81742.29,0.0,0.16841,9e-05,21.35334]
[1778059836397,32.69,81741.52,0.0,0.16834,9e-05,21.34741]
[1778059841402,32.69,81737.9,0.0,0.16801,9e-05,21.31947]
[1778059841696,32.69,81737.9,0.0,0.16801,9e-05,21.31947]
[1778059842403,32.69,81737.17,0.0,0.16794,9e-05,21.3139]
[1778059847408,32.69,81736.71,0.0,0.1679,9e-05,21.31023]
[1778059852413,32.69,81734.24,0.0,0.16769,9e-05,21.2923]
[1778059857418,32.69,81728.06,0.0,0.16715,9e-05,21.24644]
[1778059860799,32.69,81728.14,0.0,0.16716,9e-05,21.24768]
[1778059861422,32.69,81728.04,0.0,0.16716,9e-05,21.24751]
[1778059866427,32.69,81732.54,0.0,0.16758,9e-05,21.28332]
[1778059869621,32.69,81731.38,0.0,0.16749,9e-05,21.27531]
[1778059869723,32.69,81731.38,0.0,0.16749,9e-05,21.27531]
[1778059875436,32.7,81730.63,0.0,0.16744,9e-05,21.27124]
[1778059879073,32.7,81729.59,0.0,0.16736,9e-05,21.26429]
[1778059879440,32.7,81728.95,0.0,0.16732,9e-05,21.26061]
[1778059879719,32.7,81728.95,0.0,0.16732,9e-05,21.26061]
[1778059880337,32.7,81728.95,0.0,0.16732,9e-05,21.26061]
[1778059880438,32.7,81728.95,0.0,0.16732,9e-05,21.26061]
[1778059885446,32.71,81727.67,0.0,0.1673,9e-05,21.2584]
[1778059889504,32.79,81725.83,0.0,0.16772,9e-05,21.29247]
[1778059890451,32.81,81725.1,0.0,0.16779,9e-05,21.29855]
[1778059895456,32.83,81722.1,0.0,0.1677,9e-05,21.28792]
[1778059900461,32.84,81719.56,0.0,0.16752,9e-05,21.27287]
[1778059905466,32.85,81717.52,0.0,0.16737,9e-05,21.25989]
[1778059906978,32.85,81717.11,0.0,0.16734,9e-05,21.25764]
[1778059907468,32.85,81716.75,0.0,0.16732,9e-05,21.25591]
[1778059910564,32.85,81713.29,0.0,0.16705,9e-05,21.2325]
[1778059911472,32.85,81713.03,0.0,0.16704,9e-05,21.23151]
[1778059914075,32.86,81713.87,0.0,0.16714,9e-05,21.23986]
[1778059914475,32.86,81713.99,0.0,0.16716,9e-05,21.24179]
[1778059915865,32.86,81713.78,0.0,0.16715,9e-05,21.24118]
[1778059916477,32.86,81724.45,0.0,0.16812,9e-05,21.32328]
[1778059916764,32.86,81724.45,0.0,0.16812,9e-05,21.32328]
[1778059917478,32.86,81732.43,0.0,0.16885,9e-05,21.38478]
[1778059918685,32.87,81733.77,0.0,0.16899,9e-05,21.3962]
[1778059919480,32.87,81737.38,0.0,0.16933,9e-05,21.42493]
[1778059922028,32.87,81739.11,0.0,0.16952,9e-05,21.44047]
[1778059922483,32.87,81741.74,0.0,0.16977,9e-05,21.46155]
[1778059923484,32.88,81753.98,0.0,0.17089,9e-05,21.5559]
[1778059924485,32.88,81766.97,0.0,0.17209,9e-05,21.65587]
[1778059924770,32.88,81766.97,0.0,0.17209,9e-05,21.65587]
[1778059925235,32.88,81766.97,0.0,0.17209,9e-05,21.65587]
[1778059925437,32.88,81766.97,0.0,0.17209,9e-05,21.65587]
[1778059926487,32.88,81794.05,0.0,0.17461,9e-05,21.86392]
[1778059927323,32.88,81794.05,0.0,0.17461,9e-05,21.86392]
[1778059927488,32.88,81798.96,0.0,0.17507,9e-05,21.9022]
[1778059929845,32.89,81808.0,0.0,0.17593,9e-05,21.9729]
[1778059930491,32.89,81801.18,0.0,0.17532,9e-05,21.92221]
[1778059930764,32.89,81801.18,0.0,0.17532,9e-05,21.92221]
[1778059931328,32.89,81801.18,0.0,0.17532,9e-05,21.92221]
[1778059931626,32.89,81808.46,0.0,0.176,9e-05,21.9785]
[1778059932493,32.89,81813.62,0.0,0.17649,9e-05,22.01869]
[1778059934470,32.89,81820.8,0.0,0.17717,9e-05,22.07415]
[1778059934495,32.89,81829.8,0.0,0.17802,9e-05,22.14337]
[1778059934709,32.89,81829.8,0.0,0.17802,9e-05,22.14337]
[1778059935335,32.89,81829.8,0.0,0.17802,9e-05,22.14337]
[1778059935342,32.89,81829.8,0.0,0.17802,9e-05,22.14337]
[1778059935430,32.89,81829.8,0.0,0.17802,9e-05,22.14337]
[1778059935585,32.89,81829.8,0.0,0.17802,9e-05,22.14337]
[1778059936340,32.89,81829.8,0.0,0.17802,9e-05,22.14337]
[1778059936440,32.9,81829.8,0.0,0.17803,9e-05,22.14429]
[1778059937498,32.9,81883.57,0.0,0.18311,9e-05,22.5529]
[1778059937965,32.9,81883.57,0.0,0.18311,9e-05,22.5529]
[1778059938499,32.9,81909.36,0.0,0.18558,0.0001,22.7488]
[1778059939284,32.9,81909.36,0.0,0.18558,0.0001,22.7488]
[1778059939500,32.92,81925.41,0.0,0.18724,0.0001,22.87941]
[1778059940152,32.92,81925.41,0.0,0.18724,0.0001,22.87941]
[1778059940501,32.93,81939.12,0.0,0.18867,0.0001,22.99058]
[1778059940643,32.93,81939.12,0.0,0.18867,0.0001,22.99058]
[1778059941311,32.93,81939.12,0.0,0.18867,0.0001,22.99058]
[1778059941502,32.94,81938.97,0.0,0.18876,0.0001,22.99722]
[1778059941835,32.94,81938.97,0.0,0.18876,0.0001,22.99722]
[1778059942207,32.94,81938.97,0.0,0.18876,0.0001,22.99722]
[1778059942287,32.94,81938.97,0.0,0.18876,0.0001,22.99722]
[1778059943614,32.95,81936.68,0.0,0.18856,0.0001,22.98158]
[1778059944505,32.95,81940.54,0.0,0.18894,0.0001,23.01133]
[1778059944810,32.95,81940.54,0.0,0.18894,0.0001,23.01133]
[1778059945243,32.95,81940.54,0.0,0.18894,0.0001,23.01133]
[1778059945506,32.95,81940.54,0.0,0.18894,0.0001,23.01173]
[1778059947428,32.95,81937.34,0.0,0.18864,0.0001,22.98809]
[1778059947507,32.95,81936.2,0.0,0.18854,0.0001,22.97995]
[1778059950510,32.95,81919.42,0.0,0.18694,0.0001,22.85497]
[1778059950949,32.95,81919.42,0.0,0.18694,0.0001,22.85497]
[1778059951511,32.95,81917.52,0.0,0.18674,0.0001,22.8375]
[1778059951885,32.95,81917.52,0.0,0.18674,0.0001,22.8375]
[1778059952246,32.95,81917.52,0.0,0.18674,0.0001,22.8375]
[1778059953512,32.96,81928.41,0.0,0.1878,0.0001,22.92041]
[1778059954513,32.96,81916.95,0.0,0.18671,0.0001,22.83466]
[1778059958007,32.96,81917.55,0.0,0.18679,0.0001,22.84072]
[1778059958028,32.96,81917.55,0.0,0.18679,0.0001,22.84072]
[1778059958473,32.96,81917.55,0.0,0.18679,0.0001,22.84072]
[1778059959414,32.96,81917.55,0.0,0.18679,0.0001,22.84072]
[1778059959509,32.96,81917.55,0.0,0.18679,0.0001,22.84121]
[1778059959641,32.96,81917.55,0.0,0.18679,0.0001,22.84121]
[1778059960124,32.96,81917.55,0.0,0.18679,0.0001,22.84121]
[1778059960519,32.96,81934.52,0.0,0.18843,0.0001,22.96921]
[1778059960699,32.96,81934.52,0.0,0.18843,0.0001,22.96921]
[1778059961520,32.96,81950.8,0.0,0.19,0.0001,23.09181]
[1778059961659,32.96,81950.8,0.0,0.19,0.0001,23.09181]
[1778059961704,32.96,81950.8,0.0,0.19,0.0001,23.09181]
[1778059962186,32.96,81950.8,0.0,0.19,0.0001,23.09181]
[1778059962521,32.96,81934.88,0.0,0.18847,0.0001,22.97288]
[1778059963307,32.96,81934.88,0.0,0.18847,0.0001,22.97288]
[1778059963522,32.96,81936.41,0.0,0.18863,0.0001,22.98474]
[1778059964350,32.96,81936.41,0.0,0.18863,0.0001,22.98474]
[1778059964384,32.96,81936.41,0.0,0.18863,0.0001,22.98474]
[1778059964523,32.96,81939.13,0.0,0.18889,0.0001,23.00562]
[1778059965351,32.96,81939.13,0.0,0.18889,0.0001,23.00562]
[1778059965524,32.96,81939.94,0.0,0.18898,0.0001,23.01194]
[1778059966525,32.97,81920.41,0.0,0.1871,0.0001,22.86551]
[1778059966774,32.97,81920.41,0.0,0.1871,0.0001,22.86551]
[1778059967295,32.97,81920.41,0.0,0.1871,0.0001,22.86551]
[1778059967526,32.97,81902.44,0.0,0.18539,0.0001,22.73083]
[1778059967562,32.97,81902.44,0.0,0.18539,0.0001,22.73083]
[1778059968527,32.97,81896.49,0.0,0.18484,0.0001,22.68669]
[1778059971678,32.97,81898.72,0.0,0.18507,0.0001,22.70554]
[1778059971697,32.97,81898.72,0.0,0.18507,0.0001,22.70554]
[1778059972354,32.97,81898.72,0.0,0.18507,0.0001,22.70554]
[1778059972406,32.97,81898.72,0.0,0.18507,0.0001,22.70554]
[1778059972531,32.97,81900.66,0.0,0.18527,0.0001,22.72079]
[1778059972599,32.97,81900.66,0.0,0.18527,0.0001,22.72079]
[1778059972687,32.97,81900.66,0.0,0.18527,0.0001,22.72079]
[1778059973219,32.97,81900.66,0.0,0.18527,0.0001,22.72079]
[1778059973532,32.97,81865.51,0.0,0.18196,9e-05,22.45725]
[1778059973880,32.97,81865.51,0.0,0.18196,9e-05,22.45725]
[1778059974050,32.97,81865.51,0.0,0.18196,9e-05,22.45725]
[1778059974533,32.98,81835.61,0.0,0.17916,9e-05,22.23218]
[1778059974762,32.98,81835.61,0.0,0.17916,9e-05,22.23218]
[1778059975534,32.98,81821.53,0.0,0.17786,9e-05,22.12652]
[1778059975964,32.98,81821.53,0.0,0.17786,9e-05,22.12652]
[1778059976231,32.98,81821.53,0.0,0.17786,9e-05,22.12652]
[1778059976477,32.98,81821.53,0.0,0.17786,9e-05,22.12652]
[1778059976531,32.98,81821.53,0.0,0.17787,9e-05,22.12733]
[1778059977232,32.98,81821.53,0.0,0.17787,9e-05,22.12733]
[1778059977526,32.98,81821.53,0.0,0.17788,9e-05,22.12824]
[1778059978537,32.98,81840.62,0.0,0.17967,9e-05,22.27333]
[1778059979929,32.98,81840.64,0.0,0.17968,9e-05,22.27427]
[1778059980316,32.98,81840.64,0.0,0.17968,9e-05,22.27427]
[1778059980539,32.98,81839.96,0.0,0.17963,9e-05,22.26969]
[1778059982237,32.99,81834.76,0.0,0.17915,9e-05,22.23104]
[1778059982458,32.99,81834.76,0.0,0.17915,9e-05,22.23104]
[1778059982662,32.99,81834.76,0.0,0.17915,9e-05,22.23104]
[1778059983345,32.99,81834.76,0.0,0.17915,9e-05,22.23104]
[1778059983466,32.99,81834.76,0.0,0.17916,9e-05,22.23173]
[1778059984510,32.99,81834.76,0.0,0.17916,9e-05,22.23173]
[1778059984543,32.99,81830.26,0.0,0.17877,9e-05,22.20025]
[1778059984819,32.99,81830.26,0.0,0.17877,9e-05,22.20025]
[1778059985481,32.99,81830.26,0.0,0.17877,9e-05,22.20025]
[1778059986545,32.99,81857.21,0.0,0.18131,9e-05,22.40512]
[1778059989933,33.0,81853.26,0.0,0.18096,9e-05,22.37654]
[1778059990088,33.0,81853.26,0.0,0.18096,9e-05,22.37654]
[1778059990515,33.0,81853.26,0.0,0.18096,9e-05,22.37654]
[1778059993536,33.0,81866.81,0.0,0.18226,9e-05,22.48094]
[1778059994987,33.0,81873.69,0.0,0.18291,9e-05,22.53323]
[1778059995549,33.0,81873.69,0.0,0.18292,9e-05,22.53363]
[1778059998209,33.0,81878.95,0.0,0.18343,9e-05,22.57407]
[1778059998557,33.0,81879.16,0.0,0.18346,9e-05,22.57666]
[1778059998823,33.0,81879.16,0.0,0.18346,9e-05,22.57666]
[1778059999458,33.0,81879.16,0.0,0.18346,9e-05,22.57666]
[1778060004840,33.07,81880.66,0.0,0.1841,9e-05,22.62575]
[1778060006186,33.07,81884.09,0.0,0.18444,9e-05,22.6527]
[1778060006496,33.07,81884.09,0.0,0.18444,9e-05,22.6527]
[1778060006504,33.07,81884.09,0.0,0.18444,9e-05,22.6527]
[1778060006565,33.07,81885.61,0.0,0.1846,9e-05,22.66546]
[1778060008796,33.08,81887.89,0.0,0.18484,9e-05,22.68483]
[1778060009568,33.08,81885.78,0.0,0.18466,9e-05,22.67008]
[1778060012808,33.09,81882.59,0.0,0.18438,9e-05,22.64593]
[1778060013572,33.09,81884.78,0.0,0.1846,9e-05,22.66354]
[1778060018074,33.1,81885.3,0.0,0.18471,9e-05,22.67201]
[1778060018577,33.1,81884.49,0.0,0.18465,9e-05,22.66703]
[1778060020008,33.1,81884.17,0.0,0.18463,9e-05,22.66593]
[1778060020176,33.1,81884.17,0.0,0.18463,9e-05,22.66593]
[1778060021580,33.1,81897.21,0.0,0.1859,0.0001,22.76623]
[1778060022231,33.1,81897.21,0.0,0.1859,0.0001,22.76623]
[1778060022581,33.11,81899.78,0.0,0.18616,0.0001,22.78663]
[1778060024996,33.11,81904.08,0.0,0.1866,0.0001,22.82112]
[1778060025007,33.11,81904.08,0.0,0.1866,0.0001,22.82112]
[1778060025132,33.11,81904.08,0.0,0.1866,0.0001,22.82112]
[1778060025181,33.11,81904.08,0.0,0.1866,0.0001,22.82112]
[1778060025280,33.11,81904.08,0.0,0.1866,0.0001,22.82112]
[1778060025988,33.11,81904.08,0.0,0.1866,0.0001,22.82112]
[1778060026585,33.11,81908.55,0.0,0.18706,0.0001,22.85671]
[1778060027586,33.12,81899.5,0.0,0.18621,0.0001,22.79002]
[1778060027703,33.12,81899.5,0.0,0.18621,0.0001,22.79002]
[1778060028587,33.12,81900.84,0.0,0.18635,0.0001,22.80115]
[1778060029679,33.12,81898.02,0.0,0.1861,0.0001,22.78117]
[1778060030589,33.12,81895.39,0.0,0.18586,0.0001,22.76257]
[1778060035131,33.13,81902.69,0.0,0.18662,0.0001,22.82175]
[1778060035594,33.13,81906.04,0.0,0.18695,0.0001,22.84787]
[1778060038160,33.13,81909.92,0.0,0.18735,0.0001,22.87896]
[1778060039185,33.14,81909.23,0.0,0.18729,0.0001,22.87478]
[1778060039220,33.14,81909.23,0.0,0.18729,0.0001,22.87478]
[1778060039598,33.14,81908.35,0.0,0.18722,0.0001,22.86923]
[1778060041207,33.14,81908.35,0.0,0.18724,0.0001,22.87018]
[1778060041240,33.14,81908.35,0.0,0.18724,0.0001,22.87018]
[1778060041600,33.14,81908.29,0.0,0.18724,0.0001,22.87073]
[1778060043229,33.14,81907.44,0.0,0.18718,0.0001,22.86539]
[1778060043244,33.14,81907.44,0.0,0.18718,0.0001,22.86539]
[1778060043602,33.15,81908.63,0.0,0.1873,0.0001,22.87532]
[1778060045253,33.15,81905.44,0.0,0.18701,0.0001,22.85248]
[1778060045289,33.15,81905.44,0.0,0.18701,0.0001,22.85248]
[1778060045604,33.15,81907.02,0.0,0.18718,0.0001,22.86533]
[1778060047018,33.15,81908.08,0.0,0.18729,0.0001,22.87425]
[1778060047027,33.15,81908.08,0.0,0.18729,0.0001,22.87425]
[1778060047044,33.15,81908.08,0.0,0.18729,0.0001,22.87425]
[1778060047272,33.15,81908.08,0.0,0.18729,0.0001,22.87425]
[1778060047307,33.15,81908.08,0.0,0.18729,0.0001,22.87425]
[1778060047606,33.15,81907.44,0.0,0.18724,0.0001,22.87043]
[1778060048723,33.15,81909.49,0.0,0.18745,0.0001,22.88677]
[1778060048735,33.15,81909.49,0.0,0.18745,0.0001,22.88677]
[1778060049378,33.15,81909.49,0.0,0.18745,0.0001,22.88677]
[1778060049468,33.15,81909.49,0.0,0.18745,0.0001,22.88677]
[1778060049568,33.16,81909.49,0.0,0.18746,0.0001,22.88772]
[1778060052611,33.16,81921.9,0.0,0.18869,0.0001,22.98339]
[1778060053351,33.16,81921.9,0.0,0.18869,0.0001,22.98339]
[1778060053361,33.16,81921.9,0.0,0.18869,0.0001,22.98339]
[1778060055078,33.16,81927.63,0.0,0.18926,0.0001,23.02812]
[1778060055614,33.17,81938.19,0.0,0.19029,0.0001,23.1078]
[1778060056105,33.17,81938.19,0.0,0.19029,0.0001,23.1078]
[1778060056258,33.17,81938.19,0.0,0.19029,0.0001,23.1078]
[1778060056615,33.17,81937.34,0.0,0.19022,0.0001,23.10235]
[1778060057414,33.17,81937.34,0.0,0.19022,0.0001,23.10235]
[1778060057616,33.17,81938.48,0.0,0.19034,0.0001,23.11169]
[1778060059618,33.17,81929.2,0.0,0.18947,0.0001,23.04389]
[1778060062491,33.17,81927.54,0.0,0.18933,0.0001,23.03309]
[1778060066499,33.18,81920.93,0.0,0.18873,0.0001,22.98656]
[1778060067869,33.18,81920.64,0.0,0.18872,0.0001,22.98519]
[1778060067953,33.18,81920.64,0.0,0.18872,0.0001,22.98519]
[1778060068255,33.18,81920.64,0.0,0.18872,0.0001,22.98519]
[1778060068619,33.18,81920.64,0.0,0.18873,0.0001,22.98605]
[1778060069562,33.18,81920.64,0.0,0.18873,0.0001,22.98605]
[1778060069629,33.18,81919.38,0.0,0.18862,0.0001,22.97753]
[1778060071592,33.19,81910.69,0.0,0.18781,0.0001,22.91443]
[1778060071631,33.19,81912.12,0.0,0.18794,0.0001,22.92237]
[1778060077637,33.2,81915.08,0.0,0.18829,0.0001,22.94974]
[1778060077774,33.2,81915.08,0.0,0.18829,0.0001,22.94974]
[1778060077803,33.2,81915.08,0.0,0.18829,0.0001,22.94974]
[1778060077813,33.2,81915.08,0.0,0.18829,0.0001,22.94974]
[1778060077924,33.2,81915.08,0.0,0.18829,0.0001,22.94974]
[1778060077950,33.2,81915.08,0.0,0.18829,0.0001,22.94974]
[1778060078484,33.2,81915.08,0.0,0.18829,0.0001,22.94974]
[1778060078650,33.2,81914.03,0.0,0.1882,0.0001,22.94272]
[1778060078671,33.2,81914.03,0.0,0.1882,0.0001,22.94272]
[1778060078747,33.2,81914.03,0.0,0.1882,0.0001,22.94272]
[1778060079639,33.2,81914.86,0.0,0.1883,0.0001,22.94981]
[1778060081640,33.23,81898.53,0.0,0.18695,0.0001,22.84363]
[1778060081705,33.23,81898.53,0.0,0.18695,0.0001,22.84363]
[1778060081723,33.23,81898.53,0.0,0.18695,0.0001,22.84363]
[1778060082641,33.23,81896.36,0.0,0.18675,0.0001,22.82829]
[1778060084729,33.23,81893.19,0.0,0.18648,9e-05,22.80638]
[1778060084748,33.23,81893.19,0.0,0.18648,9e-05,22.80638]
[1778060085159,33.23,81893.19,0.0,0.18648,9e-05,22.80638]
[1778060085192,33.23,81893.19,0.0,0.18648,9e-05,22.80638]
[1778060087340,33.24,81891.28,0.0,0.18632,9e-05,22.79392]
[1778060087646,33.24,81892.52,0.0,0.18645,9e-05,22.80409]
[1778060087904,33.24,81892.52,0.0,0.18645,9e-05,22.80409]
[1778060088647,33.24,81893.51,0.0,0.18655,9e-05,22.81235]
[1778060090921,33.24,81892.6,0.0,0.18649,9e-05,22.80732]
[1778060091650,33.24,81891.88,0.0,0.18643,9e-05,22.80286]
[1778060091706,33.24,81891.88,0.0,0.18643,9e-05,22.80286]
[1778060091752,33.24,81891.88,0.0,0.18643,9e-05,22.80286]
[1778060092651,33.25,81891.54,0.0,0.18641,9e-05,22.8012]
[1778060097656,33.26,81893.26,0.0,0.18664,9e-05,22.81918]
[1778060101089,33.26,81889.02,0.0,0.18627,9e-05,22.78968]
[1778060101200,33.26,81889.02,0.0,0.18627,9e-05,22.78968]
[1778060101294,33.26,81889.02,0.0,0.18627,9e-05,22.78968]
[1778060101660,33.26,81891.15,0.0,0.1865,9e-05,22.8076]
[1778060102712,33.26,81894.35,0.0,0.18682,9e-05,22.83255]
[1778060103188,33.26,81894.35,0.0,0.18682,9e-05,22.83255]
[1778060108667,33.27,81901.95,0.0,0.18761,0.0001,22.8948]
[1778060112126,33.28,81907.16,0.0,0.18814,0.0001,22.93622]
[1778060112155,33.28,81907.16,0.0,0.18814,0.0001,22.93622]
[1778060112672,33.28,81908.15,0.0,0.18825,0.0001,22.9444]
[1778060114151,33.28,81903.87,0.0,0.18785,0.0001,22.91345]
[1778060114166,33.28,81903.87,0.0,0.18785,0.0001,22.91345]
[1778060114331,33.28,81903.87,0.0,0.18785,0.0001,22.91345]
[1778060114341,33.28,81903.87,0.0,0.18785,0.0001,22.91345]
[1778060114373,33.28,81903.87,0.0,0.18785,0.0001,22.91345]
[1778060114674,33.28,81904.35,0.0,0.18791,0.0001,22.91788]
[1778060115589,33.28,81904.35,0.0,0.18791,0.0001,22.91788]
[1778060115594,33.28,81904.35,0.0,0.18791,0.0001,22.91788]
[1778060115596,33.28,81904.35,0.0,0.18791,0.0001,22.91788]
[1778060115623,33.28,81904.35,0.0,0.18791,0.0001,22.91788]
[1778060115675,33.29,81906.89,0.0,0.18816,0.0001,22.93768]
[1778060116191,33.29,81906.89,0.0,0.18816,0.0001,22.93768]
[1778060116210,33.29,81906.89,0.0,0.18816,0.0001,22.93768]
[1778060116676,33.29,81904.97,0.0,0.18799,0.0001,22.92424]
[1778060117998,33.29,81903.93,0.0,0.18791,0.0001,22.91739]
[1778060118017,33.29,81903.93,0.0,0.18791,0.0001,22.91739]
[1778060118210,33.29,81903.93,0.0,0.18791,0.0001,22.91739]
[1778060118240,33.29,81903.93,0.0,0.18791,0.0001,22.91739]
[1778060118678,33.29,81904.16,0.0,0.18794,0.0001,22.91997]
[1778060120240,33.29,81903.31,0.0,0.18787,0.0001,22.91452]
[1778060120276,33.29,81903.31,0.0,0.18787,0.0001,22.91452]
[1778060120680,33.29,81898.04,0.0,0.18738,0.0001,22.87618]
[1778060122262,33.29,81903.16,0.0,0.18788,0.0001,22.9152]
[1778060122682,33.3,81902.22,0.0,0.1878,0.0001,22.90909]
[1778060127687,33.3,81901.87,0.0,0.18783,0.0001,22.91084]
[1778060132692,33.31,81906.02,0.0,0.18826,0.0001,22.94233]
[1778060135893,33.32,81899.48,0.0,0.18767,0.0001,22.8963]
[1778060135992,33.32,81899.48,0.0,0.18767,0.0001,22.8963]
[1778060136195,33.32,81899.48,0.0,0.18767,0.0001,22.8963]
[1778060136703,33.32,81898.41,0.0,0.18758,0.0001,22.88925]
[1778060138705,33.32,81889.3,0.0,0.18674,9e-05,22.82298]
[1778060140083,33.32,81887.73,0.0,0.1866,9e-05,22.81213]
[1778060140435,33.32,81887.73,0.0,0.1866,9e-05,22.81213]
[1778060140520,33.32,81887.73,0.0,0.1866,9e-05,22.81213]
[1778060140561,33.32,81887.73,0.0,0.1866,9e-05,22.81213]
[1778060140643,33.32,81887.73,0.0,0.1866,9e-05,22.81213]
[1778060140846,33.32,81887.73,0.0,0.1866,9e-05,22.81213]
[1778060141462,33.32,81887.73,0.0,0.1866,9e-05,22.81213]
[1778060141485,33.32,81887.73,0.0,0.1866,9e-05,22.81213]
[1778060142502,33.33,81880.21,0.0,0.18591,9e-05,22.75782]
[1778060142514,33.33,81880.21,0.0,0.18591,9e-05,22.75782]
[1778060142704,33.33,81880.21,0.0,0.18592,9e-05,22.75887]
[1778060143709,33.33,81864.68,0.0,0.18447,9e-05,22.64414]
[1778060146553,33.33,81864.88,0.0,0.18452,9e-05,22.64778]
[1778060146712,33.34,81865.2,0.0,0.18456,9e-05,22.65126]
[1778060148132,33.34,81866.22,0.0,0.18467,9e-05,22.65986]
[1778060148577,33.34,81866.22,0.0,0.18467,9e-05,22.65986]
[1778060148678,33.34,81866.22,0.0,0.18468,9e-05,22.66025]
[1778060153080,33.34,81866.2,0.0,0.1847,9e-05,22.66174]
[1778060153719,33.34,81866.77,0.0,0.18476,9e-05,22.66631]
[1778060154675,33.34,81866.77,0.0,0.18476,9e-05,22.66631]
[1778060154720,33.34,81867.97,0.0,0.18487,9e-05,22.67565]
[1778060157248,33.35,81868.19,0.0,0.18492,9e-05,22.67936]
[1778060158731,33.35,81876.34,0.0,0.18571,9e-05,22.74191]
[1778060159708,33.35,81876.34,0.0,0.18573,9e-05,22.74279]
[1778060164730,33.36,81873.63,0.0,0.18554,9e-05,22.72763]
[1778060164819,33.36,81873.63,0.0,0.18554,9e-05,22.72763]
[1778060165731,33.36,81872.55,0.0,0.18545,9e-05,22.72064]
[1778060167973,33.36,81871.97,0.0,0.18541,9e-05,22.71747]
[1778060167977,33.36,81871.97,0.0,0.18541,9e-05,22.71747]
[1778060168031,33.36,81871.97,0.0,0.18541,9e-05,22.71747]
[1778060168038,33.36,81871.97,0.0,0.18541,9e-05,22.71747]
[1778060168091,33.36,81871.97,0.0,0.18541,9e-05,22.71747]
[1778060168191,33.36,81871.97,0.0,0.18542,9e-05,22.71858]
[1778060168874,33.36,81871.97,0.0,0.18542,9e-05,22.71858]
[1778060168895,33.36,81871.97,0.0,0.18542,9e-05,22.71858]
[1778060169679,33.37,81871.97,0.0,0.18545,9e-05,22.72064]
[1778060170695,33.37,81871.97,0.0,0.18545,9e-05,22.72064]
[1778060170735,33.37,81871.97,0.0,0.18545,9e-05,22.72064]
[1778060170742,33.37,81871.97,0.0,0.18546,9e-05,22.72155]
[1778060170764,33.37,81871.97,0.0,0.18546,9e-05,22.72155]
[1778060170910,33.37,81871.97,0.0,0.18546,9e-05,22.72155]
[1778060170942,33.37,81871.97,0.0,0.18546,9e-05,22.72155]
[1778060171439,33.37,81871.97,0.0,0.18546,9e-05,22.72155]
[1778060171476,33.37,81871.97,0.0,0.18546,9e-05,22.72155]
[1778060171735,33.37,81871.87,0.0,0.18546,9e-05,22.72174]
[1778060172946,33.37,81870.75,0.0,0.18537,9e-05,22.71436]
[1778060172951,33.37,81870.75,0.0,0.18537,9e-05,22.71436]
[1778060172963,33.37,81870.75,0.0,0.18537,9e-05,22.71436]
[1778060173738,33.37,81871.13,0.0,0.18542,9e-05,22.71808]
[1778060174963,33.38,81871.62,0.0,0.18548,9e-05,22.72273]
[1778060175002,33.38,81871.62,0.0,0.18548,9e-05,22.72273]
[1778060175740,33.38,81871.7,0.0,0.1855,9e-05,22.72435]
[1778060176991,33.38,81871.7,0.0,0.18551,9e-05,22.72544]
[1778060177016,33.38,81871.7,0.0,0.18551,9e-05,22.72544]
[1778060177026,33.38,81871.7,0.0,0.18551,9e-05,22.72544]
[1778060177044,33.38,81871.7,0.0,0.18551,9e-05,22.72544]
[1778060177742,33.38,81871.86,0.0,0.18554,9e-05,22.72764]
[1778060179024,33.38,81873.9,0.0,0.18575,9e-05,22.74384]
[1778060179025,33.38,81873.9,0.0,0.18575,9e-05,22.74384]
[1778060179055,33.38,81873.9,0.0,0.18575,9e-05,22.74384]
[1778060179235,33.38,81873.9,0.0,0.18575,9e-05,22.74384]
[1778060179264,33.38,81873.9,0.0,0.18575,9e-05,22.74384]
[1778060179276,33.38,81873.9,0.0,0.18575,9e-05,22.74384]
[1778060179282,33.38,81873.9,0.0,0.18575,9e-05,22.74384]
[1778060179345,33.38,81873.9,0.0,0.18575,9e-05,22.74384]
[1778060179628,33.38,81873.9,0.0,0.18575,9e-05,22.74384]
[1778060179674,33.38,81873.9,0.0,0.18575,9e-05,22.74384]
[1778060181046,33.39,81873.9,0.0,0.18578,9e-05,22.74597]
[1778060181746,33.39,81879.89,0.0,0.18636,9e-05,22.79157]
[1778060182747,33.39,81890.88,0.0,0.18741,9e-05,22.87414]
[1778060185098,33.39,81895.59,0.0,0.18788,9e-05,22.91091]
[1778060185107,33.39,81895.59,0.0,0.18788,9e-05,22.91091]
[1778060185137,33.39,81895.59,0.0,0.18788,9e-05,22.91091]
[1778060185653,33.39,81895.59,0.0,0.18788,9e-05,22.91091]
[1778060185676,33.39,81895.59,0.0,0.18788,9e-05,22.91091]
[1778060185752,33.4,81894.05,0.0,0.18774,9e-05,22.90044]
[1778060187116,33.4,81902.12,0.0,0.18852,0.0001,22.96132]
[1778060187129,33.4,81902.12,0.0,0.18852,0.0001,22.96132]
[1778060187455,33.4,81902.12,0.0,0.18852,0.0001,22.96132]
[1778060187753,33.4,81906.41,0.0,0.18894,0.0001,22.99404]
[1778060188423,33.4,81906.41,0.0,0.18894,0.0001,22.99404]
[1778060189017,33.4,81906.41,0.0,0.18894,0.0001,22.99404]
[1778060192566,33.41,81902.69,0.0,0.18861,0.0001,22.96625]
[1778060192744,33.41,81902.69,0.0,0.18861,0.0001,22.96625]
[1778060192757,33.41,81905.28,0.0,0.18887,0.0001,22.98633]
[1778060193184,33.41,81905.28,0.0,0.18887,0.0001,22.98633]
[1778060193222,33.41,81905.28,0.0,0.18887,0.0001,22.98633]
[1778060193256,33.41,81905.28,0.0,0.18887,0.0001,22.98633]
[1778060193758,33.41,81907.01,0.0,0.18905,0.0001,23.00004]
[1778060195208,33.41,81898.56,0.0,0.18826,0.0001,22.93827]
[1778060195229,33.41,81898.56,0.0,0.18826,0.0001,22.93827]
[1778060195760,33.41,81894.76,0.0,0.18791,9e-05,22.911]
[1778060197236,33.41,81895.54,0.0,0.188,9e-05,22.91779]
[1778060197272,33.41,81895.54,0.0,0.188,9e-05,22.91779]
[1778060197762,33.42,81892.5,0.0,0.18772,9e-05,22.89626]
[1778060199264,33.42,81891.94,0.0,0.18768,9e-05,22.89312]
[1778060199288,33.42,81891.94,0.0,0.18768,9e-05,22.89312]
[1778060199764,33.42,81893.32,0.0,0.18783,9e-05,22.90436]
[1778060200218,33.42,81893.32,0.0,0.18783,9e-05,22.90436]
[1778060200278,33.42,81893.32,0.0,0.18783,9e-05,22.90436]
[1778060200479,33.42,81893.32,0.0,0.18783,9e-05,22.90436]
[1778060200716,33.42,81893.32,0.0,0.18783,9e-05,22.90436]
[1778060201296,33.42,81893.32,0.0,0.18783,9e-05,22.90436]
[1778060201314,33.42,81893.32,0.0,0.18783,9e-05,22.90436]
[1778060201766,33.42,81892.84,0.0,0.18781,9e-05,22.90279]
[1778060203322,33.42,81900.69,0.0,0.18856,0.0001,22.96193]
[1778060203336,33.42,81900.69,0.0,0.18856,0.0001,22.96193]
[1778060203341,33.42,81900.69,0.0,0.18856,0.0001,22.96193]
[1778060203366,33.42,81900.69,0.0,0.18856,0.0001,22.96193]
[1778060203768,33.43,81907.66,0.0,0.18924,0.0001,23.01447]
[1778060205347,33.43,81909.96,0.0,0.18947,0.0001,23.03237]
[1778060205372,33.43,81909.96,0.0,0.18947,0.0001,23.03237]
[1778060205770,33.43,81910.15,0.0,0.1895,0.0001,23.03457]
[1778060206780,33.43,81910.15,0.0,0.1895,0.0001,23.03457]
[1778060206851,33.43,81907.45,0.0,0.18925,0.0001,23.01544]
[1778060207377,33.43,81907.45,0.0,0.18925,0.0001,23.01544]
[1778060207424,33.43,81907.45,0.0,0.18925,0.0001,23.01544]
[1778060207634,33.43,81907.45,0.0,0.18925,0.0001,23.01544]
[1778060208223,33.43,81907.45,0.0,0.18925,0.0001,23.01544]
[1778060208237,33.43,81907.45,0.0,0.18925,0.0001,23.01544]
[1778060208280,33.43,81907.45,0.0,0.18925,0.0001,23.01544]
[1778060208295,33.43,81907.45,0.0,0.18925,0.0001,23.01544]
[1778060208308,33.43,81907.45,0.0,0.18925,0.0001,23.01544]
[1778060208336,33.43,81907.45,0.0,0.18925,0.0001,23.01544]
[1778060208369,33.43,81907.45,0.0,0.18925,0.0001,23.01544]
[1778060208395,33.43,81907.45,0.0,0.18925,0.0001,23.01544]
[1778060208764,33.43,81907.45,0.0,0.18926,0.0001,23.0163]
[1778060209247,33.43,81907.45,0.0,0.18926,0.0001,23.0163]
[1778060209252,33.43,81907.45,0.0,0.18926,0.0001,23.0163]
[1778060209380,33.43,81907.45,0.0,0.18926,0.0001,23.0163]
[1778060209407,33.43,81907.45,0.0,0.18926,0.0001,23.0163]
[1778060209475,33.43,81907.45,0.0,0.18926,0.0001,23.0163]
[1778060209778,33.45,81923.75,0.0,0.19093,0.0001,23.14558]
[1778060210779,33.45,81914.59,0.0,0.19007,0.0001,23.07839]
[1778060215784,33.49,81907.24,0.0,0.18967,0.0001,23.04658]
[1778060221405,33.52,81907.27,0.0,0.18987,0.0001,23.06134]
[1778060222623,33.52,81912.62,0.0,0.19038,0.0001,23.10137]
[1778060222817,33.52,81915.3,0.0,0.19065,0.0001,23.12166]
[1778060222830,33.52,81915.3,0.0,0.19065,0.0001,23.12166]
[1778060222840,33.52,81915.3,0.0,0.19065,0.0001,23.12166]
[1778060222859,33.52,81915.3,0.0,0.19065,0.0001,23.12166]
[1778060223061,33.52,81915.3,0.0,0.19065,0.0001,23.12166]
[1778060223579,33.52,81915.3,0.0,0.19065,0.0001,23.12166]
[1778060223608,33.52,81915.3,0.0,0.19065,0.0001,23.12166]
[1778060223792,33.52,81913.36,0.0,0.19047,0.0001,23.10788]
[1778060224144,33.52,81913.36,0.0,0.19047,0.0001,23.10788]
[1778060224147,33.52,81913.36,0.0,0.19047,0.0001,23.10788]
[1778060224172,33.52,81913.36,0.0,0.19047,0.0001,23.10788]
[1778060224793,33.52,81914.22,0.0,0.19056,0.0001,23.11471]
[1778060225604,33.52,81914.22,0.0,0.19056,0.0001,23.11471]
[1778060225625,33.52,81914.22,0.0,0.19056,0.0001,23.11471]
[1778060225794,33.52,81918.75,0.0,0.19099,0.0001,23.14864]
[1778060227633,33.52,81919.23,0.0,0.19105,0.0001,23.15262]
[1778060227656,33.52,81919.23,0.0,0.19105,0.0001,23.15262]
[1778060227731,33.52,81919.23,0.0,0.19105,0.0001,23.15262]
[1778060227746,33.52,81919.23,0.0,0.19105,0.0001,23.15262]
[1778060227796,33.52,81918.63,0.0,0.191,0.0001,23.14872]
[1778060228812,33.52,81918.67,0.0,0.19101,0.0001,23.14948]
[1778060228897,33.52,81918.67,0.0,0.19101,0.0001,23.14948]
[1778060228907,33.52,81918.67,0.0,0.19101,0.0001,23.14948]
[1778060229798,33.52,81918.83,0.0,0.19103,0.0001,23.15111]
[1778060231800,33.53,81908.26,0.0,0.19003,0.0001,23.0741]
[1778060234102,33.53,81910.78,0.0,0.19029,0.0001,23.09387]
[1778060235728,33.53,81910.13,0.0,0.19024,0.0001,23.08974]
[1778060236726,33.53,81915.91,0.0,0.1908,0.0001,23.13301]
[1778060236735,33.53,81915.91,0.0,0.1908,0.0001,23.13301]
[1778060237086,33.53,81915.91,0.0,0.1908,0.0001,23.13346]
[1778060237237,33.53,81915.91,0.0,0.1908,0.0001,23.13346]
[1778060237752,33.53,81915.91,0.0,0.1908,0.0001,23.13346]
[1778060237763,33.53,81915.91,0.0,0.1908,0.0001,23.13346]
[1778060237806,33.53,81918.26,0.0,0.19103,0.0001,23.15125]
[1778060238443,33.53,81918.26,0.0,0.19103,0.0001,23.15125]
[1778060238930,33.53,81918.09,0.0,0.19102,0.0001,23.15042]
[1778060240101,33.53,81918.16,0.0,0.19103,0.0001,23.15138]
[1778060241798,33.53,81918.52,0.0,0.19108,0.0001,23.15466]
[1778060241810,33.54,81920.35,0.0,0.19126,0.0001,23.16882]
[1778060246815,33.54,81929.16,0.0,0.19214,0.0001,23.23657]
[1778060251919,33.54,81928.79,0.0,0.19211,0.0001,23.2323]
[1778060252821,33.55,81932.91,0.0,0.19252,0.0001,23.26366]
[1778060257825,33.55,81935.39,0.0,0.19279,0.0001,23.28426]
[1778060262046,33.55,81935.83,0.0,0.19286,0.0001,23.28925]
[1778060262835,33.55,81935.83,0.0,0.19286,0.0001,23.28925]
[1778060262884,33.55,81935.83,0.0,0.19286,0.0001,23.28925]
[1778060262831,33.55,81939.56,0.0,0.19322,0.0001,23.31715]
[1778060263079,33.55,81939.56,0.0,0.19322,0.0001,23.31715]
[1778060263210,33.55,81939.56,0.0,0.19322,0.0001,23.31715]
[1778060263446,33.55,81939.56,0.0,0.19322,0.0001,23.31715]
[1778060263840,33.55,81939.56,0.0,0.19322,0.0001,23.31715]
[1778060264075,33.55,81939.56,0.0,0.19322,0.0001,23.31715]
[1778060264354,33.55,81939.56,0.0,0.19322,0.0001,23.31715]
[1778060264366,33.55,81939.56,0.0,0.19322,0.0001,23.31715]
[1778060264833,33.56,81919.88,0.0,0.19135,0.0001,23.173]
[1778060265834,33.56,81909.19,0.0,0.19034,0.0001,23.09483]
[1778060265839,33.56,81909.19,0.0,0.19034,0.0001,23.09483]
[1778060265847,33.56,81909.19,0.0,0.19034,0.0001,23.09483]
[1778060266273,33.56,81909.19,0.0,0.19034,0.0001,23.09483]
[1778060266835,33.56,81909.69,0.0,0.19039,0.0001,23.09921]
[1778060266859,33.56,81909.69,0.0,0.19039,0.0001,23.09921]
[1778060267388,33.56,81909.69,0.0,0.19039,0.0001,23.09921]
[1778060268119,33.56,81908.17,0.0,0.19026,0.0001,23.08875]
[1778060269364,33.56,81908.44,0.0,0.19029,0.0001,23.09144]
[1778060269838,33.56,81908.72,0.0,0.19033,0.0001,23.09419]
[1778060270571,33.56,81908.72,0.0,0.19033,0.0001,23.09419]
[1778060270608,33.56,81908.72,0.0,0.19033,0.0001,23.09419]
[1778060270616,33.56,81908.72,0.0,0.19033,0.0001,23.09419]
[1778060270839,33.56,81907.4,0.0,0.19021,0.0001,23.08515]
[1778060272260,33.57,81900.95,0.0,0.18961,9e-05,23.03836]
[1778060272271,33.57,81900.95,0.0,0.18961,9e-05,23.03836]
[1778060272841,33.57,81896.59,0.0,0.18921,9e-05,23.0069]
[1778060274088,33.57,81892.29,0.0,0.18881,9e-05,22.97594]
[1778060274094,33.57,81892.29,0.0,0.18881,9e-05,22.97594]
[1778060274116,33.57,81892.29,0.0,0.18881,9e-05,22.97594]
[1778060274205,33.57,81892.29,0.0,0.18881,9e-05,22.97594]
[1778060274382,33.57,81892.29,0.0,0.18881,9e-05,22.97594]
[1778060274843,33.57,81890.22,0.0,0.18862,9e-05,22.96147]
[1778060276221,33.57,81894.27,0.0,0.18902,9e-05,22.99223]
[1778060276248,33.57,81894.27,0.0,0.18902,9e-05,22.99223]
[1778060276845,33.57,81900.26,0.0,0.1896,9e-05,23.03713]
[1778060277569,33.57,81900.26,0.0,0.1896,9e-05,23.03713]
[1778060277846,33.57,81898.94,0.0,0.18948,9e-05,23.0281]
[1778060279302,33.58,81897.68,0.0,0.18937,9e-05,23.01956]
[1778060279848,33.58,81895.71,0.0,0.18919,9e-05,23.00579]
[1778060280225,33.58,81895.71,0.0,0.18919,9e-05,23.00579]
[1778060280849,33.58,81895.53,0.0,0.18919,9e-05,23.00519]
[1778060285854,33.58,81898.16,0.0,0.18949,9e-05,23.02835]
[1778060287850,33.59,81897.7,0.0,0.18945,9e-05,23.02571]
[1778060287856,33.59,81897.7,0.0,0.18946,9e-05,23.02641]
[1778060292862,33.59,81903.11,0.0,0.19003,0.0001,23.06998]
[1778060297867,33.6,81900.2,0.0,0.18981,9e-05,23.0529]
[1778060300524,33.6,81899.04,0.0,0.18972,9e-05,23.04586]
[1778060300870,33.61,81898.23,0.0,0.18965,9e-05,23.04071]
[1778060302554,33.61,81895.03,0.0,0.18936,9e-05,23.01793]
[1778060302872,33.61,81891.52,0.0,0.18904,9e-05,22.99283]
[1778060307872,33.62,81891.71,0.0,0.1891,9e-05,22.99753]
[1778060312882,33.62,81890.38,0.0,0.18902,9e-05,22.989]
[1778060316674,33.63,81891.17,0.0,0.18913,9e-05,22.99737]
[1778060316685,33.63,81891.17,0.0,0.18913,9e-05,22.99737]
[1778060321891,33.64,81891.14,0.0,0.18919,9e-05,23.00204]
[1778060323824,33.64,81892.05,0.0,0.18929,9e-05,23.00955]
[1778060324833,33.64,81892.05,0.0,0.18929,9e-05,23.01008]
[1778060329902,33.65,81900.84,0.0,0.19018,9e-05,23.07855]
[1778060331832,33.65,81900.48,0.0,0.19015,9e-05,23.07658]
[1778060331904,33.65,81901.63,0.0,0.19027,9e-05,23.08573]
[1778060332605,33.65,81901.63,0.0,0.19027,9e-05,23.08573]
[1778060332905,33.65,81905.71,0.0,0.19067,0.0001,23.11639]
[1778060334907,33.65,81916.08,0.0,0.19167,0.0001,23.19382]
[1778060336908,33.65,81929.35,0.0,0.19295,0.0001,23.29208]
[1778060340467,33.66,81930.96,0.0,0.19312,0.0001,23.30506]
[1778060340604,33.66,81930.96,0.0,0.19312,0.0001,23.30506]
[1778060340775,33.66,81930.96,0.0,0.19312,0.0001,23.30506]
[1778060342594,33.66,81930.96,0.0,0.19312,0.0001,23.30547]
[1778060342619,33.66,81930.96,0.0,0.19312,0.0001,23.30547]
[1778060342891,33.66,81930.96,0.0,0.19314,0.0001,23.30656]
[1778060343072,33.66,81930.96,0.0,0.19314,0.0001,23.30656]
[1778060343915,33.66,81948.43,0.0,0.19482,0.0001,23.43508]
[1778060345783,33.66,81953.97,0.0,0.19536,0.0001,23.47601]
[1778060345854,33.66,81953.97,0.0,0.19536,0.0001,23.47601]
[1778060347104,33.66,81958.45,0.0,0.19579,0.0001,23.50907]
[1778060347126,33.66,81958.45,0.0,0.19579,0.0001,23.50907]
[1778060347148,33.66,81958.45,0.0,0.19579,0.0001,23.50907]
[1778060347681,33.66,81958.45,0.0,0.19579,0.0001,23.50907]
[1778060347812,33.66,81958.45,0.0,0.19579,0.0001,23.50907]
[1778060347874,33.66,81958.45,0.0,0.1958,0.0001,23.50929]
[1778060348919,33.66,81969.46,0.0,0.19687,0.0001,23.59025]
[1778060350216,33.66,81968.04,0.0,0.19673,0.0001,23.58002]
[1778060350222,33.66,81968.04,0.0,0.19673,0.0001,23.58002]
[1778060350501,33.66,81968.04,0.0,0.19673,0.0001,23.58002]
[1778060350921,33.66,81967.48,0.0,0.19668,0.0001,23.57609]
[1778060351759,33.66,81967.48,0.0,0.19668,0.0001,23.57609]
[1778060351922,33.66,81966.61,0.0,0.1966,0.0001,23.56996]
[1778060351966,33.66,81966.61,0.0,0.1966,0.0001,23.56996]
[1778060352609,33.66,81966.61,0.0,0.1966,0.0001,23.56996]
[1778060354230,33.66,81966.84,0.0,0.19663,0.0001,23.572]
[1778060354849,33.66,81966.84,0.0,0.19663,0.0001,23.572]
[1778060356626,33.66,81968.01,0.0,0.19675,0.0001,23.58099]
[1778060356927,33.66,81967.68,0.0,0.19672,0.0001,23.57875]
[1778060357720,33.66,81967.68,0.0,0.19672,0.0001,23.57875]
[1778060357928,33.66,81969.52,0.0,0.1969,0.0001,23.59232]
[1778060358094,33.66,81969.52,0.0,0.1969,0.0001,23.59232]
[1778060358929,33.67,81969.89,0.0,0.19693,0.0001,23.59522]
[1778060360550,33.67,81970.85,0.0,0.19703,0.0001,23.60236]
[1778060360931,33.67,81973.09,0.0,0.19725,0.0001,23.61889]
[1778060362255,33.67,81974.35,0.0,0.19737,0.0001,23.6282]
[1778060362932,33.67,81972.08,0.0,0.19715,0.0001,23.61175]
[1778060367939,33.67,81978.96,0.0,0.19783,0.0001,23.66265]
[1778060372944,33.67,81980.99,0.0,0.19801,0.0001,23.67412]
[1778060377949,33.67,81985.64,0.0,0.19846,0.0001,23.70826]
[1778060381298,33.67,81984.43,0.0,0.19835,0.0001,23.69952]
[1778060381953,33.67,81983.66,0.0,0.19827,0.0001,23.6939]
[1778060386957,33.67,81986.13,0.0,0.19851,0.0001,23.71204]
[1778060387682,33.67,81986.13,0.0,0.19851,0.0001,23.71204]
[1778060387687,33.67,81986.13,0.0,0.19851,0.0001,23.71204]
[1778060387723,33.67,81986.13,0.0,0.19851,0.0001,23.71204]
[1778060387799,33.67,81986.13,0.0,0.19851,0.0001,23.71204]
[1778060388959,33.67,81998.91,0.0,0.19976,0.0001,23.8051]
[1778060391820,33.67,81995.11,0.0,0.19938,0.0001,23.77701]
[1778060391962,33.67,81992.96,0.0,0.19917,0.0001,23.76126]
[1778060396967,33.67,81988.92,0.0,0.19877,0.0001,23.73157]
[1778060400971,33.67,81999.74,0.0,0.19983,0.0001,23.81054]
[1778060406433,33.67,81998.44,0.0,0.1997,0.0001,23.80088]
[1778060408777,33.67,81996.12,0.0,0.19946,0.0001,23.78314]
[1778060410002,33.66,81997.1,0.0,0.19955,0.0001,23.78998]
[1778060412114,33.66,81993.31,0.0,0.19918,0.0001,23.762]
[1778060417988,33.66,81993.39,0.0,0.19918,0.0001,23.76225]
[1778060418029,33.66,81993.39,0.0,0.19918,0.0001,23.76225]
[1778060422594,33.66,82001.79,0.0,0.2,0.0001,23.82339]
[1778060423699,33.66,82001.79,0.0,0.2,0.0001,23.82339]
[1778060428999,33.66,81999.88,0.0,0.19981,0.0001,23.80883]
[1778060430573,33.66,82000.19,0.0,0.19983,0.0001,23.81087]
[1778060436008,33.66,82000.45,0.0,0.19983,0.0001,23.80847]
[1778060441014,33.66,81998.28,0.0,0.19961,0.0001,23.79208]
[1778060444381,33.66,81998.01,0.0,0.19958,0.0001,23.78993]
[1778060449456,33.66,81997.5,0.0,0.19953,0.0001,23.78606]
[1778060450035,33.66,81996.69,0.0,0.19945,0.0001,23.78008]
[1778060451058,33.66,81996.69,0.0,0.19945,0.0001,23.78008]
[1778060451178,33.66,81996.69,0.0,0.19945,0.0001,23.78008]
[1778060452599,33.66,81996.77,0.0,0.19945,0.0001,23.78061]
[1778060452640,33.66,81996.77,0.0,0.19945,0.0001,23.78061]
[1778060452719,33.66,81996.77,0.0,0.19945,0.0001,23.78061]
[1778060452807,33.66,81996.77,0.0,0.19945,0.0001,23.78053]
[1778060453806,33.66,81996.77,0.0,0.19945,0.0001,23.78053]
[1778060453879,33.66,81996.77,0.0,0.19945,0.0001,23.7804]
[1778060454782,33.66,81996.77,0.0,0.19945,0.0001,23.7804]
[1778060455033,33.66,82008.57,0.0,0.2006,0.0001,23.86623]
[1778060455090,33.66,82008.57,0.0,0.2006,0.0001,23.86623]
[1778060455828,33.66,82008.57,0.0,0.2006,0.0001,23.86623]
[1778060456017,33.66,82008.57,0.0,0.2006,0.0001,23.86623]
[1778060457035,33.66,82023.18,0.0,0.20203,0.0001,23.97191]
[1778060458290,33.66,82030.77,0.0,0.20277,0.0001,24.0268]
[1778060458304,33.66,82030.77,0.0,0.20277,0.0001,24.0268]
[1778060458380,33.66,82030.77,0.0,0.20277,0.0001,24.0268]
[1778060458584,33.66,82030.77,0.0,0.20277,0.0001,24.0268]
[1778060458752,33.66,82030.77,0.0,0.20277,0.0001,24.0268]
[1778060458884,33.66,82030.77,0.0,0.20277,0.0001,24.0268]
[1778060458906,33.66,82030.77,0.0,0.20277,0.0001,24.0268]
[1778060458940,33.66,82030.77,0.0,0.20277,0.0001,24.0268]
[1778060458969,33.66,82030.77,0.0,0.20277,0.0001,24.0268]
[1778060459037,33.65,82030.47,0.0,0.20273,0.0001,24.0242]
[1778060459188,33.65,82030.47,0.0,0.20273,0.0001,24.0242]
[1778060459247,33.65,82030.47,0.0,0.20273,0.0001,24.0242]
[1778060460039,33.65,82024.64,0.0,0.20215,0.0001,23.98151]
[1778060461040,33.65,82013.78,0.0,0.20109,0.0001,23.90228]
[1778060463279,33.65,82010.47,0.0,0.20075,0.0001,23.87774]
[1778060463377,33.65,82010.47,0.0,0.20075,0.0001,23.87774]
[1778060464043,33.65,82009.76,0.0,0.20068,0.0001,23.87238]
[1778060464168,33.65,82009.76,0.0,0.20068,0.0001,23.87238]
[1778060464180,33.65,82009.76,0.0,0.20068,0.0001,23.87238]
[1778060464218,33.65,82009.76,0.0,0.20068,0.0001,23.87238]
[1778060464939,33.65,82009.76,0.0,0.20068,0.0001,23.87217]
[1778060466045,33.65,82019.33,0.0,0.20162,0.0001,23.94181]
[1778060466705,33.65,82019.33,0.0,0.20162,0.0001,23.94181]
[1778060466759,33.65,82019.33,0.0,0.20162,0.0001,23.94181]
[1778060467046,33.65,82026.66,0.0,0.20234,0.0001,23.99502]
[1778060467642,33.65,82026.66,0.0,0.20234,0.0001,23.99502]
[1778060467658,33.65,82026.66,0.0,0.20234,0.0001,23.99502]
[1778060467721,33.65,82026.66,0.0,0.20234,0.0001,23.99502]
[1778060468046,33.65,82031.36,0.0,0.2028,0.0001,24.02895]
[1778060468717,33.65,82031.36,0.0,0.2028,0.0001,24.02895]
[1778060468766,33.65,82031.36,0.0,0.2028,0.0001,24.02895]
[1778060469047,33.65,82031.91,0.0,0.20285,0.0001,24.03278]
[1778060470063,33.65,82037.77,0.0,0.20342,0.0001,24.07513]
[1778060470103,33.65,82037.77,0.0,0.20342,0.0001,24.07513]
[1778060471049,33.65,82037.63,0.0,0.20341,0.0001,24.07384]
[1778060472788,33.65,82037.63,0.0,0.2034,0.0001,24.07361]
[1778060472812,33.65,82037.63,0.0,0.2034,0.0001,24.07361]
[1778060473051,33.65,82037.87,0.0,0.20342,0.0001,24.07514]
[1778060474822,33.65,82035.91,0.0,0.20323,0.0001,24.0607]
[1778060474848,33.65,82035.91,0.0,0.20323,0.0001,24.0607]
[1778060474956,33.65,82035.91,0.0,0.20322,0.0001,24.06051]
[1778060476846,33.65,82027.58,0.0,0.2024,0.0001,23.99979]
[1778060476864,33.65,82027.58,0.0,0.2024,0.0001,23.99979]
[1778060477055,33.65,82026.97,0.0,0.20234,0.0001,23.9952]
[1778060477110,33.65,82026.97,0.0,0.20234,0.0001,23.9952]
[1778060478056,33.65,82028.07,0.0,0.20244,0.0001,24.00307]
[1778060478106,33.65,82028.07,0.0,0.20244,0.0001,24.00307]
[1778060479057,33.65,82026.48,0.0,0.20229,0.0001,23.99133]
[1778060483061,33.65,82006.96,0.0,0.20036,0.0001,23.84823]
[1778060488110,33.64,82009.35,0.0,0.20058,0.0001,23.86494]
[1778060490652,33.64,82010.86,0.0,0.20072,0.0001,23.87559]
[1778060491028,33.64,82010.86,0.0,0.20072,0.0001,23.87559]
[1778060491072,33.64,82010.86,0.0,0.2007,0.0001,23.87179]
[1778060492543,33.64,82002.19,0.0,0.19985,0.0001,23.80842]
[1778060493076,33.64,82002.19,0.0,0.19985,0.0001,23.80842]
[1778060493086,33.64,82002.19,0.0,0.19985,0.0001,23.80832]
[1778060498121,33.64,81997.71,0.0,0.1994,0.0001,23.77529]
[1778060503128,33.64,82006.16,0.0,0.20022,0.0001,23.83639]
[1778060505955,33.64,82007.25,0.0,0.20033,0.0001,23.84405]
[1778060505981,33.64,82007.25,0.0,0.20033,0.0001,23.84405]
[1778060506095,33.64,82007.25,0.0,0.20033,0.0001,23.84405]
[1778060506130,33.64,82007.25,0.0,0.20032,0.0001,23.84389]
[1778060507276,33.64,82006.91,0.0,0.20029,0.0001,23.84131]
[1778060507730,33.64,82006.91,0.0,0.20029,0.0001,23.84113]
[1778060509134,33.64,82016.89,0.0,0.20126,0.0001,23.91364]
[1778060509344,33.64,82016.89,0.0,0.20126,0.0001,23.91364]
[1778060510135,33.64,82017.65,0.0,0.20133,0.0001,23.91893]
[1778060510520,33.64,82017.65,0.0,0.20133,0.0001,23.91893]
[1778060510649,33.64,82017.65,0.0,0.20133,0.0001,23.91866]
[1778060511347,33.64,82017.65,0.0,0.20133,0.0001,23.91866]
[1778060512137,33.64,82019.14,0.0,0.20147,0.0001,23.92926]
[1778060516597,33.64,82019.14,0.0,0.20146,0.0001,23.92835]
[1778060517457,33.64,82019.14,0.0,0.20146,0.0001,23.92813]
[1778060518143,33.64,82015.54,0.0,0.2011,0.0001,23.90169]
[1778060521517,33.63,82018.1,0.0,0.20134,0.0001,23.91966]
[1778060527152,33.63,82023.4,0.0,0.20184,0.0001,23.95676]
[1778060527551,33.63,82023.4,0.0,0.20184,0.0001,23.95676]
[1778060527600,33.63,82023.4,0.0,0.20184,0.0001,23.95676]
[1778060528458,33.63,82023.4,0.0,0.20184,0.0001,23.95647]
[1778060528659,33.63,82023.4,0.0,0.20184,0.0001,23.95647]
[1778060529576,33.63,82023.4,0.0,0.20183,0.0001,23.95622]
[1778060530042,33.63,82023.4,0.0,0.20183,0.0001,23.95622]
[1778060531633,33.63,82016.27,0.0,0.20113,0.0001,23.90389]
[1778060531643,33.63,82016.27,0.0,0.20113,0.0001,23.90389]
[1778060531661,33.63,82016.27,0.0,0.20113,0.0001,23.90389]
[1778060532165,33.63,82024.29,0.0,0.20191,0.0001,23.96205]
[1778060537170,33.63,82028.98,0.0,0.20235,0.0001,23.99466]
[1778060539807,33.62,82028.41,0.0,0.20229,0.0001,23.9899]
[1778060539900,33.62,82028.41,0.0,0.20228,0.0001,23.98959]
[1778060540310,33.62,82028.41,0.0,0.20228,0.0001,23.98959]
[1778060540869,33.62,82028.41,0.0,0.20228,0.0001,23.98926]
[1778060543832,33.62,82033.56,0.0,0.20278,0.0001,24.02607]
[1778060543958,33.62,82033.56,0.0,0.20278,0.0001,24.02607]
[1778060544124,33.62,82033.56,0.0,0.20277,0.0001,24.02572]
[1778060547663,33.62,82032.65,0.0,0.20267,0.0001,24.01803]
[1778060547856,33.62,82032.65,0.0,0.20267,0.0001,24.01803]
[1778060547919,33.62,82032.65,0.0,0.20267,0.0001,24.01803]
[1778060547955,33.62,82032.65,0.0,0.20266,0.0001,24.0177]
[1778060549866,33.62,82028.8,0.0,0.20228,0.0001,23.98938]
[1778060549959,33.62,82028.8,0.0,0.20227,0.0001,23.9891]
[1778060551935,33.62,82028.8,0.0,0.20225,0.0001,23.98518]
[1778060551950,33.62,82028.8,0.0,0.20225,0.0001,23.98518]
[1778060551980,33.62,82028.8,0.0,0.20225,0.0001,23.98491]
[1778060553969,33.62,82024.93,0.0,0.20186,0.0001,23.95646]
[1778060554046,33.62,82024.93,0.0,0.20186,0.0001,23.95622]
[1778060555190,33.62,82014.32,0.0,0.20081,0.0001,23.87872]
[1778060556589,33.61,82014.32,0.0,0.20081,0.0001,23.87856]
[1778060558021,33.61,82014.32,0.0,0.20081,0.0001,23.87839]
[1778060558121,33.61,82014.32,0.0,0.20081,0.0001,23.87824]
[1778060558991,33.61,82014.32,0.0,0.20081,0.0001,23.87824]
[1778060559070,33.61,82014.32,0.0,0.2008,0.0001,23.87816]
[1778060560889,33.61,82014.32,0.0,0.2008,0.0001,23.87809]
[1778060560975,33.61,82014.32,0.0,0.2008,0.0001,23.87809]
[1778060561115,33.61,82014.32,0.0,0.2008,0.0001,23.87786]
[1778060563820,33.61,82014.32,0.0,0.2008,0.0001,23.87812]
[1778060564100,33.61,82014.32,0.0,0.20081,0.0001,23.87825]
[1778060566127,33.61,82014.32,0.0,0.20081,0.0001,23.87839]
[1778060566202,33.61,81997.73,0.0,0.19918,0.0001,23.75738]
[1778060567873,33.62,81997.97,0.0,0.19921,0.0001,23.75933]
[1778060567892,33.62,81997.97,0.0,0.19921,0.0001,23.75933]
[1778060568157,33.62,81997.97,0.0,0.19921,0.0001,23.75933]
[1778060568204,33.62,81997.58,0.0,0.19917,0.0001,23.75663]
[1778060571403,33.62,81992.44,0.0,0.19874,0.0001,23.7237]
[1778060571765,33.62,81992.44,0.0,0.19874,0.0001,23.7237]
[1778060576909,33.64,81990.58,0.0,0.19869,0.0001,23.71972]
[1778060580293,33.65,81990.71,0.0,0.19878,0.0001,23.72593]
[1778060580308,33.65,81990.71,0.0,0.19878,0.0001,23.72593]
[1778060580328,33.65,81990.71,0.0,0.19878,0.0001,23.72593]
[1778060580856,33.65,81990.71,0.0,0.19878,0.0001,23.7261]
[1778060582357,33.65,81990.05,0.0,0.19872,0.0001,23.72151]
[1778060583142,33.65,81990.05,0.0,0.19872,0.0001,23.72151]
[1778060583148,33.65,81990.05,0.0,0.19872,0.0001,23.72168]
[1778060583334,33.65,81990.05,0.0,0.19872,0.0001,23.72168]
[1778060584222,33.65,81991.14,0.0,0.19883,0.0001,23.72979]
[1778060584378,33.65,81991.14,0.0,0.19883,0.0001,23.72979]
[1778060585223,33.65,81991.06,0.0,0.19882,0.0001,23.72937]
[1778060585699,33.65,81991.06,0.0,0.19882,0.0001,23.72937]
[1778060586407,33.65,81991.06,0.0,0.19882,0.0001,23.72952]
[1778060587225,33.65,81991.84,0.0,0.1989,0.0001,23.73536]
[1778060590435,33.66,81993.49,0.0,0.19907,0.0001,23.74781]
[1778060591230,33.66,81993.23,0.0,0.19905,0.0001,23.74606]
[1778060597236,33.66,81995.28,0.0,0.19926,0.0001,23.76176]
[1778060602241,33.66,81993.57,0.0,0.1991,0.0001,23.74995]
[1778060608247,33.66,81988.44,0.0,0.19861,0.0001,23.71342]
[1778060613252,33.67,81986.74,0.0,0.19848,0.0001,23.70157]
[1778060618257,33.68,81985.86,0.0,0.1985,0.0001,23.70276]
[1778060624015,33.74,81986.24,0.0,0.19899,0.0001,23.73808]
[1778060629069,33.75,81985.15,0.0,0.19894,0.0001,23.73395]
[1778060634275,33.78,81983.36,0.0,0.19897,0.0001,23.73535]
[1778060639280,33.79,81981.75,0.0,0.19888,0.0001,23.7284]
[1778060645286,33.8,81982.95,0.0,0.19907,0.0001,23.74268]
[1778060651196,33.81,81983.77,0.0,0.19922,0.0001,23.75411]
[1778060656296,33.82,81986.54,0.0,0.19956,0.0001,23.77866]
[1778060662170,33.83,81985.63,0.0,0.19953,0.0001,23.77643]
[1778060665983,33.86,81988.66,0.0,0.20007,0.0001,23.81622]
[1778060665995,33.86,81988.66,0.0,0.20007,0.0001,23.81622]
[1778060666000,33.86,81988.66,0.0,0.20007,0.0001,23.81622]
[1778060666302,33.86,81988.66,0.0,0.20007,0.0001,23.81622]
[1778060666316,33.86,81988.66,0.0,0.20008,0.0001,23.817]
[1778060667439,33.86,81988.66,0.0,0.20009,0.0001,23.81782]
[1778060668322,33.88,81987.38,0.0,0.20008,0.0001,23.81656]
[1778060669464,33.89,81987.38,0.0,0.20019,0.0001,23.82433]
[1778060671460,33.92,81989.11,0.0,0.20055,0.0001,23.84812]
[1778060671480,33.92,81989.11,0.0,0.20055,0.0001,23.84812]
[1778060671898,33.94,81989.11,0.0,0.20065,0.0001,23.85539]
[1778060673060,33.94,81989.11,0.0,0.20065,0.0001,23.85539]
[1778060677310,33.98,81992.97,0.0,0.20132,0.0001,23.90429]
[1778060677317,33.98,81992.97,0.0,0.20132,0.0001,23.90429]
[1778060677336,33.98,81996.7,0.0,0.20169,0.0001,23.93179]
[1778060681700,33.98,81994.18,0.0,0.20148,0.0001,23.91612]
[1778060681731,33.98,81994.18,0.0,0.20148,0.0001,23.91612]
[1778060681924,33.98,81994.18,0.0,0.20148,0.0001,23.91612]
[1778060681944,34.0,81994.18,0.0,0.20157,0.0001,23.92246]
[1778060682530,34.0,81994.18,0.0,0.20157,0.0001,23.92246]
[1778060683342,34.0,81992.79,0.0,0.20144,0.0001,23.91305]
[1778060683758,34.0,81992.79,0.0,0.20144,0.0001,23.91305]
[1778060684074,34.0,81992.79,0.0,0.20145,0.0001,23.91365]
[1778060689348,34.01,81995.25,0.0,0.20174,0.0001,23.93503]
[1778060692707,34.01,81996.3,0.0,0.20187,0.0001,23.94483]
[1778060692908,34.01,81996.3,0.0,0.20187,0.0001,23.94483]
[1778060693171,34.01,81996.3,0.0,0.20188,0.0001,23.94557]
[1778060696355,34.02,82006.13,0.0,0.20288,0.0001,24.01882]
[1778060696534,34.02,82006.13,0.0,0.20288,0.0001,24.01882]
[1778060696988,34.02,82006.13,0.0,0.20289,0.0001,24.01947]
[1778060702361,34.02,82010.21,0.0,0.20333,0.0001,24.05191]
[1778060702437,34.02,82010.21,0.0,0.20333,0.0001,24.05191]
[1778060702499,34.02,82010.21,0.0,0.20333,0.0001,24.05191]
[1778060702502,34.02,82010.21,0.0,0.20333,0.0001,24.05191]
[1778060703362,34.03,82010.89,0.0,0.2034,0.0001,24.05738]
[1778060706365,34.03,82000.1,0.0,0.20238,0.0001,23.98178]
[1778060707473,34.03,81999.24,0.0,0.20231,0.0001,23.9763]
[1778060707494,34.03,81999.24,0.0,0.20231,0.0001,23.9763]
[1778060712371,34.04,81989.94,0.0,0.20145,0.0001,23.91299]
[1778060714161,34.04,81989.94,0.0,0.20146,0.0001,23.91378]
[1778060716031,34.04,81988.05,0.0,0.2013,0.0001,23.9018]
[1778060716127,34.04,81988.05,0.0,0.20131,0.0001,23.9026]
[1778060717684,34.05,81986.89,0.0,0.20121,0.0001,23.89504]
[1778060718006,34.05,81986.89,0.0,0.20121,0.0001,23.89504]
[1778060718096,34.05,81986.89,0.0,0.20121,0.0001,23.89504]
[1778060718377,34.05,81986.88,0.0,0.20122,0.0001,23.89572]
[1778060718670,34.05,81986.88,0.0,0.20122,0.0001,23.89572]
[1778060718696,34.05,81986.88,0.0,0.20122,0.0001,23.89572]
[1778060719298,34.05,81986.88,0.0,0.20122,0.0001,23.89572]
[1778060719379,34.05,81984.46,0.0,0.201,0.0001,23.87893]
[1778060719865,34.05,81984.46,0.0,0.201,0.0001,23.87893]
[1778060720018,34.05,81984.46,0.0,0.201,0.0001,23.87893]
[1778060720047,34.05,81984.46,0.0,0.20101,0.0001,23.87979]
[1778060721499,34.05,81984.46,0.0,0.20102,0.0001,23.88079]
[1778060721894,34.05,81984.46,0.0,0.20104,0.0001,23.88178]
[1778060723382,34.06,81941.08,0.0,0.19686,0.0001,23.56942]
[1778060724148,34.06,81941.08,0.0,0.19686,0.0001,23.56942]
[1778060724182,34.06,81941.08,0.0,0.19686,0.0001,23.56942]
[1778060724183,34.06,81941.08,0.0,0.19687,0.0001,23.57014]
[1778060725508,34.06,81939.33,0.0,0.19672,0.0001,23.55836]
[1778060725547,34.06,81939.33,0.0,0.19672,0.0001,23.55836]
[1778060726287,34.06,81939.33,0.0,0.19673,0.0001,23.55928]
[1778060726675,34.06,81939.33,0.0,0.19673,0.0001,23.55928]
[1778060726690,34.06,81939.33,0.0,0.19673,0.0001,23.55928]
[1778060727288,34.06,81939.33,0.0,0.19673,0.0001,23.55928]
[1778060727303,34.06,81939.33,0.0,0.19674,0.0001,23.56005]
[1778060728262,34.06,81939.33,0.0,0.19674,0.0001,23.56005]
[1778060728266,34.06,81939.33,0.0,0.19674,0.0001,23.56005]
[1778060728304,34.06,81939.33,0.0,0.19675,0.0001,23.56083]
[1778060733321,34.1,81932.54,0.0,0.19632,0.0001,23.52502]
[1778060738414,34.1,81930.13,0.0,0.19615,0.0001,23.51225]
[1778060743220,34.11,81928.29,0.0,0.19602,0.0001,23.502]
[1778060747969,34.12,81926.48,0.0,0.19589,0.0001,23.49256]
[1778060748246,34.12,81926.48,0.0,0.19589,0.0001,23.49256]
[1778060748372,34.12,81926.48,0.0,0.1959,0.0001,23.49324]
[1778060748557,34.12,81926.48,0.0,0.1959,0.0001,23.49324]
[1778060748615,34.12,81926.48,0.0,0.1959,0.0001,23.49324]
[1778060748822,34.12,81926.48,0.0,0.1959,0.0001,23.49324]
[1778060748966,34.12,81926.48,0.0,0.1959,0.0001,23.49324]
[1778060749164,34.12,81926.48,0.0,0.1959,0.0001,23.49324]
[1778060749255,34.12,81926.48,0.0,0.1959,0.0001,23.49324]
[1778060749291,34.12,81926.48,0.0,0.19591,0.0001,23.49385]
[1778060749815,34.12,81926.48,0.0,0.19591,0.0001,23.49385]
[1778060749850,34.12,81926.48,0.0,0.19591,0.0001,23.49385]
[1778060750397,34.12,81926.48,0.0,0.19591,0.0001,23.49385]
[1778060750414,34.12,81902.35,0.0,0.19363,9e-05,23.32034]
[1778060750490,34.12,81902.35,0.0,0.19363,9e-05,23.32034]
[1778060752417,34.13,81884.38,0.0,0.19196,9e-05,23.19211]
[1778060754865,34.14,81887.22,0.0,0.19237,9e-05,23.2229]
[1778060754902,34.14,81887.22,0.0,0.19237,9e-05,23.2229]
[1778060755420,34.16,81882.44,0.0,0.19204,9e-05,23.1976]
[1778060756604,34.16,81883.11,0.0,0.19212,9e-05,23.20334]
[1778060757422,34.16,81883.34,0.0,0.19215,9e-05,23.20593]
[1778060761392,34.18,81885.98,0.0,0.19252,9e-05,23.23398]
[1778060761427,34.18,81884.88,0.0,0.19243,9e-05,23.22668]
[1778060763533,34.19,81884.88,0.0,0.19244,9e-05,23.22793]
[1778060763559,34.19,81884.88,0.0,0.19244,9e-05,23.22793]
[1778060764416,34.19,81884.88,0.0,0.19245,9e-05,23.22858]
[1778060765431,34.19,81897.16,0.0,0.19362,9e-05,23.31797]
[1778060765958,34.19,81897.16,0.0,0.19362,9e-05,23.31797]
[1778060766432,34.19,81900.34,0.0,0.19393,9e-05,23.34167]
[1778060767459,34.19,81900.34,0.0,0.19394,9e-05,23.34242]
[1778060767634,34.19,81900.34,0.0,0.19394,9e-05,23.34242]
[1778060768192,34.19,81900.34,0.0,0.19395,9e-05,23.34318]
[1778060768782,34.19,81900.34,0.0,0.19395,9e-05,23.34318]
[1778060769255,34.19,81900.34,0.0,0.19395,9e-05,23.34318]
[1778060769272,34.19,81900.34,0.0,0.19395,9e-05,23.34318]
[1778060770545,34.19,81900.31,0.0,0.19397,9e-05,23.3445]
[1778060771092,34.2,81900.31,0.0,0.19398,9e-05,23.34523]
[1778060771703,34.2,81900.31,0.0,0.19398,9e-05,23.34523]
[1778060772389,34.2,81900.31,0.0,0.19399,9e-05,23.34599]
[1778060772824,34.2,81900.31,0.0,0.19399,9e-05,23.34599]
[1778060773299,34.2,81900.31,0.0,0.19399,9e-05,23.34599]
[1778060773301,34.2,81900.31,0.0,0.194,9e-05,23.34676]
[1778060774641,34.2,81897.0,0.0,0.1937,9e-05,23.32361]
[1778060774654,34.2,81897.0,0.0,0.1937,9e-05,23.32361]
[1778060774939,34.2,81897.0,0.0,0.1937,9e-05,23.32361]
[1778060775354,34.2,81897.0,0.0,0.1937,9e-05,23.32361]
[1778060775442,34.2,81897.0,0.0,0.1937,9e-05,23.32361]
[1778060775402,34.2,81897.0,0.0,0.1937,9e-05,23.32409]
[1778060776921,34.2,81897.0,0.0,0.19371,9e-05,23.32466]
[1778060777444,34.2,81881.16,0.0,0.19222,9e-05,23.21073]
[1778060780773,34.21,81881.15,0.0,0.19225,9e-05,23.21255]
[1778060782002,34.21,81881.06,0.0,0.19225,9e-05,23.21249]
[1778060782795,34.21,81881.06,0.0,0.19226,9e-05,23.21308]
[1778060789455,34.22,81878.71,0.0,0.19209,9e-05,23.20032]
[1778060793174,34.22,81880.7,0.0,0.19228,9e-05,23.21274]
[1778060793289,34.22,81880.7,0.0,0.19228,9e-05,23.21274]
[1778060793372,34.22,81880.7,0.0,0.19229,9e-05,23.21332]
[1778060797877,34.23,81884.84,0.0,0.19271,9e-05,23.24539]
[1778060799209,34.23,81884.84,0.0,0.19272,9e-05,23.24594]
[1778060799465,34.23,81874.07,0.0,0.19171,9e-05,23.16866]
[1778060801223,34.23,81869.52,0.0,0.19129,9e-05,23.13626]
[1778060801406,34.23,81869.52,0.0,0.1913,9e-05,23.13683]
[1778060803075,34.23,81869.61,0.0,0.19132,9e-05,23.13813]
[1778060803469,34.23,81875.6,0.0,0.19189,9e-05,23.18203]
[1778060804391,34.23,81875.6,0.0,0.19189,9e-05,23.18203]
[1778060804476,34.23,81879.78,0.0,0.19229,9e-05,23.21275]
[1778060804698,34.23,81879.78,0.0,0.19229,9e-05,23.21275]
[1778060805273,34.23,81879.78,0.0,0.19229,9e-05,23.21275]
[1778060805477,34.23,81882.19,0.0,0.19252,9e-05,23.23063]
[1778060808480,34.24,81870.15,0.0,0.19141,9e-05,23.14527]
[1778060810482,34.24,81860.7,0.0,0.19054,9e-05,23.07807]
[1778060810843,34.24,81860.7,0.0,0.19054,9e-05,23.07807]
[1778060811483,34.24,81857.08,0.0,0.19021,9e-05,23.05248]
[1778060812767,34.24,81857.0,0.0,0.19021,9e-05,23.05247]
[1778060813405,34.24,81857.0,0.0,0.19022,9e-05,23.05305]
[1778060814929,34.24,81857.0,0.0,0.19023,9e-05,23.05362]
[1778060815170,34.24,81857.0,0.0,0.19023,9e-05,23.05362]
[1778060815488,34.24,81858.66,0.0,0.19039,9e-05,23.06622]
[1778060817490,34.25,81848.97,0.0,0.1895,9e-05,22.99723]
[1778060818529,34.25,81848.97,0.0,0.18951,9e-05,22.99782]
[1778060819515,34.25,81849.93,0.0,0.18961,9e-05,23.00536]
[1778060820493,34.25,81846.85,0.0,0.18933,9e-05,22.98362]
[1778060821454,34.25,81846.85,0.0,0.18933,9e-05,22.98362]
[1778060821469,34.25,81846.85,0.0,0.18933,9e-05,22.98362]
[1778060822173,34.25,81846.85,0.0,0.18933,9e-05,22.98427]
[1778060823290,34.25,81846.85,0.0,0.18934,9e-05,22.98496]
[1778060823301,34.25,81846.85,0.0,0.18934,9e-05,22.98496]
[1778060823571,34.25,81846.85,0.0,0.18935,9e-05,22.98554]
[1778060824468,34.25,81846.85,0.0,0.18936,9e-05,22.98617]
[1778060825498,34.26,81820.87,0.0,0.18696,9e-05,22.79864]
[1778060826767,34.26,81820.87,0.0,0.18697,9e-05,22.79932]
[1778060826793,34.26,81820.87,0.0,0.18697,9e-05,22.79932]
[1778060826870,34.26,81820.87,0.0,0.18697,9e-05,22.79932]
[1778060826988,34.26,81820.87,0.0,0.18697,9e-05,22.79932]
[1778060827141,34.26,81820.87,0.0,0.18697,9e-05,22.79932]
[1778060827154,34.26,81820.87,0.0,0.18697,9e-05,22.79932]
[1778060827172,34.26,81820.87,0.0,0.18697,9e-05,22.79932]
[1778060827275,34.26,81820.87,0.0,0.18697,9e-05,22.79932]
[1778060827489,34.26,81820.87,0.0,0.18698,9e-05,22.8]
[1778060828803,34.26,81820.87,0.0,0.18699,9e-05,22.8007]
[1778060829044,34.26,81820.87,0.0,0.18699,9e-05,22.8007]
[1778060829503,34.26,81820.87,0.0,0.187,9e-05,22.80148]
[1778060830506,34.26,81808.78,0.0,0.18589,9e-05,22.71456]
[1778060830727,34.26,81808.78,0.0,0.18589,9e-05,22.71456]
[1778060830882,34.26,81808.78,0.0,0.18589,9e-05,22.71456]
[1778060833509,34.27,81831.5,0.0,0.18802,9e-05,22.88165]
[1778060834532,34.27,81831.5,0.0,0.18803,9e-05,22.88226]
[1778060835713,34.27,81831.5,0.0,0.18804,9e-05,22.88284]
[1778060836512,34.27,81848.83,0.0,0.18966,9e-05,23.00883]
[1778060842518,34.33,81847.05,0.0,0.18991,9e-05,23.02699]
[1778060846055,34.34,81850.61,0.0,0.19034,9e-05,23.06034]
[1778060846365,34.34,81850.61,0.0,0.19035,9e-05,23.06091]
[1778060846795,34.34,81850.61,0.0,0.19035,9e-05,23.06091]
[1778060847131,34.34,81850.61,0.0,0.19035,9e-05,23.06091]
[1778060847194,34.34,81850.61,0.0,0.19035,9e-05,23.06091]
[1778060847523,34.34,81856.82,0.0,0.19094,9e-05,23.10632]
[1778060847584,34.34,81856.82,0.0,0.19094,9e-05,23.10632]
[1778060848524,34.34,81861.7,0.0,0.1914,9e-05,23.142]
[1778060849653,34.35,81854.19,0.0,0.1907,9e-05,23.08842]
[1778060849661,34.35,81854.19,0.0,0.1907,9e-05,23.08842]
[1778060849857,34.35,81854.19,0.0,0.1907,9e-05,23.08842]
[1778060849900,34.35,81854.19,0.0,0.1907,9e-05,23.08842]
[1778060850071,34.35,81854.19,0.0,0.1907,9e-05,23.08842]
[1778060850517,34.35,81854.19,0.0,0.19071,9e-05,23.08901]
[1778060851925,34.35,81851.84,0.0,0.19048,9e-05,23.06897]
[1778060852528,34.35,81848.76,0.0,0.1902,9e-05,23.04738]
[1778060852800,34.35,81848.76,0.0,0.1902,9e-05,23.04738]
[1778060853529,34.35,81847.85,0.0,0.19012,9e-05,23.04142]
[1778060853936,34.35,81847.85,0.0,0.19012,9e-05,23.04142]
[1778060854248,34.35,81847.85,0.0,0.19013,9e-05,23.04203]
[1778060855243,34.35,81847.85,0.0,0.19013,9e-05,23.04203]
[1778060855402,34.35,81847.85,0.0,0.19014,9e-05,23.04263]
[1778060857749,34.35,81849.27,0.0,0.19029,9e-05,23.05403]
[1778060858424,34.36,81849.27,0.0,0.1903,9e-05,23.05461]
[1778060860673,34.36,81854.75,0.0,0.19082,9e-05,23.09529]
[1778060861376,34.36,81854.75,0.0,0.19082,9e-05,23.09529]
[1778060866099,34.36,81849.53,0.0,0.19037,9e-05,23.06045]
[1778060866533,34.36,81849.53,0.0,0.19038,9e-05,23.06102]
[1778060869520,34.37,81853.19,0.0,0.19074,9e-05,23.08845]
[1778060873253,34.37,81852.65,0.0,0.19071,9e-05,23.08664]
[1778060878021,34.37,81851.06,0.0,0.1906,9e-05,23.07781]
[1778060878553,34.38,81851.06,0.0,0.19061,9e-05,23.07837]
[1778060879949,34.38,81851.06,0.0,0.19062,9e-05,23.07895]
[1778060880293,34.38,81851.06,0.0,0.19062,9e-05,23.07895]
[1778060880588,34.38,81851.06,0.0,0.19062,9e-05,23.07959]
[1778060881557,34.38,81838.53,0.0,0.18947,9e-05,22.98989]
[1778060881821,34.38,81838.53,0.0,0.18947,9e-05,22.98989]
[1778060882296,34.38,81838.53,0.0,0.18947,9e-05,22.98989]
[1778060883258,34.38,81836.67,0.0,0.1893,9e-05,22.97712]
[1778060883833,34.38,81836.67,0.0,0.18931,9e-05,22.97779]
[1778060884528,34.38,81836.67,0.0,0.18931,9e-05,22.97779]
[1778060887563,34.4,81826.52,0.0,0.1885,9e-05,22.91418]
[1778060887678,34.4,81826.52,0.0,0.1885,9e-05,22.91418]
[1778060887726,34.4,81826.52,0.0,0.1885,9e-05,22.91418]
[1778060888121,34.4,81826.52,0.0,0.1885,9e-05,22.91418]
[1778060888564,34.4,81829.66,0.0,0.1888,9e-05,22.93761]
[1778060889225,34.4,81829.66,0.0,0.1888,9e-05,22.93761]
[1778060890227,34.4,81829.66,0.0,0.18881,9e-05,22.93814]
[1778060890398,34.4,81829.66,0.0,0.18881,9e-05,22.93814]
[1778060890456,34.4,81829.66,0.0,0.18882,9e-05,22.93878]
[1778060890815,34.4,81829.66,0.0,0.18882,9e-05,22.93878]
[1778060890995,34.4,81829.66,0.0,0.18882,9e-05,22.93878]
[1778060891152,34.4,81829.66,0.0,0.18882,9e-05,22.93878]
[1778060891524,34.4,81829.66,0.0,0.18882,9e-05,22.93878]
[1778060891567,34.4,81815.52,0.0,0.18752,9e-05,22.83703]
[1778060892845,34.41,81815.52,0.0,0.18756,9e-05,22.84075]
[1778060892867,34.41,81815.52,0.0,0.18756,9e-05,22.84075]
[1778060893429,34.41,81815.52,0.0,0.18756,9e-05,22.84075]
[1778060893459,34.41,81815.52,0.0,0.18756,9e-05,22.84075]
[1778060893560,34.42,81815.52,0.0,0.18764,9e-05,22.8467]
[1778060894093,34.42,81815.52,0.0,0.18764,9e-05,22.8467]
[1778060894114,34.42,81815.52,0.0,0.18764,9e-05,22.8467]
[1778060894310,34.42,81815.52,0.0,0.18764,9e-05,22.8467]
[1778060894407,34.43,81815.52,0.0,0.18772,9e-05,22.8525]
[1778060894794,34.43,81815.52,0.0,0.18772,9e-05,22.8525]
[1778060895571,34.44,81795.61,0.0,0.18597,9e-05,22.71449]
[1778060896466,34.44,81795.61,0.0,0.18597,9e-05,22.71449]
[1778060897393,34.44,81795.61,0.0,0.18597,9e-05,22.71507]
[1778060900122,34.45,81795.61,0.0,0.18605,9e-05,22.72082]
[1778060901167,34.46,81795.61,0.0,0.18605,9e-05,22.72115]
[1778060901578,34.46,81772.18,0.0,0.18395,9e-05,22.55485]
[1778060903936,34.47,81772.65,0.0,0.18409,9e-05,22.56557]
[1778060903975,34.47,81772.65,0.0,0.18409,9e-05,22.56557]
[1778060904475,34.48,81772.65,0.0,0.18415,9e-05,22.56992]
[1778060907584,34.49,81784.56,0.0,0.1853,9e-05,22.66097]
[1778060912589,34.5,81790.17,0.0,0.18584,9e-05,22.70153]
[1778060917594,34.5,81785.76,0.0,0.18547,9e-05,22.67221]
[1778060918843,34.5,81785.76,0.0,0.18548,9e-05,22.67272]
[1778060919538,34.51,81785.76,0.0,0.18554,9e-05,22.67785]
[1778060925602,34.53,81783.44,0.0,0.18543,9e-05,22.66863]
[1778060928594,34.53,81783.38,0.0,0.18544,9e-05,22.66921]
[1778060928605,34.53,81781.8,0.0,0.1853,9e-05,22.65838]
[1778060929076,34.53,81781.8,0.0,0.1853,9e-05,22.65838]
[1778060929377,34.53,81781.8,0.0,0.18531,9e-05,22.65891]
[1778060930816,34.53,81781.39,0.0,0.18528,9e-05,22.65647]
[1778060931607,34.53,81781.47,0.0,0.18529,9e-05,22.65756]
[1778060933532,34.53,81786.15,0.0,0.18573,9e-05,22.69174]
[1778060933547,34.53,81786.15,0.0,0.18573,9e-05,22.69174]
[1778060933582,34.53,81786.15,0.0,0.18573,9e-05,22.69217]
[1778060933773,34.53,81786.15,0.0,0.18573,9e-05,22.69217]
[1778060934471,34.53,81786.15,0.0,0.18574,9e-05,22.69253]
[1778060934980,34.53,81786.15,0.0,0.18574,9e-05,22.69253]
[1778060935611,34.53,81804.36,0.0,0.18741,9e-05,22.82391]
[1778060936195,34.53,81804.36,0.0,0.18741,9e-05,22.82391]
[1778060936612,34.54,81810.26,0.0,0.18795,9e-05,22.86656]
[1778060938741,34.54,81812.96,0.0,0.18821,9e-05,22.88645]
[1778060939448,34.54,81812.96,0.0,0.18821,9e-05,22.88663]
[1778060942739,34.54,81818.19,0.0,0.1887,9e-05,22.92477]
[1778060942910,34.54,81818.19,0.0,0.1887,9e-05,22.92477]
[1778060943258,34.54,81818.19,0.0,0.1887,9e-05,22.92477]
[1778060943348,34.54,81818.19,0.0,0.1887,9e-05,22.92495]
[1778060945621,34.54,81828.38,0.0,0.18965,9e-05,22.99844]
[1778060950626,34.54,81830.51,0.0,0.18985,9e-05,23.01401]
[1778060952227,34.54,81827.48,0.0,0.18957,9e-05,22.99237]
[1778060952406,34.54,81827.48,0.0,0.18957,9e-05,22.99245]
[1778060957382,34.54,81836.3,0.0,0.19039,9e-05,23.05599]
[1778060957480,34.54,81836.3,0.0,0.19039,9e-05,23.056]
[1778060962638,34.54,81840.03,0.0,0.19074,9e-05,23.0828]
[1778060967603,34.54,81848.22,0.0,0.1915,9e-05,23.14129]
[1778060967615,34.54,81848.22,0.0,0.19149,9e-05,23.14121]
[1778060968984,34.54,81850.3,0.0,0.19169,9e-05,23.15604]
[1778060969021,34.54,81850.3,0.0,0.19169,9e-05,23.15604]
[1778060969645,34.54,81856.14,0.0,0.19223,9e-05,23.19778]
[1778060970302,34.54,81856.14,0.0,0.19223,9e-05,23.19778]
[1778060970367,34.54,81856.14,0.0,0.19223,9e-05,23.19778]
[1778060970646,34.54,81861.74,0.0,0.19275,9e-05,23.23778]
[1778060971543,34.54,81861.74,0.0,0.19275,9e-05,23.23778]
[1778060971564,34.54,81861.74,0.0,0.19275,9e-05,23.23778]
[1778060971616,34.54,81861.74,0.0,0.19273,9e-05,23.23407]
[1778060974298,34.54,81868.16,0.0,0.19333,9e-05,23.28003]
[1778060974650,34.54,81871.45,0.0,0.19364,9e-05,23.30364]
[1778060975601,34.54,81871.45,0.0,0.19364,9e-05,23.30364]
[1778060975651,34.54,81877.36,0.0,0.19419,9e-05,23.34594]
[1778060981656,34.54,81873.55,0.0,0.19383,9e-05,23.31878]
[1778060986661,34.54,81875.99,0.0,0.19407,9e-05,23.33667]
[1778060987188,34.54,81875.99,0.0,0.19407,9e-05,23.33667]
[1778060987628,34.54,81875.99,0.0,0.19407,9e-05,23.33684]
[1778060992663,34.54,81876.61,0.0,0.19414,9e-05,23.34198]
[1778060993457,34.54,81876.61,0.0,0.19414,9e-05,23.34198]
[1778060993529,34.54,81876.61,0.0,0.19414,9e-05,23.34215]
[1778060998672,34.54,81871.48,0.0,0.19367,9e-05,23.30637]
[1778061003676,34.54,81878.49,0.0,0.19434,9e-05,23.35714]
[1778061008681,34.55,81882.84,0.0,0.19475,9e-05,23.38881]
[1778061013686,34.55,81881.86,0.0,0.19467,9e-05,23.38219]
[1778061018691,34.55,81878.2,0.0,0.19433,9e-05,23.3566]
[1778061024697,34.55,81874.51,0.0,0.194,9e-05,23.33125]
[1778061029702,34.55,81874.32,0.0,0.19399,9e-05,23.33067]
[1778061034707,34.55,81871.19,0.0,0.19369,9e-05,23.30537]
[1778061037676,34.55,81871.19,0.0,0.19369,9e-05,23.30574]
[1778061037710,34.55,81870.36,0.0,0.19362,9e-05,23.30001]
[1778061041714,34.56,81860.73,0.0,0.19273,9e-05,23.23206]
[1778061046764,34.56,81856.02,0.0,0.19231,9e-05,23.19939]
[1778061047166,34.56,81856.02,0.0,0.19231,9e-05,23.19939]
[1778061047312,34.56,81856.02,0.0,0.19231,9e-05,23.19939]
[1778061047382,34.56,81856.02,0.0,0.19231,9e-05,23.19939]
[1778061047644,34.56,81856.02,0.0,0.19231,9e-05,23.19955]
[1778061048237,34.56,81856.02,0.0,0.19231,9e-05,23.19955]
[1778061048599,34.56,81856.02,0.0,0.19231,9e-05,23.19977]
[1778061050311,34.57,81856.02,0.0,0.19237,9e-05,23.20369]
[1778061050410,34.57,81856.02,0.0,0.19243,9e-05,23.20837]
[1778061052395,34.58,81856.02,0.0,0.19249,9e-05,23.21324]
[1778061052587,34.58,81856.02,0.0,0.19249,9e-05,23.21324]
[1778061052615,34.58,81856.02,0.0,0.19249,9e-05,23.21324]
[1778061052725,34.59,81819.33,0.0,0.18916,9e-05,22.95513]
[1778061054572,34.6,81822.76,0.0,0.18953,9e-05,22.98404]
[1778061054592,34.61,81822.76,0.0,0.18959,9e-05,22.98856]
[1778061060412,34.64,81822.72,0.0,0.18981,9e-05,23.00506]
[1778061062674,34.64,81822.72,0.0,0.18983,9e-05,23.00614]
[1778061068741,34.65,81831.06,0.0,0.19065,9e-05,23.06933]
[1778061073745,34.65,81833.82,0.0,0.19093,9e-05,23.09125]
[1778061075149,34.65,81834.28,0.0,0.19098,9e-05,23.09503]
[1778061075705,34.65,81834.28,0.0,0.19099,9e-05,23.09546]
[1778061077306,34.66,81834.28,0.0,0.19099,9e-05,23.09587]
[1778061077749,34.66,81842.91,0.0,0.19179,9e-05,23.15785]
[1778061078858,34.66,81842.91,0.0,0.19183,9e-05,23.16077]
[1778061079751,34.66,81849.84,0.0,0.19248,9e-05,23.21053]
[1778061084756,34.66,81856.8,0.0,0.19315,9e-05,23.26176]
[1778061086942,34.67,81853.45,0.0,0.19285,9e-05,23.23845]
[1778061088031,34.67,81853.45,0.0,0.19285,9e-05,23.23879]
[1778061093765,34.68,81851.88,0.0,0.19278,9e-05,23.23135]
[1778061096768,34.68,81841.82,0.0,0.19186,9e-05,23.16061]
[1778061098135,34.68,81838.63,0.0,0.19157,9e-05,23.13816]
[1778061098145,34.68,81838.63,0.0,0.19157,9e-05,23.13816]
[1778061098770,34.68,81839.03,0.0,0.19161,9e-05,23.14139]
[1778061103775,34.69,81839.02,0.0,0.19164,9e-05,23.14309]
[1778061105777,34.69,81848.55,0.0,0.19257,9e-05,23.21438]
[1778061107210,34.69,81849.67,0.0,0.19267,9e-05,23.2226]
[1778061107463,34.69,81849.67,0.0,0.19268,9e-05,23.2228]
[1778061108796,34.7,81854.13,0.0,0.19309,9e-05,23.25478]
[1778061111081,34.7,81857.07,0.0,0.19337,9e-05,23.2761]
[1778061111650,34.7,81857.07,0.0,0.19338,9e-05,23.27628]
[1778061112784,34.7,81867.15,0.0,0.19432,9e-05,23.34825]
[1778061117788,34.7,81875.41,0.0,0.1951,9e-05,23.40796]
[1778061121380,34.7,81878.38,0.0,0.19539,9e-05,23.42951]
[1778061121397,34.7,81878.38,0.0,0.19539,9e-05,23.42951]
[1778061121411,34.7,81878.38,0.0,0.19539,9e-05,23.42951]
[1778061121721,34.7,81878.38,0.0,0.19539,9e-05,23.42961]
[1778061122793,34.7,81887.49,0.0,0.19624,9e-05,23.49445]
[1778061123457,34.7,81887.49,0.0,0.19624,9e-05,23.49445]
[1778061123794,34.7,81887.68,0.0,0.19626,9e-05,23.49579]
[1778061124746,34.7,81887.68,0.0,0.19626,9e-05,23.49579]
[1778061124795,34.7,81888.25,0.0,0.19632,9e-05,23.49987]
[1778061125466,34.7,81888.25,0.0,0.19632,9e-05,23.49987]
[1778061125469,34.7,81888.25,0.0,0.19632,9e-05,23.49987]
[1778061125796,34.7,81891.15,0.0,0.19659,9e-05,23.52049]
[1778061130801,34.7,81893.9,0.0,0.19685,9e-05,23.54006]
[1778061135806,34.7,81897.31,0.0,0.19717,9e-05,23.56409]
[1778061139029,34.7,81905.76,0.0,0.19797,9e-05,23.62473]
[1778061141611,34.7,81905.72,0.0,0.19797,9e-05,23.62483]
[1778061143834,34.7,81904.18,0.0,0.19784,9e-05,23.61453]
[1778061145708,34.7,81904.18,0.0,0.19784,9e-05,23.61472]
[1778061145778,34.7,81904.18,0.0,0.19784,9e-05,23.61472]
[1778061145816,34.7,81907.6,0.0,0.19817,9e-05,23.63916]
[1778061147508,34.7,81907.88,0.0,0.1982,9e-05,23.64147]
[1778061147594,34.7,81907.88,0.0,0.1982,9e-05,23.64147]
[1778061147619,34.7,81907.88,0.0,0.1982,9e-05,23.64147]
[1778061147628,34.7,81907.88,0.0,0.1982,9e-05,23.64147]
[1778061147649,34.7,81907.88,0.0,0.1982,9e-05,23.64147]
[1778061147765,34.7,81907.88,0.0,0.1982,9e-05,23.64185]
[1778061149753,34.7,81902.32,0.0,0.19768,9e-05,23.6023]
[1778061149765,34.7,81902.32,0.0,0.19768,9e-05,23.6023]
[1778061149789,34.7,81902.32,0.0,0.19767,9e-05,23.60225]
[1778061151822,34.7,81895.32,0.0,0.19699,9e-05,23.54885]
[1778061152762,34.7,81895.32,0.0,0.19699,9e-05,23.54885]
[1778061154052,34.7,81894.84,0.0,0.19695,9e-05,23.54535]
[1778061159780,34.7,81900.7,0.0,0.1975,9e-05,23.58687]
[1778061162819,34.7,81905.97,0.0,0.198,9e-05,23.62483]
[1778061162836,34.71,81908.82,0.0,0.19827,9e-05,23.64521]
[1778061166765,34.71,81908.08,0.0,0.19821,9e-05,23.64048]
[1778061171845,34.71,81909.45,0.0,0.19835,9e-05,23.6511]
[1778061174046,34.71,81910.32,0.0,0.19844,9e-05,23.65754]
[1778061174849,34.71,81914.44,0.0,0.19883,9e-05,23.68684]
[1778061180855,34.71,81924.75,0.0,0.19981,9e-05,23.76033]
[1778061185860,34.71,81919.34,0.0,0.1993,9e-05,23.72212]
[1778061190865,34.71,81918.84,0.0,0.19926,9e-05,23.71902]
[1778061195870,34.71,81919.1,0.0,0.19929,9e-05,23.72114]
[1778061196779,34.71,81919.1,0.0,0.19929,9e-05,23.72114]
[1778061198352,34.71,81919.1,0.0,0.19929,9e-05,23.72126]
[1778061198918,34.71,81919.1,0.0,0.19929,9e-05,23.72131]
[1778061200380,34.71,81920.5,0.0,0.19943,9e-05,23.73127]
[1778061205512,34.71,81922.79,0.0,0.19965,9e-05,23.74773]
[1778061206470,34.71,81922.79,0.0,0.19965,9e-05,23.74775]
[1778061206904,34.71,81922.79,0.0,0.19965,9e-05,23.74777]
[1778061206975,34.71,81922.79,0.0,0.19965,9e-05,23.74777]
[1778061209079,34.71,81928.21,0.0,0.20016,0.0001,23.78616]
[1778061209884,34.71,81931.71,0.0,0.20049,0.0001,23.81084]
[1778061212592,34.71,81938.22,0.0,0.20109,0.0001,23.85309]
[1778061212889,34.71,81936.29,0.0,0.2009,0.0001,23.83937]
[1778061214293,34.71,81932.23,0.0,0.20052,0.0001,23.81058]
[1778061214604,34.71,81932.23,0.0,0.20052,0.0001,23.81058]
[1778061214891,34.71,81932.2,0.0,0.20051,0.0001,23.81036]
[1778061215283,34.71,81932.2,0.0,0.20051,0.0001,23.81036]
[1778061215892,34.71,81932.23,0.0,0.20052,0.0001,23.81047]
[1778061215940,34.71,81932.23,0.0,0.20052,0.0001,23.81047]
[1778061216893,34.71,81931.22,0.0,0.20042,0.0001,23.80329]
[1778061221898,34.71,81927.33,0.0,0.20005,9e-05,23.7758]
[1778061226719,34.71,81928.63,0.0,0.20017,0.0001,23.7849]
[1778061227476,34.71,81927.15,0.0,0.20003,9e-05,23.77442]
[1778061228202,34.71,81927.15,0.0,0.20003,9e-05,23.77443]
[1778061228740,34.71,81927.15,0.0,0.20003,9e-05,23.77443]
[1778061233217,34.71,81922.93,0.0,0.19963,9e-05,23.74465]
[1778061234101,34.71,81922.93,0.0,0.19963,9e-05,23.74467]
[1778061234132,34.71,81922.93,0.0,0.19963,9e-05,23.74467]
[1778061234137,34.71,81922.93,0.0,0.19963,9e-05,23.74467]
[1778061234913,34.71,81931.49,0.0,0.20045,0.0001,23.80545]
[1778061235126,34.71,81931.49,0.0,0.20045,0.0001,23.80545]
[1778061235169,34.71,81931.49,0.0,0.20045,0.0001,23.80545]
[1778061235180,34.71,81931.49,0.0,0.20045,0.0001,23.80545]
[1778061236589,34.71,81931.49,0.0,0.20045,0.0001,23.80569]
[1778061236596,34.71,81931.49,0.0,0.20045,0.0001,23.80569]
[1778061236689,34.71,81931.49,0.0,0.20045,0.0001,23.80592]
[1778061239918,34.71,81944.31,0.0,0.20168,0.0001,23.89668]
[1778061244942,34.71,81946.07,0.0,0.20185,0.0001,23.9092]
[1778061245923,34.71,81941.59,0.0,0.20142,0.0001,23.87761]
[1778061250925,34.71,81943.15,0.0,0.20157,0.0001,23.88888]
[1778061255928,34.71,81942.32,0.0,0.2015,0.0001,23.88317]
[1778061260938,34.71,81938.76,0.0,0.20116,0.0001,23.85828]
[1778061262324,34.71,81939.29,0.0,0.20121,0.0001,23.86211]
[1778061263154,34.71,81939.89,0.0,0.20127,0.0001,23.86644]
[1778061263426,34.71,81939.89,0.0,0.20127,0.0001,23.86644]
[1778061263431,34.71,81939.89,0.0,0.20127,0.0001,23.86644]
[1778061265127,34.72,81936.82,0.0,0.20098,0.0001,23.84488]
[1778061265176,34.72,81936.82,0.0,0.20098,0.0001,23.84488]
[1778061265725,34.72,81936.82,0.0,0.20098,0.0001,23.84488]
[1778061265731,34.72,81936.82,0.0,0.20098,0.0001,23.84488]
[1778061271249,34.72,81936.45,0.0,0.20095,0.0001,23.84281]
[1778061271947,34.72,81936.39,0.0,0.20093,0.0001,23.83881]
[1778061275951,34.72,81925.96,0.0,0.19994,9e-05,23.76522]
[1778061280956,34.72,81926.76,0.0,0.20002,9e-05,23.77139]
[1778061285962,34.72,81931.2,0.0,0.20045,0.0001,23.80368]
[1778061290967,34.72,81933.33,0.0,0.20066,0.0001,23.81932]
[1778061295972,34.72,81934.3,0.0,0.20076,0.0001,23.8267]
[1778061300751,34.72,81937.19,0.0,0.20104,0.0001,23.84747]
[1778061300978,34.72,81937.84,0.0,0.20111,0.0001,23.85213]
[1778061301592,34.72,81937.84,0.0,0.20111,0.0001,23.85213]
[1778061302754,34.72,81937.84,0.0,0.20111,0.0001,23.85219]
[1778061303240,34.72,81937.84,0.0,0.20111,0.0001,23.85218]
[1778061303981,34.72,81951.55,0.0,0.20242,0.0001,23.94915]
[1778061305983,34.72,81963.22,0.0,0.20354,0.0001,24.03161]
[1778061307731,34.72,81970.78,0.0,0.20426,0.0001,24.08481]
[1778061307985,34.72,81971.62,0.0,0.20434,0.0001,24.09069]
[1778061308190,34.72,81971.62,0.0,0.20434,0.0001,24.09069]
[1778061308986,34.72,81972.02,0.0,0.20438,0.0001,24.09345]
[1778061310389,34.72,81965.78,0.0,0.20378,0.0001,24.04957]
[1778061315415,34.72,81959.87,0.0,0.20322,0.0001,24.00819]
[1778061320418,34.72,81960.62,0.0,0.2033,0.0001,24.0138]
[1778061320967,34.72,81960.62,0.0,0.2033,0.0001,24.0138]
[1778061320972,34.72,81960.62,0.0,0.2033,0.0001,24.01384]
[1778061322567,34.72,81962.67,0.0,0.20349,0.0001,24.02828]
[1778061324663,34.72,81969.88,0.0,0.20419,0.0001,24.07913]
[1778061325013,34.72,81969.88,0.0,0.20419,0.0001,24.07913]
[1778061325247,34.72,81969.88,0.0,0.20419,0.0001,24.07925]
[1778061325357,34.72,81969.88,0.0,0.20419,0.0001,24.07925]
[1778061325390,34.72,81969.88,0.0,0.20419,0.0001,24.07925]
[1778061325482,34.72,81969.88,0.0,0.20419,0.0001,24.07925]
[1778061325516,34.72,81969.88,0.0,0.20419,0.0001,24.07925]
[1778061326007,34.72,81969.88,0.0,0.20419,0.0001,24.07938]
[1778061328016,34.73,81955.22,0.0,0.20279,0.0001,23.97652]
[1778061329305,34.73,81952.39,0.0,0.20252,0.0001,23.95667]
[1778061329326,34.73,81952.39,0.0,0.20252,0.0001,23.95667]
[1778061329810,34.73,81952.39,0.0,0.20252,0.0001,23.95679]
[1778061334828,34.73,81951.37,0.0,0.20241,0.0001,23.94647]
[1778061339845,34.73,81951.18,0.0,0.2024,0.0001,23.94577]
[1778061343411,34.73,81953.79,0.0,0.20266,0.0001,23.96469]
[1778061343661,34.73,81953.79,0.0,0.20266,0.0001,23.96478]
[1778061349037,34.73,81970.1,0.0,0.20422,0.0001,24.0798]
[1778061349120,34.73,81970.1,0.0,0.20422,0.0001,24.0798]
[1778061352285,34.73,81970.1,0.0,0.20422,0.0001,24.07967]
[1778061356316,34.73,81978.64,0.0,0.20504,0.0001,24.13978]
[1778061362051,34.73,81978.91,0.0,0.20509,0.0001,24.14314]
[1778061367056,34.74,81974.97,0.0,0.20473,0.0001,24.1167]
[1778061372061,34.74,81975.75,0.0,0.20482,0.0001,24.12337]
[1778061377066,34.74,81975.81,0.0,0.20485,0.0001,24.12509]
[1778061382702,34.74,81973.66,0.0,0.20466,0.0001,24.11125]
[1778061382731,34.74,81973.66,0.0,0.20466,0.0001,24.11125]
[1778061382888,34.74,81973.66,0.0,0.20466,0.0001,24.11125]
[1778061382992,34.74,81973.66,0.0,0.20466,0.0001,24.11151]
[1778061384787,34.74,81973.66,0.0,0.20466,0.0001,24.11145]
[1778061384841,34.74,81973.66,0.0,0.20466,0.0001,24.11148]
[1778061387076,34.74,81955.35,0.0,0.20291,0.0001,23.98273]
[1778061387610,34.74,81955.35,0.0,0.20291,0.0001,23.98273]
[1778061388806,34.74,81955.35,0.0,0.20291,0.0001,23.98282]
[1778061389079,34.74,81953.91,0.0,0.20277,0.0001,23.97278]
[1778061394082,34.74,81953.8,0.0,0.20275,0.0001,23.96869]
[1778061397581,34.75,81957.96,0.0,0.20315,0.0001,23.99834]
[1778061398064,34.75,81957.96,0.0,0.20315,0.0001,23.99839]
[1778061398322,34.75,81957.96,0.0,0.20315,0.0001,23.99839]
[1778061401091,34.75,81973.79,0.0,0.20467,0.0001,24.10975]
[1778061406096,34.74,81976.74,0.0,0.20495,0.0001,24.13016]
[1778061407009,34.74,81976.74,0.0,0.20495,0.0001,24.13016]
[1778061412102,34.74,81977.09,0.0,0.20497,0.0001,24.13208]
[1778061417107,34.74,81975.52,0.0,0.20481,0.0001,24.12055]
[1778061420325,34.74,81975.52,0.0,0.20481,0.0001,24.12031]
[1778061421110,34.74,81973.58,0.0,0.20462,0.0001,24.1066]
[1778061427002,34.74,81969.75,0.0,0.20425,0.0001,24.07946]
[1778061427116,34.74,81973.39,0.0,0.2046,0.0001,24.10501]
[1778061431600,34.74,81972.64,0.0,0.20453,0.0001,24.09951]
[1778061432121,34.74,81972.61,0.0,0.20452,0.0001,24.09922]
[1778061437079,34.74,81971.88,0.0,0.20445,0.0001,24.09388]
[1778061437798,34.74,81969.39,0.0,0.20421,0.0001,24.07636]
[1778061438127,34.74,81955.18,0.0,0.20285,0.0001,23.97654]
[1778061439409,34.74,81955.18,0.0,0.20286,0.0001,23.97687]
[1778061439668,34.74,81955.18,0.0,0.20286,0.0001,23.97687]
[1778061440129,34.74,81952.68,0.0,0.20262,0.0001,23.95954]
[1778061440749,34.74,81952.68,0.0,0.20262,0.0001,23.95954]
[1778061441130,34.74,81952.2,0.0,0.20258,0.0001,23.95644]
[1778061442764,34.74,81952.2,0.0,0.20258,0.0001,23.95656]
[1778061442769,34.74,81952.2,0.0,0.20258,0.0001,23.95656]
[1778061443132,34.74,81950.32,0.0,0.2024,0.0001,23.94347]
[1778061448163,34.74,81948.31,0.0,0.20222,0.0001,23.92994]
[1778061450087,34.75,81948.31,0.0,0.20222,0.0001,23.93009]
[1778061450139,34.75,81950.45,0.0,0.20243,0.0001,23.94533]
[1778061450691,34.75,81950.45,0.0,0.20243,0.0001,23.94533]
[1778061450768,34.75,81950.45,0.0,0.20243,0.0001,23.9454]
[1778061456145,34.75,81952.7,0.0,0.20263,0.0001,23.95804]
[1778061461150,34.75,81955.33,0.0,0.20289,0.0001,23.97711]
[1778061463505,34.75,81955.14,0.0,0.20287,0.0001,23.97607]
[1778061464793,34.75,81955.14,0.0,0.20288,0.0001,23.97629]
[1778061465122,34.75,81955.14,0.0,0.20288,0.0001,23.97637]
[1778061468108,34.75,81953.66,0.0,0.20274,0.0001,23.9661]
[1778061468157,34.75,81953.6,0.0,0.20273,0.0001,23.96577]
[1778061469959,34.75,81952.73,0.0,0.20265,0.0001,23.95976]
[1778061470159,34.75,81950.62,0.0,0.20245,0.0001,23.945]
[1778061470758,34.75,81950.62,0.0,0.20245,0.0001,23.945]
[1778061471160,34.75,81949.66,0.0,0.20236,0.0001,23.93836]
[1778061476165,34.75,81955.22,0.0,0.20291,0.0001,23.97829]
[1778061477069,34.75,81955.22,0.0,0.20291,0.0001,23.97829]
[1778061480070,34.75,81953.35,0.0,0.20273,0.0001,23.96524]
[1778061480169,34.75,81952.66,0.0,0.20266,0.0001,23.96029]
[1778061485175,34.75,81952.58,0.0,0.20265,0.0001,23.95943]
[1778061487875,34.75,81951.5,0.0,0.20254,0.0001,23.95169]
[1778061493183,34.75,81946.24,0.0,0.20204,0.0001,23.91429]
[1778061498188,34.75,81945.94,0.0,0.20201,0.0001,23.91213]
[1778061503193,34.75,81947.96,0.0,0.2022,0.0001,23.92629]
[1778061508198,34.75,81953.09,0.0,0.20269,0.0001,23.96273]
[1778061513203,34.75,81949.61,0.0,0.20235,0.0001,23.93522]
[1778061518208,34.75,81950.24,0.0,0.20242,0.0001,23.94026]
[1778061522422,34.75,81948.17,0.0,0.20223,0.0001,23.92625]
[1778061523213,34.75,81949.16,0.0,0.20232,0.0001,23.93333]
[1778061523825,34.75,81949.16,0.0,0.20232,0.0001,23.93333]
[1778061523829,34.75,81949.16,0.0,0.20232,0.0001,23.93333]
[1778061524819,34.75,81949.16,0.0,0.20233,0.0001,23.93346]
[1778061524974,34.75,81949.16,0.0,0.20233,0.0001,23.93346]
[1778061525075,34.75,81949.16,0.0,0.20233,0.0001,23.93359]
[1778061526442,34.76,81949.49,0.0,0.20236,0.0001,23.93607]
[1778061526448,34.76,81949.49,0.0,0.20236,0.0001,23.93607]
[1778061527217,34.76,81949.76,0.0,0.20239,0.0001,23.93811]
[1778061532136,34.76,81948.26,0.0,0.20225,0.0001,23.92809]
[1778061532141,34.76,81948.26,0.0,0.20225,0.0001,23.92809]
[1778061532982,34.76,81947.79,0.0,0.20221,0.0001,23.9249]
[1778061534525,34.76,81947.9,0.0,0.20223,0.0001,23.92596]
[1778061534532,34.76,81947.9,0.0,0.20223,0.0001,23.92596]
[1778061535011,34.76,81947.9,0.0,0.20223,0.0001,23.92596]
[1778061535225,34.76,81950.65,0.0,0.20249,0.0001,23.94542]
[1778061537636,34.76,81954.52,0.0,0.20286,0.0001,23.97292]
[1778061543233,34.76,81958.41,0.0,0.20324,0.0001,24.0007]
[1778061548238,34.76,81962.83,0.0,0.20367,0.0001,24.03197]
[1778061551719,34.76,81967.35,0.0,0.2041,0.0001,24.06375]
[1778061552797,34.76,81968.08,0.0,0.20417,0.0001,24.06887]
[1778061552861,34.76,81968.08,0.0,0.20417,0.0001,24.06887]
[1778061552890,34.76,81968.08,0.0,0.20417,0.0001,24.06887]
[1778061553075,34.76,81968.08,0.0,0.20417,0.0001,24.06887]
[1778061553100,34.76,81968.08,0.0,0.20417,0.0001,24.06887]
[1778061553138,34.76,81968.08,0.0,0.20417,0.0001,24.06901]
[1778061553294,34.76,81968.08,0.0,0.20417,0.0001,24.06901]
[1778061553309,34.76,81968.08,0.0,0.20417,0.0001,24.06901]
[1778061553506,34.76,81968.08,0.0,0.20417,0.0001,24.06901]
[1778061554244,34.76,81960.15,0.0,0.20341,0.0001,24.01338]
[1778061554689,34.76,81960.15,0.0,0.20341,0.0001,24.01338]
[1778061554802,34.76,81960.15,0.0,0.20341,0.0001,24.01338]
[1778061555245,34.76,81959.09,0.0,0.20331,0.0001,24.00614]
[1778061560251,34.76,81960.33,0.0,0.20344,0.0001,24.01522]
[1778061565256,34.76,81963.81,0.0,0.20377,0.0001,24.03982]
[1778061570261,34.76,81964.49,0.0,0.20384,0.0001,24.0446]
[1778061575267,34.76,81963.66,0.0,0.20374,0.0001,24.03516]
[1778061577329,34.76,81964.67,0.0,0.20384,0.0001,24.04229]
[1778061578602,34.76,81965.25,0.0,0.20389,0.0001,24.04634]
[1778061584276,34.76,81967.54,0.0,0.20411,0.0001,24.0623]
[1778061585229,34.76,81967.54,0.0,0.20411,0.0001,24.0623]
[1778061587187,34.76,81966.66,0.0,0.20402,0.0001,24.05612]
[1778061590315,34.76,81968.85,0.0,0.20423,0.0001,24.0714]
[1778061591248,34.76,81968.85,0.0,0.20423,0.0001,24.0714]
[1778061593285,34.76,81981.99,0.0,0.2055,0.0001,24.16386]
[1778061594763,34.76,81983.22,0.0,0.20562,0.0001,24.17247]
[1778061594767,34.76,81983.22,0.0,0.20562,0.0001,24.17247]
[1778061595277,34.76,81983.22,0.0,0.20562,0.0001,24.17265]
[1778061595306,34.76,81983.22,0.0,0.20562,0.0001,24.17265]
[1778061595324,34.76,81983.22,0.0,0.20562,0.0001,24.17265]
[1778061596224,34.76,81983.22,0.0,0.20562,0.0001,24.17284]
[1778061597330,34.76,81983.35,0.0,0.20564,0.0001,24.17396]
[1778061599380,34.76,81986.51,0.0,0.20595,0.0001,24.19649]
[1778061600739,34.76,81986.25,0.0,0.20592,0.0001,24.19479]
[1778061600863,34.76,81986.25,0.0,0.20592,0.0001,24.19479]
[1778061601296,34.76,81984.42,0.0,0.20575,0.0001,24.18216]
[1778061603298,34.76,82001.31,0.0,0.20738,0.0001,24.30077]
[1778061605046,34.76,82001.31,0.0,0.20738,0.0001,24.30077]
[1778061605490,34.76,82004.45,0.0,0.20769,0.0001,24.32273]
[1778061605633,34.76,82004.45,0.0,0.20769,0.0001,24.32273]
[1778061606260,34.76,82004.45,0.0,0.20769,0.0001,24.32273]
[1778061606304,34.76,82004.38,0.0,0.20768,0.0001,24.32227]
[1778061606962,34.76,82004.38,0.0,0.20768,0.0001,24.32227]
[1778061607079,34.76,82004.38,0.0,0.20768,0.0001,24.32227]
[1778061607147,34.76,82004.38,0.0,0.20768,0.0001,24.32228]
[1778061607511,34.76,82004.38,0.0,0.20768,0.0001,24.32228]
[1778061607545,34.76,82004.38,0.0,0.20768,0.0001,24.32228]
[1778061607689,34.76,82004.38,0.0,0.20768,0.0001,24.32228]
[1778061607724,34.76,82004.38,0.0,0.20768,0.0001,24.32228]
[1778061607743,34.76,82004.38,0.0,0.20768,0.0001,24.32228]
[1778061607939,34.76,82004.38,0.0,0.20768,0.0001,24.32228]
[1778061607965,34.76,82004.38,0.0,0.20768,0.0001,24.32228]
[1778061608161,34.76,82004.38,0.0,0.20768,0.0001,24.32228]
[1778061608174,34.76,82004.38,0.0,0.20768,0.0001,24.32228]
[1778061608246,34.76,82004.38,0.0,0.20768,0.0001,24.3224]
[1778061608363,34.76,82004.38,0.0,0.20768,0.0001,24.3224]
[1778061608771,34.76,82004.38,0.0,0.20768,0.0001,24.3224]
[1778061608802,34.76,82004.38,0.0,0.20768,0.0001,24.3224]
[1778061609307,34.76,81987.71,0.0,0.20607,0.0001,24.20546]
[1778061609497,34.76,81987.71,0.0,0.20607,0.0001,24.20546]
[1778061610169,34.76,81987.71,0.0,0.20607,0.0001,24.20543]
[1778061610629,34.76,81987.71,0.0,0.20607,0.0001,24.20543]
[1778061611309,34.76,81987.55,0.0,0.20605,0.0001,24.20436]
[1778061611557,34.76,81987.55,0.0,0.20605,0.0001,24.20436]
[1778061612308,34.76,81987.55,0.0,0.20605,0.0001,24.20434]
[1778061617316,34.76,81978.64,0.0,0.2052,0.0001,24.142]
[1778061617684,34.76,81978.64,0.0,0.2052,0.0001,24.142]
[1778061618241,34.76,81978.64,0.0,0.2052,0.0001,24.14195]
[1778061619688,34.76,81970.15,0.0,0.20438,0.0001,24.08221]
[1778061619700,34.76,81970.15,0.0,0.20438,0.0001,24.08221]
[1778061620319,34.76,81972.74,0.0,0.20463,0.0001,24.10033]
[1778061625324,34.76,81973.59,0.0,0.2047,0.0001,24.10595]
[1778061630329,34.76,81971.46,0.0,0.20449,0.0001,24.0906]
[1778061632732,34.76,81978.11,0.0,0.20512,0.0001,24.13385]
[1778061633328,34.76,81978.11,0.0,0.20511,0.0001,24.13374]
[1778061634570,34.76,81985.23,0.0,0.2058,0.0001,24.18366]
[1778061635336,34.76,81982.93,0.0,0.20558,0.0001,24.16745]
[1778061637338,34.76,81972.92,0.0,0.20462,0.0001,24.0976]
[1778061640616,34.76,81973.16,0.0,0.20464,0.0001,24.09939]
[1778061641286,34.76,81973.16,0.0,0.20464,0.0001,24.09933]
[1778061643532,34.76,81972.66,0.0,0.2046,0.0001,24.09598]
[1778061643541,34.76,81972.66,0.0,0.2046,0.0001,24.09598]
[1778061644307,34.76,81972.66,0.0,0.2046,0.0001,24.09587]
[1778061648335,34.76,81978.71,0.0,0.20517,0.0001,24.13797]
[1778061649342,34.76,81978.27,0.0,0.20513,0.0001,24.13478]
[1778061654361,34.76,81977.3,0.0,0.20503,0.0001,24.1275]
[1778061659366,34.76,81981.65,0.0,0.20544,0.0001,24.15733]
[1778061664371,34.76,81976.39,0.0,0.20492,0.0001,24.11986]
[1778061667615,34.76,81974.83,0.0,0.20477,0.0001,24.10872]
[1778061671379,34.76,81990.61,0.0,0.20628,0.0001,24.21889]
[1778061671509,34.76,81990.61,0.0,0.20628,0.0001,24.21889]
[1778061672287,34.76,81990.61,0.0,0.20628,0.0001,24.21889]
[1778061672332,34.76,81990.61,0.0,0.20628,0.0001,24.21889]
[1778061672356,34.76,81990.61,0.0,0.20628,0.0001,24.21889]
[1778061672380,34.76,81989.85,0.0,0.20621,0.0001,24.21337]
[1778061672391,34.76,81989.85,0.0,0.20621,0.0001,24.21337]
[1778061672578,34.76,81989.85,0.0,0.20621,0.0001,24.21337]
[1778061672595,34.76,81989.85,0.0,0.20621,0.0001,24.21337]
[1778061672785,34.76,81989.85,0.0,0.20621,0.0001,24.21337]
[1778061672800,34.76,81989.85,0.0,0.20621,0.0001,24.21337]
[1778061673028,34.76,81989.85,0.0,0.20621,0.0001,24.21337]
[1778061673084,34.76,81989.85,0.0,0.2062,0.0001,24.2132]
[1778061673504,34.76,81989.85,0.0,0.2062,0.0001,24.2132]
[1778061674114,34.76,81989.85,0.0,0.2062,0.0001,24.2132]
[1778061675375,34.76,81989.85,0.0,0.2062,0.0001,24.21308]
[1778061675384,34.76,82009.1,0.0,0.20807,0.0001,24.34804]
[1778061675396,34.76,82009.1,0.0,0.20807,0.0001,24.34804]
[1778061676330,34.76,82009.1,0.0,0.20807,0.0001,24.34804]
[1778061676385,34.76,82010.05,0.0,0.20816,0.0001,24.35467]
[1778061679377,34.76,82007.15,0.0,0.20788,0.0001,24.33435]
[1778061679388,34.76,82003.4,0.0,0.20751,0.0001,24.30808]
[1778061680629,34.76,82000.95,0.0,0.20728,0.0001,24.29097]
[1778061681390,34.76,81998.39,0.0,0.20703,0.0001,24.27306]
[1778061681724,34.76,81998.39,0.0,0.20703,0.0001,24.27306]
[1778061682101,34.76,81998.39,0.0,0.20703,0.0001,24.27306]
[1778061682438,34.76,81998.39,0.0,0.20703,0.0001,24.27318]
[1778061683392,34.76,81989.02,0.0,0.20613,0.0001,24.20759]
[1778061688397,34.76,81990.89,0.0,0.20632,0.0001,24.22144]
[1778061692357,34.76,81989.04,0.0,0.20612,0.0001,24.20521]
[1778061692400,34.76,81989.04,0.0,0.20612,0.0001,24.20536]
[1778061695404,34.76,82000.35,0.0,0.20722,0.0001,24.285]
[1778061700409,34.76,81995.88,0.0,0.20679,0.0001,24.25392]
[1778061700708,34.76,81995.88,0.0,0.20679,0.0001,24.25392]
[1778061701399,34.76,81995.88,0.0,0.20679,0.0001,24.25394]
[1778061704414,34.76,82004.93,0.0,0.20767,0.0001,24.31741]
[1778061709419,34.76,82002.58,0.0,0.20745,0.0001,24.30113]
[1778061713658,34.76,82002.61,0.0,0.20745,0.0001,24.30152]
[1778061713668,34.76,82002.61,0.0,0.20745,0.0001,24.30152]
[1778061713888,34.76,82002.61,0.0,0.20745,0.0001,24.30152]
[1778061713965,34.76,82002.61,0.0,0.20745,0.0001,24.30154]
[1778061714448,34.76,82002.61,0.0,0.20745,0.0001,24.30154]
[1778061714999,34.76,82002.61,0.0,0.20745,0.0001,24.30154]
[1778061718244,34.76,82002.61,0.0,0.20745,0.0001,24.30168]
[1778061718265,34.76,82002.61,0.0,0.20745,0.0001,24.30173]
[1778061718875,34.76,82002.61,0.0,0.20745,0.0001,24.30173]
[1778061718976,34.76,82002.61,0.0,0.20746,0.0001,24.30176]
[1778061719572,34.76,82002.61,0.0,0.20746,0.0001,24.30176]
[1778061720430,34.76,82001.94,0.0,0.20739,0.0001,24.29704]
[1778061723919,34.76,82005.62,0.0,0.20775,0.0001,24.32288]
[1778061723928,34.76,82005.62,0.0,0.20775,0.0001,24.32288]
[1778061724434,34.76,82007.44,0.0,0.20793,0.0001,24.33579]
[1778061724580,34.76,82007.44,0.0,0.20793,0.0001,24.33579]
[1778061725435,34.76,82012.14,0.0,0.20838,0.0001,24.36879]
[1778061727027,34.76,82012.14,0.0,0.20839,0.0001,24.36914]
[1778061727033,34.76,82012.14,0.0,0.20839,0.0001,24.36914]
[1778061727437,34.76,82029.24,0.0,0.21006,0.0001,24.48885]
[1778061727704,34.76,82029.24,0.0,0.21006,0.0001,24.48885]
[1778061728421,34.76,82029.24,0.0,0.21006,0.0001,24.48897]
[1778061729036,34.76,82029.24,0.0,0.21006,0.0001,24.48897]
[1778061729039,34.76,82029.24,0.0,0.21006,0.0001,24.48897]
[1778061729046,34.76,82029.24,0.0,0.21006,0.0001,24.48897]
[1778061729184,34.76,82029.24,0.0,0.21006,0.0001,24.48897]
[1778061729236,34.76,82029.24,0.0,0.21006,0.0001,24.48909]
[1778061731033,34.76,82032.06,0.0,0.21034,0.0001,24.50888]
[1778061731055,34.76,82032.06,0.0,0.21034,0.0001,24.50888]
[1778061731061,34.76,82032.06,0.0,0.21034,0.0001,24.50888]
[1778061737062,34.77,82035.43,0.0,0.21068,0.0001,24.53324]
[1778061742783,34.77,82037.3,0.0,0.21088,0.0001,24.54752]
[1778061749459,34.77,82034.83,0.0,0.21065,0.0001,24.53094]
[1778061749958,34.77,82034.83,0.0,0.21065,0.0001,24.53094]
[1778061755465,34.77,82045.32,0.0,0.21166,0.0001,24.60106]
[1778061761022,34.77,82048.09,0.0,0.21195,0.0001,24.62172]
[1778061761471,34.77,82036.31,0.0,0.2108,0.0001,24.5398]
[1778061761842,34.77,82036.31,0.0,0.2108,0.0001,24.5398]
[1778061763069,34.77,82035.48,0.0,0.21072,0.0001,24.53421]
[1778061763473,34.78,82030.83,0.0,0.21027,0.0001,24.502]
[1778061764474,34.78,82017.43,0.0,0.20897,0.0001,24.40858]
[1778061767055,34.78,82010.83,0.0,0.20833,0.0001,24.36273]
[1778061767468,34.78,82010.83,0.0,0.20833,0.0001,24.36273]
[1778061767477,34.78,82010.86,0.0,0.20834,0.0001,24.3631]
[1778061772448,34.78,82017.34,0.0,0.20897,0.0001,24.40885]
[1778061772479,34.78,82017.34,0.0,0.20898,0.0001,24.40902]
[1778061776814,34.78,82023.91,0.0,0.20962,0.0001,24.45535]
[1778061777487,34.78,82024.21,0.0,0.20965,0.0001,24.45759]
[1778061782492,34.78,82024.78,0.0,0.20972,0.0001,24.46209]
[1778061787497,34.78,82025.58,0.0,0.2098,0.0001,24.4681]
[1778061792502,34.78,82020.35,0.0,0.2093,0.0001,24.43223]
[1778061797462,34.78,82021.87,0.0,0.20946,0.0001,24.44337]
[1778061797507,34.78,82020.64,0.0,0.20934,0.0001,24.43493]
[1778061799509,34.78,82010.72,0.0,0.20838,0.0001,24.36592]
[1778061801511,34.79,81998.53,0.0,0.20721,0.0001,24.28109]
[1778061806843,34.79,81998.57,0.0,0.20722,0.0001,24.28235]
[1778061813510,34.79,82004.26,0.0,0.20778,0.0001,24.3204]
[1778061818529,34.79,82006.68,0.0,0.20804,0.0001,24.33882]
[1778061822690,34.8,82006.95,0.0,0.20808,0.0001,24.34186]
[1778061823534,34.8,82009.43,0.0,0.20832,0.0001,24.35943]
[1778061829540,34.8,82002.31,0.0,0.20766,0.0001,24.31143]
[1778061831788,34.8,82001.24,0.0,0.20756,0.0001,24.3046]
[1778061832543,34.8,82000.69,0.0,0.20752,0.0001,24.30108]
[1778061837549,34.81,82003.97,0.0,0.20786,0.0001,24.32555]
[1778061842554,34.81,82004.0,0.0,0.20788,0.0001,24.32723]
[1778061846457,34.81,82004.11,0.0,0.2079,0.0001,24.32886]
[1778061846557,34.81,82004.11,0.0,0.20791,0.0001,24.32918]
[1778061850562,34.81,82013.72,0.0,0.20885,0.0001,24.39735]
[1778061855567,34.82,82011.51,0.0,0.20866,0.0001,24.38304]
[1778061860572,34.82,82011.59,0.0,0.20868,0.0001,24.38468]
[1778061865577,34.82,82018.21,0.0,0.20934,0.0001,24.43194]
[1778061870582,34.82,82016.66,0.0,0.2092,0.0001,24.42201]
[1778061873997,34.82,82019.36,0.0,0.20945,0.0001,24.43766]
[1778061874586,34.82,82019.37,0.0,0.20945,0.0001,24.4379]
[1778061874663,34.82,82019.37,0.0,0.20945,0.0001,24.4379]
[1778061875203,34.82,82019.37,0.0,0.20945,0.0001,24.4379]
[1778061876158,34.82,82019.37,0.0,0.20945,0.0001,24.43805]
[1778061876543,34.82,82019.37,0.0,0.20946,0.0001,24.43818]
[1778061877321,34.82,82019.37,0.0,0.20946,0.0001,24.43818]
[1778061877331,34.82,82019.37,0.0,0.20946,0.0001,24.43818]
[1778061877353,34.82,82019.37,0.0,0.20946,0.0001,24.43828]
[1778061879078,34.83,82031.89,0.0,0.21068,0.0001,24.526]
[1778061884595,34.83,82030.13,0.0,0.21053,0.0001,24.51466]
[1778061890601,34.83,82034.34,0.0,0.21095,0.0001,24.545]
[1778061895606,34.83,82028.92,0.0,0.21043,0.0001,24.50792]
[1778061900612,34.83,82024.0,0.0,0.20996,0.0001,24.47409]
[1778061900824,34.83,82024.0,0.0,0.20996,0.0001,24.47409]
[1778061901613,34.83,82023.52,0.0,0.20991,0.0001,24.47087]
[1778061902658,34.83,82023.52,0.0,0.20992,0.0001,24.47099]
[1778061903617,34.83,82018.25,0.0,0.2094,0.0001,24.43435]
[1778061904618,34.83,82002.9,0.0,0.20792,0.0001,24.32734]
[1778061906620,34.83,81992.37,0.0,0.2069,0.0001,24.25407]
[1778061911625,34.84,81996.13,0.0,0.20728,0.0001,24.28134]
[1778061916629,34.84,81990.29,0.0,0.20673,0.0001,24.24147]
[1778061921634,34.84,81992.59,0.0,0.20697,0.0001,24.25859]
[1778061926639,34.84,81992.43,0.0,0.20697,0.0001,24.25849]
[1778061931645,34.84,81990.2,0.0,0.20674,0.0001,24.24012]
[1778061934272,34.84,81987.77,0.0,0.20651,0.0001,24.22332]
[1778061935578,34.84,81987.11,0.0,0.20645,0.0001,24.21878]
[1778061935649,34.84,81986.99,0.0,0.20644,0.0001,24.21796]
[1778061936650,34.84,81968.8,0.0,0.20469,0.0001,24.09081]
[1778061939543,34.85,81973.99,0.0,0.20519,0.0001,24.12733]
[1778061939585,34.85,81973.99,0.0,0.20519,0.0001,24.12747]
[1778061944658,34.85,81973.18,0.0,0.20513,0.0001,24.1226]
[1778061950664,34.85,81972.07,0.0,0.20503,0.0001,24.11575]
[1778061955669,34.85,81970.04,0.0,0.20485,0.0001,24.1023]
[1778061959387,34.85,81971.11,0.0,0.20496,0.0001,24.11033]
[1778061959457,34.85,81971.11,0.0,0.20496,0.0001,24.11033]
[1778061959576,34.85,81971.11,0.0,0.20496,0.0001,24.11049]
[1778061964566,34.85,81969.17,0.0,0.20479,0.0001,24.09766]
[1778061964636,34.85,81969.17,0.0,0.20479,0.0001,24.09781]
[1778061965900,34.85,81972.43,0.0,0.20511,0.0001,24.12083]
[1778061967475,34.85,81972.43,0.0,0.20511,0.0001,24.12102]
[1778061969431,34.86,81970.77,0.0,0.20495,0.0001,24.10966]
[1778061974569,34.86,81970.56,0.0,0.20494,0.0001,24.10898]
[1778061976821,34.86,81967.63,0.0,0.20467,0.0001,24.08898]
[1778061978438,34.86,81967.63,0.0,0.20467,0.0001,24.08915]
[1778061979168,34.86,81970.53,0.0,0.20495,0.0001,24.10963]
[1778061980257,34.86,81970.65,0.0,0.20497,0.0001,24.11068]
[1778061983309,34.86,81974.2,0.0,0.20532,0.0001,24.136]
[1778061983698,34.86,81981.75,0.0,0.20604,0.0001,24.18887]
[1778061985700,34.86,81991.88,0.0,0.20702,0.0001,24.25978]
[1778061987647,34.86,81993.74,0.0,0.2072,0.0001,24.27279]
[1778061987658,34.86,81993.74,0.0,0.2072,0.0001,24.27279]
[1778061987702,34.86,81993.67,0.0,0.20719,0.0001,24.27229]
[1778061988067,34.86,81993.67,0.0,0.20719,0.0001,24.27229]
[1778061988494,34.86,81993.67,0.0,0.20719,0.0001,24.27227]
[1778061991030,34.86,81993.67,0.0,0.20719,0.0001,24.27227]
[1778061991706,34.86,81980.37,0.0,0.20589,0.0001,24.17563]
[1778061994354,34.86,81982.31,0.0,0.20608,0.0001,24.18936]
[1778061994445,34.86,81982.31,0.0,0.20608,0.0001,24.18942]
[1778062000716,34.86,81987.34,0.0,0.20657,0.0001,24.22489]
[1778062001631,34.86,81987.34,0.0,0.20657,0.0001,24.22489]
[1778062001672,34.86,81987.34,0.0,0.20657,0.0001,24.2249]
[1778062002393,34.86,81987.34,0.0,0.20657,0.0001,24.2249]
[1778062005721,34.86,81998.06,0.0,0.20761,0.0001,24.30033]
[1778062010726,34.86,81998.25,0.0,0.20764,0.0001,24.30234]
[1778062014640,34.86,81994.94,0.0,0.20733,0.0001,24.27971]
[1778062019922,34.87,81995.84,0.0,0.20743,0.0001,24.28698]
[1778062025722,34.87,81989.1,0.0,0.20679,0.0001,24.24087]
[1778062025841,34.87,81992.98,0.0,0.20717,0.0001,24.26814]
[1778062026177,34.87,81992.98,0.0,0.20717,0.0001,24.26814]
[1778062026716,34.87,81992.98,0.0,0.20717,0.0001,24.26814]
[1778062026743,34.87,81991.64,0.0,0.20704,0.0001,24.25899]
[1778062027087,34.87,81991.64,0.0,0.20704,0.0001,24.25899]
[1778062027219,34.87,81991.64,0.0,0.20704,0.0001,24.25899]
[1778062029745,34.87,81975.01,0.0,0.20545,0.0001,24.14313]
[1778062034750,34.87,81969.27,0.0,0.20491,0.0001,24.10392]
[1778062039755,34.87,81966.1,0.0,0.20462,0.0001,24.08273]
[1778062042758,34.88,81975.97,0.0,0.20557,0.0001,24.15243]
[1778062048764,34.88,81973.52,0.0,0.20535,0.0001,24.1362]
[1778062053769,34.88,81969.59,0.0,0.20497,0.0001,24.10598]
[1778062057086,34.88,81969.97,0.0,0.20501,0.0001,24.10923]
[1778062062778,34.88,81968.84,0.0,0.20492,0.0001,24.10257]
[1778062063029,34.88,81968.84,0.0,0.20492,0.0001,24.10257]
[1778062066809,34.88,81978.38,0.0,0.20585,0.0001,24.16997]
[1778062067408,34.88,81978.38,0.0,0.20585,0.0001,24.16997]
[1778062067782,34.89,81980.04,0.0,0.20601,0.0001,24.18184]
[1778062071786,34.89,81991.23,0.0,0.2071,0.0001,24.26106]
[1778062076790,34.89,81991.49,0.0,0.20715,0.0001,24.26416]
[1778062081799,34.89,81987.82,0.0,0.20682,0.0001,24.24052]
[1778062086801,34.9,81988.3,0.0,0.20689,0.0001,24.24522]
[1778062091813,34.9,81985.88,0.0,0.20668,0.0001,24.23041]
[1778062092402,34.9,81985.88,0.0,0.20668,0.0001,24.23041]
[1778062092503,34.9,81985.88,0.0,0.20669,0.0001,24.23076]
[1778062093693,34.9,81985.88,0.0,0.20669,0.0001,24.23076]
[1778062093740,34.9,81985.88,0.0,0.20669,0.0001,24.23111]
[1778062098812,34.91,81983.9,0.0,0.20653,0.0001,24.21908]
[1778062099931,34.91,81984.44,0.0,0.20659,0.0001,24.22322]
[1778062100638,34.91,81984.44,0.0,0.20659,0.0001,24.22357]
[1778062101349,34.91,81984.44,0.0,0.20659,0.0001,24.22357]
[1778062101537,34.91,81984.44,0.0,0.2066,0.0001,24.2239]
[1778062106820,34.91,81986.93,0.0,0.20686,0.0001,24.24293]
[1778062111825,34.92,81987.27,0.0,0.20689,0.0001,24.24328]
[1778062113235,34.92,81987.29,0.0,0.2069,0.0001,24.24375]
[1778062113827,34.92,81987.27,0.0,0.2069,0.0001,24.24392]
[1778062115376,34.92,81986.34,0.0,0.20682,0.0001,24.23779]
[1778062115456,34.92,81986.34,0.0,0.20682,0.0001,24.23812]
[1778062117983,34.92,81986.26,0.0,0.20683,0.0001,24.2382]
[1778062118869,34.92,81986.26,0.0,0.20683,0.0001,24.23855]
[1778062120873,34.92,81963.76,0.0,0.20468,0.0001,24.08187]
[1778062125878,34.93,81961.42,0.0,0.20448,0.0001,24.06753]
[1778062130883,34.93,81964.47,0.0,0.2048,0.0001,24.09073]
[1778062135888,34.93,81962.29,0.0,0.20462,0.0001,24.07734]
[1778062140911,34.94,81962.02,0.0,0.20462,0.0001,24.0773]
[1778062145936,34.94,81966.31,0.0,0.20506,0.0001,24.10915]
[1778062150951,34.94,81970.82,0.0,0.20551,0.0001,24.14216]
[1778062155959,34.95,81963.75,0.0,0.20485,0.0001,24.09386]
[1778062160990,34.95,81966.93,0.0,0.20517,0.0001,24.11705]
[1778062161744,34.95,81966.93,0.0,0.20517,0.0001,24.11705]
[1778062161914,34.95,81967.24,0.0,0.2052,0.0001,24.11932]
[1778062166919,34.95,81976.6,0.0,0.20611,0.0001,24.18533]
[1778062171924,34.95,81980.42,0.0,0.20646,0.0001,24.20914]
[1778062176929,34.95,81983.88,0.0,0.20681,0.0001,24.23396]
[1778062181934,34.95,81984.67,0.0,0.20689,0.0001,24.24023]
[1778062186939,34.96,81990.39,0.0,0.20746,0.0001,24.28148]
[1778062191944,34.96,81990.02,0.0,0.20745,0.0001,24.28011]
[1778062197715,34.96,81992.35,0.0,0.20768,0.0001,24.29705]
[1778062197759,34.96,81992.35,0.0,0.20768,0.0001,24.29705]
[1778062197857,34.96,81992.35,0.0,0.20768,0.0001,24.29705]
[1778062197921,34.96,81992.35,0.0,0.20768,0.0001,24.29729]
[1778062199706,34.96,81997.56,0.0,0.20819,0.0001,24.3338]
[1778062199763,34.96,81997.56,0.0,0.20819,0.0001,24.334]
[1778062199989,34.96,81997.56,0.0,0.20819,0.0001,24.334]
[1778062200707,34.96,81997.56,0.0,0.2082,0.0001,24.33416]
[1778062202744,34.96,81997.56,0.0,0.2082,0.0001,24.33433]
[1778062202760,34.96,81997.56,0.0,0.2082,0.0001,24.33465]
[1778062203958,34.96,82009.24,0.0,0.20934,0.0001,24.41621]
[1778062205678,34.96,82009.24,0.0,0.20934,0.0001,24.41646]
[1778062205776,34.96,82009.24,0.0,0.20934,0.0001,24.41671]
[1778062211186,34.97,82013.2,0.0,0.20975,0.0001,24.4455]
[1778062213332,34.97,82015.36,0.0,0.20996,0.0001,24.46092]
[1778062213973,34.97,82015.38,0.0,0.20997,0.0001,24.46129]
[1778062214839,34.97,82015.38,0.0,0.20997,0.0001,24.46129]
[1778062214962,34.97,82015.38,0.0,0.20997,0.0001,24.46155]
[1778062214995,34.97,82015.38,0.0,0.20997,0.0001,24.46155]
[1778062215503,34.97,82015.38,0.0,0.20997,0.0001,24.46155]
[1778062217132,34.97,82021.21,0.0,0.21055,0.0001,24.50246]
[1778062217977,34.97,82022.07,0.0,0.21063,0.0001,24.50855]
[1778062219979,34.97,82031.25,0.0,0.21153,0.0001,24.57278]
[1778062224984,34.97,82038.05,0.0,0.21221,0.0001,24.62089]
[1778062229989,34.98,82037.19,0.0,0.21214,0.0001,24.6159]
[1778062234995,34.98,82044.2,0.0,0.21282,0.0001,24.6617]
[1778062240507,34.98,82049.4,0.0,0.21334,0.0001,24.69835]
[1778062245452,34.98,82050.72,0.0,0.21347,0.0001,24.70784]
[1778062245549,34.98,82050.72,0.0,0.21347,0.0001,24.7079]
[1778062250011,34.98,82060.22,0.0,0.21442,0.0001,24.77429]
[1778062255016,34.98,82061.38,0.0,0.21454,0.0001,24.78306]
[1778062261021,34.99,82063.4,0.0,0.21475,0.0001,24.7979]
[1778062261640,34.99,82063.4,0.0,0.21475,0.0001,24.7979]
[1778062261726,34.99,82063.4,0.0,0.21476,0.0001,24.79804]
[1778062263654,34.99,82063.4,0.0,0.21476,0.0001,24.79811]
[1778062263733,34.99,82063.4,0.0,0.21476,0.0001,24.79817]
[1778062268835,34.99,82060.87,0.0,0.21452,0.0001,24.78131]
[1778062274034,34.99,82061.48,0.0,0.21459,0.0001,24.78649]
[1778062279039,34.99,82062.37,0.0,0.21469,0.0001,24.79337]
[1778062284043,34.99,82065.31,0.0,0.21499,0.0001,24.81426]
[1778062286381,34.99,82072.66,0.0,0.21572,0.0001,24.86505]
[1778062287045,34.99,82072.25,0.0,0.21568,0.0001,24.86229]
[1778062287982,34.99,82072.25,0.0,0.21568,0.0001,24.86229]
[1778062288017,34.99,82072.25,0.0,0.21568,0.0001,24.86229]
[1778062288043,34.99,82072.25,0.0,0.21568,0.0001,24.86235]
[1778062288056,34.99,82072.25,0.0,0.21568,0.0001,24.86235]
[1778062288106,34.99,82072.25,0.0,0.21568,0.0001,24.86235]
[1778062288258,34.99,82072.25,0.0,0.21568,0.0001,24.86235]
[1778062288283,34.99,82072.25,0.0,0.21568,0.0001,24.86235]
[1778062288462,34.99,82072.25,0.0,0.21568,0.0001,24.86235]
[1778062288497,34.99,82072.25,0.0,0.21568,0.0001,24.86235]
[1778062288665,34.99,82072.25,0.0,0.21568,0.0001,24.86235]
[1778062289047,34.99,82075.46,0.0,0.216,0.0001,24.88462]
[1778062290037,34.99,82075.46,0.0,0.216,0.0001,24.88462]
[1778062290048,34.99,82079.95,0.0,0.21644,0.0001,24.91567]
[1778062294334,35.0,82080.66,0.0,0.2165,0.0001,24.91736]
[1778062294340,35.0,82080.66,0.0,0.2165,0.0001,24.91736]
[1778062295053,35.0,82072.55,0.0,0.2157,0.0001,24.86161]
[1778062298967,35.0,82074.46,0.0,0.21589,0.0001,24.87515]
[1778062300144,35.0,82073.23,0.0,0.21577,0.0001,24.86692]
[1778062300907,35.0,82073.23,0.0,0.21577,0.0001,24.86692]
[1778062300952,35.0,82073.23,0.0,0.21577,0.0001,24.86692]
[1778062301058,35.0,82076.0,0.0,0.21605,0.0001,24.88598]
[1778062302184,35.0,82070.55,0.0,0.21551,0.0001,24.84877]
[1778062303060,35.0,82071.77,0.0,0.21564,0.0001,24.85732]
[1778062303527,35.0,82071.77,0.0,0.21564,0.0001,24.85732]
[1778062304061,35.0,82073.23,0.0,0.21578,0.0001,24.86756]
[1778062304073,35.0,82073.23,0.0,0.21578,0.0001,24.86756]
[1778062304707,35.0,82073.23,0.0,0.21578,0.0001,24.86756]
[1778062308856,35.0,82073.04,0.0,0.21578,0.0001,24.86703]
[1778062308894,35.0,82073.04,0.0,0.21578,0.0001,24.86703]
[1778062309064,35.0,82072.48,0.0,0.21572,0.0001,24.86338]
[1778062314079,35.0,82076.73,0.0,0.21616,0.0001,24.89347]
[1778062316000,35.0,82076.73,0.0,0.21616,0.0001,24.89363]
[1778062316077,35.0,82076.73,0.0,0.21616,0.0001,24.89381]
[1778062319027,35.0,82076.73,0.0,0.21617,0.0001,24.89412]
[1778062319081,35.0,82076.73,0.0,0.21617,0.0001,24.89422]
[1778062319912,35.0,82076.73,0.0,0.21617,0.0001,24.89422]
[1778062320084,35.0,82062.99,0.0,0.21482,0.0001,24.79974]
[1778062322016,35.0,82062.14,0.0,0.21474,0.0001,24.79403]
[1778062322086,35.0,82060.47,0.0,0.21457,0.0001,24.78268]
[1778062323433,35.0,82057.33,0.0,0.21427,0.0001,24.76121]
[1778062323881,35.01,82057.33,0.0,0.21427,0.0001,24.76127]
[1778062326089,35.0,82047.82,0.0,0.21327,0.0001,24.6914]
[1778062326433,35.0,82047.82,0.0,0.21327,0.0001,24.6914]
[1778062326443,35.0,82047.82,0.0,0.21327,0.0001,24.6914]
[1778062327090,35.0,82047.02,0.0,0.2132,0.0001,24.68583]
[1778062332095,34.99,82041.96,0.0,0.21269,0.0001,24.65022]
[1778062337100,34.99,82043.5,0.0,0.21284,0.0001,24.66083]
[1778062339877,34.99,82043.84,0.0,0.21287,0.0001,24.66314]
[1778062339934,34.99,82043.84,0.0,0.21287,0.0001,24.66313]
[1778062340262,34.99,82043.84,0.0,0.21287,0.0001,24.66313]
[1778062341104,34.99,82044.05,0.0,0.21289,0.0001,24.66457]
[1778062343106,34.99,82053.95,0.0,0.21386,0.0001,24.7328]
[1778062345009,34.99,82060.1,0.0,0.21446,0.0001,24.77507]
[1778062345060,34.99,82060.1,0.0,0.21446,0.0001,24.77492]
[1778062350113,34.99,82068.27,0.0,0.21526,0.0001,24.83083]
[1778062351411,34.99,82068.27,0.0,0.21526,0.0001,24.83077]
[1778062351638,34.99,82068.27,0.0,0.21526,0.0001,24.83077]
[1778062351736,34.99,82068.27,0.0,0.21523,0.0001,24.82708]
[1778062357120,34.99,82061.37,0.0,0.21456,0.0001,24.77953]
[1778062362125,34.99,82065.83,0.0,0.21499,0.0001,24.81032]
[1778062367130,34.99,82067.53,0.0,0.21517,0.0001,24.82238]
[1778062372135,34.99,82063.71,0.0,0.2148,0.0001,24.79658]
[1778062377140,35.0,82062.04,0.0,0.21464,0.0001,24.78565]
[1778062382145,35.0,82056.98,0.0,0.21415,0.0001,24.75117]
[1778062385148,35.0,82046.92,0.0,0.21317,0.0001,24.68209]
[1778062387150,35.0,82060.1,0.0,0.21447,0.0001,24.77317]
[1778062392155,35.0,82060.47,0.0,0.21451,0.0001,24.7759]
[1778062397160,35.0,82061.15,0.0,0.21458,0.0001,24.78084]
[1778062402165,35.0,82061.9,0.0,0.21465,0.0001,24.7863]
[1778062407170,35.0,82065.28,0.0,0.21499,0.0001,24.80962]
[1778062408468,35.0,82069.38,0.0,0.21539,0.0001,24.83801]
[1778062408550,35.0,82069.38,0.0,0.21539,0.0001,24.83801]
[1778062408861,35.0,82069.38,0.0,0.21539,0.0001,24.83801]
[1778062408870,35.0,82069.38,0.0,0.21539,0.0001,24.83801]
[1778062409172,35.0,82071.7,0.0,0.21562,0.0001,24.8541]
[1778062410890,35.0,82073.39,0.0,0.21579,0.0001,24.86584]
[1778062410898,35.0,82073.39,0.0,0.21579,0.0001,24.86584]
[1778062411544,35.0,82073.35,0.0,0.21577,0.0001,24.86202]
[1778062412175,35.0,82072.96,0.0,0.21573,0.0001,24.8594]
[1778062412929,35.0,82072.96,0.0,0.21573,0.0001,24.8594]
[1778062412976,35.0,82072.96,0.0,0.21573,0.0001,24.85951]
[1778062418182,35.0,82073.02,0.0,0.21574,0.0001,24.86046]
[1778062421383,35.0,82073.02,0.0,0.21575,0.0001,24.86073]
[1778062421403,35.0,82073.02,0.0,0.21575,0.0001,24.86073]
[1778062423033,35.0,82073.02,0.0,0.21575,0.0001,24.8609]
[1778062423174,35.0,82073.02,0.0,0.21575,0.0001,24.86107]
[1778062428178,35.0,82077.36,0.0,0.21619,0.0001,24.89157]
[1778062433192,35.01,82077.85,0.0,0.21625,0.0001,24.89565]
[1778062438202,35.01,82070.59,0.0,0.21555,0.0001,24.84678]
[1778062443206,35.01,82071.06,0.0,0.21561,0.0001,24.85078]
[1778062448213,35.01,82076.56,0.0,0.21617,0.0001,24.88976]
[1778062454218,35.01,82080.08,0.0,0.21653,0.0001,24.91476]
[1778062456235,35.01,82081.27,0.0,0.21665,0.0001,24.92332]
[1778062459555,35.02,82084.99,0.0,0.21703,0.0001,24.94958]
[1778062460217,35.02,82084.99,0.0,0.21703,0.0001,24.9498]
[1778062463504,35.02,82087.87,0.0,0.21733,0.0001,24.97027]
[1778062463718,35.02,82087.87,0.0,0.21733,0.0001,24.97027]
[1778062464120,35.02,82087.87,0.0,0.21733,0.0001,24.97027]
[1778062464710,35.02,82087.87,0.0,0.21733,0.0001,24.97027]
[1778062464720,35.02,82087.87,0.0,0.21733,0.0001,24.97027]
[1778062464755,35.02,82087.87,0.0,0.21733,0.0001,24.97027]
[1778062465172,35.02,82087.87,0.0,0.21733,0.0001,24.97027]
[1778062465211,35.02,82087.87,0.0,0.21733,0.0001,24.97066]
[1778062466045,35.02,82087.87,0.0,0.21733,0.0001,24.97066]
[1778062466187,35.02,82087.87,0.0,0.21733,0.0001,24.97066]
[1778062466222,35.02,82087.87,0.0,0.21734,0.0001,24.97088]
[1778062466544,35.02,82087.87,0.0,0.21734,0.0001,24.97088]
[1778062466878,35.02,82087.87,0.0,0.21734,0.0001,24.97088]
[1778062467007,35.02,82087.87,0.0,0.21734,0.0001,24.97088]
[1778062467040,35.02,82087.87,0.0,0.21734,0.0001,24.97088]
[1778062467232,35.02,82104.35,0.0,0.21897,0.0001,25.0841]
[1778062467278,35.02,82104.35,0.0,0.21897,0.0001,25.0841]
[1778062467308,35.02,82104.35,0.0,0.21897,0.0001,25.0841]
[1778062467485,35.02,82104.35,0.0,0.21897,0.0001,25.0841]
[1778062467514,35.02,82104.35,0.0,0.21897,0.0001,25.0841]
[1778062467524,35.02,82104.35,0.0,0.21897,0.0001,25.0841]
[1778062467593,35.02,82104.35,0.0,0.21897,0.0001,25.0841]
[1778062468233,35.02,82106.39,0.0,0.21918,0.0001,25.09829]
[1778062471611,35.02,82106.46,0.0,0.21917,0.0001,25.09579]
[1778062471622,35.02,82106.46,0.0,0.21917,0.0001,25.09579]
[1778062472236,35.02,82108.04,0.0,0.21933,0.0001,25.1068]
[1778062473142,35.02,82108.04,0.0,0.21933,0.0001,25.1068]
[1778062473175,35.02,82108.04,0.0,0.21933,0.0001,25.1068]
[1778062473186,35.02,82108.04,0.0,0.21933,0.0001,25.1068]
[1778062473232,35.02,82108.04,0.0,0.21933,0.0001,25.1068]
[1778062473235,35.02,82108.04,0.0,0.21934,0.0001,25.107]
[1778062473279,35.02,82108.04,0.0,0.21934,0.0001,25.107]
[1778062473444,35.02,82108.04,0.0,0.21934,0.0001,25.107]
[1778062473454,35.02,82108.04,0.0,0.21934,0.0001,25.107]
[1778062474238,35.02,82109.03,0.0,0.21944,0.0001,25.11403]
[1778062475306,35.02,82109.68,0.0,0.21951,0.0001,25.11864]
[1778062475359,35.02,82109.68,0.0,0.21951,0.0001,25.11864]
[1778062476190,35.02,82109.68,0.0,0.21951,0.0001,25.1188]
[1778062477770,35.02,82104.95,0.0,0.21904,0.0001,25.08661]
[1778062478242,35.03,82105.25,0.0,0.21907,0.0001,25.0888]
[1778062483244,35.03,82102.04,0.0,0.21877,0.0001,25.06761]
[1778062487252,35.03,82078.59,0.0,0.21646,0.0001,24.90792]
[1778062490255,35.03,82065.01,0.0,0.21514,0.0001,24.81572]
[1778062494775,35.04,82064.04,0.0,0.21507,0.0001,24.81053]
[1778062494781,35.04,82064.04,0.0,0.21507,0.0001,24.81053]
[1778062495093,35.04,82064.04,0.0,0.21507,0.0001,24.81053]
[1778062495260,35.04,82060.49,0.0,0.21473,0.0001,24.78649]
[1778062500265,35.04,82039.08,0.0,0.21265,0.0001,24.64015]
[1778062506271,35.04,82053.8,0.0,0.21412,0.0001,24.74336]
[1778062511277,35.04,82038.89,0.0,0.21267,0.0001,24.64152]
[1778062514280,35.05,82052.06,0.0,0.21397,0.0001,24.73328]
[1778062519285,35.05,82045.68,0.0,0.21337,0.0001,24.69048]
[1778062524006,35.05,82052.47,0.0,0.21404,0.0001,24.73809]
[1778062527296,35.05,82041.99,0.0,0.21303,0.0001,24.66677]
[1778062529298,35.05,82031.99,0.0,0.21207,0.0001,24.5983]
[1778062531300,35.06,82022.3,0.0,0.21111,0.0001,24.52847]
[1778062533302,35.06,82032.73,0.0,0.21214,0.0001,24.60127]
[1778062538304,35.06,82041.61,0.0,0.21302,0.0001,24.66366]
[1778062542311,35.06,82031.94,0.0,0.2121,0.0001,24.59839]
[1778062547317,35.07,82030.45,0.0,0.21198,0.0001,24.58984]
[1778062552322,35.07,82028.77,0.0,0.21184,0.0001,24.57998]
[1778062557326,35.07,82018.34,0.0,0.21086,0.0001,24.5097]
[1778062558593,35.07,82016.93,0.0,0.21072,0.0001,24.50019]
[1778062559328,35.08,82016.2,0.0,0.21066,0.0001,24.49545]
[1778062562331,35.08,82005.94,0.0,0.20967,0.0001,24.42504]
[1778062562693,35.08,82005.94,0.0,0.20967,0.0001,24.42504]
[1778062562704,35.08,82005.94,0.0,0.20967,0.0001,24.42504]
[1778062562917,35.08,82005.94,0.0,0.20967,0.0001,24.42526]
[1778062568337,35.08,82003.38,0.0,0.20944,0.0001,24.40866]
[1778062573342,35.08,82007.03,0.0,0.20981,0.0001,24.43496]
[1778062578347,35.08,82006.72,0.0,0.2098,0.0001,24.43381]
[1778062584086,35.09,82006.4,0.0,0.20978,0.0001,24.43285]
[1778062588358,35.09,82015.66,0.0,0.21069,0.0001,24.49758]
[1778062588661,35.09,82015.66,0.0,0.21069,0.0001,24.49758]
[1778062591562,35.09,82026.95,0.0,0.21177,0.0001,24.57255]
[1778062595365,35.09,82037.09,0.0,0.21278,0.0001,24.64349]
[1778062595562,35.09,82037.09,0.0,0.21278,0.0001,24.64349]
[1778062596241,35.09,82037.09,0.0,0.21278,0.0001,24.64376]
[1778062597791,35.09,82037.26,0.0,0.2128,0.0001,24.64521]
[1778062597797,35.09,82037.26,0.0,0.2128,0.0001,24.64521]
[1778062598368,35.09,82040.13,0.0,0.21308,0.0001,24.6652]
[1778062603373,35.1,82040.67,0.0,0.21315,0.0001,24.67016]
[1778062608378,35.1,82039.81,0.0,0.21309,0.0001,24.66535]
[1778062613392,35.1,82043.98,0.0,0.21351,0.0001,24.69513]
[1778062618402,35.1,82043.44,0.0,0.21347,0.0001,24.69242]
[1778062619620,35.1,82043.44,0.0,0.21347,0.0001,24.69258]
[1778062620390,35.1,82058.12,0.0,0.21491,0.0001,24.79367]
[1778062623032,35.1,82059.59,0.0,0.21506,0.0001,24.80394]
[1778062623393,35.1,82066.45,0.0,0.21574,0.0001,24.85123]
[1778062628401,35.11,82074.44,0.0,0.21654,0.0001,24.90699]
[1778062629732,35.11,82078.98,0.0,0.21699,0.0001,24.93853]
[1778062629859,35.11,82078.98,0.0,0.21699,0.0001,24.93853]
[1778062630401,35.11,82077.76,0.0,0.21687,0.0001,24.93043]
[1778062635404,35.11,82069.25,0.0,0.21606,0.0001,24.87347]
[1778062640414,35.11,82068.34,0.0,0.21598,0.0001,24.86844]
[1778062645417,35.12,82067.97,0.0,0.21597,0.0001,24.86767]
[1778062645930,35.12,82067.97,0.0,0.21597,0.0001,24.86767]
[1778062645936,35.12,82067.97,0.0,0.21597,0.0001,24.86767]
[1778062645964,35.12,82067.97,0.0,0.21597,0.0001,24.86767]
[1778062646407,35.12,82067.97,0.0,0.21598,0.0001,24.86799]
[1778062647417,35.12,82067.97,0.0,0.21598,0.0001,24.86799]
[1778062648420,35.12,82067.97,0.0,0.21599,0.0001,24.86864]
[1778062651330,35.12,82071.47,0.0,0.21634,0.0001,24.89314]
[1778062651398,35.12,82071.47,0.0,0.21632,0.0001,24.8897]
[1778062651811,35.12,82071.47,0.0,0.21632,0.0001,24.8897]
[1778062652426,35.12,82082.15,0.0,0.21738,0.0001,24.96304]
[1778062654058,35.12,82082.06,0.0,0.21737,0.0001,24.96257]
[1778062654428,35.12,82084.41,0.0,0.21761,0.0001,24.97897]
[1778062654946,35.12,82084.41,0.0,0.21761,0.0001,24.97897]
[1778062655429,35.12,82096.47,0.0,0.2188,0.0001,25.06166]
[1778062657431,35.12,82109.72,0.0,0.22012,0.0001,25.15228]
[1778062661435,35.13,82099.75,0.0,0.21915,0.0001,25.08527]
[1778062664338,35.13,82092.51,0.0,0.21844,0.0001,25.03626]
[1778062664356,35.13,82092.51,0.0,0.21844,0.0001,25.03626]
[1778062664362,35.13,82092.51,0.0,0.21844,0.0001,25.03626]
[1778062664371,35.13,82092.51,0.0,0.21844,0.0001,25.03649]
[1778062664569,35.13,82092.51,0.0,0.21844,0.0001,25.03649]
[1778062665437,35.13,82093.44,0.0,0.21854,0.0001,25.04322]
[1778062666075,35.13,82093.44,0.0,0.21854,0.0001,25.04322]
[1778062666103,35.13,82093.44,0.0,0.21854,0.0001,25.04355]
[1778062666462,35.13,82093.44,0.0,0.21854,0.0001,25.04355]
[1778062666466,35.13,82093.44,0.0,0.21854,0.0001,25.04355]
[1778062667439,35.13,82099.85,0.0,0.21918,0.0001,25.08762]
[1778062670248,35.13,82105.69,0.0,0.21977,0.0001,25.12804]
[1778062670310,35.13,82105.69,0.0,0.21977,0.0001,25.12832]
[1778062675447,35.13,82103.1,0.0,0.21953,0.0001,25.11176]
[1778062680452,35.14,82115.3,0.0,0.22076,0.0001,25.19604]
[1778062684456,35.14,82124.39,0.0,0.22168,0.0001,25.25854]
[1778062689461,35.14,82123.6,0.0,0.22161,0.0001,25.25385]
[1778062694466,35.14,82126.47,0.0,0.22191,0.0001,25.27454]
[1778062699223,35.14,82131.38,0.0,0.22242,0.0001,25.3087]
[1778062702673,35.14,82137.75,0.0,0.22306,0.0001,25.35249]
[1778062702684,35.14,82137.75,0.0,0.22306,0.0001,25.35249]
[1778062703475,35.15,82139.71,0.0,0.22326,0.0001,25.3659]
[1778062704712,35.15,82139.71,0.0,0.22326,0.0001,25.366]
[1778062704721,35.15,82139.71,0.0,0.22326,0.0001,25.366]
[1778062706086,35.15,82140.57,0.0,0.22335,0.0001,25.37197]
[1778062706098,35.15,82140.57,0.0,0.22335,0.0001,25.37197]
[1778062706129,35.15,82140.57,0.0,0.22335,0.0001,25.37197]
[1778062706187,35.15,82140.57,0.0,0.22335,0.0001,25.37209]
[1778062707578,35.15,82136.02,0.0,0.2229,0.0001,25.34141]
[1778062707585,35.15,82136.02,0.0,0.2229,0.0001,25.34141]
[1778062708022,35.15,82136.02,0.0,0.2229,0.0001,25.34157]
[1778062713485,35.15,82134.42,0.0,0.22274,0.0001,25.32816]
[1778062718490,35.15,82132.47,0.0,0.22256,0.0001,25.31624]
[1778062723495,35.15,82139.58,0.0,0.22328,0.0001,25.36516]
[1778062728385,35.16,82135.19,0.0,0.22285,0.0001,25.33598]
[1778062728428,35.16,82135.19,0.0,0.22286,0.0001,25.33629]
[1778062731600,35.16,82131.89,0.0,0.22254,0.0001,25.31465]
[1778062732498,35.16,82131.89,0.0,0.22254,0.0001,25.31491]
[1778062737508,35.16,82134.21,0.0,0.22279,0.0001,25.33182]
[1778062742513,35.16,82136.65,0.0,0.22306,0.0001,25.34949]
[1778062747516,35.17,82128.56,0.0,0.22226,0.0001,25.29566]
[1778062752523,35.17,82128.35,0.0,0.22226,0.0001,25.29547]
[1778062757528,35.17,82127.7,0.0,0.22221,0.0001,25.29197]
[1778062762533,35.17,82119.13,0.0,0.22137,0.0001,25.23446]
[1778062767538,35.17,82122.11,0.0,0.22167,0.0001,25.25539]
[1778062772582,35.18,82129.31,0.0,0.22238,0.0001,25.30147]
[1778062777604,35.18,82133.8,0.0,0.22285,0.0001,25.33283]
[1778062782614,35.18,82133.12,0.0,0.22279,0.0001,25.32918]
[1778062787618,35.18,82131.88,0.0,0.22268,0.0001,25.32169]
[1778062792638,35.18,82127.29,0.0,0.22224,0.0001,25.29169]
[1778062797651,35.19,82128.38,0.0,0.22237,0.0001,25.30013]
[1778062802676,35.19,82128.82,0.0,0.22242,0.0001,25.30356]
[1778062803222,35.19,82128.82,0.0,0.22242,0.0001,25.30356]
[1778062803575,35.19,82127.49,0.0,0.22229,0.0001,25.29464]
[1778062803980,35.19,82127.49,0.0,0.22229,0.0001,25.29464]
[1778062803994,35.19,82127.49,0.0,0.22229,0.0001,25.29464]
[1778062804576,35.19,82127.59,0.0,0.2223,0.0001,25.29536]
[1778062806003,35.19,82127.59,0.0,0.2223,0.0001,25.29554]
[1778062806578,35.19,82132.19,0.0,0.22276,0.0001,25.32695]
[1778062810035,35.19,82133.4,0.0,0.22289,0.0001,25.33565]
[1778062810106,35.19,82133.4,0.0,0.2229,0.0001,25.33584]
[1778062815602,35.19,82132.73,0.0,0.22284,0.0001,25.33228]
[1778062820608,35.19,82131.64,0.0,0.22274,0.0001,25.32554]
[1778062826615,35.2,82128.31,0.0,0.22242,0.0001,25.30376]
[1778062831620,35.2,82126.47,0.0,0.22223,0.0001,25.28842]
[1778062836625,35.2,82127.19,0.0,0.22232,0.0001,25.29432]
[1778062841630,35.2,82135.38,0.0,0.22316,0.0001,25.35106]
[1778062846635,35.21,82134.1,0.0,0.22305,0.0001,25.34355]
[1778062851640,35.21,82132.74,0.0,0.22293,0.0001,25.33561]
[1778062856651,35.21,82134.64,0.0,0.22313,0.0001,25.34941]
[1778062856868,35.21,82135.09,0.0,0.22318,0.0001,25.35276]
[1778062856999,35.21,82135.09,0.0,0.22318,0.0001,25.35276]
[1778062857522,35.21,82135.09,0.0,0.22318,0.0001,25.35276]
[1778062858038,35.21,82135.09,0.0,0.22318,0.0001,25.35276]
[1778062858092,35.21,82135.09,0.0,0.22318,0.0001,25.35276]
[1778062858156,35.21,82135.09,0.0,0.22318,0.0001,25.35276]
[1778062858389,35.21,82135.09,0.0,0.22318,0.0001,25.35276]
[1778062858538,35.21,82135.09,0.0,0.22318,0.0001,25.35276]
[1778062858629,35.21,82135.09,0.0,0.22318,0.0001,25.35276]
[1778062859011,35.21,82135.09,0.0,0.22318,0.0001,25.35276]
[1778062859233,35.21,82135.09,0.0,0.22318,0.0001,25.35276]
[1778062859345,35.21,82135.09,0.0,0.22318,0.0001,25.35276]
[1778062859609,35.21,82135.09,0.0,0.22318,0.0001,25.35276]
[1778062859639,35.21,82135.09,0.0,0.22318,0.0001,25.35276]
[1778062859655,35.21,82135.09,0.0,0.22318,0.0001,25.35276]
[1778062860663,35.21,82164.46,0.0,0.22613,0.0001,25.55125]
[1778062861765,35.21,82153.56,0.0,0.22505,0.0001,25.47853]
[1778062864762,35.22,82158.23,0.0,0.22553,0.0001,25.51064]
[1778062864768,35.22,82160.5,0.0,0.22576,0.0001,25.52627]
[1778062868170,35.22,82166.79,0.0,0.2264,0.0001,25.56934]
[1778062868191,35.22,82166.79,0.0,0.2264,0.0001,25.56934]
[1778062868640,35.22,82166.79,0.0,0.22641,0.0001,25.56963]
[1778062868810,35.22,82166.79,0.0,0.22641,0.0001,25.56963]
[1778062869773,35.22,82175.12,0.0,0.22725,0.0001,25.6259]
[1778062871774,35.22,82185.27,0.0,0.22828,0.0001,25.69441]
[1778062873983,35.22,82184.87,0.0,0.22825,0.0001,25.69208]
[1778062874777,35.22,82182.29,0.0,0.22799,0.0001,25.67494]
[1778062879783,35.23,82188.6,0.0,0.22867,0.0001,25.71985]
[1778062884803,35.23,82189.68,0.0,0.22881,0.0001,25.72907]
[1778062886805,35.23,82174.61,0.0,0.22729,0.0001,25.62843]
[1778062887806,35.23,82162.1,0.0,0.22604,0.0001,25.54467]
[1778062892810,35.24,82160.76,0.0,0.22591,0.0001,25.5336]
[1778062897815,35.24,82156.48,0.0,0.22549,0.0001,25.50549]
[1778062902818,35.24,82148.81,0.0,0.22473,0.0001,25.45439]
[1778062904831,35.24,82138.95,0.0,0.22375,0.0001,25.38843]
[1778062908430,35.24,82134.53,0.0,0.22332,0.0001,25.35932]
[1778062908435,35.24,82134.53,0.0,0.22332,0.0001,25.35932]
[1778062908566,35.24,82134.53,0.0,0.22333,0.0001,25.35958]
[1778062910748,35.24,82134.88,0.0,0.22337,0.0001,25.36221]
[1778062910808,35.25,82134.88,0.0,0.22337,0.0001,25.3625]
[1778062912229,35.25,82127.3,0.0,0.22262,0.0001,25.31156]
[1778062912254,35.25,82127.3,0.0,0.22262,0.0001,25.31156]
[1778062912537,35.25,82127.3,0.0,0.22262,0.0001,25.31162]
[1778062913380,35.25,82127.3,0.0,0.22262,0.0001,25.31162]
[1778062913665,35.25,82127.3,0.0,0.22262,0.0001,25.31172]
[1778062914832,35.25,82118.24,0.0,0.22172,0.0001,25.25045]
[1778062916812,35.25,82118.87,0.0,0.22179,0.0001,25.25485]
[1778062916821,35.25,82118.87,0.0,0.22179,0.0001,25.25485]
[1778062916834,35.25,82121.78,0.0,0.22208,0.0001,25.2746]
[1778062921839,35.25,82116.77,0.0,0.22158,0.0001,25.24115]
[1778062925850,35.25,82133.28,0.0,0.22324,0.0001,25.35333]
[1778062926666,35.25,82133.28,0.0,0.22324,0.0001,25.35333]
[1778062926851,35.25,82133.75,0.0,0.22328,0.0001,25.3566]
[1778062927567,35.25,82133.75,0.0,0.22328,0.0001,25.3566]
[1778062927570,35.25,82133.75,0.0,0.22329,0.0001,25.3568]
[1778062929867,35.25,82146.89,0.0,0.2246,0.0001,25.44579]
[1778062934872,35.25,82144.95,0.0,0.22442,0.0001,25.4335]
[1778062935687,35.25,82144.95,0.0,0.22442,0.0001,25.4335]
[1778062935873,35.25,82142.21,0.0,0.22415,0.0001,25.41517]
[1778062938394,35.25,82133.97,0.0,0.22333,0.0001,25.3598]
[1778062938875,35.25,82123.52,0.0,0.2223,0.0001,25.2894]
[1778062942879,35.25,82111.63,0.0,0.22112,0.0001,25.20921]
[1778062946416,35.26,82111.81,0.0,0.22114,0.0001,25.21092]
[1778062946734,35.26,82111.81,0.0,0.22115,0.0001,25.21106]
[1778062949030,35.26,82118.01,0.0,0.22177,0.0001,25.25328]
[1778062949041,35.26,82118.01,0.0,0.22177,0.0001,25.25328]
[1778062949886,35.26,82116.37,0.0,0.2216,0.0001,25.24225]
[1778062954994,35.26,82119.13,0.0,0.22186,0.0001,25.25767]
[1778062960897,35.26,82125.16,0.0,0.22247,0.0001,25.29868]
[1778062965902,35.26,82128.61,0.0,0.22281,0.0001,25.32212]
[1778062966179,35.26,82128.61,0.0,0.22281,0.0001,25.32212]
[1778062968905,35.26,82141.57,0.0,0.22411,0.0001,25.4098]
[1778062970120,35.26,82146.13,0.0,0.22456,0.0001,25.44072]
[1778062970907,35.26,82146.37,0.0,0.22459,0.0001,25.44251]
[1778062975910,35.26,82144.41,0.0,0.2244,0.0001,25.42956]
[1778062980912,35.26,82137.48,0.0,0.22371,0.0001,25.38322]
[1778062982920,35.26,82125.29,0.0,0.2225,0.0001,25.30124]
[1778062984480,35.26,82126.15,0.0,0.22259,0.0001,25.30728]
[1778062984922,35.26,82128.6,0.0,0.22284,0.0001,25.32401]
[1778062990928,35.26,82133.35,0.0,0.22332,0.0001,25.35686]
[1778062996933,35.27,82133.35,0.0,0.22334,0.0001,25.35792]
[1778062998937,35.27,82143.99,0.0,0.22441,0.0001,25.43007]
[1778063003942,35.27,82145.72,0.0,0.22459,0.0001,25.44252]
[1778063008946,35.27,82150.27,0.0,0.22506,0.0001,25.47391]
[1778063013951,35.27,82153.5,0.0,0.22537,0.0001,25.49249]
[1778063019957,35.27,82151.47,0.0,0.22518,0.0001,25.47948]
[1778063024962,35.28,82147.99,0.0,0.22484,0.0001,25.45671]
[1778063029967,35.28,82144.38,0.0,0.22449,0.0001,25.43312]
[1778063032746,35.28,82144.38,0.0,0.2245,0.0001,25.43346]
[1778063032970,35.28,82134.9,0.0,0.22355,0.0001,25.36965]
[1778063038340,35.28,82131.88,0.0,0.22327,0.0001,25.3503]
[1778063043980,35.28,82143.65,0.0,0.22446,0.0001,25.43074]
[1778063048984,35.28,82146.8,0.0,0.22478,0.0001,25.45267]
[1778063052979,35.29,82149.27,0.0,0.22504,0.0001,25.4697]
[1778063052988,35.29,82149.25,0.0,0.22504,0.0001,25.46967]
[1778063054962,35.29,82149.25,0.0,0.22504,0.0001,25.46978]
[1778063054990,35.29,82150.16,0.0,0.22513,0.0001,25.476]
[1778063057845,35.29,82153.01,0.0,0.22542,0.0001,25.49532]
[1778063057855,35.29,82153.01,0.0,0.22542,0.0001,25.49541]
[1778063061908,35.29,82157.06,0.0,0.22583,0.0001,25.52287]
[1778063061997,35.29,82161.97,0.0,0.22632,0.0001,25.55586]
[1778063066001,35.29,82173.46,0.0,0.22749,0.0001,25.63365]
[1778063066662,35.29,82173.46,0.0,0.22749,0.0001,25.63365]
[1778063066711,35.29,82173.46,0.0,0.22749,0.0001,25.63373]
[1778063067232,35.29,82173.46,0.0,0.22749,0.0001,25.63373]
[1778063067391,35.29,82173.46,0.0,0.22749,0.0001,25.63373]
[1778063067528,35.29,82173.46,0.0,0.22749,0.0001,25.63373]
[1778063069364,35.29,82164.48,0.0,0.22659,0.0001,25.57362]
[1778063070010,35.29,82166.8,0.0,0.22682,0.0001,25.5893]
[1778063074174,35.29,82164.89,0.0,0.22662,0.0001,25.5734]
[1778063075015,35.29,82165.04,0.0,0.22664,0.0001,25.57451]
[1778063075447,35.29,82165.04,0.0,0.22664,0.0001,25.57451]
[1778063075525,35.29,82165.04,0.0,0.22664,0.0001,25.57465]
[1778063077491,35.29,82165.04,0.0,0.22664,0.0001,25.57479]
[1778063077868,35.29,82165.04,0.0,0.22664,0.0001,25.57482]
[1778063084024,35.29,82156.46,0.0,0.22578,0.0001,25.51749]
[1778063089031,35.29,82154.13,0.0,0.22556,0.0001,25.50219]
[1778063094036,35.29,82157.01,0.0,0.22585,0.0001,25.52191]
[1778063099041,35.29,82154.82,0.0,0.22564,0.0001,25.50752]
[1778063101002,35.3,82155.01,0.0,0.22566,0.0001,25.50887]
[1778063101011,35.3,82155.01,0.0,0.22566,0.0001,25.50887]
[1778063101045,35.3,82157.27,0.0,0.22588,0.0001,25.5241]
[1778063102046,35.3,82169.67,0.0,0.22713,0.0001,25.60742]
[1778063104048,35.3,82179.54,0.0,0.22812,0.0001,25.67351]
[1778063104254,35.3,82179.54,0.0,0.22812,0.0001,25.67351]
[1778063107089,35.3,82174.45,0.0,0.22761,0.0001,25.63945]
[1778063107099,35.3,82174.45,0.0,0.22761,0.0001,25.63945]
[1778063107862,35.3,82174.45,0.0,0.22761,0.0001,25.63963]
[1778063109194,35.3,82174.45,0.0,0.22762,0.0001,25.6398]
[1778063109678,35.3,82174.45,0.0,0.22762,0.0001,25.6398]
[1778063109880,35.3,82174.45,0.0,0.22762,0.0001,25.6398]
[1778063111883,35.3,82172.96,0.0,0.22747,0.0001,25.63024]
[1778063111896,35.3,82172.96,0.0,0.22747,0.0001,25.63024]
[1778063112056,35.3,82172.96,0.0,0.22748,0.0001,25.63044]
[1778063114058,35.3,82183.16,0.0,0.22851,0.0001,25.69897]
[1778063116715,35.3,82184.57,0.0,0.22865,0.0001,25.70864]
[1778063117047,35.3,82184.57,0.0,0.22866,0.0001,25.70876]
[1778063117332,35.3,82184.57,0.0,0.22866,0.0001,25.70876]
[1778063117474,35.3,82184.57,0.0,0.22866,0.0001,25.70876]
[1778063118028,35.3,82184.57,0.0,0.22866,0.0001,25.70876]
[1778063118061,35.3,82184.05,0.0,0.22861,0.0001,25.70595]
[1778063122046,35.3,82183.84,0.0,0.2286,0.0001,25.70483]
[1778063122057,35.3,82183.84,0.0,0.2286,0.0001,25.70494]
[1778063122293,35.3,82183.84,0.0,0.2286,0.0001,25.70494]
[1778063123066,35.3,82187.82,0.0,0.229,0.0001,25.73167]
[1778063123191,35.3,82187.82,0.0,0.229,0.0001,25.73167]
[1778063124065,35.3,82187.82,0.0,0.229,0.0001,25.73167]
[1778063124067,35.3,82188.26,0.0,0.22905,0.0001,25.73466]
[1778063129072,35.3,82190.9,0.0,0.22932,0.0001,25.75275]
[1778063129136,35.3,82190.9,0.0,0.22932,0.0001,25.75275]
[1778063130073,35.3,82189.22,0.0,0.22915,0.0001,25.74163]
[1778063132213,35.3,82187.71,0.0,0.22898,0.0001,25.72804]
[1778063133084,35.3,82191.29,0.0,0.22935,0.0001,25.75204]
[1778063133245,35.3,82191.29,0.0,0.22935,0.0001,25.75204]
[1778063134084,35.3,82192.92,0.0,0.22951,0.0001,25.7631]
[1778063139089,35.31,82194.93,0.0,0.22973,0.0001,25.77734]
[1778063141453,35.31,82195.55,0.0,0.2298,0.0001,25.78181]
[1778063142048,35.31,82195.55,0.0,0.2298,0.0001,25.78196]
[1778063142231,35.31,82195.55,0.0,0.2298,0.0001,25.78196]
[1778063142281,35.31,82195.55,0.0,0.2298,0.0001,25.78196]
[1778063142961,35.31,82195.55,0.0,0.2298,0.0001,25.78196]
[1778063143018,35.31,82195.55,0.0,0.2298,0.0001,25.78196]
[1778063143058,35.31,82195.55,0.0,0.22981,0.0001,25.78272]
[1778063143401,35.31,82195.55,0.0,0.22981,0.0001,25.78272]
[1778063143585,35.31,82195.55,0.0,0.22981,0.0001,25.78272]
[1778063143871,35.31,82195.55,0.0,0.22981,0.0001,25.78272]
[1778063143884,35.31,82195.55,0.0,0.22981,0.0001,25.78272]
[1778063144081,35.31,82195.55,0.0,0.22982,0.0001,25.7834]
[1778063144402,35.31,82195.55,0.0,0.22982,0.0001,25.7834]
[1778063144544,35.31,82195.55,0.0,0.22982,0.0001,25.7834]
[1778063145096,35.31,82224.15,0.0,0.23274,0.0001,25.97424]
[1778063145354,35.31,82224.15,0.0,0.23274,0.0001,25.97424]
[1778063145397,35.31,82224.15,0.0,0.23274,0.0001,25.97424]
[1778063146097,35.31,82224.25,0.0,0.23276,0.0001,25.97547]
[1778063146364,35.31,82224.25,0.0,0.23276,0.0001,25.97547]
[1778063147098,35.32,82215.11,0.0,0.23184,0.0001,25.91544]
[1778063152699,35.32,82213.95,0.0,0.23177,0.0001,25.911]
[1778063155052,35.33,82213.95,0.0,0.23179,0.0001,25.91223]
[1778063155104,35.33,82218.55,0.0,0.23227,0.0001,25.94335]
[1778063157407,35.33,82218.55,0.0,0.23229,0.0001,25.94463]
[1778063157417,35.33,82218.55,0.0,0.23229,0.0001,25.94463]
[1778063158106,35.33,82209.64,0.0,0.23139,0.0001,25.88612]
[1778063163970,35.34,82204.79,0.0,0.23095,0.0001,25.85716]
[1778063165316,35.34,82204.79,0.0,0.23097,0.0001,25.85846]
[1778063165572,35.34,82204.79,0.0,0.23099,0.0001,25.85915]
[1778063166578,35.34,82204.79,0.0,0.23099,0.0001,25.85915]
[1778063167121,35.35,82211.02,0.0,0.23163,0.0001,25.90118]
[1778063172126,35.35,82205.88,0.0,0.23111,0.0001,25.86721]
[1778063177131,35.35,82202.38,0.0,0.23076,0.0001,25.84419]
[1778063182136,35.35,82192.34,0.0,0.22974,0.0001,25.77733]
[1778063187139,35.35,82191.36,0.0,0.22964,0.0001,25.77084]
[1778063192143,35.35,82186.85,0.0,0.22917,0.0001,25.73741]
[1778063192631,35.35,82186.5,0.0,0.22914,0.0001,25.73513]
[1778063194581,35.35,82183.5,0.0,0.22884,0.0001,25.71528]
[1778063197151,35.35,82172.17,0.0,0.2277,0.0001,25.64002]
[1778063201156,35.35,82161.9,0.0,0.22668,0.0001,25.57168]
[1778063204797,35.35,82161.09,0.0,0.2266,0.0001,25.56652]
[1778063205160,35.35,82173.96,0.0,0.22789,0.0001,25.65262]
[1778063210610,35.35,82180.89,0.0,0.2286,0.0001,25.69932]
[1778063211055,35.35,82180.89,0.0,0.2286,0.0001,25.69937]
[1778063212879,35.35,82180.89,0.0,0.2286,0.0001,25.69941]
[1778063212890,35.35,82180.89,0.0,0.2286,0.0001,25.69941]
[1778063213168,35.35,82198.94,0.0,0.23043,0.0001,25.8203]
[1778063213958,35.35,82198.94,0.0,0.23043,0.0001,25.8203]
[1778063213969,35.35,82198.94,0.0,0.23043,0.0001,25.8203]
[1778063214169,35.36,82214.33,0.0,0.232,0.0001,25.92306]
[1778063214190,35.36,82214.33,0.0,0.232,0.0001,25.92306]
[1778063214381,35.36,82214.33,0.0,0.232,0.0001,25.92306]
[1778063214395,35.36,82214.33,0.0,0.232,0.0001,25.92306]
[1778063214770,35.36,82214.33,0.0,0.232,0.0001,25.92306]
[1778063214784,35.36,82214.33,0.0,0.232,0.0001,25.92306]
[1778063214792,35.36,82214.33,0.0,0.232,0.0001,25.92306]
[1778063215098,35.36,82214.33,0.0,0.23201,0.0001,25.92363]
[1778063216044,35.36,82214.33,0.0,0.23201,0.0001,25.92363]
[1778063216171,35.36,82218.02,0.0,0.23239,0.0001,25.94872]
[1778063217276,35.36,82217.71,0.0,0.23237,0.0001,25.94707]
[1778063218061,35.36,82217.71,0.0,0.23238,0.0001,25.94755]
[1778063223178,35.37,82211.68,0.0,0.2318,0.0001,25.91002]
[1778063223251,35.37,82211.68,0.0,0.2318,0.0001,25.91002]
[1778063224156,35.37,82211.68,0.0,0.23181,0.0001,25.91053]
[1778063225393,35.37,82213.23,0.0,0.23198,0.0001,25.92138]
[1778063225398,35.37,82213.23,0.0,0.23198,0.0001,25.92138]
[1778063225914,35.37,82213.23,0.0,0.23199,0.0001,25.922]
[1778063231188,35.38,82214.49,0.0,0.23216,0.0001,25.93332]
[1778063236193,35.38,82217.92,0.0,0.23256,0.0001,25.95883]
[1778063241195,35.39,82216.84,0.0,0.23248,0.0001,25.95397]
[1778063246203,35.4,82211.3,0.0,0.23198,0.0001,25.92066]
[1778063249217,35.4,82205.14,0.0,0.23138,0.0001,25.88133]
[1778063249223,35.4,82205.14,0.0,0.23138,0.0001,25.88133]
[1778063250207,35.4,82205.49,0.0,0.23142,0.0001,25.88417]
[1778063252608,35.41,82205.49,0.0,0.23142,0.0001,25.88177]
[1778063253210,35.41,82204.81,0.0,0.23136,0.0001,25.87789]
[1778063253698,35.41,82204.81,0.0,0.23136,0.0001,25.87789]
[1778063254177,35.41,82204.81,0.0,0.23136,0.0001,25.87789]
[1778063258215,35.41,82216.72,0.0,0.23262,0.0001,25.95981]
[1778063261808,35.42,82216.72,0.0,0.23264,0.0001,25.96146]
[1778063261864,35.42,82216.72,0.0,0.23265,0.0001,25.96204]
[1778063267224,35.43,82208.02,0.0,0.23182,0.0001,25.90745]
[1778063272229,35.43,82202.1,0.0,0.23126,0.0001,25.87105]
[1778063273903,35.43,82202.1,0.0,0.23126,0.0001,25.87096]
[1778063273941,35.43,82202.1,0.0,0.23126,0.0001,25.87096]
[1778063273993,35.43,82202.1,0.0,0.23126,0.0001,25.87096]
[1778063274231,35.43,82195.67,0.0,0.23061,0.0001,25.82822]
[1778063275018,35.43,82195.67,0.0,0.23061,0.0001,25.82822]
[1778063275029,35.43,82195.67,0.0,0.23061,0.0001,25.82819]
[1778063275930,35.43,82195.67,0.0,0.23061,0.0001,25.82819]
[1778063279810,35.43,82187.31,0.0,0.22977,0.0001,25.77258]
[1778063283693,35.43,82193.87,0.0,0.23042,0.0001,25.81597]
[1778063284133,35.43,82193.87,0.0,0.23042,0.0001,25.81597]
[1778063284752,35.43,82193.87,0.0,0.23042,0.0001,25.81592]
[1778063290189,35.43,82188.15,0.0,0.22984,0.0001,25.77785]
[1778063296253,35.43,82181.81,0.0,0.22921,0.0001,25.73567]
[1778063301270,35.43,82181.13,0.0,0.22914,0.0001,25.73133]
[1778063303164,35.43,82176.37,0.0,0.22866,0.0001,25.69969]
[1778063303780,35.43,82176.37,0.0,0.22866,0.0001,25.69979]
[1778063308268,35.43,82167.13,0.0,0.22774,0.0001,25.63875]
[1778063308688,35.43,82167.13,0.0,0.22774,0.0001,25.63875]
[1778063311362,35.44,82158.02,0.0,0.22681,0.0001,25.57462]
[1778063317274,35.44,82151.39,0.0,0.22615,0.0001,25.53014]
[1778063322279,35.43,82153.67,0.0,0.22637,0.0001,25.54526]
[1778063328263,35.43,82155.96,0.0,0.2266,0.0001,25.56028]
[1778063334291,35.43,82151.25,0.0,0.22613,0.0001,25.52866]
[1778063340298,35.43,82151.2,0.0,0.22612,0.0001,25.52836]
[1778063344096,35.43,82150.29,0.0,0.22603,0.0001,25.52226]
[1778063344132,35.43,82150.29,0.0,0.22603,0.0001,25.52225]
[1778063347096,35.43,82150.29,0.0,0.22603,0.0001,25.52226]
[1778063347105,35.43,82150.29,0.0,0.22603,0.0001,25.52226]
[1778063347305,35.43,82146.86,0.0,0.22569,0.0001,25.49931]
[1778063347980,35.43,82146.86,0.0,0.22569,0.0001,25.49931]
[1778063348590,35.43,82145.93,0.0,0.22559,0.0001,25.49309]
[1778063349919,35.43,82140.21,0.0,0.22503,0.0001,25.45483]
[1778063350308,35.43,82126.92,0.0,0.2237,0.0001,25.36569]
[1778063353311,35.43,82115.15,0.0,0.22253,0.0001,25.28657]
[1778063358316,35.43,82121.66,0.0,0.22318,0.0001,25.3303]
[1778063363321,35.43,82126.28,0.0,0.22364,0.0001,25.3614]
[1778063364397,35.43,82127.76,0.0,0.22379,0.0001,25.37133]
[1778063367325,35.43,82137.14,0.0,0.22472,0.0001,25.43425]
[1778063372330,35.43,82146.75,0.0,0.22565,0.0001,25.4948]
[1778063377335,35.43,82142.94,0.0,0.22527,0.0001,25.46907]
[1778063382340,35.43,82141.75,0.0,0.22515,0.0001,25.46092]
[1778063384347,35.43,82141.72,0.0,0.22514,0.0001,25.46072]
[1778063384379,35.43,82141.72,0.0,0.22514,0.0001,25.46068]
[1778063384709,35.43,82141.72,0.0,0.22514,0.0001,25.46068]
[1778063384819,35.43,82141.72,0.0,0.22514,0.0001,25.46068]
[1778063384839,35.43,82141.72,0.0,0.22514,0.0001,25.46068]
[1778063384963,35.43,82141.72,0.0,0.22514,0.0001,25.46068]
[1778063385000,35.43,82141.72,0.0,0.22514,0.0001,25.46068]
[1778063385019,35.43,82141.72,0.0,0.22514,0.0001,25.46068]
[1778063385059,35.43,82141.72,0.0,0.22514,0.0001,25.46068]
[1778063385209,35.43,82141.72,0.0,0.22514,0.0001,25.46068]
[1778063385243,35.43,82141.72,0.0,0.22514,0.0001,25.46068]
[1778063385268,35.43,82141.72,0.0,0.22514,0.0001,25.46068]
[1778063385310,35.43,82141.72,0.0,0.22514,0.0001,25.46064]
[1778063385453,35.43,82141.72,0.0,0.22514,0.0001,25.46064]
[1778063385483,35.43,82141.72,0.0,0.22514,0.0001,25.46064]
[1778063385656,35.43,82141.72,0.0,0.22514,0.0001,25.46064]
[1778063385809,35.43,82141.72,0.0,0.22514,0.0001,25.46064]
[1778063385837,35.43,82141.72,0.0,0.22514,0.0001,25.46064]
[1778063386402,35.43,82141.72,0.0,0.22514,0.0001,25.46055]
[1778063386438,35.43,82141.72,0.0,0.22514,0.0001,25.46055]
[1778063386985,35.43,82141.72,0.0,0.22514,0.0001,25.46037]
[1778063388347,35.43,82160.6,0.0,0.22703,0.0001,25.58657]
[1778063388683,35.43,82160.6,0.0,0.22703,0.0001,25.58657]
[1778063388695,35.43,82160.6,0.0,0.22703,0.0001,25.58657]
[1778063389348,35.43,82158.72,0.0,0.22684,0.0001,25.57391]
[1778063390838,35.43,82161.07,0.0,0.22707,0.0001,25.58957]
[1778063391350,35.43,82164.7,0.0,0.22743,0.0001,25.61385]
[1778063391374,35.43,82164.7,0.0,0.22743,0.0001,25.61385]
[1778063392351,35.43,82168.26,0.0,0.22779,0.0001,25.63757]
[1778063392530,35.43,82168.26,0.0,0.22779,0.0001,25.63757]
[1778063392966,35.43,82168.26,0.0,0.22779,0.0001,25.63757]
[1778063393608,35.43,82168.26,0.0,0.22779,0.0001,25.63755]
[1778063394087,35.43,82168.26,0.0,0.22779,0.0001,25.63755]
[1778063394694,35.43,82168.26,0.0,0.22779,0.0001,25.63753]
[1778063394722,35.43,82168.26,0.0,0.22779,0.0001,25.63751]
[1778063399020,35.43,82168.26,0.0,0.22779,0.0001,25.63736]
[1778063399029,35.43,82168.26,0.0,0.22779,0.0001,25.63736]
[1778063399036,35.43,82168.26,0.0,0.22779,0.0001,25.63725]
[1778063401360,35.43,82185.52,0.0,0.22952,0.0001,25.75206]
[1778063407247,35.43,82184.79,0.0,0.22944,0.0001,25.74664]
[1778063412375,35.43,82178.88,0.0,0.22884,0.0001,25.70704]
[1778063417533,35.43,82183.15,0.0,0.22927,0.0001,25.73543]
[1778063418248,35.43,82183.15,0.0,0.22927,0.0001,25.73543]
[1778063418363,35.43,82183.15,0.0,0.22927,0.0001,25.73546]
[1778063420060,35.43,82173.5,0.0,0.2283,0.0001,25.67115]
[1778063423941,35.43,82167.42,0.0,0.22769,0.0001,25.63064]
[1778063423944,35.43,82167.42,0.0,0.22769,0.0001,25.63064]
[1778063424039,35.43,82167.42,0.0,0.22769,0.0001,25.6306]
[1778063427489,35.43,82167.42,0.0,0.22768,0.0001,25.63049]
[1778063428391,35.43,82169.07,0.0,0.22785,0.0001,25.64142]
[1778063430812,35.43,82174.47,0.0,0.22839,0.0001,25.67735]
[1778063430820,35.43,82174.47,0.0,0.22839,0.0001,25.67735]
[1778063431394,35.43,82179.57,0.0,0.22888,0.0001,25.70769]
[1778063436398,35.43,82182.75,0.0,0.2292,0.0001,25.72849]
[1778063440672,35.43,82182.33,0.0,0.22915,0.0001,25.72541]
[1778063441403,35.43,82180.28,0.0,0.22894,0.0001,25.71167]
[1778063443405,35.43,82192.83,0.0,0.23021,0.0001,25.79515]
[1778063446193,35.43,82195.04,0.0,0.23043,0.0001,25.80975]
[1778063446408,35.43,82195.41,0.0,0.23047,0.0001,25.81214]
[1778063451412,35.43,82189.57,0.0,0.22987,0.0001,25.77329]
[1778063452442,35.42,82192.38,0.0,0.23016,0.0001,25.79192]
[1778063453415,35.42,82189.19,0.0,0.22984,0.0001,25.77068]
[1778063458421,35.43,82184.77,0.0,0.22939,0.0001,25.74145]
[1778063463426,35.42,82178.47,0.0,0.22875,0.0001,25.69909]
[1778063468431,35.42,82179.45,0.0,0.22885,0.0001,25.70535]
[1778063470278,35.42,82180.67,0.0,0.22897,0.0001,25.71345]
[1778063470289,35.42,82180.67,0.0,0.22897,0.0001,25.71345]
[1778063470390,35.42,82180.67,0.0,0.22897,0.0001,25.71344]
[1778063474498,35.42,82184.73,0.0,0.22938,0.0001,25.74043]
[1778063474541,35.42,82184.73,0.0,0.22938,0.0001,25.74043]
[1778063475434,35.42,82198.21,0.0,0.23074,0.0001,25.82993]
[1778063476564,35.42,82199.43,0.0,0.23086,0.0001,25.83794]
[1778063477436,35.42,82199.45,0.0,0.23086,0.0001,25.83802]
[1778063482441,35.42,82202.6,0.0,0.23117,0.0001,25.85836]
[1778063483845,35.42,82204.21,0.0,0.23133,0.0001,25.86894]
[1778063484443,35.42,82205.02,0.0,0.23141,0.0001,25.87418]
[1778063484510,35.42,82205.02,0.0,0.23141,0.0001,25.87418]
[1778063484945,35.42,82205.02,0.0,0.23141,0.0001,25.87418]
[1778063490449,35.42,82201.31,0.0,0.23102,0.0001,25.84894]
[1778063493654,35.42,82200.47,0.0,0.23091,0.0001,25.83954]
[1778063494453,35.42,82201.12,0.0,0.23098,0.0001,25.84373]
[1778063494702,35.42,82201.12,0.0,0.23098,0.0001,25.84373]
[1778063494853,35.42,82201.12,0.0,0.23098,0.0001,25.84373]
[1778063494892,35.42,82201.12,0.0,0.23098,0.0001,25.84373]
[1778063495008,35.42,82201.12,0.0,0.23098,0.0001,25.84373]
[1778063495052,35.42,82201.12,0.0,0.23098,0.0001,25.84373]
[1778063495116,35.42,82201.12,0.0,0.23098,0.0001,25.84373]
[1778063495255,35.42,82201.12,0.0,0.23098,0.0001,25.84373]
[1778063495295,35.42,82201.12,0.0,0.23098,0.0001,25.84373]
[1778063495422,35.42,82201.12,0.0,0.23099,0.0001,25.84426]
[1778063495476,35.42,82201.12,0.0,0.23099,0.0001,25.84426]
[1778063495613,35.42,82201.12,0.0,0.23099,0.0001,25.84426]
[1778063495693,35.42,82201.12,0.0,0.23099,0.0001,25.84426]
[1778063495712,35.42,82201.12,0.0,0.23099,0.0001,25.84426]
[1778063495897,35.42,82201.12,0.0,0.23099,0.0001,25.84426]
[1778063496251,35.42,82201.12,0.0,0.23099,0.0001,25.84426]
[1778063496278,35.42,82201.12,0.0,0.23099,0.0001,25.84426]
[1778063496344,35.42,82201.12,0.0,0.23099,0.0001,25.84426]
[1778063496446,35.42,82201.12,0.0,0.231,0.0001,25.84486]
[1778063496855,35.42,82201.12,0.0,0.231,0.0001,25.84486]
[1778063496992,35.42,82201.12,0.0,0.231,0.0001,25.84486]
[1778063497029,35.42,82201.12,0.0,0.231,0.0001,25.84486]
[1778063497437,35.42,82201.12,0.0,0.231,0.0001,25.84534]
[1778063498457,35.42,82237.22,0.0,0.23468,0.0001,26.08445]
[1778063498887,35.42,82237.22,0.0,0.23468,0.0001,26.08445]
[1778063498962,35.42,82237.22,0.0,0.23468,0.0001,26.08445]
[1778063498977,35.42,82237.22,0.0,0.23468,0.0001,26.08445]
[1778063499450,35.42,82237.22,0.0,0.23469,0.0001,26.08487]
[1778063500105,35.42,82237.22,0.0,0.23469,0.0001,26.08487]
[1778063501525,35.43,82237.22,0.0,0.2347,0.0001,26.08567]
[1778063502601,35.43,82237.22,0.0,0.23471,0.0001,26.08611]
[1778063502929,35.43,82237.22,0.0,0.23471,0.0001,26.08611]
[1778063503065,35.43,82237.22,0.0,0.23471,0.0001,26.08658]
[1778063504712,35.43,82237.22,0.0,0.23472,0.0001,26.08708]
[1778063504724,35.43,82237.22,0.0,0.23472,0.0001,26.08708]
[1778063505004,35.43,82237.22,0.0,0.23473,0.0001,26.08759]
[1778063510469,35.44,82229.94,0.0,0.23403,0.0001,26.04194]
[1778063514783,35.44,82227.6,0.0,0.23382,0.0001,26.02838]
[1778063518477,35.45,82213.7,0.0,0.23244,0.0001,25.93863]
[1778063522481,35.45,82203.04,0.0,0.2314,0.0001,25.87051]
[1778063527482,35.46,82198.99,0.0,0.23103,0.0001,25.84635]
[1778063532494,35.47,82193.01,0.0,0.23048,0.0001,25.80998]
[1778063537509,35.47,82191.56,0.0,0.23033,0.0001,25.80006]
[1778063541525,35.47,82180.76,0.0,0.22924,0.0001,25.72822]
[1778063541704,35.47,82180.76,0.0,0.22924,0.0001,25.72822]
[1778063541819,35.47,82180.76,0.0,0.22924,0.0001,25.72823]
[1778063547509,35.47,82182.83,0.0,0.22945,0.0001,25.74205]
[1778063549064,35.47,82182.83,0.0,0.22945,0.0001,25.74205]
[1778063549075,35.47,82182.83,0.0,0.22945,0.0001,25.74205]
[1778063549223,35.47,82182.83,0.0,0.22945,0.0001,25.74206]
[1778063554516,35.47,82181.31,0.0,0.22927,0.0001,25.72841]
[1778063557649,35.47,82181.56,0.0,0.2293,0.0001,25.73015]
[1778063561546,35.47,82172.34,0.0,0.22838,0.0001,25.66898]
[1778063566301,35.47,82173.29,0.0,0.22848,0.0001,25.67563]
[1778063569531,35.47,82162.56,0.0,0.2274,0.0001,25.60431]
[1778063574536,35.47,82160.2,0.0,0.22717,0.0001,25.58874]
[1778063580188,35.47,82165.06,0.0,0.22766,0.0001,25.6212]
[1778063585550,35.47,82159.49,0.0,0.2271,0.0001,25.58413]
[1778063590555,35.47,82158.44,0.0,0.227,0.0001,25.57736]
[1778063595560,35.47,82157.39,0.0,0.2269,0.0001,25.57061]
[1778063598563,35.47,82167.07,0.0,0.22787,0.0001,25.63523]
[1778063600431,35.47,82167.71,0.0,0.22793,0.0001,25.63945]
[1778063600494,35.47,82167.71,0.0,0.22793,0.0001,25.63943]
[1778063603569,35.47,82153.51,0.0,0.22651,0.0001,25.54484]
[1778063606435,35.47,82154.85,0.0,0.22664,0.0001,25.55369]
[1778063607575,35.47,82166.81,0.0,0.22784,0.0001,25.63316]
[1778063612579,35.47,82162.53,0.0,0.22739,0.0001,25.60097]
[1778063617584,35.47,82171.11,0.0,0.22825,0.0001,25.65838]
[1778063622589,35.47,82171.05,0.0,0.22825,0.0001,25.65798]
[1778063627594,35.47,82178.1,0.0,0.22895,0.0001,25.70491]
[1778063632370,35.47,82178.44,0.0,0.22901,0.0001,25.70833]
[1778063633600,35.48,82193.35,0.0,0.23053,0.0001,25.8085]
[1778063634170,35.48,82193.35,0.0,0.23053,0.0001,25.8085]
[1778063634601,35.48,82190.26,0.0,0.23022,0.0001,25.78856]
[1778063639605,35.48,82188.68,0.0,0.2301,0.0001,25.78054]
[1778063645611,35.49,82191.54,0.0,0.23046,0.0001,25.80388]
[1778063645795,35.49,82191.54,0.0,0.23046,0.0001,25.80388]
[1778063645903,35.49,82191.54,0.0,0.23046,0.0001,25.80388]
[1778063646417,35.49,82191.54,0.0,0.23046,0.0001,25.80388]
[1778063646518,35.49,82191.54,0.0,0.23047,0.0001,25.80441]
[1778063649498,35.5,82198.27,0.0,0.23117,0.0001,25.85007]
[1778063649598,35.5,82198.27,0.0,0.23118,0.0001,25.85059]
[1778063652162,35.5,82195.24,0.0,0.23089,0.0001,25.83154]
[1778063652203,35.5,82195.24,0.0,0.2309,0.0001,25.83208]
[1778063655425,35.5,82196.43,0.0,0.23103,0.0001,25.84104]
[1778063655622,35.51,82197.93,0.0,0.23119,0.0001,25.8515]
[1778063658625,35.51,82210.27,0.0,0.23246,0.0001,25.93445]
[1778063660675,35.51,82210.27,0.0,0.23248,0.0001,25.9352]
[1778063661600,35.51,82210.27,0.0,0.23248,0.0001,25.9357]
[1778063662984,35.51,82210.27,0.0,0.23249,0.0001,25.93617]
[1778063664781,35.52,82210.27,0.0,0.23251,0.0001,25.93707]
[1778063665628,35.52,82210.27,0.0,0.23251,0.0001,25.93753]
[1778063666407,35.52,82210.27,0.0,0.23251,0.0001,25.93753]
[1778063666579,35.52,82210.27,0.0,0.23252,0.0001,25.93803]
[1778063667261,35.52,82210.27,0.0,0.23252,0.0001,25.93803]
[1778063667318,35.52,82210.27,0.0,0.23252,0.0001,25.93803]
[1778063667568,35.52,82210.27,0.0,0.23252,0.0001,25.93803]
[1778063667602,35.52,82210.27,0.0,0.23252,0.0001,25.93803]
[1778063667667,35.52,82210.27,0.0,0.23252,0.0001,25.93803]
[1778063667897,35.52,82210.27,0.0,0.23252,0.0001,25.93803]
[1778063668052,35.52,82210.27,0.0,0.23252,0.0001,25.93803]
[1778063668274,35.52,82210.27,0.0,0.23252,0.0001,25.93803]
[1778063668675,35.52,82210.27,0.0,0.23254,0.0001,25.93905]
[1778063668717,35.52,82210.27,0.0,0.23254,0.0001,25.93905]
[1778063668859,35.52,82210.27,0.0,0.23254,0.0001,25.93905]
[1778063668903,35.52,82210.27,0.0,0.23254,0.0001,25.93905]
[1778063668997,35.52,82210.27,0.0,0.23254,0.0001,25.93905]
[1778063669193,35.52,82210.27,0.0,0.23254,0.0001,25.93905]
[1778063669317,35.52,82210.27,0.0,0.23254,0.0001,25.93905]
[1778063669354,35.52,82210.27,0.0,0.23254,0.0001,25.93905]
[1778063669505,35.52,82210.27,0.0,0.23255,0.0001,25.93951]
[1778063669787,35.52,82210.27,0.0,0.23255,0.0001,25.93951]
[1778063669807,35.52,82210.27,0.0,0.23255,0.0001,25.93951]
[1778063669983,35.52,82210.27,0.0,0.23255,0.0001,25.93951]
[1778063670068,35.52,82210.27,0.0,0.23255,0.0001,25.93951]
[1778063670680,35.52,82275.94,0.0,0.23925,0.0001,26.3702]
[1778063671380,35.52,82275.94,0.0,0.23925,0.0001,26.3702]
[1778063671418,35.52,82275.94,0.0,0.23925,0.0001,26.3702]
[1778063671428,35.52,82275.94,0.0,0.23925,0.0001,26.3702]
[1778063671455,35.52,82275.94,0.0,0.23925,0.0001,26.3702]
[1778063671671,35.52,82275.94,0.0,0.23925,0.0001,26.3702]
[1778063671681,35.52,82277.8,0.0,0.23942,0.0001,26.37889]
[1778063671692,35.52,82277.8,0.0,0.23942,0.0001,26.37889]
[1778063671728,35.52,82277.8,0.0,0.23942,0.0001,26.37889]
[1778063671751,35.52,82277.8,0.0,0.23942,0.0001,26.37889]
[1778063672495,35.52,82277.8,0.0,0.23942,0.0001,26.37889]
[1778063672683,35.52,82277.67,0.0,0.23941,0.0001,26.37823]
[1778063672919,35.52,82277.67,0.0,0.23941,0.0001,26.37823]
[1778063673569,35.52,82277.67,0.0,0.23942,0.0001,26.37839]
[1778063676687,35.53,82265.71,0.0,0.2382,0.0001,26.30109]
[1778063677143,35.53,82265.71,0.0,0.2382,0.0001,26.30109]
[1778063677666,35.53,82265.71,0.0,0.2382,0.0001,26.30135]
[1778063678951,35.53,82266.78,0.0,0.23832,0.0001,26.30855]
[1778063679690,35.53,82263.71,0.0,0.23801,0.0001,26.28879]
[1778063684701,35.53,82261.63,0.0,0.23781,0.0001,26.27653]
[1778063688932,35.53,82270.52,0.0,0.23874,0.0001,26.33551]
[1778063689623,35.53,82270.52,0.0,0.23874,0.0001,26.33551]
[1778063694805,35.54,82273.28,0.0,0.23905,0.0001,26.35503]
[1778063695709,35.54,82263.08,0.0,0.23801,0.0001,26.28874]
[1778063698712,35.54,82242.78,0.0,0.23594,0.0001,26.15673]
[1778063699279,35.54,82242.78,0.0,0.23594,0.0001,26.15673]
[1778063699604,35.54,82242.78,0.0,0.23595,0.0001,26.15701]
[1778063703227,35.54,82241.89,0.0,0.23588,0.0001,26.15223]
[1778063703240,35.54,82241.89,0.0,0.23588,0.0001,26.15223]
[1778063703626,35.54,82241.89,0.0,0.23588,0.0001,26.15223]
[1778063703718,35.54,82219.06,0.0,0.23356,0.0001,26.00273]
[1778063703915,35.54,82219.06,0.0,0.23356,0.0001,26.00273]
[1778063704574,35.54,82219.06,0.0,0.23356,0.0001,26.00273]
[1778063705640,35.54,82219.06,0.0,0.23357,0.0001,26.00317]
[1778063705720,35.55,82225.4,0.0,0.23422,0.0001,26.0453]
[1778063706355,35.55,82225.4,0.0,0.23422,0.0001,26.0453]
[1778063706553,35.55,82225.4,0.0,0.23422,0.0001,26.0457]
[1778063708723,35.55,82235.25,0.0,0.23524,0.0001,26.11102]
[1778063711558,35.55,82235.97,0.0,0.23532,0.0001,26.11644]
[1778063711587,35.55,82235.97,0.0,0.23532,0.0001,26.11644]
[1778063711666,35.55,82235.97,0.0,0.23532,0.0001,26.11644]
[1778063711682,35.55,82235.97,0.0,0.23533,0.0001,26.11677]
[1778063713357,35.55,82236.2,0.0,0.23536,0.0001,26.11871]
[1778063713554,35.55,82236.2,0.0,0.23536,0.0001,26.1191]
[1778063714343,35.55,82236.2,0.0,0.23536,0.0001,26.1191]
[1778063714443,35.55,82236.2,0.0,0.23537,0.0001,26.11947]
[1778063714866,35.55,82236.2,0.0,0.23537,0.0001,26.11947]
[1778063715233,35.55,82236.2,0.0,0.23537,0.0001,26.11947]
[1778063715730,35.55,82245.93,0.0,0.23637,0.0001,26.18353]
[1778063721664,35.56,82248.17,0.0,0.23663,0.0001,26.19998]
[1778063721728,35.56,82248.17,0.0,0.23663,0.0001,26.19998]
[1778063721736,35.56,82249.21,0.0,0.23674,0.0001,26.20713]
[1778063726672,35.56,82251.31,0.0,0.23697,0.0001,26.22226]
[1778063726737,35.56,82251.31,0.0,0.23698,0.0001,26.2226]
[1778063729160,35.57,82251.75,0.0,0.23704,0.0001,26.22612]
[1778063729650,35.57,82251.75,0.0,0.23704,0.0001,26.22642]
[1778063732310,35.57,82261.07,0.0,0.23798,0.0001,26.28423]
[1778063732411,35.57,82261.07,0.0,0.23799,0.0001,26.28455]
[1778063732890,35.57,82261.07,0.0,0.23799,0.0001,26.28455]
[1778063733568,35.57,82261.07,0.0,0.23799,0.0001,26.28455]
[1778063734263,35.57,82261.07,0.0,0.23799,0.0001,26.28482]
[1778063734334,35.57,82261.07,0.0,0.238,0.0001,26.28517]
[1778063735590,35.57,82261.07,0.0,0.238,0.0001,26.28517]
[1778063735606,35.57,82261.07,0.0,0.238,0.0001,26.28517]
[1778063735628,35.57,82261.07,0.0,0.238,0.0001,26.28517]
[1778063735707,35.57,82261.07,0.0,0.238,0.0001,26.2853]
[1778063735811,35.57,82261.07,0.0,0.238,0.0001,26.2853]
[1778063735835,35.57,82261.07,0.0,0.238,0.0001,26.2853]
[1778063736015,35.57,82261.07,0.0,0.238,0.0001,26.2853]
[1778063736041,35.57,82261.07,0.0,0.238,0.0001,26.2853]
[1778063736222,35.57,82261.07,0.0,0.238,0.0001,26.2853]
[1778063736251,35.57,82261.07,0.0,0.238,0.0001,26.2853]
[1778063736425,35.57,82261.07,0.0,0.238,0.0001,26.2853]
[1778063736460,35.57,82261.07,0.0,0.238,0.0001,26.2853]
[1778063736628,35.57,82261.07,0.0,0.238,0.0001,26.2853]
[1778063736634,35.57,82261.07,0.0,0.238,0.0001,26.28543]
[1778063736840,35.57,82261.07,0.0,0.238,0.0001,26.28543]
[1778063736881,35.57,82261.07,0.0,0.238,0.0001,26.28543]
[1778063737616,35.57,82261.07,0.0,0.238,0.0001,26.28543]
[1778063737704,35.57,82261.07,0.0,0.23801,0.0001,26.28557]
[1778063739761,35.57,82279.48,0.0,0.2399,0.0001,26.40562]
[1778063744766,35.57,82283.12,0.0,0.24029,0.0001,26.43021]
[1778063749642,35.58,82285.27,0.0,0.24052,0.0001,26.44494]
[1778063749685,35.58,82285.27,0.0,0.24052,0.0001,26.44494]
[1778063749771,35.58,82285.53,0.0,0.24055,0.0001,26.44679]
[1778063750200,35.58,82285.53,0.0,0.24055,0.0001,26.44679]
[1778063751751,35.58,82285.09,0.0,0.24051,0.0001,26.44413]
[1778063751768,35.58,82285.09,0.0,0.24051,0.0001,26.44435]
[1778063755953,35.58,82285.54,0.0,0.24057,0.0001,26.44805]
[1778063756662,35.58,82285.54,0.0,0.24057,0.0001,26.44805]
[1778063758204,35.58,82285.54,0.0,0.24058,0.0001,26.44843]
[1778063758780,35.58,82284.4,0.0,0.24047,0.0001,26.44125]
[1778063759703,35.58,82284.4,0.0,0.24047,0.0001,26.44125]
[1778063759715,35.58,82284.4,0.0,0.24047,0.0001,26.44125]
[1778063759781,35.58,82281.83,0.0,0.24021,0.0001,26.42483]
[1778063761680,35.58,82281.83,0.0,0.24021,0.0001,26.42506]
[1778063761906,35.58,82281.83,0.0,0.24021,0.0001,26.42529]
[1778063762781,35.58,82281.83,0.0,0.24022,0.0001,26.42552]
[1778063765787,35.59,82272.13,0.0,0.23923,0.0001,26.36331]
[1778063766582,35.59,82272.13,0.0,0.23923,0.0001,26.36331]
[1778063766602,35.59,82272.13,0.0,0.23923,0.0001,26.36331]
[1778063766683,35.59,82272.13,0.0,0.23924,0.0001,26.36361]
[1778063767132,35.59,82272.13,0.0,0.23924,0.0001,26.36361]
[1778063767658,35.59,82272.13,0.0,0.23924,0.0001,26.36361]
[1778063770210,35.59,82274.26,0.0,0.23947,0.0001,26.37825]
[1778063770793,35.59,82274.34,0.0,0.23948,0.0001,26.37899]
[1778063771990,35.59,82274.88,0.0,0.23954,0.0001,26.38278]
[1778063772543,35.59,82274.88,0.0,0.23955,0.0001,26.38302]
[1778063777562,35.59,82266.38,0.0,0.23869,0.0001,26.32892]
[1778063779804,35.6,82250.63,0.0,0.2371,0.0001,26.22717]
[1778063780805,35.6,82236.89,0.0,0.2357,0.0001,26.13773]
[1778063785810,35.6,82242.0,0.0,0.23626,0.0001,26.17315]
[1778063786811,35.6,82257.79,0.0,0.23787,0.0001,26.27649]
[1778063791727,35.61,82252.05,0.0,0.23731,0.0001,26.24025]
[1778063791753,35.61,82252.05,0.0,0.23731,0.0001,26.24025]
[1778063791816,35.61,82252.69,0.0,0.23735,0.0001,26.24108]
[1778063792938,35.61,82252.69,0.0,0.23736,0.0001,26.2414]
[1778063793818,35.61,82238.71,0.0,0.23594,0.0001,26.15047]
[1778063793987,35.61,82238.71,0.0,0.23594,0.0001,26.15047]
[1778063794794,35.61,82238.71,0.0,0.23595,0.0001,26.15089]
[1778063795796,35.61,82238.71,0.0,0.23595,0.0001,26.15089]
[1778063795820,35.61,82234.11,0.0,0.23549,0.0001,26.12124]
[1778063800825,35.62,82233.61,0.0,0.23547,0.0001,26.12003]
[1778063805831,35.62,82228.53,0.0,0.23499,0.0001,26.0891]
[1778063811145,35.63,82227.73,0.0,0.23495,0.0001,26.0862]
[1778063811835,35.63,82216.34,0.0,0.2338,0.0001,26.01203]
[1778063816839,35.64,82207.65,0.0,0.23297,0.0001,25.95784]
[1778063821842,35.64,82217.47,0.0,0.23401,0.0001,26.02517]
[1778063826846,35.65,82213.55,0.0,0.23365,0.0001,26.00207]
[1778063832020,35.66,82209.15,0.0,0.23325,0.0001,25.97561]
[1778063837860,35.66,82209.42,0.0,0.23332,0.0001,25.98041]
[1778063842865,35.67,82217.91,0.0,0.23422,0.0001,26.03865]
[1778063847870,35.68,82209.97,0.0,0.23346,0.0001,25.98918]
[1778063852875,35.68,82205.93,0.0,0.23308,0.0001,25.96194]
[1778063858265,35.69,82209.26,0.0,0.23346,0.0001,25.98655]
[1778063863288,35.7,82213.64,0.0,0.23394,0.0001,26.01781]
[1778063868303,35.7,82222.38,0.0,0.23487,0.0001,26.07728]
[1778063871104,35.7,82231.68,0.0,0.23583,0.0001,26.13914]
[1778063876172,35.71,82229.68,0.0,0.23566,0.0001,26.12799]
[1778063876184,35.71,82229.68,0.0,0.23566,0.0001,26.12799]
[1778063876509,35.71,82229.68,0.0,0.23566,0.0001,26.12799]
[1778063877095,35.71,82229.68,0.0,0.23566,0.0001,26.12833]
[1778063877150,35.71,82229.68,0.0,0.23566,0.0001,26.12833]
[1778063877183,35.71,82229.68,0.0,0.23566,0.0001,26.12833]
[1778063877241,35.71,82229.68,0.0,0.23566,0.0001,26.12833]
[1778063877385,35.71,82229.68,0.0,0.23566,0.0001,26.12833]
[1778063877419,35.71,82229.68,0.0,0.23566,0.0001,26.12833]
[1778063877607,35.71,82229.68,0.0,0.23566,0.0001,26.12833]
[1778063877633,35.71,82229.68,0.0,0.23566,0.0001,26.12833]
[1778063877812,35.71,82229.68,0.0,0.23566,0.0001,26.12833]
[1778063877841,35.71,82229.68,0.0,0.23566,0.0001,26.12833]
[1778063877899,35.71,82243.06,0.0,0.23703,0.0001,26.21583]
[1778063877912,35.71,82243.06,0.0,0.23703,0.0001,26.21583]
[1778063878025,35.71,82243.06,0.0,0.23703,0.0001,26.21583]
[1778063878051,35.71,82243.06,0.0,0.23703,0.0001,26.21583]
[1778063878226,35.71,82243.06,0.0,0.23703,0.0001,26.21583]
[1778063878258,35.71,82243.06,0.0,0.23703,0.0001,26.21583]
[1778063878427,35.71,82243.06,0.0,0.23703,0.0001,26.21583]
[1778063878468,35.71,82243.06,0.0,0.23703,0.0001,26.21583]
[1778063878682,35.71,82243.06,0.0,0.23703,0.0001,26.21583]
[1778063878783,35.71,82243.06,0.0,0.23703,0.0001,26.21599]
[1778063879015,35.71,82243.06,0.0,0.23703,0.0001,26.21599]
[1778063879027,35.71,82243.06,0.0,0.23703,0.0001,26.21599]
[1778063879839,35.71,82243.06,0.0,0.23703,0.0001,26.21619]
[1778063880169,35.71,82243.06,0.0,0.23703,0.0001,26.21619]
[1778063880790,35.71,82243.06,0.0,0.23704,0.0001,26.21639]
[1778063881230,35.71,82243.06,0.0,0.23704,0.0001,26.21639]
[1778063881265,35.71,82243.06,0.0,0.23704,0.0001,26.21639]
[1778063881815,35.71,82243.06,0.0,0.23704,0.0001,26.21659]
[1778063882904,35.71,82269.19,0.0,0.23971,0.0001,26.38633]
[1778063883136,35.71,82269.19,0.0,0.23971,0.0001,26.38633]
[1778063883905,35.71,82265.8,0.0,0.23937,0.0001,26.36465]
[1778063884337,35.71,82265.8,0.0,0.23937,0.0001,26.36465]
[1778063884629,35.71,82265.8,0.0,0.23937,0.0001,26.36491]
[1778063885156,35.71,82265.8,0.0,0.23937,0.0001,26.36491]
[1778063885907,35.71,82261.91,0.0,0.23898,0.0001,26.33994]
[1778063888910,35.72,82249.01,0.0,0.23768,0.0001,26.25711]
[1778063888981,35.72,82249.01,0.0,0.23768,0.0001,26.25711]
[1778063888998,35.72,82249.01,0.0,0.23768,0.0001,26.25711]
[1778063889875,35.72,82249.01,0.0,0.23768,0.0001,26.25747]
[1778063891288,35.72,82249.01,0.0,0.23769,0.0001,26.25771]
[1778063891569,35.72,82249.01,0.0,0.23769,0.0001,26.25797]
[1778063893207,35.72,82246.27,0.0,0.23742,0.0001,26.24039]
[1778063893915,35.72,82245.04,0.0,0.23729,0.0001,26.23266]
[1778063894756,35.72,82245.04,0.0,0.23729,0.0001,26.23266]
[1778063899921,35.72,82239.42,0.0,0.23675,0.0001,26.19776]
[1778063904926,35.73,82236.99,0.0,0.23653,0.0001,26.18344]
[1778063909931,35.73,82234.23,0.0,0.23627,0.0001,26.16716]
[1778063913603,35.73,82235.68,0.0,0.23642,0.0001,26.1739]
[1778063914761,35.74,82235.68,0.0,0.23642,0.0001,26.17422]
[1778063914936,35.74,82239.33,0.0,0.2368,0.0001,26.19834]
[1778063915447,35.74,82239.33,0.0,0.2368,0.0001,26.19834]
[1778063915524,35.74,82239.33,0.0,0.2368,0.0001,26.19834]
[1778063915937,35.74,82240.61,0.0,0.23693,0.0001,26.20691]
[1778063916714,35.74,82240.61,0.0,0.23693,0.0001,26.20691]
[1778063916815,35.74,82240.61,0.0,0.23694,0.0001,26.20708]
[1778063917034,35.74,82240.61,0.0,0.23694,0.0001,26.20708]
[1778063917939,35.74,82264.73,0.0,0.2394,0.0001,26.36372]
[1778063918109,35.74,82264.73,0.0,0.2394,0.0001,26.36372]
[1778063918940,35.74,82264.92,0.0,0.23942,0.0001,26.36505]
[1778063919495,35.74,82264.92,0.0,0.23942,0.0001,26.36505]
[1778063919941,35.74,82264.69,0.0,0.2394,0.0001,26.36365]
[1778063920834,35.74,82264.69,0.0,0.2394,0.0001,26.36365]
[1778063920844,35.74,82264.69,0.0,0.2394,0.0001,26.36365]
[1778063920919,35.74,82264.69,0.0,0.2394,0.0001,26.36376]
[1778063926012,35.74,82267.9,0.0,0.23973,0.0001,26.38499]
[1778063928950,35.74,82276.92,0.0,0.24067,0.0001,26.44367]
[1778063928955,35.74,82276.92,0.0,0.24067,0.0001,26.44367]
[1778063929704,35.74,82276.92,0.0,0.24067,0.0001,26.44377]
[1778063934957,35.74,82280.34,0.0,0.24103,0.0001,26.46632]
[1778063940223,35.74,82282.43,0.0,0.24125,0.0001,26.48034]
[1778063941125,35.74,82282.43,0.0,0.24125,0.0001,26.48043]
[1778063941964,35.74,82283.72,0.0,0.24138,0.0001,26.48879]
[1778063947372,35.75,82283.97,0.0,0.24142,0.0001,26.49085]
[1778063952868,35.75,82282.6,0.0,0.24129,0.0001,26.48253]
[1778063954701,35.75,82279.56,0.0,0.24098,0.0001,26.46311]
[1778063954727,35.75,82279.56,0.0,0.24098,0.0001,26.46311]
[1778063954828,35.75,82279.56,0.0,0.24098,0.0001,26.46324]
[1778063955913,35.75,82279.56,0.0,0.24098,0.0001,26.46324]
[1778063955979,35.75,82278.61,0.0,0.24088,0.0001,26.45721]
[1778063956729,35.75,82278.61,0.0,0.24088,0.0001,26.45721]
[1778063956808,35.75,82278.61,0.0,0.24088,0.0001,26.45732]
[1778063961970,35.75,82273.79,0.0,0.2404,0.0001,26.4268]
[1778063966990,35.75,82268.53,0.0,0.23988,0.0001,26.39394]
[1778063971995,35.75,82275.2,0.0,0.24056,0.0001,26.4342]
[1778063977000,35.76,82261.5,0.0,0.23917,0.0001,26.34656]
[1778063982006,35.76,82257.17,0.0,0.23875,0.0001,26.31993]
[1778063987011,35.76,82250.38,0.0,0.23808,0.0001,26.27737]
[1778063992960,35.77,82252.44,0.0,0.23832,0.0001,26.29254]
[1778063997995,35.77,82249.63,0.0,0.23806,0.0001,26.27593]
[1778064003513,35.78,82247.45,0.0,0.23787,0.0001,26.2634]
[1778064009035,35.78,82247.09,0.0,0.23786,0.0001,26.26306]
[1778064014040,35.79,82246.46,0.0,0.23782,0.0001,26.26057]
[1778064019045,35.79,82253.12,0.0,0.23853,0.0001,26.30524]
[1778064024050,35.79,82246.9,0.0,0.23792,0.0001,26.26643]
[1778064029055,35.8,82248.82,0.0,0.23814,0.0001,26.28041]
[1778064034060,35.8,82246.11,0.0,0.23787,0.0001,26.26076]
[1778064039065,35.81,82245.87,0.0,0.23787,0.0001,26.2608]
[1778064044070,35.81,82242.93,0.0,0.2376,0.0001,26.24332]
[1778064049074,35.81,82242.59,0.0,0.23759,0.0001,26.24279]
[1778064054079,35.82,82246.68,0.0,0.23803,0.0001,26.27083]
[1778064059084,35.82,82253.3,0.0,0.23873,0.0001,26.31508]
[1778064064087,35.82,82256.66,0.0,0.23909,0.0001,26.33799]
[1778064069092,35.83,82255.5,0.0,0.23899,0.0001,26.3316]
[1778064074097,35.83,82259.75,0.0,0.23944,0.0001,26.36019]
[1778064079102,35.83,82265.42,0.0,0.24004,0.0001,26.39782]
[1778064084613,35.84,82262.78,0.0,0.23978,0.0001,26.38163]
[1778064090113,35.84,82268.13,0.0,0.24035,0.0001,26.41714]
[1778064096119,35.84,82269.54,0.0,0.24048,0.0001,26.42337]
[1778064101124,35.84,82269.29,0.0,0.24047,0.0001,26.42235]
[1778064104773,35.84,82267.83,0.0,0.24033,0.0001,26.41332]
[1778064105127,35.84,82267.14,0.0,0.24026,0.0001,26.40905]
[1778064108130,35.84,82256.86,0.0,0.23922,0.0001,26.34326]
[1778064108831,35.84,82256.86,0.0,0.23922,0.0001,26.34326]
[1778064109722,35.84,82256.86,0.0,0.23922,0.0001,26.34346]
[1778064110190,35.84,82256.86,0.0,0.23922,0.0001,26.34368]
[1778064116138,35.85,82250.91,0.0,0.23864,0.0001,26.3067]
[1778064119856,35.85,82250.9,0.0,0.23865,0.0001,26.30733]
[1778064122144,35.85,82241.26,0.0,0.23768,0.0001,26.24577]
[1778064124146,35.85,82229.76,0.0,0.23653,0.0001,26.172]
[1778064125666,35.86,82229.76,0.0,0.23654,0.0001,26.17241]
[1778064125677,35.86,82229.76,0.0,0.23654,0.0001,26.17241]
[1778064126148,35.86,82229.54,0.0,0.23652,0.0001,26.17134]
[1778064131153,35.86,82227.39,0.0,0.23634,0.0001,26.15939]
[1778064137159,35.87,82225.97,0.0,0.23622,0.0001,26.15211]
[1778064142164,35.87,82218.02,0.0,0.23544,0.0001,26.10196]
[1778064147169,35.87,82219.06,0.0,0.23558,0.0001,26.1104]
[1778064149806,35.88,82220.87,0.0,0.23577,0.0001,26.1228]
[1778064150120,35.88,82220.87,0.0,0.23577,0.0001,26.12309]
[1778064150313,35.88,82220.87,0.0,0.23577,0.0001,26.12309]
[1778064150392,35.88,82220.87,0.0,0.23577,0.0001,26.12309]
[1778064150586,35.88,82220.87,0.0,0.23577,0.0001,26.12309]
[1778064150602,35.88,82220.87,0.0,0.23577,0.0001,26.12309]
[1778064151016,35.88,82220.87,0.0,0.23577,0.0001,26.12309]
[1778064151054,35.88,82220.87,0.0,0.23577,0.0001,26.12309]
[1778064151173,35.88,82237.25,0.0,0.23742,0.0001,26.22595]
[1778064151214,35.88,82237.25,0.0,0.23742,0.0001,26.22595]
[1778064151615,35.88,82237.25,0.0,0.23742,0.0001,26.22595]
[1778064151808,35.88,82237.25,0.0,0.23742,0.0001,26.22595]
[1778064151817,35.88,82237.25,0.0,0.23742,0.0001,26.22595]
[1778064152174,35.88,82262.73,0.0,0.24001,0.0001,26.39042]
[1778064152606,35.88,82262.73,0.0,0.24001,0.0001,26.39042]
[1778064154205,35.88,82266.05,0.0,0.24035,0.0001,26.41166]
[1778064155177,35.88,82266.07,0.0,0.24035,0.0001,26.41184]
[1778064156111,35.88,82266.07,0.0,0.24035,0.0001,26.41184]
[1778064156178,35.88,82265.92,0.0,0.24033,0.0001,26.41087]
[1778064161182,35.88,82268.83,0.0,0.24063,0.0001,26.42973]
[1778064162860,35.88,82267.42,0.0,0.24049,0.0001,26.42067]
[1778064163179,35.88,82267.42,0.0,0.24049,0.0001,26.42069]
[1778064168196,35.88,82262.2,0.0,0.23997,0.0001,26.38772]
[1778064170258,35.88,82262.61,0.0,0.24001,0.0001,26.39061]
[1778064170934,35.88,82262.61,0.0,0.24002,0.0001,26.39074]
[1778064177205,35.88,82268.5,0.0,0.24063,0.0001,26.42935]
[1778064182210,35.88,82269.88,0.0,0.24078,0.0001,26.43868]
[1778064187215,35.88,82273.29,0.0,0.24113,0.0001,26.46093]
[1778064192220,35.88,82276.33,0.0,0.24145,0.0001,26.48074]
[1778064194544,35.88,82274.61,0.0,0.24127,0.0001,26.46977]
[1778064195214,35.88,82274.61,0.0,0.24127,0.0001,26.46978]
[1778064197225,35.88,82288.54,0.0,0.2427,0.0001,26.55908]
[1778064200164,35.88,82289.72,0.0,0.24282,0.0001,26.56656]
[1778064204309,35.88,82292.83,0.0,0.24313,0.0001,26.58612]
[1778064210238,35.88,82292.2,0.0,0.24306,0.0001,26.58171]
[1778064213833,35.88,82293.85,0.0,0.24321,0.0001,26.58844]
[1778064214042,35.88,82293.85,0.0,0.24321,0.0001,26.58836]
[1778064217977,35.88,82292.87,0.0,0.2431,0.0001,26.58194]
[1778064218044,35.88,82292.87,0.0,0.2431,0.0001,26.58189]
[1778064218341,35.88,82292.87,0.0,0.2431,0.0001,26.58189]
[1778064219251,35.88,82292.37,0.0,0.24305,0.0001,26.57859]
[1778064220244,35.88,82292.37,0.0,0.24305,0.0001,26.57859]
[1778064220253,35.88,82291.28,0.0,0.24294,0.0001,26.57159]
[1778064220276,35.88,82291.28,0.0,0.24294,0.0001,26.57159]
[1778064223063,35.88,82291.28,0.0,0.24293,0.0001,26.57144]
[1778064224258,35.88,82306.73,0.0,0.24452,0.0001,26.66988]
[1778064227405,35.88,82303.87,0.0,0.24422,0.0001,26.65116]
[1778064228269,35.88,82303.48,0.0,0.24417,0.0001,26.64858]
[1778064233621,35.88,82296.78,0.0,0.24348,0.0001,26.60516]
[1778064236580,35.88,82295.12,0.0,0.2433,0.0001,26.59416]
[1778064237270,35.88,82295.12,0.0,0.2433,0.0001,26.59409]
[1778064239122,35.88,82287.27,0.0,0.24249,0.0001,26.54368]
[1778064239986,35.88,82287.27,0.0,0.24249,0.0001,26.54368]
[1778064240281,35.88,82259.07,0.0,0.2396,0.0001,26.36249]
[1778064241229,35.88,82259.07,0.0,0.2396,0.0001,26.36249]
[1778064241284,35.88,82261.0,0.0,0.2398,0.0001,26.37505]
[1778064242287,35.88,82261.0,0.0,0.2398,0.0001,26.37505]
[1778064245696,35.88,82269.15,0.0,0.24064,0.0001,26.42792]
[1778064245721,35.88,82269.15,0.0,0.24064,0.0001,26.42792]
[1778064246222,35.88,82269.15,0.0,0.24064,0.0001,26.428]
[1778064246611,35.88,82269.15,0.0,0.24064,0.0001,26.428]
[1778064246690,35.88,82269.15,0.0,0.24064,0.0001,26.428]
[1778064246982,35.88,82269.15,0.0,0.24064,0.0001,26.428]
[1778064250062,35.88,82273.21,0.0,0.24106,0.0001,26.45426]
[1778064250163,35.88,82273.21,0.0,0.24106,0.0001,26.45433]
[1778064251297,35.88,82273.21,0.0,0.24106,0.0001,26.45433]
[1778064254539,35.88,82264.91,0.0,0.24022,0.0001,26.40128]
[1778064255300,35.88,82266.52,0.0,0.24039,0.0001,26.41176]
[1778064256470,35.88,82266.52,0.0,0.24039,0.0001,26.41183]
[1778064257092,35.88,82266.52,0.0,0.24039,0.0001,26.41186]
[1778064257472,35.88,82266.52,0.0,0.24039,0.0001,26.41186]
[1778064258302,35.88,82284.04,0.0,0.24218,0.0001,26.52438]
[1778064259556,35.88,82284.6,0.0,0.24224,0.0001,26.52796]
[1778064260304,35.88,82284.87,0.0,0.24226,0.0001,26.52966]
[1778064263454,35.88,82285.61,0.0,0.24234,0.0001,26.53441]
[1778064264308,35.88,82286.08,0.0,0.24239,0.0001,26.53742]
[1778064269314,35.88,82289.37,0.0,0.24272,0.0001,26.55831]
[1778064274319,35.88,82291.8,0.0,0.24295,0.0001,26.57006]
[1778064279324,35.88,82293.59,0.0,0.24313,0.0001,26.58117]
[1778064280516,35.88,82293.94,0.0,0.24316,0.0001,26.58333]
[1778064281326,35.88,82293.25,0.0,0.24309,0.0001,26.57887]
[1778064281824,35.88,82293.25,0.0,0.24309,0.0001,26.57887]
[1778064282327,35.88,82291.79,0.0,0.24294,0.0001,26.56943]
[1778064283392,35.88,82288.59,0.0,0.24261,0.0001,26.54893]
[1778064284101,35.88,82288.59,0.0,0.24261,0.0001,26.5489]
[1778064285022,35.88,82288.59,0.0,0.24261,0.0001,26.5489]
[1778064285074,35.88,82288.59,0.0,0.24261,0.0001,26.5489]
[1778064285330,35.88,82288.29,0.0,0.24258,0.0001,26.54694]
[1778064287723,35.88,82279.92,0.0,0.24172,0.0001,26.49329]
[1778064288333,35.88,82277.53,0.0,0.24148,0.0001,26.47803]
[1778064288727,35.88,82277.53,0.0,0.24148,0.0001,26.47803]
[1778064289515,35.88,82273.28,0.0,0.24104,0.0001,26.45077]
[1778064291341,35.88,82262.0,0.0,0.23989,0.0001,26.37831]
[1778064291693,35.88,82262.0,0.0,0.23989,0.0001,26.37831]
[1778064292342,35.88,82255.16,0.0,0.23919,0.0001,26.3343]
[1778064293901,35.88,82253.96,0.0,0.23907,0.0001,26.32664]
[1778064294344,35.88,82257.95,0.0,0.23948,0.0001,26.35244]
[1778064295856,35.88,82257.68,0.0,0.23945,0.0001,26.35076]
[1778064296245,35.88,82257.68,0.0,0.23946,0.0001,26.35085]
[1778064297682,35.88,82253.72,0.0,0.23905,0.0001,26.32539]
[1778064298348,35.88,82253.71,0.0,0.23905,0.0001,26.3254]
[1778064300997,35.88,82251.82,0.0,0.23886,0.0001,26.31336]
[1778064305460,35.88,82250.08,0.0,0.2387,0.0001,26.30273]
[1778064305522,35.88,82250.08,0.0,0.2387,0.0001,26.30273]
[1778064306333,35.88,82250.08,0.0,0.2387,0.0001,26.30285]
[1778064307544,35.88,82249.07,0.0,0.2386,0.0001,26.29639]
[1778064307565,35.88,82249.07,0.0,0.2386,0.0001,26.29639]
[1778064308332,35.88,82249.07,0.0,0.2386,0.0001,26.29653]
[1778064309358,35.88,82238.89,0.0,0.23757,0.0001,26.23092]
[1778064309801,35.88,82238.89,0.0,0.23757,0.0001,26.23092]
[1778064310359,35.88,82231.64,0.0,0.23684,0.0001,26.18423]
[1778064315360,35.88,82231.72,0.0,0.23686,0.0001,26.18572]
[1778064318396,35.89,82220.01,0.0,0.23569,0.0001,26.11088]
[1778064323630,35.89,82225.61,0.0,0.23629,0.0001,26.14879]
[1778064327371,35.89,82238.92,0.0,0.23765,0.0001,26.23589]
[1778064332382,35.9,82237.3,0.0,0.23748,0.0001,26.22256]
[1778064337699,35.9,82241.14,0.0,0.23789,0.0001,26.24858]
[1778064338139,35.9,82241.14,0.0,0.23789,0.0001,26.24858]
[1778064339272,35.9,82242.84,0.0,0.23806,0.0001,26.25978]
[1778064339282,35.9,82242.84,0.0,0.23806,0.0001,26.25978]
[1778064339388,35.9,82245.02,0.0,0.23829,0.0001,26.27402]
[1778064342391,35.9,82257.58,0.0,0.23957,0.0001,26.35553]
[1778064347396,35.9,82257.24,0.0,0.23955,0.0001,26.35421]
[1778064352401,35.9,82267.71,0.0,0.24063,0.0001,26.42229]
[1778064356290,35.91,82276.62,0.0,0.24155,0.0001,26.47961]
[1778064356343,35.91,82276.62,0.0,0.24155,0.0001,26.47965]
[1778064361410,35.91,82283.06,0.0,0.24221,0.0001,26.521]
[1778064366415,35.9,82285.16,0.0,0.24242,0.0001,26.53435]
[1778064371420,35.91,82272.82,0.0,0.24116,0.0001,26.45526]
[1778064377426,35.91,82255.82,0.0,0.23944,0.0001,26.34663]
[1778064382431,35.91,82249.25,0.0,0.23878,0.0001,26.30535]
[1778064387436,35.91,82258.32,0.0,0.23972,0.0001,26.36471]
[1778064392441,35.91,82253.9,0.0,0.23927,0.0001,26.33353]
[1778064397445,35.92,82252.86,0.0,0.23918,0.0001,26.32773]
[1778064402451,35.92,82249.94,0.0,0.2389,0.0001,26.30996]
[1778064407456,35.92,82244.8,0.0,0.23839,0.0001,26.27805]
[1778064412461,35.93,82248.22,0.0,0.23876,0.0001,26.30128]
[1778064418090,35.93,82254.32,0.0,0.2394,0.0001,26.34151]
[1778064423473,35.93,82260.48,0.0,0.24004,0.0001,26.38195]
[1778064429007,35.93,82260.73,0.0,0.24007,0.0001,26.38418]
[1778064431481,35.93,82250.34,0.0,0.23902,0.0001,26.31783]
[1778064436486,35.94,82247.7,0.0,0.23877,0.0001,26.30185]
[1778064441491,35.94,82252.01,0.0,0.23923,0.0001,26.33064]
[1778064446496,35.94,82252.49,0.0,0.23929,0.0001,26.33455]
[1778064451501,35.94,82259.18,0.0,0.23996,0.0001,26.37463]
[1778064456506,35.94,82267.12,0.0,0.24078,0.0001,26.42606]
[1778064461511,35.94,82266.6,0.0,0.24073,0.0001,26.42294]
[1778064467462,35.94,82271.56,0.0,0.24124,0.0001,26.45509]
[1778064473523,35.95,82261.95,0.0,0.24027,0.0001,26.39392]
[1778064478528,35.95,82263.1,0.0,0.24039,0.0001,26.40178]
[1778064483533,35.95,82260.49,0.0,0.24014,0.0001,26.38563]
[1778064488538,35.95,82260.55,0.0,0.24015,0.0001,26.38655]
[1778064494543,35.95,82248.7,0.0,0.23896,0.0001,26.31127]
[1778064498961,35.95,82249.56,0.0,0.23906,0.0001,26.31755]
[1778064499222,35.96,82249.56,0.0,0.23907,0.0001,26.31774]
[1778064500945,35.96,82249.56,0.0,0.23907,0.0001,26.31781]
[1778064502203,35.96,82242.61,0.0,0.23836,0.0001,26.27317]
[1778064502508,35.96,82242.61,0.0,0.23836,0.0001,26.27317]
[1778064502520,35.96,82242.61,0.0,0.23836,0.0001,26.27317]
[1778064502551,35.96,82237.02,0.0,0.2378,0.0001,26.23724]
[1778064507801,35.96,82232.35,0.0,0.23734,0.0001,26.20802]
[1778064508832,35.96,82232.35,0.0,0.23735,0.0001,26.20827]
[1778064509789,35.96,82232.35,0.0,0.23735,0.0001,26.20853]
[1778064510364,35.96,82232.35,0.0,0.23735,0.0001,26.20853]
[1778064515525,35.96,82241.13,0.0,0.23823,0.0001,26.26242]
[1778064524180,35.97,82237.51,0.0,0.23789,0.0001,26.24034]
[1778064529180,35.97,82231.9,0.0,0.23733,0.0001,26.20488]
[1778064534204,35.97,82225.12,0.0,0.23666,0.0001,26.16216]
[1778064539208,35.97,82226.25,0.0,0.2368,0.0001,26.1706]
[1778064544214,35.98,82228.73,0.0,0.23706,0.0001,26.18765]
[1778064549221,35.98,82224.19,0.0,0.23662,0.0001,26.15943]
[1778064554247,35.98,82222.53,0.0,0.23647,0.0001,26.14983]
[1778064559266,35.98,82222.15,0.0,0.23645,0.0001,26.14852]
[1778064564268,35.99,82220.85,0.0,0.23634,0.0001,26.14129]
[1778064566586,35.99,82219.74,0.0,0.23624,0.0001,26.13458]
[1778064566633,35.99,82219.78,0.0,0.23625,0.0001,26.13513]
[1778064567042,35.99,82219.78,0.0,0.23625,0.0001,26.13513]
[1778064567604,35.99,82219.78,0.0,0.23625,0.0001,26.13513]
[1778064567636,35.99,82220.95,0.0,0.23637,0.0001,26.1429]
[1778064567770,35.99,82220.95,0.0,0.23637,0.0001,26.1429]
[1778064567931,35.99,82220.95,0.0,0.23637,0.0001,26.1429]
[1778064568052,35.99,82220.95,0.0,0.23637,0.0001,26.1429]
[1778064568429,35.99,82220.95,0.0,0.23637,0.0001,26.1429]
[1778064568602,35.99,82220.95,0.0,0.23637,0.0001,26.14297]
[1778064569597,35.99,82220.95,0.0,0.23637,0.0001,26.14297]
[1778064569639,35.99,82177.89,0.0,0.23203,0.0001,25.8628]
[1778064569672,35.99,82177.89,0.0,0.23203,0.0001,25.8628]
[1778064570355,35.99,82177.89,0.0,0.23203,0.0001,25.8628]
[1778064570458,35.99,82177.89,0.0,0.23203,0.0001,25.8628]
[1778064570542,35.99,82177.89,0.0,0.23203,0.0001,25.86253]
[1778064571487,35.99,82177.89,0.0,0.23203,0.0001,25.86253]
[1778064571573,35.99,82177.89,0.0,0.232,0.0001,25.85853]
[1778064572642,35.99,82168.77,0.0,0.23109,0.0001,25.79873]
[1778064573643,35.99,82177.86,0.0,0.23199,0.0001,25.85777]
[1778064574598,35.99,82177.86,0.0,0.23199,0.0001,25.85777]
[1778064574605,35.99,82177.86,0.0,0.23199,0.0001,25.85777]
[1778064574644,35.98,82179.47,0.0,0.23215,0.0001,25.86805]
[1778064575328,35.98,82179.47,0.0,0.23215,0.0001,25.86805]
[1778064575645,35.98,82176.5,0.0,0.23185,0.0001,25.84843]
[1778064576666,35.98,82173.52,0.0,0.23155,0.0001,25.82886]
[1778064576695,35.98,82173.52,0.0,0.23155,0.0001,25.82886]
[1778064576709,35.98,82173.52,0.0,0.23155,0.0001,25.82886]
[1778064576755,35.98,82173.52,0.0,0.23155,0.0001,25.82886]
[1778064576912,35.98,82173.52,0.0,0.23155,0.0001,25.82886]
[1778064576938,35.98,82173.52,0.0,0.23155,0.0001,25.82886]
[1778064576952,35.98,82173.52,0.0,0.23155,0.0001,25.82886]
[1778064577330,35.98,82173.52,0.0,0.23155,0.0001,25.82886]
[1778064577627,35.98,82173.52,0.0,0.23155,0.0001,25.82896]
[1778064577805,35.98,82173.52,0.0,0.23155,0.0001,25.82896]
[1778064578648,35.98,82151.22,0.0,0.22932,0.0001,25.68274]
[1778064578927,35.98,82151.22,0.0,0.22932,0.0001,25.68274]
[1778064578938,35.98,82151.22,0.0,0.22932,0.0001,25.68274]
[1778064579649,35.98,82151.81,0.0,0.22937,0.0001,25.68639]
[1778064584653,35.98,82160.46,0.0,0.23022,0.0001,25.7418]
[1778064586277,35.98,82161.51,0.0,0.23031,0.0001,25.74805]
[1778064586657,35.98,82161.51,0.0,0.2303,0.0001,25.7477]
[1778064589659,35.98,82175.68,0.0,0.23173,0.0001,25.84126]
[1778064590948,35.98,82175.68,0.0,0.23174,0.0001,25.84153]
[1778064591661,35.98,82173.96,0.0,0.23157,0.0001,25.83062]
[1778064592141,35.98,82173.96,0.0,0.23157,0.0001,25.83062]
[1778064592662,35.98,82169.62,0.0,0.23114,0.0001,25.80261]
[1778064594232,35.98,82169.62,0.0,0.23114,0.0001,25.80261]
[1778064594333,35.98,82169.62,0.0,0.23114,0.0001,25.80262]
[1778064596853,35.98,82169.62,0.0,0.23113,0.0001,25.80208]
[1778064597667,35.98,82167.08,0.0,0.23088,0.0001,25.78519]
[1778064597903,35.98,82167.08,0.0,0.23088,0.0001,25.78519]
[1778064598386,35.98,82167.08,0.0,0.23087,0.0001,25.78491]
[1778064598694,35.98,82167.08,0.0,0.23087,0.0001,25.78491]
[1778064599669,35.98,82171.84,0.0,0.23134,0.0001,25.81566]
[1778064604674,35.97,82176.91,0.0,0.23182,0.0001,25.84714]
[1778064605526,35.97,82176.91,0.0,0.23182,0.0001,25.84714]
[1778064605652,35.97,82176.91,0.0,0.23182,0.0001,25.84714]
[1778064605675,35.97,82172.74,0.0,0.2314,0.0001,25.81952]
[1778064608315,35.97,82164.77,0.0,0.23059,0.0001,25.76666]
[1778064608678,35.97,82158.53,0.0,0.22996,0.0001,25.72552]
[1778064609050,35.97,82158.53,0.0,0.22996,0.0001,25.72552]
[1778064609684,35.97,82155.66,0.0,0.22967,0.0001,25.70642]
[1778064611992,35.97,82150.7,0.0,0.22917,0.0001,25.67343]
[1778064612424,35.97,82150.7,0.0,0.22917,0.0001,25.67319]
[1778064614801,35.97,82155.96,0.0,0.22968,0.0001,25.70712]
[1778064615237,35.97,82155.96,0.0,0.22968,0.0001,25.70712]
[1778064619606,35.96,82155.38,0.0,0.22961,0.0001,25.70226]
[1778064619694,35.96,82152.27,0.0,0.2293,0.0001,25.6816]
[1778064622182,35.96,82150.74,0.0,0.22914,0.0001,25.67108]
[1778064622658,35.96,82150.74,0.0,0.22913,0.0001,25.67079]
[1778064623001,35.96,82150.74,0.0,0.22913,0.0001,25.67079]
[1778064623081,35.96,82150.74,0.0,0.22913,0.0001,25.67079]
[1778064623513,35.96,82150.74,0.0,0.22913,0.0001,25.67045]
[1778064624708,35.96,82167.63,0.0,0.2308,0.0001,25.78074]
[1778064626343,35.96,82169.89,0.0,0.23102,0.0001,25.79516]
[1778064626372,35.96,82169.89,0.0,0.23102,0.0001,25.79516]
[1778064631716,35.95,82164.87,0.0,0.23047,0.0001,25.75663]
[1778064633840,35.95,82160.37,0.0,0.23001,0.0001,25.72652]
[1778064634718,35.95,82161.13,0.0,0.23008,0.0001,25.73122]
[1778064634885,35.95,82161.13,0.0,0.23008,0.0001,25.73122]
[1778064635362,35.95,82161.13,0.0,0.23008,0.0001,25.73122]
[1778064642832,35.95,82163.61,0.0,0.23029,0.0001,25.74496]
[1778064642992,35.95,82163.61,0.0,0.23029,0.0001,25.74496]
[1778064643152,35.95,82163.61,0.0,0.23029,0.0001,25.74496]
[1778064643310,35.95,82163.61,0.0,0.23029,0.0001,25.74496]
[1778064643356,35.95,82163.61,0.0,0.23029,0.0001,25.74496]
[1778064643513,35.95,82163.61,0.0,0.23029,0.0001,25.74496]
[1778064643557,35.95,82163.61,0.0,0.23029,0.0001,25.74496]
[1778064643713,35.95,82163.61,0.0,0.23029,0.0001,25.74496]
[1778064643737,35.95,82163.86,0.0,0.23031,0.0001,25.74627]
[1778064643922,35.95,82163.86,0.0,0.23031,0.0001,25.74627]
[1778064643966,35.95,82163.86,0.0,0.23031,0.0001,25.74627]
[1778064644137,35.95,82163.86,0.0,0.23031,0.0001,25.74627]
[1778064644169,35.95,82163.86,0.0,0.23031,0.0001,25.74627]
[1778064644351,35.95,82163.86,0.0,0.23031,0.0001,25.74627]
[1778064644624,35.95,82163.86,0.0,0.23031,0.0001,25.74627]
[1778064644642,35.94,82163.86,0.0,0.2303,0.0001,25.7459]
[1778064644929,35.94,82163.86,0.0,0.2303,0.0001,25.7459]
[1778064645732,35.94,82179.1,0.0,0.23182,0.0001,25.84533]
[1778064649010,35.94,82179.61,0.0,0.23185,0.0001,25.84747]
[1778064649736,35.94,82176.74,0.0,0.23156,0.0001,25.82833]
[1778064649948,35.94,82176.74,0.0,0.23156,0.0001,25.82833]
[1778064650650,35.94,82176.74,0.0,0.23155,0.0001,25.82794]
[1778064650744,35.94,82176.74,0.0,0.23155,0.0001,25.82794]
[1778064651738,35.94,82176.4,0.0,0.23151,0.0001,25.82536]
[1778064656743,35.93,82171.5,0.0,0.23099,0.0001,25.79141]
[1778064660894,35.93,82169.58,0.0,0.23078,0.0001,25.77747]
[1778064660920,35.93,82169.58,0.0,0.23078,0.0001,25.77747]
[1778064666753,35.92,82176.5,0.0,0.23144,0.0001,25.82069]
[1778064671758,35.92,82169.13,0.0,0.23067,0.0001,25.77066]
[1778064676763,35.92,82176.34,0.0,0.23136,0.0001,25.81598]
[1778064681768,35.91,82170.21,0.0,0.23072,0.0001,25.77405]
[1778064686772,35.91,82170.65,0.0,0.23074,0.0001,25.77528]
[1778064687880,35.91,82170.21,0.0,0.23069,0.0001,25.77204]
[1778064688002,35.91,82170.21,0.0,0.23069,0.0001,25.77204]
[1778064688640,35.91,82170.21,0.0,0.23068,0.0001,25.77171]
[1778064692778,35.91,82186.27,0.0,0.23229,0.0001,25.8742]
[1778064698784,35.91,82192.03,0.0,0.23287,0.0001,25.91208]
[1778064702053,35.91,82193.61,0.0,0.23304,0.0001,25.92319]
[1778064702788,35.91,82192.85,0.0,0.23297,0.0001,25.91849]
[1778064704225,35.91,82192.83,0.0,0.23297,0.0001,25.91861]
[1778064704790,35.91,82193.55,0.0,0.23305,0.0001,25.92354]
[1778064704999,35.91,82193.55,0.0,0.23305,0.0001,25.92354]
[1778064705791,35.91,82193.48,0.0,0.23304,0.0001,25.92331]
[1778064710796,35.92,82200.37,0.0,0.23375,0.0001,25.96932]
[1778064715801,35.92,82193.18,0.0,0.23305,0.0001,25.92366]
[1778064716427,35.92,82193.18,0.0,0.23305,0.0001,25.92366]
[1778064716802,35.92,82192.72,0.0,0.233,0.0001,25.92026]
[1778064717300,35.92,82192.72,0.0,0.233,0.0001,25.92026]
[1778064717785,35.92,82192.72,0.0,0.233,0.0001,25.92026]
[1778064719805,35.92,82182.8,0.0,0.23199,0.0001,25.85448]
[1778064724809,35.91,82185.58,0.0,0.23224,0.0001,25.87106]
[1778064730815,35.91,82181.09,0.0,0.23175,0.0001,25.83915]
[1778064735820,35.9,82185.91,0.0,0.2322,0.0001,25.86847]
[1778064738890,35.9,82186.19,0.0,0.2322,0.0001,25.86892]
[1778064739425,35.9,82186.19,0.0,0.2322,0.0001,25.86858]
[1778064741775,35.89,82192.63,0.0,0.23284,0.0001,25.91028]
[1778064741826,35.89,82198.39,0.0,0.23341,0.0001,25.94748]
[1778064746832,35.89,82213.47,0.0,0.23492,0.0001,26.04531]
[1778064750803,35.89,82213.4,0.0,0.23492,0.0001,26.04521]
[1778064750836,35.89,82214.81,0.0,0.23507,0.0001,26.0545]
[1778064750982,35.89,82214.81,0.0,0.23507,0.0001,26.0545]
[1778064752824,35.89,82214.81,0.0,0.23505,0.0001,26.05112]
[1778064752827,35.9,82214.81,0.0,0.23505,0.0001,26.05133]
[1778064755841,35.9,82224.03,0.0,0.23599,0.0001,26.11176]
[1778064757571,35.9,82224.25,0.0,0.23602,0.0001,26.11338]
[1778064757652,35.9,82224.25,0.0,0.23602,0.0001,26.11357]
[1778064760899,35.9,82223.12,0.0,0.23591,0.0001,26.10664]
[1778064761847,35.9,82230.49,0.0,0.23666,0.0001,26.15458]
[1778064762029,35.9,82230.49,0.0,0.23666,0.0001,26.15458]
[1778064762848,35.9,82228.08,0.0,0.23642,0.0001,26.13906]
[1778064763743,35.9,82228.08,0.0,0.23642,0.0001,26.13906]
[1778064763751,35.9,82228.08,0.0,0.23642,0.0001,26.13915]
[1778064764426,35.9,82228.08,0.0,0.23642,0.0001,26.13915]
[1778064764850,35.9,82227.42,0.0,0.23636,0.0001,26.13495]
[1778064768499,35.9,82229.63,0.0,0.23659,0.0001,26.14968]
[1778064768510,35.9,82229.63,0.0,0.23659,0.0001,26.14982]
[1778064770584,35.9,82229.27,0.0,0.23656,0.0001,26.14762]
[1778064770632,35.9,82229.27,0.0,0.23656,0.0001,26.14775]
[1778064771782,35.9,82229.27,0.0,0.23656,0.0001,26.14775]
[1778064771828,35.9,82229.27,0.0,0.23656,0.0001,26.14789]
[1778064776862,35.9,82229.4,0.0,0.23658,0.0001,26.14936]
[1778064781867,35.9,82224.7,0.0,0.23612,0.0001,26.11944]
[1778064783089,35.91,82223.67,0.0,0.23601,0.0001,26.11281]
[1778064783869,35.91,82219.24,0.0,0.23557,0.0001,26.08421]
[1778064785105,35.91,82218.3,0.0,0.23547,0.0001,26.07826]
[1778064785790,35.91,82218.3,0.0,0.23547,0.0001,26.07826]
[1778064785826,35.91,82218.3,0.0,0.23547,0.0001,26.07826]
[1778064786093,35.91,82218.3,0.0,0.23547,0.0001,26.07826]
[1778064786178,35.91,82218.3,0.0,0.23547,0.0001,26.07826]
[1778064786218,35.91,82218.3,0.0,0.23547,0.0001,26.07826]
[1778064786555,35.91,82218.3,0.0,0.23547,0.0001,26.07826]
[1778064786873,35.91,82218.3,0.0,0.23547,0.0001,26.07826]
[1778064786763,35.91,82218.3,0.0,0.23547,0.0001,26.07826]
[1778064787196,35.91,82218.3,0.0,0.23547,0.0001,26.07826]
[1778064787280,35.91,82218.3,0.0,0.23547,0.0001,26.07826]
[1778064787418,35.91,82218.3,0.0,0.23547,0.0001,26.07826]
[1778064787573,35.91,82218.3,0.0,0.23547,0.0001,26.07826]
[1778064787880,35.91,82218.3,0.0,0.23548,0.0001,26.07839]
[1778064788125,35.91,82218.3,0.0,0.23548,0.0001,26.07839]
[1778064788382,35.91,82218.3,0.0,0.23548,0.0001,26.07839]
[1778064788441,35.91,82218.3,0.0,0.23548,0.0001,26.07839]
[1778064788685,35.91,82218.3,0.0,0.23548,0.0001,26.07839]
[1778064788732,35.91,82218.3,0.0,0.23548,0.0001,26.07839]
[1778064788875,35.91,82269.41,0.0,0.24067,0.0001,26.40859]
[1778064788953,35.91,82269.41,0.0,0.24067,0.0001,26.40859]
[1778064789169,35.91,82269.41,0.0,0.24067,0.0001,26.40859]
[1778064789325,35.91,82269.41,0.0,0.24067,0.0001,26.40859]
[1778064789383,35.91,82269.41,0.0,0.24067,0.0001,26.40859]
[1778064789569,35.91,82269.41,0.0,0.24067,0.0001,26.40859]
[1778064789607,35.91,82269.41,0.0,0.24067,0.0001,26.40859]
[1778064789794,35.91,82269.41,0.0,0.24067,0.0001,26.40859]
[1778064789983,35.91,82269.41,0.0,0.24067,0.0001,26.4085]
[1778064790076,35.91,82269.41,0.0,0.24067,0.0001,26.4085]
[1778064790210,35.91,82269.41,0.0,0.24067,0.0001,26.4085]
[1778064790255,35.91,82269.41,0.0,0.24067,0.0001,26.4085]
[1778064790414,35.91,82269.41,0.0,0.24067,0.0001,26.4085]
[1778064790424,35.91,82269.41,0.0,0.24067,0.0001,26.4085]
[1778064790517,35.91,82269.41,0.0,0.24067,0.0001,26.4085]
[1778064790640,35.91,82269.41,0.0,0.24067,0.0001,26.4085]
[1778064790842,35.91,82269.41,0.0,0.24067,0.0001,26.4085]
[1778064790877,35.91,82246.79,0.0,0.23836,0.0001,26.26279]
[1778064792134,35.91,82244.16,0.0,0.2381,0.0001,26.24589]
[1778064792785,35.91,82244.16,0.0,0.2381,0.0001,26.24597]
[1778064793880,35.91,82234.28,0.0,0.2371,0.0001,26.18211]
[1778064795211,35.91,82236.33,0.0,0.23731,0.0001,26.1955]
[1778064797884,35.91,82246.71,0.0,0.23837,0.0001,26.26285]
[1778064798426,35.91,82246.71,0.0,0.23837,0.0001,26.26285]
[1778064798434,35.91,82246.71,0.0,0.23837,0.0001,26.26285]
[1778064798885,35.91,82245.36,0.0,0.23823,0.0001,26.25426]
[1778064802524,35.91,82251.48,0.0,0.23886,0.0001,26.29412]
[1778064802892,35.91,82251.13,0.0,0.23883,0.0001,26.29195]
[1778064803777,35.91,82251.13,0.0,0.23883,0.0001,26.29195]
[1778064803871,35.91,82251.13,0.0,0.23883,0.0001,26.29201]
[1778064804238,35.91,82251.13,0.0,0.23883,0.0001,26.29201]
[1778064804784,35.91,82251.13,0.0,0.23883,0.0001,26.29203]
[1778064806896,35.91,82274.57,0.0,0.24122,0.0001,26.44278]
[1778064811791,35.91,82272.63,0.0,0.24102,0.0001,26.43018]
[1778064811816,35.91,82272.63,0.0,0.241,0.0001,26.42659]
[1778064812902,35.91,82285.86,0.0,0.24235,0.0001,26.51139]
[1778064813490,35.91,82285.86,0.0,0.24235,0.0001,26.51139]
[1778064818525,35.91,82286.48,0.0,0.24241,0.0001,26.51529]
[1778064823899,35.91,82287.84,0.0,0.24255,0.0001,26.52387]
[1778064828918,35.91,82293.22,0.0,0.2431,0.0001,26.55794]
[1778064832855,35.91,82292.34,0.0,0.243,0.0001,26.55211]
[1778064837817,35.91,82292.03,0.0,0.24297,0.0001,26.5499]
[1778064838810,35.91,82292.03,0.0,0.24297,0.0001,26.54986]
[1778064840315,35.91,82292.87,0.0,0.24305,0.0001,26.55513]
[1778064845386,35.9,82298.04,0.0,0.24358,0.0001,26.58773]
[1778064845882,35.9,82298.04,0.0,0.24358,0.0001,26.58773]
[1778064845889,35.9,82298.04,0.0,0.24358,0.0001,26.58773]
[1778064845935,35.9,82298.04,0.0,0.24357,0.0001,26.58761]
[1778064846936,35.9,82307.66,0.0,0.24456,0.0001,26.64885]
[1778064850564,35.9,82305.27,0.0,0.24431,0.0001,26.63314]
[1778064850689,35.9,82305.27,0.0,0.24431,0.0001,26.63314]
[1778064850877,35.9,82305.27,0.0,0.24431,0.0001,26.63314]
[1778064851492,35.9,82305.27,0.0,0.24431,0.0001,26.63314]
[1778064851891,35.9,82305.27,0.0,0.24431,0.0001,26.63301]
[1778064852009,35.9,82305.27,0.0,0.24431,0.0001,26.63301]
[1778064852078,35.9,82305.27,0.0,0.24431,0.0001,26.63301]
[1778064852303,35.9,82305.27,0.0,0.24431,0.0001,26.63301]
[1778064852385,35.9,82305.27,0.0,0.24431,0.0001,26.63301]
[1778064852616,35.9,82305.27,0.0,0.24431,0.0001,26.63301]
[1778064852698,35.9,82305.27,0.0,0.24431,0.0001,26.63301]
[1778064852702,35.9,82305.27,0.0,0.2443,0.0001,26.63279]
[1778064853026,35.9,82305.27,0.0,0.2443,0.0001,26.63279]
[1778064853066,35.9,82305.27,0.0,0.2443,0.0001,26.63279]
[1778064853246,35.9,82305.27,0.0,0.2443,0.0001,26.63279]
[1778064853943,35.9,82376.77,0.0,0.25173,0.0001,27.08521]
[1778064854082,35.9,82376.77,0.0,0.25173,0.0001,27.08521]
[1778064854944,35.9,82386.11,0.0,0.2527,0.0001,27.14369]
[1778064855220,35.9,82386.11,0.0,0.2527,0.0001,27.14369]
[1778064856324,35.9,82386.11,0.0,0.2527,0.0001,27.1437]
[1778064856635,35.9,82386.11,0.0,0.25271,0.0001,27.14376]
[1778064857788,35.9,82386.11,0.0,0.25271,0.0001,27.14376]
[1778064857877,35.9,82386.11,0.0,0.25271,0.0001,27.14376]
[1778064858236,35.9,82386.11,0.0,0.25271,0.0001,27.14383]
[1778064858728,35.9,82386.11,0.0,0.25271,0.0001,27.14395]
[1778064859028,35.9,82386.11,0.0,0.25271,0.0001,27.14395]
[1778064859841,35.9,82386.11,0.0,0.25271,0.0001,27.14418]
[1778064860950,35.9,82342.68,0.0,0.24819,0.0001,26.87125]
[1778064860979,35.9,82342.68,0.0,0.24819,0.0001,26.87125]
[1778064861646,35.9,82342.68,0.0,0.24819,0.0001,26.87125]
[1778064861689,35.9,82342.68,0.0,0.24819,0.0001,26.87125]
[1778064862019,35.9,82342.68,0.0,0.24819,0.0001,26.87147]
[1778064862049,35.9,82342.68,0.0,0.24819,0.0001,26.87147]
[1778064863428,35.9,82342.68,0.0,0.24819,0.0001,26.87167]
[1778064863827,35.91,82342.68,0.0,0.2482,0.0001,26.87184]
[1778064864961,35.91,82363.05,0.0,0.25032,0.0001,27.00051]
[1778064865747,35.91,82363.05,0.0,0.25032,0.0001,27.00051]
[1778064865846,35.91,82363.05,0.0,0.25032,0.0001,27.00062]
[1778064866431,35.91,82363.05,0.0,0.25032,0.0001,27.00062]
[1778064866944,35.91,82363.05,0.0,0.25032,0.0001,27.00068]
[1778064869966,35.91,82385.8,0.0,0.2527,0.0001,27.14343]
[1778064870201,35.91,82385.8,0.0,0.2527,0.0001,27.14343]
[1778064870319,35.91,82385.8,0.0,0.2527,0.0001,27.14343]
[1778064872309,35.91,82388.75,0.0,0.25299,0.0001,27.15829]
[1778064872969,35.91,82384.59,0.0,0.25255,0.0001,27.1323]
[1778064873495,35.91,82384.59,0.0,0.25255,0.0001,27.1323]
[1778064873506,35.91,82384.59,0.0,0.25255,0.0001,27.1323]
[1778064873547,35.91,82384.59,0.0,0.25255,0.0001,27.1323]
[1778064874383,35.91,82384.59,0.0,0.25255,0.0001,27.1323]
[1778064875852,35.91,82384.59,0.0,0.25256,0.0001,27.13233]
[1778064877974,35.91,82350.36,0.0,0.24899,0.0001,26.91745]
[1778064880335,35.91,82350.36,0.0,0.24899,0.0001,26.91769]
[1778064880345,35.91,82350.36,0.0,0.24899,0.0001,26.91769]
[1778064880426,35.91,82350.36,0.0,0.24899,0.0001,26.91769]
[1778064880977,35.91,82349.36,0.0,0.24889,0.0001,26.91147]
[1778064882867,35.91,82349.36,0.0,0.24889,0.0001,26.91156]
[1778064887896,35.91,82353.67,0.0,0.24934,0.0001,26.93912]
[1778064892922,35.91,82352.01,0.0,0.24918,0.0001,26.92908]
[1778064897926,35.91,82355.03,0.0,0.2495,0.0001,26.94841]
[1778064899825,35.91,82351.17,0.0,0.2491,0.0001,26.92426]
[1778064899996,35.91,82348.06,0.0,0.24878,0.0001,26.90473]
[1778064901542,35.91,82346.31,0.0,0.2486,0.0001,26.89379]
[1778064901684,35.91,82346.31,0.0,0.2486,0.0001,26.89391]
[1778064905280,35.91,82342.63,0.0,0.24823,0.0001,26.87107]
[1778064907933,35.91,82338.34,0.0,0.24778,0.0001,26.84386]
[1778064907944,35.91,82338.34,0.0,0.24778,0.0001,26.84386]
[1778064908006,35.91,82329.25,0.0,0.24683,0.0001,26.78612]
[1778064908632,35.91,82329.25,0.0,0.24683,0.0001,26.78612]
[1778064913973,35.91,82330.36,0.0,0.24694,0.0001,26.79237]
[1778064918978,35.91,82326.62,0.0,0.24654,0.0001,26.7679]
[1778064919349,35.91,82327.97,0.0,0.24667,0.0001,26.77624]
[1778064920019,35.91,82324.87,0.0,0.24635,0.0001,26.75646]
[1778064922400,35.91,82324.87,0.0,0.24634,0.0001,26.75625]
[1778064922950,35.91,82324.87,0.0,0.24634,0.0001,26.75625]
[1778064923022,35.91,82304.75,0.0,0.24427,0.0001,26.62819]
[1778064927174,35.91,82304.75,0.0,0.24426,0.0001,26.62806]
[1778064927968,35.91,82304.75,0.0,0.24426,0.0001,26.62806]
[1778064928967,35.91,82304.75,0.0,0.24426,0.0001,26.62795]
[1778064929011,35.91,82304.75,0.0,0.24426,0.0001,26.62783]
[1778064930031,35.91,82329.1,0.0,0.24677,0.0001,26.78248]
[1778064930299,35.91,82329.1,0.0,0.24677,0.0001,26.78248]
[1778064930744,35.91,82329.1,0.0,0.24677,0.0001,26.78228]
[1778064935763,35.9,82324.81,0.0,0.24629,0.0001,26.75078]
[1778064941407,35.9,82329.68,0.0,0.24678,0.0001,26.78068]
[1778064946719,35.9,82327.36,0.0,0.24653,0.0001,26.76516]
[1778064952053,35.9,82326.0,0.0,0.24637,0.0001,26.75562]
[1778064953694,35.9,82326.0,0.0,0.24637,0.0001,26.75547]
[1778064954055,35.9,82325.92,0.0,0.24636,0.0001,26.75485]
[1778064954565,35.9,82325.92,0.0,0.24636,0.0001,26.75485]
[1778064957787,35.89,82330.37,0.0,0.24681,0.0001,26.78253]
[1778064958411,35.89,82334.12,0.0,0.24719,0.0001,26.80613]
[1778064964063,35.89,82335.82,0.0,0.24735,0.0001,26.81567]
[1778064969066,35.89,82339.46,0.0,0.24771,0.0001,26.83764]
[1778064974070,35.88,82339.66,0.0,0.24771,0.0001,26.83777]
[1778064975851,35.88,82339.72,0.0,0.24771,0.0001,26.83788]
[1778064976071,35.88,82340.97,0.0,0.24783,0.0001,26.84553]
[1778064976649,35.88,82340.97,0.0,0.24783,0.0001,26.84553]
[1778064976989,35.88,82340.97,0.0,0.24783,0.0001,26.84527]
[1778064977198,35.88,82340.97,0.0,0.24783,0.0001,26.84527]
[1778064978072,35.88,82347.26,0.0,0.24848,0.0001,26.88483]
[1778064979893,35.88,82347.23,0.0,0.24848,0.0001,26.88487]
[1778064980070,35.88,82347.23,0.0,0.24849,0.0001,26.88514]
[1778064983076,35.88,82332.76,0.0,0.24698,0.0001,26.79356]
[1778064985950,35.88,82329.03,0.0,0.24659,0.0001,26.76955]
[1778064986060,35.88,82329.03,0.0,0.24659,0.0001,26.76938]
[1778064987198,35.88,82329.03,0.0,0.24658,0.0001,26.76918]
[1778064988074,35.88,82329.03,0.0,0.24658,0.0001,26.76897]
[1778064990084,35.88,82338.05,0.0,0.24751,0.0001,26.82573]
[1778064995088,35.88,82338.91,0.0,0.24756,0.0001,26.82657]
[1778065000096,35.87,82337.52,0.0,0.2474,0.0001,26.81675]
[1778065001539,35.87,82336.82,0.0,0.24732,0.0001,26.81211]
[1778065001947,35.87,82336.82,0.0,0.24732,0.0001,26.81211]
[1778065002449,35.87,82336.82,0.0,0.24732,0.0001,26.81191]
[1778065005101,35.87,82326.09,0.0,0.2462,0.0001,26.74335]
[1778065006809,35.87,82322.31,0.0,0.24581,0.0001,26.71921]
[1778065006824,35.87,82322.31,0.0,0.2458,0.0001,26.71914]
[1778065008103,35.87,82309.33,0.0,0.24446,0.0001,26.63643]
[1778065013108,35.87,82312.15,0.0,0.24475,0.0001,26.65426]
[1778065014220,35.87,82312.15,0.0,0.24475,0.0001,26.65423]
[1778065014714,35.87,82312.15,0.0,0.24475,0.0001,26.65423]
[1778065014731,35.87,82312.15,0.0,0.24475,0.0001,26.65423]
[1778065015062,35.87,82312.15,0.0,0.24475,0.0001,26.65423]
[1778065015113,35.87,82311.73,0.0,0.24471,0.0001,26.65149]
[1778065015232,35.87,82311.73,0.0,0.24471,0.0001,26.65149]
[1778065015602,35.87,82311.73,0.0,0.24471,0.0001,26.65149]
[1778065015878,35.87,82311.73,0.0,0.2447,0.0001,26.65135]
[1778065018115,35.87,82286.87,0.0,0.24214,0.0001,26.49232]
[1778065019005,35.87,82286.87,0.0,0.24214,0.0001,26.49232]
[1778065019779,35.87,82286.87,0.0,0.24214,0.0001,26.49232]
[1778065020634,35.87,82286.87,0.0,0.24214,0.0001,26.49233]
[1778065023710,35.87,82284.63,0.0,0.24192,0.0001,26.47808]
[1778065023721,35.87,82284.63,0.0,0.24192,0.0001,26.47808]
[1778065023916,35.87,82284.63,0.0,0.24192,0.0001,26.47809]
[1778065028990,35.87,82285.63,0.0,0.24202,0.0001,26.48459]
[1778065033840,35.87,82288.07,0.0,0.24227,0.0001,26.50025]
[1778065033903,35.87,82288.07,0.0,0.24227,0.0001,26.5003]
[1778065036132,35.87,82303.1,0.0,0.24382,0.0001,26.59656]
[1778065041137,35.87,82309.07,0.0,0.24443,0.0001,26.63459]
[1778065046142,35.87,82311.89,0.0,0.24472,0.0001,26.6525]
[1778065051331,35.87,82314.22,0.0,0.24496,0.0001,26.66716]
[1778065057153,35.87,82314.75,0.0,0.24499,0.0001,26.66666]
[1778065062253,35.87,82314.61,0.0,0.24497,0.0001,26.66549]
[1778065063240,35.87,82315.53,0.0,0.24507,0.0001,26.67134]
[1778065063390,35.87,82315.53,0.0,0.24507,0.0001,26.67134]
[1778065063460,35.87,82315.53,0.0,0.24507,0.0001,26.67134]
[1778065063943,35.87,82315.53,0.0,0.24506,0.0001,26.67127]
[1778065064249,35.87,82315.53,0.0,0.24506,0.0001,26.67127]
[1778065069671,35.87,82322.05,0.0,0.24573,0.0001,26.71228]
[1778065075955,35.86,82324.68,0.0,0.24599,0.0001,26.72837]
[1778065077940,35.86,82324.68,0.0,0.24599,0.0001,26.72814]
[1778065080161,35.86,82324.66,0.0,0.24598,0.0001,26.7278]
[1778065080563,35.86,82323.04,0.0,0.24581,0.0001,26.71739]
[1778065081958,35.86,82322.78,0.0,0.24578,0.0001,26.71563]
[1778065088184,35.86,82323.38,0.0,0.24584,0.0001,26.71891]
[1778065088356,35.86,82323.38,0.0,0.24584,0.0001,26.71891]
[1778065091087,35.86,82321.79,0.0,0.24567,0.0001,26.70858]
[1778065091093,35.86,82321.79,0.0,0.24567,0.0001,26.70849]
[1778065096214,35.86,82315.5,0.0,0.24501,0.0001,26.66814]
[1778065101219,35.86,82314.83,0.0,0.24494,0.0001,26.66365]
[1778065106223,35.86,82313.51,0.0,0.2448,0.0001,26.65504]
[1778065111227,35.86,82311.84,0.0,0.2446,0.0001,26.6406]
[1778065116232,35.86,82311.42,0.0,0.24456,0.0001,26.63783]
[1778065121947,35.86,82311.03,0.0,0.24452,0.0001,26.63526]
[1778065126963,35.86,82302.16,0.0,0.2436,0.0001,26.57861]
[1778065133250,35.86,82298.09,0.0,0.24319,0.0001,26.55302]
[1778065138255,35.86,82297.85,0.0,0.24317,0.0001,26.55185]
[1778065143260,35.86,82301.71,0.0,0.24357,0.0001,26.57684]
[1778065144225,35.86,82301.71,0.0,0.24357,0.0001,26.57684]
[1778065144261,35.86,82301.71,0.0,0.24357,0.0001,26.57688]
[1778065145170,35.86,82301.71,0.0,0.24357,0.0001,26.57688]
[1778065145178,35.86,82301.71,0.0,0.24357,0.0001,26.57693]
[1778065145379,35.86,82301.71,0.0,0.24357,0.0001,26.57693]
[1778065146184,35.86,82301.71,0.0,0.24358,0.0001,26.57701]
[1778065147264,35.86,82291.62,0.0,0.24254,0.0001,26.51251]
[1778065150160,35.86,82287.55,0.0,0.24213,0.0001,26.48669]
[1778065150193,35.86,82287.55,0.0,0.24213,0.0001,26.48669]
[1778065150459,35.86,82287.55,0.0,0.24213,0.0001,26.48683]
[1778065151854,35.86,82287.55,0.0,0.24213,0.0001,26.48696]
[1778065152228,35.86,82287.55,0.0,0.24213,0.0001,26.48709]
[1778065157263,35.86,82293.19,0.0,0.24272,0.0001,26.52377]
[1778065162283,35.87,82292.38,0.0,0.24265,0.0001,26.5191]
[1778065162442,35.87,82292.38,0.0,0.24265,0.0001,26.5191]
[1778065163125,35.87,82292.38,0.0,0.24265,0.0001,26.5192]
[1778065166287,35.87,82303.03,0.0,0.24375,0.0001,26.58761]
[1778065171293,35.87,82302.63,0.0,0.24369,0.0001,26.58162]
[1778065176298,35.87,82302.08,0.0,0.24364,0.0001,26.57828]
[1778065181303,35.87,82296.73,0.0,0.24309,0.0001,26.5444]
[1778065186056,35.87,82297.83,0.0,0.24321,0.0001,26.55171]
[1778065186158,35.87,82297.83,0.0,0.24321,0.0001,26.55177]
[1778065187032,35.87,82297.83,0.0,0.24321,0.0001,26.55177]
[1778065187132,35.87,82297.83,0.0,0.24321,0.0001,26.55184]
[1778065187334,35.87,82297.83,0.0,0.24321,0.0001,26.55184]
[1778065188310,35.87,82297.79,0.0,0.24321,0.0001,26.55167]
[1778065192314,35.87,82288.24,0.0,0.24223,0.0001,26.49064]
[1778065195036,35.87,82286.07,0.0,0.24201,0.0001,26.47679]
[1778065195061,35.87,82286.07,0.0,0.24201,0.0001,26.47682]
[1778065195625,35.87,82286.07,0.0,0.24201,0.0001,26.47682]
[1778065195654,35.87,82286.07,0.0,0.24201,0.0001,26.47687]
[1778065200527,35.87,82286.26,0.0,0.24203,0.0001,26.4782]
[1778065200554,35.87,82286.26,0.0,0.24203,0.0001,26.4782]
[1778065200936,35.87,82286.26,0.0,0.24203,0.0001,26.4782]
[1778065201311,35.87,82286.26,0.0,0.24203,0.0001,26.47821]
[1778065203325,35.87,82273.23,0.0,0.24069,0.0001,26.39456]
[1778065204326,35.87,82261.02,0.0,0.23945,0.0001,26.31598]
[1778065207044,35.87,82265.28,0.0,0.23988,0.0001,26.34356]
[1778065207329,35.87,82265.08,0.0,0.23987,0.0001,26.34238]
[1778065207461,35.87,82265.08,0.0,0.23987,0.0001,26.34238]
[1778065208330,35.87,82264.73,0.0,0.23983,0.0001,26.34026]
[1778065210603,35.87,82272.74,0.0,0.24065,0.0001,26.39198]
[1778065210679,35.87,82272.74,0.0,0.24065,0.0001,26.39202]
[1778065216339,35.87,82280.14,0.0,0.24142,0.0001,26.4398]
[1778065220095,35.87,82288.02,0.0,0.24222,0.0001,26.49029]
[1778065220343,35.87,82288.38,0.0,0.24226,0.0001,26.49252]
[1778065221100,35.87,82288.38,0.0,0.24226,0.0001,26.49252]
[1778065221162,35.87,82288.38,0.0,0.24226,0.0001,26.49247]
[1778065221683,35.87,82288.38,0.0,0.24226,0.0001,26.49247]
[1778065222270,35.87,82288.38,0.0,0.24226,0.0001,26.49242]
[1778065222840,35.87,82288.38,0.0,0.24226,0.0001,26.49242]
[1778065222941,35.87,82288.38,0.0,0.24226,0.0001,26.49236]
[1778065228068,35.87,82284.89,0.0,0.2419,0.0001,26.46993]
[1778065233356,35.87,82282.99,0.0,0.24168,0.0001,26.45409]
[1778065238361,35.87,82285.61,0.0,0.24195,0.0001,26.47081]
[1778065242471,35.87,82284.94,0.0,0.24188,0.0001,26.46647]
[1778065243367,35.87,82294.38,0.0,0.24285,0.0001,26.52691]
[1778065243467,35.87,82294.38,0.0,0.24285,0.0001,26.52691]
[1778065244368,35.87,82298.28,0.0,0.24325,0.0001,26.55186]
[1778065248372,35.87,82311.0,0.0,0.24455,0.0001,26.63272]
[1778065248763,35.87,82311.0,0.0,0.24455,0.0001,26.63272]
[1778065249199,35.87,82311.0,0.0,0.24455,0.0001,26.63272]
[1778065249289,35.87,82311.0,0.0,0.24455,0.0001,26.63272]
[1778065249314,35.87,82311.0,0.0,0.24455,0.0001,26.63272]
[1778065249373,35.87,82309.73,0.0,0.24442,0.0001,26.62447]
[1778065249518,35.87,82309.73,0.0,0.24442,0.0001,26.62447]
[1778065249547,35.87,82309.73,0.0,0.24442,0.0001,26.62447]
[1778065249722,35.87,82309.73,0.0,0.24442,0.0001,26.62447]
[1778065249753,35.87,82309.73,0.0,0.24442,0.0001,26.62447]
[1778065249924,35.87,82309.73,0.0,0.24442,0.0001,26.62447]
[1778065249956,35.87,82309.73,0.0,0.24442,0.0001,26.62447]
[1778065250127,35.87,82309.73,0.0,0.24442,0.0001,26.62447]
[1778065250152,35.87,82309.73,0.0,0.24442,0.0001,26.62447]
[1778065250332,35.87,82309.73,0.0,0.24442,0.0001,26.62447]
[1778065250374,35.87,82310.44,0.0,0.24449,0.0001,26.62887]
[1778065251773,35.87,82314.13,0.0,0.24487,0.0001,26.65226]
[1778065252033,35.87,82314.13,0.0,0.24487,0.0001,26.65209]
[1778065252758,35.87,82314.13,0.0,0.24487,0.0001,26.65209]
[1778065252766,35.87,82314.13,0.0,0.24487,0.0001,26.65209]
[1778065252873,35.87,82314.13,0.0,0.24487,0.0001,26.65209]
[1778065253377,35.87,82318.49,0.0,0.24531,0.0001,26.67969]
[1778065257381,35.87,82301.98,0.0,0.2436,0.0001,26.57372]
[1778065262383,35.87,82302.98,0.0,0.2437,0.0001,26.57984]
[1778065264447,35.87,82301.68,0.0,0.24356,0.0001,26.57127]
[1778065264666,35.87,82301.68,0.0,0.24356,0.0001,26.57127]
[1778065265390,35.87,82302.47,0.0,0.24364,0.0001,26.57626]
[1778065268395,35.86,82286.15,0.0,0.24196,0.0001,26.47151]
[1778065269728,35.86,82287.71,0.0,0.24212,0.0001,26.48154]
[1778065274401,35.86,82299.66,0.0,0.24334,0.0001,26.55769]
[1778065278405,35.86,82288.67,0.0,0.24221,0.0001,26.48713]
[1778065279905,35.86,82288.67,0.0,0.24221,0.0001,26.4871]
[1778065281678,35.86,82288.47,0.0,0.24218,0.0001,26.48575]
[1778065282286,35.86,82288.47,0.0,0.24218,0.0001,26.48575]
[1778065284133,35.86,82292.43,0.0,0.24259,0.0001,26.51101]
[1778065288060,35.86,82296.57,0.0,0.24301,0.0001,26.53724]
[1778065288795,35.86,82296.31,0.0,0.24298,0.0001,26.53546]
[1778065289370,35.86,82296.31,0.0,0.24298,0.0001,26.53546]
[1778065290620,35.86,82297.81,0.0,0.24313,0.0001,26.54494]
[1778065294051,35.86,82297.72,0.0,0.2431,0.0001,26.54053]
[1778065294420,35.86,82301.28,0.0,0.24346,0.0001,26.56309]
[1778065299425,35.86,82309.4,0.0,0.24429,0.0001,26.61438]
[1778065304430,35.86,82317.93,0.0,0.24516,0.0001,26.66804]
[1778065304810,35.86,82317.93,0.0,0.24516,0.0001,26.66804]
[1778065305407,35.86,82317.93,0.0,0.24516,0.0001,26.66793]
[1778065308434,35.86,82332.48,0.0,0.24666,0.0001,26.76015]
[1778065309506,35.85,82333.3,0.0,0.24674,0.0001,26.76521]
[1778065309510,35.85,82333.3,0.0,0.24674,0.0001,26.76521]
[1778065310018,35.85,82333.3,0.0,0.24674,0.0001,26.76521]
[1778065310436,35.85,82333.8,0.0,0.24679,0.0001,26.76825]
[1778065313925,35.85,82334.1,0.0,0.24681,0.0001,26.76955]
[1778065314440,35.85,82339.5,0.0,0.24737,0.0001,26.80367]
[1778065317642,35.85,82342.32,0.0,0.24765,0.0001,26.82096]
[1778065322947,35.85,82342.36,0.0,0.24764,0.0001,26.82012]
[1778065327649,35.85,82338.98,0.0,0.24727,0.0001,26.79773]
[1778065327756,35.85,82338.98,0.0,0.24727,0.0001,26.79773]
[1778065327959,35.85,82338.98,0.0,0.24727,0.0001,26.79773]
[1778065330743,35.84,82338.98,0.0,0.24726,0.0001,26.79719]
[1778065333180,35.84,82338.98,0.0,0.24725,0.0001,26.79672]
[1778065333467,35.84,82348.66,0.0,0.24825,0.0001,26.85787]
[1778065337530,35.84,82354.31,0.0,0.24883,0.0001,26.89273]
[1778065338044,35.84,82354.31,0.0,0.24883,0.0001,26.89273]
[1778065338172,35.84,82354.31,0.0,0.24883,0.0001,26.89273]
[1778065338300,35.84,82354.31,0.0,0.24882,0.0001,26.89252]
[1778065342195,35.84,82359.81,0.0,0.24941,0.0001,26.92791]
[1778065342255,35.84,82359.81,0.0,0.24941,0.0001,26.92808]
[1778065343631,35.84,82359.81,0.0,0.24941,0.0001,26.92826]
[1778065344206,35.84,82359.81,0.0,0.24941,0.0001,26.92826]
[1778065344463,35.84,82359.81,0.0,0.24942,0.0001,26.92853]
[1778065344814,35.84,82359.81,0.0,0.24942,0.0001,26.92853]
[1778065346135,35.84,82359.81,0.0,0.24942,0.0001,26.9287]
[1778065346481,35.84,82346.59,0.0,0.24804,0.0001,26.84486]
[1778065347954,35.84,82346.59,0.0,0.24804,0.0001,26.84477]
[1778065348049,35.84,82346.59,0.0,0.24804,0.0001,26.84467]
[1778065349177,35.84,82346.59,0.0,0.24804,0.0001,26.84467]
[1778065349310,35.84,82346.59,0.0,0.24804,0.0001,26.84462]
[1778065350485,35.84,82320.06,0.0,0.24528,0.0001,26.67591]
[1778065355490,35.84,82317.32,0.0,0.24497,0.0001,26.65464]
[1778065355851,35.84,82317.32,0.0,0.24497,0.0001,26.65464]
[1778065355971,35.84,82317.32,0.0,0.24497,0.0001,26.65458]
[1778065358493,35.84,82330.27,0.0,0.24631,0.0001,26.73688]
[1778065359103,35.84,82330.27,0.0,0.24631,0.0001,26.73688]
[1778065359496,35.84,82333.52,0.0,0.24665,0.0001,26.75742]
[1778065359671,35.84,82333.52,0.0,0.24665,0.0001,26.75742]
[1778065359937,35.84,82333.52,0.0,0.24665,0.0001,26.75742]
[1778065360278,35.84,82333.52,0.0,0.24665,0.0001,26.75742]
[1778065360472,35.84,82333.52,0.0,0.24665,0.0001,26.75744]
[1778065360994,35.84,82333.52,0.0,0.24665,0.0001,26.75744]
[1778065361440,35.84,82333.52,0.0,0.24665,0.0001,26.75744]
[1778065362023,35.84,82333.52,0.0,0.24665,0.0001,26.75744]
[1778065362465,35.84,82333.52,0.0,0.24665,0.0001,26.75749]
[1778065362709,35.84,82333.52,0.0,0.24665,0.0001,26.75749]
[1778065364501,35.84,82387.65,0.0,0.2523,0.0001,27.09932]
[1778065365045,35.84,82387.65,0.0,0.2523,0.0001,27.09932]
[1778065365145,35.84,82387.65,0.0,0.2523,0.0001,27.09941]
[1778065369917,35.84,82388.75,0.0,0.25242,0.00011,27.10653]
[1778065370337,35.84,82388.75,0.0,0.25242,0.00011,27.10653]
[1778065370387,35.84,82388.75,0.0,0.25242,0.00011,27.10653]
[1778065370507,35.84,82390.07,0.0,0.25256,0.00011,27.11488]
[1778065373131,35.84,82390.49,0.0,0.2526,0.00011,27.11757]
[1778065374511,35.84,82380.97,0.0,0.25161,0.0001,27.05799]
[1778065378231,35.84,82381.1,0.0,0.25163,0.0001,27.05906]
[1778065380517,35.84,82364.35,0.0,0.24988,0.0001,26.95407]
[1778065385522,35.85,82349.89,0.0,0.24839,0.0001,26.86395]
[1778065386009,35.85,82349.89,0.0,0.24839,0.0001,26.86395]
[1778065388525,35.85,82331.85,0.0,0.24652,0.0001,26.74948]
[1778065389526,35.85,82322.32,0.0,0.24553,0.0001,26.68879]
[1778065390408,35.85,82322.32,0.0,0.24553,0.0001,26.68879]
[1778065390411,35.85,82322.32,0.0,0.24553,0.0001,26.68879]
[1778065390470,35.85,82322.32,0.0,0.24553,0.0001,26.68873]
[1778065392520,35.85,82322.32,0.0,0.24553,0.0001,26.68866]
[1778065392526,35.85,82322.32,0.0,0.24553,0.0001,26.68866]
[1778065392529,35.85,82321.47,0.0,0.24544,0.0001,26.68321]
[1778065396189,35.85,82315.04,0.0,0.24477,0.0001,26.64207]
[1778065396267,35.85,82315.04,0.0,0.24477,0.0001,26.64205]
[1778065401538,35.85,82309.65,0.0,0.24422,0.0001,26.60768]
[1778065402650,35.85,82309.73,0.0,0.24422,0.0001,26.60819]
[1778065403153,35.85,82309.73,0.0,0.24422,0.0001,26.60819]
[1778065403835,35.85,82309.73,0.0,0.24422,0.0001,26.6082]
[1778065404541,35.85,82310.4,0.0,0.24429,0.0001,26.6125]
[1778065407327,35.85,82309.5,0.0,0.2442,0.0001,26.60679]
[1778065407338,35.85,82309.5,0.0,0.2442,0.0001,26.60679]
[1778065407406,35.85,82309.5,0.0,0.2442,0.0001,26.6068]
[1778065412864,35.85,82303.53,0.0,0.24357,0.0001,26.5652]
[1778065412943,35.85,82303.53,0.0,0.24357,0.0001,26.5652]
[1778065413288,35.85,82303.53,0.0,0.24357,0.0001,26.5652]
[1778065413363,35.85,82303.53,0.0,0.24357,0.0001,26.5652]
[1778065413550,35.85,82304.41,0.0,0.24366,0.0001,26.57089]
[1778065413566,35.85,82304.41,0.0,0.24366,0.0001,26.57089]
[1778065413759,35.85,82304.41,0.0,0.24366,0.0001,26.57089]
[1778065413862,35.85,82304.41,0.0,0.24366,0.0001,26.57089]
[1778065414300,35.85,82304.41,0.0,0.24366,0.0001,26.57089]
[1778065414397,35.85,82304.41,0.0,0.24366,0.0001,26.57085]
[1778065414823,35.85,82304.41,0.0,0.24366,0.0001,26.57085]
[1778065415551,35.85,82311.5,0.0,0.24439,0.0001,26.6162]
[1778065416552,35.85,82328.6,0.0,0.24616,0.0001,26.72502]
[1778065418395,35.85,82334.99,0.0,0.24682,0.0001,26.76553]
[1778065418418,35.85,82334.99,0.0,0.24682,0.0001,26.76553]
[1778065418526,35.85,82334.99,0.0,0.24682,0.0001,26.76553]
[1778065418537,35.85,82334.99,0.0,0.24682,0.0001,26.76553]
[1778065418554,35.85,82335.75,0.0,0.24689,0.0001,26.77019]
[1778065419922,35.85,82337.11,0.0,0.24703,0.0001,26.77864]
[1778065419928,35.85,82337.11,0.0,0.24703,0.0001,26.77864]
[1778065420214,35.84,82337.11,0.0,0.24703,0.0001,26.77846]
[1778065421358,35.84,82337.11,0.0,0.24703,0.0001,26.77846]
[1778065421533,35.84,82337.11,0.0,0.24703,0.0001,26.77846]
[1778065421557,35.84,82342.07,0.0,0.24754,0.0001,26.80972]
[1778065421572,35.84,82342.07,0.0,0.24754,0.0001,26.80972]
[1778065422420,35.84,82342.07,0.0,0.24754,0.0001,26.80972]
[1778065422521,35.84,82342.07,0.0,0.24754,0.0001,26.80952]
[1778065423144,35.84,82342.07,0.0,0.24754,0.0001,26.80952]
[1778065423300,35.84,82342.07,0.0,0.24754,0.0001,26.80976]
[1778065428252,35.85,82355.84,0.0,0.24899,0.0001,26.89785]
[1778065433569,35.85,82353.96,0.0,0.24881,0.0001,26.88683]
[1778065437882,35.85,82353.27,0.0,0.24875,0.0001,26.88309]
[1778065438408,35.85,82353.27,0.0,0.24875,0.0001,26.88335]
[1778065440576,35.85,82363.53,0.0,0.24983,0.0001,26.94857]
[1778065443178,35.85,82362.8,0.0,0.24976,0.0001,26.94443]
[1778065443579,35.85,82370.85,0.0,0.25061,0.0001,26.99526]
[1778065443830,35.85,82370.85,0.0,0.25061,0.0001,26.99526]
[1778065444580,35.85,82377.55,0.0,0.25131,0.0001,27.03752]
[1778065444933,35.85,82377.55,0.0,0.25131,0.0001,27.03752]
[1778065445437,35.85,82377.55,0.0,0.25131,0.0001,27.03761]
[1778065447192,35.85,82382.25,0.0,0.25181,0.0001,27.06722]
[1778065447583,35.86,82384.53,0.0,0.25205,0.0001,27.08158]
[1778065447901,35.86,82384.53,0.0,0.25205,0.0001,27.08158]
[1778065448584,35.86,82383.9,0.0,0.25198,0.0001,27.07773]
[1778065450085,35.86,82383.9,0.0,0.25198,0.0001,27.07778]
[1778065450155,35.86,82383.9,0.0,0.25198,0.0001,27.07778]
[1778065450171,35.86,82383.9,0.0,0.25198,0.0001,27.07778]
[1778065450321,35.86,82383.9,0.0,0.25198,0.0001,27.07778]
[1778065450374,35.86,82383.9,0.0,0.25198,0.0001,27.07778]
[1778065450418,35.86,82383.9,0.0,0.25198,0.0001,27.07778]
[1778065450575,35.86,82383.9,0.0,0.25198,0.0001,27.07778]
[1778065450576,35.86,82383.9,0.0,0.25198,0.0001,27.07782]
[1778065450597,35.86,82383.9,0.0,0.25198,0.0001,27.07782]
[1778065450778,35.86,82383.9,0.0,0.25198,0.0001,27.07782]
[1778065450806,35.86,82383.9,0.0,0.25198,0.0001,27.07782]
[1778065450982,35.86,82383.9,0.0,0.25198,0.0001,27.07782]
[1778065451013,35.86,82383.9,0.0,0.25198,0.0001,27.07782]
[1778065451184,35.86,82383.9,0.0,0.25198,0.0001,27.07782]
[1778065451223,35.86,82383.9,0.0,0.25198,0.0001,27.07782]
[1778065451409,35.86,82383.9,0.0,0.25198,0.0001,27.07782]
[1778065451587,35.86,82389.59,0.0,0.25258,0.00011,27.11353]
[1778065453192,35.86,82395.24,0.0,0.25317,0.00011,27.14887]
[1778065453495,35.86,82395.24,0.0,0.25317,0.00011,27.14887]
[1778065453589,35.86,82401.09,0.0,0.25379,0.00011,27.18542]
[1778065456236,35.86,82401.17,0.0,0.2538,0.00011,27.18586]
[1778065456270,35.86,82401.17,0.0,0.2538,0.00011,27.18586]
[1778065456592,35.86,82400.58,0.0,0.25373,0.00011,27.18217]
[1778065457535,35.86,82400.58,0.0,0.25373,0.00011,27.18217]
[1778065457592,35.86,82400.08,0.0,0.25368,0.00011,27.17898]
[1778065460230,35.85,82400.01,0.0,0.25367,0.00011,27.17844]
[1778065460238,35.85,82400.01,0.0,0.25367,0.00011,27.17844]
[1778065460595,35.85,82400.15,0.0,0.25368,0.00011,27.17928]
[1778065465601,35.85,82403.6,0.0,0.25404,0.00011,27.20062]
[1778065470605,35.85,82402.28,0.0,0.2539,0.00011,27.19208]
[1778065475610,35.85,82402.13,0.0,0.25386,0.00011,27.18731]
[1778065478159,35.85,82402.99,0.0,0.25395,0.00011,27.19255]
[1778065478214,35.85,82402.99,0.0,0.25395,0.00011,27.19255]
[1778065478606,35.85,82402.99,0.0,0.25395,0.00011,27.19249]
[1778065479130,35.85,82402.99,0.0,0.25395,0.00011,27.19249]
[1778065479617,35.85,82406.31,0.0,0.2543,0.00011,27.21317]
[1778065479811,35.85,82406.31,0.0,0.2543,0.00011,27.21317]
[1778065480537,35.85,82406.31,0.0,0.25429,0.00011,27.21309]
[1778065483620,35.85,82416.45,0.0,0.25536,0.00011,27.27593]
[1778065485222,35.85,82416.45,0.0,0.25535,0.00011,27.27581]
[1778065488593,35.85,82407.23,0.0,0.25438,0.00011,27.21797]
[1778065489627,35.85,82407.23,0.0,0.25438,0.00011,27.21797]
[1778065494631,35.85,82405.8,0.0,0.25422,0.00011,27.20862]
[1778065499636,35.85,82401.13,0.0,0.25372,0.00011,27.1792]
[1778065504641,35.85,82396.57,0.0,0.25324,0.00011,27.15066]
[1778065505996,35.85,82397.71,0.0,0.25336,0.00011,27.15781]
[1778065506068,35.85,82397.71,0.0,0.25336,0.00011,27.15781]
[1778065506276,35.85,82397.71,0.0,0.25336,0.00011,27.15781]
[1778065506445,35.85,82397.71,0.0,0.25336,0.00011,27.15781]
[1778065506459,35.85,82397.71,0.0,0.25336,0.00011,27.15779]
[1778065507035,35.85,82397.71,0.0,0.25336,0.00011,27.15779]
[1778065507236,35.85,82397.71,0.0,0.25336,0.00011,27.15779]
[1778065507294,35.85,82397.71,0.0,0.25336,0.00011,27.15779]
[1778065507389,35.85,82397.71,0.0,0.25336,0.00011,27.15779]
[1778065507879,35.85,82397.71,0.0,0.25336,0.00011,27.15779]
[1778065507903,35.85,82397.71,0.0,0.25336,0.00011,27.15779]
[1778065508351,35.85,82397.71,0.0,0.25336,0.00011,27.15779]
[1778065508426,35.85,82397.71,0.0,0.25336,0.00011,27.15758]
[1778065508895,35.85,82397.71,0.0,0.25336,0.00011,27.15758]
[1778065508975,35.85,82397.71,0.0,0.25336,0.00011,27.15758]
[1778065509649,35.85,82463.0,0.0,0.26026,0.00011,27.56228]
[1778065509971,35.85,82463.0,0.0,0.26026,0.00011,27.56228]
[1778065510236,35.85,82463.0,0.0,0.26026,0.00011,27.56228]
[1778065512163,35.84,82460.25,0.0,0.25996,0.00011,27.54454]
[1778065512652,35.84,82454.49,0.0,0.25934,0.00011,27.50869]
[1778065514654,35.84,82445.48,0.0,0.25837,0.00011,27.45244]
[1778065516656,35.84,82429.54,0.0,0.25667,0.00011,27.35323]
[1778065517428,35.84,82429.54,0.0,0.25667,0.00011,27.35323]
[1778065517657,35.84,82429.74,0.0,0.25668,0.00011,27.35426]
[1778065521661,35.84,82439.48,0.0,0.2577,0.00011,27.41365]
[1778065522763,35.84,82438.58,0.0,0.25761,0.00011,27.40836]
[1778065523400,35.84,82438.58,0.0,0.25761,0.00011,27.40861]
[1778065524316,35.84,82438.58,0.0,0.25761,0.00011,27.40861]
[1778065524545,35.84,82438.58,0.0,0.25762,0.00011,27.40888]
[1778065527384,35.84,82438.02,0.0,0.25757,0.00011,27.40592]
[1778065528668,35.84,82447.52,0.0,0.25858,0.00011,27.46508]
[1778065530725,35.84,82447.59,0.0,0.2586,0.00011,27.46596]
[1778065533073,35.84,82449.77,0.0,0.25882,0.00011,27.47621]
[1778065538682,35.84,82450.97,0.0,0.25895,0.00011,27.48365]
[1778065543972,35.84,82450.09,0.0,0.25884,0.00011,27.47738]
[1778065549321,35.84,82453.58,0.0,0.25921,0.00011,27.499]
[1778065550728,35.84,82451.72,0.0,0.25901,0.00011,27.48757]
[1778065552223,35.84,82453.24,0.0,0.25917,0.00011,27.49696]
[1778065553186,35.84,82453.24,0.0,0.25917,0.00011,27.49695]
[1778065555248,35.84,82453.24,0.0,0.25917,0.00011,27.49691]
[1778065555273,35.84,82453.24,0.0,0.25917,0.00011,27.49687]
[1778065556457,35.84,82453.24,0.0,0.25917,0.00011,27.49687]
[1778065556549,35.84,82453.24,0.0,0.25917,0.00011,27.49687]
[1778065556699,35.84,82466.73,0.0,0.26061,0.00011,27.57988]
[1778065561927,35.84,82474.45,0.0,0.26143,0.00011,27.6273]
[1778065561957,35.84,82474.45,0.0,0.26143,0.00011,27.6273]
[1778065562098,35.84,82474.45,0.0,0.26143,0.00011,27.6273]
[1778065562705,35.84,82479.01,0.0,0.26192,0.00011,27.65528]
[1778065565245,35.84,82479.01,0.0,0.26192,0.00011,27.65514]
[1778065566786,35.84,82479.01,0.0,0.26192,0.00011,27.65494]
[1778065566805,35.84,82479.01,0.0,0.26192,0.00011,27.65494]
[1778065567710,35.84,82467.74,0.0,0.26071,0.00011,27.58573]
[1778065568553,35.84,82467.74,0.0,0.26071,0.00011,27.58573]
[1778065568616,35.84,82467.74,0.0,0.26071,0.00011,27.58566]
[1778065573717,35.83,82454.4,0.0,0.25926,0.00011,27.50198]
[1778065579491,35.83,82452.65,0.0,0.25904,0.00011,27.48945]
[1778065581726,35.83,82443.25,0.0,0.25803,0.00011,27.43044]
[1778065586842,35.82,82444.16,0.0,0.2581,0.00011,27.43468]
[1778065591866,35.82,82444.29,0.0,0.25807,0.00011,27.43087]
[1778065595266,35.82,82442.31,0.0,0.25785,0.00011,27.41804]
[1778065596326,35.82,82442.31,0.0,0.25785,0.00011,27.41786]
[1778065601749,35.82,82443.73,0.0,0.258,0.00011,27.4269]
[1778065601910,35.82,82443.73,0.0,0.258,0.00011,27.4269]
[1778065602750,35.82,82443.51,0.0,0.25798,0.00011,27.42567]
[1778065605877,35.82,82443.51,0.0,0.25799,0.00011,27.42632]
[1778065606601,35.82,82443.51,0.0,0.25799,0.00011,27.42632]
[1778065608756,35.82,82452.85,0.0,0.259,0.00011,27.48464]
[1778065608967,35.82,82452.85,0.0,0.259,0.00011,27.48464]
[1778065609757,35.82,82452.38,0.0,0.25895,0.00011,27.48178]
[1778065614762,35.82,82444.71,0.0,0.25814,0.00011,27.43459]
[1778065619767,35.82,82436.1,0.0,0.25721,0.00011,27.38038]
[1778065624772,35.82,82435.72,0.0,0.25716,0.00011,27.37743]
[1778065627576,35.82,82434.74,0.0,0.25704,0.00011,27.3709]
[1778065631777,35.81,82423.74,0.0,0.25586,0.00011,27.30171]
[1778065636781,35.81,82414.67,0.0,0.25489,0.00011,27.24442]
[1778065636887,35.81,82414.67,0.0,0.25489,0.00011,27.24442]
[1778065637781,35.81,82412.47,0.0,0.25466,0.00011,27.23061]
[1778065638134,35.81,82412.47,0.0,0.25466,0.00011,27.23061]
[1778065638701,35.81,82412.47,0.0,0.25466,0.00011,27.23053]
[1778065643787,35.81,82421.1,0.0,0.25556,0.00011,27.2839]
[1778065648791,35.81,82426.97,0.0,0.25617,0.00011,27.31962]
[1778065654797,35.81,82424.28,0.0,0.25584,0.00011,27.29837]
[1778065660802,35.8,82425.96,0.0,0.256,0.00011,27.30787]
[1778065665808,35.8,82426.21,0.0,0.25602,0.00011,27.30861]
[1778065670813,35.8,82417.26,0.0,0.25506,0.00011,27.25226]
[1778065670880,35.8,82417.26,0.0,0.25506,0.00011,27.25226]
[1778065671691,35.8,82417.26,0.0,0.25506,0.00011,27.25226]
[1778065672693,35.8,82417.26,0.0,0.25506,0.00011,27.25216]
[1778065672703,35.8,82417.26,0.0,0.25506,0.00011,27.25216]
[1778065672707,35.8,82417.26,0.0,0.25506,0.00011,27.2521]
[1778065674817,35.8,82407.12,0.0,0.25398,0.00011,27.18867]
[1778065679893,35.8,82407.69,0.0,0.25404,0.00011,27.19202]
[1778065685727,35.8,82403.55,0.0,0.2536,0.00011,27.1659]
[1778065690833,35.8,82406.08,0.0,0.25387,0.00011,27.18168]
[1778065696839,35.8,82412.12,0.0,0.2545,0.00011,27.21903]
[1778065700161,35.8,82408.58,0.0,0.25412,0.00011,27.19675]
[1778065700843,35.79,82404.23,0.0,0.25366,0.00011,27.16954]
[1778065705848,35.79,82404.97,0.0,0.25374,0.00011,27.17409]
[1778065710398,35.79,82408.04,0.0,0.25406,0.00011,27.19318]
[1778065710480,35.79,82408.04,0.0,0.25406,0.00011,27.19314]
[1778065715858,35.79,82417.0,0.0,0.25498,0.00011,27.24522]
[1778065720863,35.79,82416.59,0.0,0.25493,0.00011,27.24224]
[1778065724979,35.79,82416.75,0.0,0.25494,0.00011,27.24285]
[1778065725868,35.79,82416.62,0.0,0.25492,0.00011,27.24194]
[1778065729822,35.79,82418.89,0.0,0.25516,0.00011,27.25584]
[1778065729867,35.79,82418.89,0.0,0.25516,0.00011,27.25572]
[1778065730675,35.79,82418.89,0.0,0.25516,0.00011,27.25572]
[1778065730696,35.79,82418.89,0.0,0.25515,0.00011,27.25558]
[1778065732737,35.79,82418.89,0.0,0.25515,0.00011,27.25537]
[1778065734878,35.79,82443.14,0.0,0.25772,0.00011,27.40597]
[1778065738105,35.79,82442.44,0.0,0.25764,0.00011,27.4013]
[1778065738860,35.79,82442.44,0.0,0.25763,0.00011,27.40119]
[1778065744677,35.78,82436.99,0.0,0.25704,0.00011,27.36641]
[1778065749893,35.78,82428.59,0.0,0.25613,0.00011,27.31308]
[1778065754898,35.78,82429.91,0.0,0.25625,0.00011,27.32045]
[1778065755856,35.78,82429.91,0.0,0.25625,0.00011,27.32045]
[1778065755899,35.78,82430.76,0.0,0.25634,0.00011,27.32559]
[1778065759195,35.78,82434.92,0.0,0.25677,0.00011,27.35093]
[1778065759203,35.78,82434.92,0.0,0.25677,0.00011,27.35093]
[1778065759903,35.78,82438.86,0.0,0.25719,0.00011,27.3752]
[1778065762716,35.77,82438.74,0.0,0.25717,0.00011,27.37405]
[1778065762738,35.77,82438.74,0.0,0.25716,0.00011,27.37386]
[1778065763832,35.77,82438.74,0.0,0.25716,0.00011,27.37386]
[1778065763879,35.77,82438.74,0.0,0.25716,0.00011,27.37369]
[1778065765393,35.77,82432.56,0.0,0.2565,0.00011,27.33508]
[1778065765909,35.77,82432.58,0.0,0.2565,0.00011,27.33506]
[1778065771110,35.77,82432.78,0.0,0.2565,0.00011,27.33539]
[1778065776238,35.77,82425.14,0.0,0.25566,0.00011,27.28356]
[1778065781982,35.77,82424.89,0.0,0.25562,0.00011,27.28126]
[1778065782241,35.77,82424.89,0.0,0.25562,0.00011,27.28126]
[1778065782252,35.77,82424.89,0.0,0.25562,0.00011,27.28126]
[1778065782926,35.77,82426.63,0.0,0.2558,0.00011,27.29199]
[1778065783340,35.77,82426.63,0.0,0.2558,0.00011,27.29199]
[1778065783927,35.77,82425.79,0.0,0.25571,0.00011,27.28664]
[1778065787284,35.76,82426.08,0.0,0.25574,0.00011,27.28807]
[1778065787931,35.76,82423.93,0.0,0.25551,0.00011,27.27452]
[1778065792823,35.76,82424.59,0.0,0.25557,0.00011,27.27816]
[1778065792917,35.76,82424.59,0.0,0.25557,0.00011,27.27804]
[1778065797940,35.76,82427.6,0.0,0.25587,0.00011,27.29613]
[1778065802345,35.76,82427.83,0.0,0.25589,0.00011,27.29707]
[1778065802945,35.76,82429.47,0.0,0.25606,0.00011,27.30713]
[1778065803290,35.76,82429.47,0.0,0.25606,0.00011,27.30713]
[1778065803300,35.76,82429.47,0.0,0.25606,0.00011,27.30713]
[1778065803946,35.76,82433.36,0.0,0.25647,0.00011,27.33118]
[1778065809156,35.76,82434.39,0.0,0.25659,0.00011,27.33814]
[1778065810003,35.76,82434.39,0.0,0.25659,0.00011,27.33826]
[1778065810952,35.76,82434.39,0.0,0.25659,0.00011,27.33808]
[1778065816962,35.76,82429.5,0.0,0.25605,0.00011,27.3069]
[1778065819685,35.76,82423.15,0.0,0.25538,0.00011,27.26701]
[1778065819963,35.76,82422.19,0.0,0.25527,0.00011,27.26091]
[1778065820264,35.76,82422.19,0.0,0.25527,0.00011,27.26091]
[1778065820752,35.76,82422.19,0.0,0.25527,0.00011,27.26091]
[1778065829973,35.75,82427.63,0.0,0.25583,0.00011,27.29383]
[1778065834978,35.75,82424.73,0.0,0.25549,0.00011,27.27151]
[1778065840629,35.75,82424.07,0.0,0.25541,0.00011,27.26692]
[1778065845989,35.75,82425.02,0.0,0.2555,0.00011,27.27219]
[1778065850994,35.75,82421.24,0.0,0.25509,0.00011,27.24809]
[1778065855999,35.75,82420.28,0.0,0.25498,0.00011,27.24174]
[1778065860080,35.74,82419.76,0.0,0.25492,0.00011,27.23823]
[1778065860104,35.74,82419.76,0.0,0.25492,0.00011,27.23823]
[1778065860621,35.74,82419.76,0.0,0.25492,0.00011,27.23823]
[1778065860716,35.74,82419.76,0.0,0.25492,0.00011,27.23816]
[1778065861506,35.74,82419.76,0.0,0.25492,0.00011,27.23816]
[1778065861686,35.74,82419.76,0.0,0.25492,0.00011,27.23809]
[1778065862096,35.74,82419.76,0.0,0.25492,0.00011,27.23809]
[1778065863010,35.74,82418.17,0.0,0.25475,0.00011,27.22805]
[1778065868016,35.74,82423.02,0.0,0.25526,0.00011,27.25797]
[1778065868204,35.74,82423.02,0.0,0.25526,0.00011,27.25797]
[1778065869004,35.74,82423.02,0.0,0.25526,0.00011,27.25789]
[1778065874009,35.74,82416.85,0.0,0.2546,0.00011,27.21907]
[1778065877261,35.74,82414.62,0.0,0.25436,0.00011,27.20492]
[1778065878026,35.74,82415.13,0.0,0.25441,0.00011,27.20811]
[1778065883035,35.74,82422.47,0.0,0.25518,0.00011,27.2536]
[1778065888055,35.74,82425.21,0.0,0.25546,0.00011,27.27017]
[1778065893070,35.74,82423.11,0.0,0.25521,0.00011,27.25304]
[1778065898078,35.74,82424.46,0.0,0.25535,0.00011,27.26098]
[1778065902571,35.74,82416.78,0.0,0.25453,0.00011,27.21279]
[1778065902638,35.74,82416.78,0.0,0.25453,0.00011,27.21274]
[1778065908056,35.73,82418.72,0.0,0.25473,0.00011,27.22459]
[1778065908302,35.73,82418.72,0.0,0.25473,0.00011,27.22459]
[1778065909057,35.73,82418.58,0.0,0.25472,0.00011,27.22367]
[1778065909746,35.73,82418.58,0.0,0.25472,0.00011,27.22367]
[1778065909829,35.73,82418.58,0.0,0.25471,0.00011,27.22362]
[1778065915814,35.73,82419.52,0.0,0.25481,0.00011,27.22923]
[1778065915915,35.73,82419.52,0.0,0.25481,0.00011,27.22917]
[1778065922070,35.73,82419.0,0.0,0.25475,0.00011,27.22561]
[1778065927965,35.73,82420.54,0.0,0.2549,0.00011,27.23493]
[1778065932349,35.73,82420.61,0.0,0.25491,0.00011,27.2351]
[1778065932916,35.73,82420.61,0.0,0.25491,0.00011,27.2351]
[1778065932934,35.73,82420.61,0.0,0.25491,0.00011,27.2351]
[1778065933009,35.73,82420.61,0.0,0.25491,0.00011,27.2351]
[1778065934082,35.73,82408.1,0.0,0.25358,0.00011,27.15674]
[1778065939087,35.73,82407.08,0.0,0.25348,0.00011,27.15038]
[1778065939178,35.73,82407.08,0.0,0.25348,0.00011,27.15038]
[1778065940088,35.73,82405.46,0.0,0.25331,0.00011,27.14027]
[1778065941132,35.73,82405.46,0.0,0.25331,0.00011,27.14032]
[1778065942090,35.73,82403.08,0.0,0.25306,0.00011,27.12541]
[1778065944296,35.73,82401.24,0.0,0.25287,0.00011,27.114]
[1778065945093,35.73,82400.24,0.0,0.25276,0.00011,27.10776]
[1778065950921,35.73,82401.38,0.0,0.25289,0.00011,27.11526]
[1778065956104,35.73,82398.73,0.0,0.25259,0.00011,27.09536]
[1778065961630,35.73,82390.68,0.0,0.25176,0.00011,27.04527]
[1778065967075,35.74,82395.19,0.0,0.25224,0.00011,27.07424]
[1778065971220,35.74,82391.83,0.0,0.2519,0.00011,27.05366]
[1778065972059,35.74,82391.83,0.0,0.2519,0.00011,27.05382]
[1778065974122,35.74,82377.6,0.0,0.25041,0.0001,26.96441]
[1778065975437,35.74,82373.09,0.0,0.24994,0.0001,26.93616]
[1778065976124,35.74,82376.78,0.0,0.25033,0.0001,26.95973]
[1778065979127,35.74,82385.94,0.0,0.2513,0.00011,27.01806]
[1778065984132,35.74,82386.32,0.0,0.25136,0.00011,27.02123]
[1778065989137,35.75,82389.62,0.0,0.25172,0.00011,27.04268]
[1778065992334,35.75,82389.26,0.0,0.25169,0.00011,27.04083]
[1778065993142,35.75,82389.6,0.0,0.25172,0.00011,27.04309]
[1778065994532,35.75,82388.94,0.0,0.25166,0.00011,27.03908]
[1778065994766,35.75,82388.94,0.0,0.25166,0.00011,27.03922]
[1778065995946,35.75,82388.94,0.0,0.25166,0.00011,27.03922]
[1778065996126,35.75,82388.94,0.0,0.25166,0.00011,27.03935]
[1778065996602,35.75,82388.94,0.0,0.25166,0.00011,27.03935]
[1778065996837,35.75,82388.94,0.0,0.25166,0.00011,27.03942]
[1778065997216,35.75,82388.94,0.0,0.25166,0.00011,27.03942]
[1778065998147,35.75,82407.31,0.0,0.2536,0.00011,27.15484]
[1778065999978,35.75,82407.31,0.0,0.2536,0.00011,27.15483]
[1778066000079,35.75,82407.31,0.0,0.2536,0.00011,27.15486]
[1778066005154,35.75,82401.16,0.0,0.25295,0.00011,27.11651]
[1778066010159,35.75,82399.35,0.0,0.25277,0.00011,27.10546]
[1778066015164,35.75,82411.96,0.0,0.25408,0.00011,27.18109]
[1778066015870,35.75,82411.96,0.0,0.25408,0.00011,27.18109]
[1778066017509,35.75,82412.97,0.0,0.25419,0.00011,27.18739]
[1778066018112,35.75,82412.97,0.0,0.25419,0.00011,27.18739]
[1778066023238,35.75,82411.25,0.0,0.254,0.00011,27.17647]
[1778066023862,35.75,82411.25,0.0,0.254,0.00011,27.17647]
[1778066023942,35.75,82411.25,0.0,0.254,0.00011,27.17645]
[1778066029177,35.75,82412.73,0.0,0.25416,0.00011,27.18563]
[1778066034182,35.75,82415.92,0.0,0.25449,0.00011,27.20532]
[1778066040132,35.75,82414.86,0.0,0.25437,0.00011,27.1985]
[1778066042881,35.75,82416.19,0.0,0.25451,0.00011,27.20674]
[1778066042899,35.75,82416.19,0.0,0.25451,0.00011,27.2067]
[1778066048196,35.75,82410.67,0.0,0.25393,0.00011,27.17196]
[1778066053201,35.75,82407.11,0.0,0.25355,0.00011,27.14977]
[1778066053352,35.75,82407.11,0.0,0.25355,0.00011,27.14977]
[1778066054202,35.75,82406.63,0.0,0.2535,0.00011,27.14672]
[1778066059207,35.75,82399.23,0.0,0.25273,0.00011,27.10057]
[1778066064212,35.75,82395.39,0.0,0.25233,0.00011,27.07681]
[1778066069217,35.75,82405.17,0.0,0.25336,0.00011,27.13846]
[1778066074222,35.75,82403.75,0.0,0.2532,0.00011,27.1261]
[1778066079227,35.75,82405.7,0.0,0.2534,0.00011,27.13852]
[1778066084231,35.75,82404.6,0.0,0.25329,0.00011,27.13177]
[1778066089236,35.75,82405.32,0.0,0.25337,0.00011,27.13645]
[1778066094241,35.75,82404.21,0.0,0.25326,0.00011,27.12965]
[1778066096564,35.75,82404.66,0.0,0.2533,0.00011,27.13254]
[1778066097244,35.75,82406.04,0.0,0.25345,0.00011,27.1412]
[1778066097524,35.75,82406.04,0.0,0.25345,0.00011,27.1412]
[1778066103250,35.75,82414.98,0.0,0.25439,0.00011,27.19714]
[1778066104098,35.75,82414.98,0.0,0.25439,0.00011,27.19714]
[1778066104199,35.75,82414.98,0.0,0.25439,0.00011,27.19711]
[1778066104801,35.75,82414.98,0.0,0.25439,0.00011,27.19711]
[1778066105252,35.75,82415.75,0.0,0.25447,0.00011,27.20191]
[1778066110257,35.75,82407.77,0.0,0.25363,0.00011,27.15189]
[1778066115262,35.75,82407.42,0.0,0.25359,0.00011,27.14973]
[1778066120267,35.75,82409.02,0.0,0.25376,0.00011,27.15976]
[1778066125271,35.75,82410.24,0.0,0.25389,0.00011,27.16739]
[1778066125605,35.75,82410.24,0.0,0.25389,0.00011,27.16739]
[1778066126272,35.75,82410.53,0.0,0.25392,0.00011,27.16923]
[1778066129276,35.75,82422.11,0.0,0.25514,0.00011,27.24149]
[1778066134281,35.75,82421.55,0.0,0.25506,0.00011,27.23408]
[1778066135463,35.75,82422.23,0.0,0.25513,0.00011,27.2382]
[1778066136283,35.75,82423.67,0.0,0.25528,0.00011,27.24703]
[1778066139286,35.75,82434.89,0.0,0.25646,0.00011,27.31674]
[1778066144294,35.75,82437.89,0.0,0.25677,0.00011,27.33466]
[1778066149343,35.75,82437.85,0.0,0.25675,0.00011,27.33351]
[1778066150297,35.74,82443.3,0.0,0.25733,0.00011,27.36727]
[1778066155359,35.75,82448.07,0.0,0.25784,0.00011,27.39737]
[1778066156294,35.75,82448.07,0.0,0.25785,0.00011,27.39758]
[1778066160307,35.75,82457.92,0.0,0.25891,0.00011,27.45951]
[1778066165581,35.75,82461.61,0.0,0.25932,0.00011,27.48331]
[1778066166754,35.75,82462.99,0.0,0.25947,0.00011,27.49197]
[1778066166979,35.75,82462.99,0.0,0.25948,0.00011,27.49216]
[1778066167509,35.75,82462.99,0.0,0.25948,0.00011,27.49216]
[1778066167834,35.75,82462.99,0.0,0.25948,0.00011,27.49216]
[1778066167957,35.75,82462.99,0.0,0.25948,0.00011,27.49216]
[1778066168120,35.75,82462.99,0.0,0.25948,0.00011,27.49216]
[1778066168304,35.75,82462.99,0.0,0.25948,0.00011,27.49235]
[1778066168329,35.75,82462.99,0.0,0.25948,0.00011,27.49235]
[1778066168897,35.75,82462.99,0.0,0.25948,0.00011,27.49235]
[1778066168997,35.75,82462.99,0.0,0.25948,0.00011,27.4925]
[1778066169858,35.75,82462.99,0.0,0.25948,0.00011,27.4925]
[1778066169953,35.75,82462.99,0.0,0.25948,0.00011,27.4925]
[1778066170180,35.75,82462.99,0.0,0.25948,0.00011,27.4925]
[1778066170280,35.75,82462.99,0.0,0.25949,0.00011,27.49258]
[1778066170752,35.75,82462.99,0.0,0.25949,0.00011,27.49258]
[1778066171319,35.75,82482.01,0.0,0.26152,0.00011,27.60987]
[1778066172475,35.76,82478.58,0.0,0.26116,0.00011,27.58883]
[1778066174407,35.76,82478.5,0.0,0.26115,0.00011,27.58851]
[1778066174423,35.76,82478.5,0.0,0.26115,0.00011,27.58851]
[1778066175129,35.76,82478.5,0.0,0.26115,0.00011,27.58851]
[1778066175178,35.76,82478.5,0.0,0.26115,0.00011,27.58858]
[1778066175569,35.76,82478.5,0.0,0.26115,0.00011,27.58858]
[1778066175768,35.76,82478.5,0.0,0.26115,0.00011,27.58858]
[1778066176318,35.76,82478.5,0.0,0.26115,0.00011,27.58858]
[1778066176324,35.76,82484.24,0.0,0.26177,0.00011,27.62394]
[1778066176589,35.76,82484.24,0.0,0.26177,0.00011,27.62394]
[1778066177325,35.76,82488.81,0.0,0.26226,0.00011,27.65199]
[1778066182330,35.76,82490.34,0.0,0.26242,0.00011,27.66143]
[1778066186946,35.76,82490.34,0.0,0.26243,0.00011,27.66177]
[1778066188336,35.76,82464.56,0.0,0.25967,0.00011,27.50329]
[1778066194115,35.76,82471.51,0.0,0.26041,0.00011,27.54334]
[1778066199347,35.76,82472.93,0.0,0.26057,0.00011,27.55282]
[1778066202295,35.76,82474.32,0.0,0.26073,0.00011,27.56157]
[1778066202352,35.76,82469.63,0.0,0.26023,0.00011,27.53279]
[1778066202916,35.76,82469.63,0.0,0.26023,0.00011,27.53279]
[1778066202975,35.76,82469.63,0.0,0.26023,0.00011,27.53279]
[1778066203161,35.76,82469.63,0.0,0.26023,0.00011,27.53279]
[1778066203353,35.76,82467.94,0.0,0.26005,0.00011,27.52252]
[1778066203829,35.76,82467.94,0.0,0.26005,0.00011,27.52252]
[1778066204333,35.76,82467.94,0.0,0.26005,0.00011,27.52269]
[1778066205355,35.76,82455.45,0.0,0.25872,0.00011,27.44577]
[1778066205626,35.76,82455.45,0.0,0.25872,0.00011,27.44577]
[1778066206288,35.77,82455.45,0.0,0.25873,0.00011,27.44606]
[1778066208041,35.77,82455.45,0.0,0.25874,0.00011,27.44663]
[1778066208357,35.77,82450.11,0.0,0.25817,0.00011,27.41383]
[1778066210017,35.77,82450.11,0.0,0.25817,0.00011,27.41383]
[1778066210359,35.77,82450.99,0.0,0.25827,0.00011,27.41955]
[1778066215359,35.77,82445.54,0.0,0.25771,0.00011,27.38686]
[1778066219053,35.78,82441.6,0.0,0.25731,0.00011,27.36361]
[1778066219249,35.78,82441.6,0.0,0.25731,0.00011,27.36361]
[1778066219368,35.78,82439.97,0.0,0.25715,0.00011,27.35385]
[1778066219419,35.78,82439.97,0.0,0.25715,0.00011,27.35385]
[1778066219578,35.78,82439.97,0.0,0.25715,0.00011,27.35385]
[1778066219632,35.78,82439.97,0.0,0.25715,0.00011,27.35385]
[1778066219668,35.78,82439.97,0.0,0.25715,0.00011,27.35385]
[1778066219835,35.78,82439.97,0.0,0.25715,0.00011,27.35385]
[1778066219851,35.78,82439.97,0.0,0.25715,0.00011,27.35385]
[1778066220041,35.78,82439.97,0.0,0.25715,0.00011,27.35385]
[1778066220247,35.78,82439.97,0.0,0.25715,0.00011,27.35385]
[1778066220369,35.78,82439.63,0.0,0.25712,0.00011,27.35204]
[1778066221055,35.78,82439.63,0.0,0.25712,0.00011,27.35204]
[1778066221148,35.78,82439.63,0.0,0.25712,0.00011,27.35204]
[1778066221289,35.78,82439.63,0.0,0.25712,0.00011,27.35204]
[1778066221336,35.78,82439.63,0.0,0.25711,0.00011,27.35186]
[1778066221515,35.78,82439.63,0.0,0.25711,0.00011,27.35186]
[1778066221530,35.78,82439.63,0.0,0.25711,0.00011,27.35186]
[1778066222189,35.78,82439.63,0.0,0.25711,0.00011,27.35186]
[1778066222217,35.78,82439.63,0.0,0.25711,0.00011,27.35186]
[1778066222338,35.78,82439.63,0.0,0.25711,0.00011,27.35186]
[1778066222371,35.78,82427.14,0.0,0.25579,0.00011,27.27402]
[1778066222405,35.78,82427.14,0.0,0.25579,0.00011,27.27402]
[1778066222664,35.78,82427.14,0.0,0.25579,0.00011,27.27402]
[1778066223372,35.78,82430.52,0.0,0.25614,0.00011,27.29504]
[1778066224186,35.78,82430.52,0.0,0.25614,0.00011,27.29504]
[1778066224373,35.78,82433.97,0.0,0.25651,0.00011,27.31641]
[1778066224822,35.78,82433.97,0.0,0.25651,0.00011,27.31641]
[1778066225374,35.78,82434.13,0.0,0.25652,0.00011,27.31728]
[1778066228377,35.78,82445.88,0.0,0.25779,0.00011,27.3911]
[1778066231575,35.78,82442.76,0.0,0.25747,0.00011,27.37243]
[1778066231583,35.78,82442.76,0.0,0.25747,0.00011,27.37243]
[1778066232381,35.78,82441.77,0.0,0.25737,0.00011,27.36654]
[1778066237527,35.78,82444.8,0.0,0.25771,0.00011,27.3865]
[1778066239960,35.79,82453.37,0.0,0.25863,0.00011,27.43997]
[1778066239974,35.79,82453.37,0.0,0.25863,0.00011,27.43997]
[1778066240189,35.79,82453.37,0.0,0.25863,0.00011,27.43997]
[1778066240400,35.79,82465.61,0.0,0.25994,0.00011,27.5157]
[1778066240468,35.79,82465.61,0.0,0.25994,0.00011,27.5157]
[1778066240971,35.79,82465.61,0.0,0.25994,0.00011,27.5157]
[1778066241020,35.79,82465.61,0.0,0.25994,0.00011,27.5157]
[1778066241277,35.79,82465.61,0.0,0.25994,0.00011,27.5157]
[1778066241392,35.79,82465.61,0.0,0.25994,0.00011,27.5157]
[1778066241591,35.79,82465.61,0.0,0.25994,0.00011,27.5157]
[1778066241957,35.79,82465.61,0.0,0.25994,0.00011,27.5157]
[1778066241969,35.79,82465.61,0.0,0.25994,0.00011,27.5157]
[1778066242418,35.78,82506.01,0.0,0.26421,0.00011,27.7603]
[1778066242446,35.78,82506.01,0.0,0.26421,0.00011,27.7603]
[1778066242467,35.78,82506.01,0.0,0.26421,0.00011,27.7603]
[1778066242801,35.78,82506.01,0.0,0.26421,0.00011,27.7603]
[1778066243224,35.78,82506.01,0.0,0.26421,0.00011,27.7603]
[1778066243323,35.78,82506.01,0.0,0.26421,0.00011,27.7603]
[1778066243438,35.78,82506.01,0.0,0.26421,0.00011,27.7603]
[1778066243588,35.78,82506.01,0.0,0.26421,0.00011,27.7603]
[1778066243612,35.78,82506.01,0.0,0.26421,0.00011,27.7603]
[1778066243893,35.78,82506.01,0.0,0.26421,0.00011,27.7603]
[1778066244420,35.78,82546.59,0.0,0.2686,0.00011,28.00649]
[1778066244533,35.78,82546.59,0.0,0.2686,0.00011,28.00649]
[1778066244552,35.78,82546.59,0.0,0.2686,0.00011,28.00649]
[1778066244610,35.78,82546.59,0.0,0.2686,0.00011,28.00649]
[1778066245322,35.78,82546.59,0.0,0.2686,0.00011,28.00649]
[1778066245421,35.78,82537.19,0.0,0.26759,0.00011,27.94999]
[1778066250508,35.78,82534.21,0.0,0.26728,0.00011,27.93298]
[1778066250581,35.78,82534.21,0.0,0.26728,0.00011,27.93298]
[1778066250732,35.78,82534.21,0.0,0.26728,0.00011,27.93298]
[1778066251109,35.78,82534.21,0.0,0.26728,0.00011,27.93298]
[1778066251258,35.78,82534.21,0.0,0.26728,0.00011,27.93298]
[1778066251344,35.78,82534.21,0.0,0.26727,0.00011,27.92967]
[1778066252194,35.78,82534.21,0.0,0.26727,0.00011,27.92967]
[1778066252245,35.78,82534.21,0.0,0.26727,0.00011,27.92967]
[1778066252384,35.78,82534.21,0.0,0.26727,0.00011,27.92967]
[1778066252428,35.78,82531.33,0.0,0.26696,0.00011,27.91248]
[1778066252898,35.78,82531.33,0.0,0.26696,0.00011,27.91248]
[1778066253337,35.78,82531.33,0.0,0.26696,0.00011,27.91248]
[1778066253429,35.78,82548.84,0.0,0.26886,0.00011,28.01832]
[1778066253580,35.78,82548.84,0.0,0.26886,0.00011,28.01832]
[1778066253587,35.78,82548.84,0.0,0.26886,0.00011,28.01832]
[1778066253668,35.78,82548.84,0.0,0.26886,0.00011,28.01832]
[1778066254430,35.78,82559.35,0.0,0.27001,0.00011,28.08155]
[1778066254468,35.78,82559.35,0.0,0.27001,0.00011,28.08155]
[1778066256114,35.78,82566.67,0.0,0.2708,0.00011,28.12546]
[1778066256158,35.78,82566.67,0.0,0.2708,0.00011,28.12546]
[1778066256199,35.78,82566.67,0.0,0.2708,0.00011,28.12546]
[1778066256218,35.78,82566.67,0.0,0.2708,0.00011,28.12545]
[1778066256618,35.78,82566.67,0.0,0.2708,0.00011,28.12545]
[1778066256654,35.78,82566.67,0.0,0.2708,0.00011,28.12545]
[1778066256810,35.78,82566.67,0.0,0.2708,0.00011,28.12545]
[1778066256927,35.78,82566.67,0.0,0.2708,0.00011,28.12545]
[1778066257050,35.78,82566.67,0.0,0.2708,0.00011,28.12545]
[1778066257653,35.78,82574.14,0.0,0.27163,0.00011,28.17057]
[1778066257662,35.78,82574.14,0.0,0.27163,0.00011,28.17057]
[1778066259746,35.79,82574.14,0.0,0.27164,0.00011,28.17127]
[1778066259794,35.79,82574.14,0.0,0.27164,0.00011,28.17127]
[1778066259804,35.79,82574.14,0.0,0.27164,0.00011,28.17127]
[1778066260052,35.79,82574.14,0.0,0.27164,0.00011,28.17155]
[1778066261444,35.79,82596.57,0.0,0.2741,0.00011,28.30533]
[1778066262703,35.79,82591.81,0.0,0.27359,0.00011,28.27742]
[1778066262726,35.79,82591.81,0.0,0.27359,0.00011,28.27742]
[1778066263052,35.79,82591.81,0.0,0.27359,0.00011,28.27742]
[1778066263446,35.79,82588.01,0.0,0.27318,0.00011,28.25512]
[1778066263663,35.79,82588.01,0.0,0.27318,0.00011,28.25512]
[1778066264256,35.79,82588.01,0.0,0.27317,0.00011,28.25502]
[1778066264676,35.79,82588.01,0.0,0.27317,0.00011,28.25502]
[1778066267674,35.79,82579.74,0.0,0.27227,0.00011,28.20557]
[1778066268097,35.79,82579.74,0.0,0.27227,0.00011,28.20551]
[1778066270692,35.79,82579.74,0.0,0.27226,0.00011,28.20542]
[1778066270697,35.79,82579.74,0.0,0.27226,0.00011,28.20542]
[1778066270999,35.79,82579.74,0.0,0.27226,0.00011,28.20542]
[1778066271177,35.79,82579.74,0.0,0.27226,0.00011,28.20542]
[1778066271369,35.79,82579.74,0.0,0.27226,0.00011,28.20542]
[1778066271395,35.79,82579.74,0.0,0.27226,0.00011,28.20542]
[1778066271405,35.79,82579.74,0.0,0.27226,0.00011,28.20538]
[1778066274366,35.79,82574.14,0.0,0.27165,0.00011,28.17197]
[1778066275458,35.79,82563.63,0.0,0.27051,0.00011,28.10916]
[1778066276737,35.79,82565.76,0.0,0.27074,0.00011,28.12188]
[1778066277460,35.79,82568.5,0.0,0.27104,0.00011,28.13832]
[1778066277861,35.79,82568.5,0.0,0.27104,0.00011,28.13832]
[1778066278406,35.79,82568.5,0.0,0.27104,0.00011,28.13831]
[1778066280462,35.79,82578.66,0.0,0.27215,0.00011,28.19893]
[1778066285471,35.79,82585.81,0.0,0.27294,0.00011,28.24202]
[1778066286003,35.79,82585.81,0.0,0.27294,0.00011,28.24202]
[1778066286016,35.79,82585.81,0.0,0.27294,0.00011,28.24202]
[1778066286446,35.79,82585.81,0.0,0.27293,0.00011,28.24193]
[1778066288690,35.79,82581.36,0.0,0.27244,0.00011,28.21525]
[1778066288870,35.79,82581.36,0.0,0.27244,0.00011,28.21525]
[1778066289475,35.79,82578.31,0.0,0.27212,0.00011,28.1974]
[1778066290824,35.79,82579.91,0.0,0.27229,0.00011,28.20684]
[1778066296071,35.79,82573.03,0.0,0.27154,0.00011,28.16557]
[1778066302231,35.79,82577.1,0.0,0.27197,0.00011,28.18948]
[1778066302333,35.79,82577.1,0.0,0.27197,0.00011,28.1894]
[1778066306035,35.79,82579.55,0.0,0.27223,0.00011,28.20382]
[1778066306487,35.79,82580.15,0.0,0.2723,0.00011,28.20734]
[1778066308744,35.79,82579.84,0.0,0.27226,0.00011,28.20533]
[1778066309489,35.79,82579.39,0.0,0.27221,0.00011,28.20257]
[1778066311251,35.79,82579.09,0.0,0.27218,0.00011,28.20071]
[1778066311455,35.79,82579.09,0.0,0.27216,0.00011,28.19711]
[1778066312613,35.79,82586.45,0.0,0.27296,0.00011,28.24089]
[1778066312813,35.79,82586.45,0.0,0.27296,0.00011,28.24089]
[1778066314928,35.78,82577.24,0.0,0.27195,0.00011,28.18584]
[1778066314996,35.78,82577.24,0.0,0.27195,0.00011,28.18584]
[1778066315495,35.78,82572.99,0.0,0.27149,0.00011,28.16044]
[1778066315848,35.78,82572.99,0.0,0.27149,0.00011,28.16044]
[1778066316429,35.78,82572.99,0.0,0.27149,0.00011,28.16043]
[1778066317490,35.78,82572.99,0.0,0.27149,0.00011,28.16043]
[1778066317496,35.78,82562.33,0.0,0.27032,0.00011,28.09659]
[1778066319347,35.78,82561.24,0.0,0.27021,0.00011,28.09014]
[1778066319454,35.78,82561.24,0.0,0.27021,0.00011,28.09014]
[1778066319497,35.79,82556.35,0.0,0.26968,0.00011,28.06084]
[1778066321354,35.79,82556.35,0.0,0.26968,0.00011,28.06093]
[1778066321417,35.79,82556.35,0.0,0.26968,0.00011,28.06093]
[1778066322363,35.79,82556.35,0.0,0.26968,0.00011,28.06104]
[1778066322475,35.79,82556.35,0.0,0.26968,0.00011,28.06116]
[1778066326337,35.79,82555.15,0.0,0.26956,0.00011,28.05416]
[1778066326499,35.79,82555.15,0.0,0.26956,0.00011,28.05422]
[1778066326943,35.79,82555.15,0.0,0.26956,0.00011,28.05422]
[1778066327233,35.79,82555.15,0.0,0.26956,0.00011,28.05422]
[1778066327469,35.79,82555.15,0.0,0.26956,0.00011,28.05422]
[1778066327506,35.79,82555.15,0.0,0.26956,0.00011,28.05427]
[1778066328922,35.79,82554.3,0.0,0.26947,0.00011,28.04923]
[1778066328928,35.79,82554.3,0.0,0.26947,0.00011,28.04923]
[1778066329462,35.79,82554.3,0.0,0.26947,0.00011,28.04923]
[1778066329492,35.79,82554.3,0.0,0.26947,0.00011,28.04933]
[1778066332838,35.79,82546.33,0.0,0.26861,0.00011,28.00174]
[1778066333938,35.79,82546.33,0.0,0.26861,0.00011,28.00187]
[1778066334098,35.79,82546.33,0.0,0.26861,0.00011,28.00187]
[1778066334146,35.79,82546.33,0.0,0.26862,0.00011,28.00203]
[1778066335076,35.79,82546.33,0.0,0.26862,0.00011,28.00203]
[1778066335118,35.79,82546.33,0.0,0.26862,0.00011,28.00203]
[1778066335219,35.79,82546.33,0.0,0.26862,0.00011,28.00221]
[1778066335605,35.79,82546.33,0.0,0.26862,0.00011,28.00221]
[1778066335869,35.79,82546.33,0.0,0.26862,0.00011,28.00221]
[1778066336018,35.79,82546.33,0.0,0.26862,0.00011,28.00221]
[1778066338813,35.79,82546.33,0.0,0.26863,0.00011,28.00292]
[1778066338863,35.79,82546.33,0.0,0.26863,0.00011,28.00292]
[1778066339022,35.79,82546.33,0.0,0.26864,0.00011,28.00316]
[1778066340522,35.79,82524.5,0.0,0.26628,0.00011,27.8715]
[1778066340840,35.79,82524.5,0.0,0.26628,0.00011,27.8715]
[1778066340851,35.79,82524.5,0.0,0.26628,0.00011,27.8715]
[1778066341464,35.79,82524.5,0.0,0.26628,0.00011,27.8715]
[1778066341512,35.79,82524.5,0.0,0.26628,0.00011,27.8715]
[1778066341523,35.79,82526.96,0.0,0.26655,0.00011,27.88664]
[1778066346859,35.8,82529.44,0.0,0.26684,0.00011,27.9029]
[1778066349528,35.8,82523.0,0.0,0.26615,0.00011,27.8644]
[1778066350595,35.8,82522.74,0.0,0.26614,0.00011,27.86337]
[1778066350848,35.8,82522.74,0.0,0.26614,0.00011,27.86337]
[1778066351173,35.8,82522.74,0.0,0.26614,0.00011,27.86337]
[1778066351281,35.8,82522.74,0.0,0.26614,0.00011,27.86337]
[1778066351477,35.8,82522.74,0.0,0.26614,0.00011,27.86337]
[1778066351497,35.8,82522.74,0.0,0.26614,0.00011,27.86337]
[1778066351534,35.8,82520.67,0.0,0.26592,0.00011,27.85108]
[1778066351587,35.8,82520.67,0.0,0.26592,0.00011,27.85108]
[1778066351689,35.8,82520.67,0.0,0.26592,0.00011,27.85108]
[1778066351709,35.8,82520.67,0.0,0.26592,0.00011,27.85108]
[1778066352451,35.8,82520.67,0.0,0.26592,0.00011,27.85136]
[1778066352757,35.8,82520.67,0.0,0.26592,0.00011,27.85136]
[1778066352784,35.8,82520.67,0.0,0.26592,0.00011,27.85136]
[1778066353265,35.8,82520.67,0.0,0.26592,0.00011,27.85136]
[1778066353438,35.8,82520.67,0.0,0.26592,0.00011,27.85148]
[1778066353930,35.8,82520.67,0.0,0.26592,0.00011,27.85148]
[1778066354467,35.8,82520.67,0.0,0.26593,0.00011,27.85152]
[1778066354996,35.8,82520.67,0.0,0.26593,0.00011,27.85152]
[1778066355199,35.8,82520.67,0.0,0.26593,0.00011,27.85156]
[1778066356288,35.8,82520.67,0.0,0.26593,0.00011,27.85156]
[1778066356538,35.8,82560.04,0.0,0.27019,0.00011,28.08906]
[1778066358957,35.8,82562.1,0.0,0.27042,0.00011,28.10149]
[1778066359132,35.8,82562.1,0.0,0.27042,0.00011,28.1015]
[1778066364216,35.8,82562.1,0.0,0.27042,0.00011,28.10148]
[1778066366119,35.8,82561.32,0.0,0.27034,0.00011,28.09684]
[1778066367894,35.8,82561.32,0.0,0.27034,0.00011,28.09686]
[1778066368169,35.8,82561.32,0.0,0.27034,0.00011,28.09686]
[1778066368253,35.8,82561.32,0.0,0.27034,0.00011,28.09686]
[1778066368323,35.81,82561.32,0.0,0.27034,0.00011,28.0969]
[1778066369104,35.81,82561.32,0.0,0.27034,0.00011,28.0969]
[1778066369366,35.81,82561.32,0.0,0.27034,0.00011,28.0969]
[1778066369396,35.81,82561.32,0.0,0.27034,0.00011,28.09695]
[1778066369888,35.81,82561.32,0.0,0.27034,0.00011,28.09695]
[1778066369909,35.81,82561.32,0.0,0.27034,0.00011,28.09695]
[1778066370437,35.81,82561.32,0.0,0.27034,0.00011,28.097]
[1778066374556,35.81,82541.73,0.0,0.2682,0.00011,27.9761]
[1778066379798,35.81,82539.45,0.0,0.26797,0.00011,27.96309]
[1778066380001,35.81,82539.45,0.0,0.26797,0.00011,27.96309]
[1778066380241,35.81,82539.45,0.0,0.26797,0.00011,27.96326]
[1778066383565,35.81,82528.76,0.0,0.26682,0.00011,27.89929]
[1778066385199,35.81,82526.16,0.0,0.26655,0.00011,27.88382]
[1778066385871,35.81,82525.45,0.0,0.26648,0.00011,27.87974]
[1778066387708,35.81,82528.38,0.0,0.2668,0.00011,27.89796]
[1778066392738,35.82,82524.36,0.0,0.26639,0.00011,27.87475]
[1778066397740,35.82,82522.03,0.0,0.26616,0.00011,27.86188]
[1778066402768,35.83,82518.23,0.0,0.26577,0.00011,27.84013]
[1778066404301,35.83,82519.02,0.0,0.26586,0.00011,27.84519]
[1778066409591,35.83,82517.48,0.0,0.26573,0.00011,27.83752]
[1778066415597,35.84,82527.83,0.0,0.26688,0.00011,27.90175]
[1778066416270,35.84,82527.83,0.0,0.26688,0.00011,27.90175]
[1778066417430,35.84,82527.83,0.0,0.26688,0.00011,27.90196]
[1778066417487,35.84,82527.83,0.0,0.26688,0.00011,27.90215]
[1778066422497,35.84,82533.81,0.0,0.26754,0.00011,27.93895]
[1778066422596,35.84,82533.81,0.0,0.26755,0.00011,27.9391]
[1778066422639,35.84,82533.81,0.0,0.26755,0.00011,27.9391]
[1778066422665,35.84,82533.81,0.0,0.26755,0.00011,27.9391]
[1778066422679,35.84,82533.81,0.0,0.26755,0.00011,27.9391]
[1778066422855,35.84,82533.81,0.0,0.26755,0.00011,27.9391]
[1778066422876,35.84,82533.81,0.0,0.26755,0.00011,27.9391]
[1778066423071,35.84,82533.81,0.0,0.26755,0.00011,27.9391]
[1778066423084,35.84,82533.81,0.0,0.26755,0.00011,27.9391]
[1778066423305,35.84,82533.81,0.0,0.26755,0.00011,27.9391]
[1778066423325,35.84,82533.81,0.0,0.26755,0.00011,27.9391]
[1778066423516,35.84,82533.81,0.0,0.26755,0.00011,27.9391]
[1778066423535,35.84,82533.81,0.0,0.26755,0.00011,27.9391]
[1778066423605,35.84,82542.03,0.0,0.26844,0.00011,27.98873]
[1778066423729,35.84,82542.03,0.0,0.26844,0.00011,27.98873]
[1778066423750,35.84,82542.03,0.0,0.26844,0.00011,27.98873]
[1778066423991,35.84,82542.03,0.0,0.26844,0.00011,27.98873]
[1778066424540,35.84,82542.03,0.0,0.26844,0.00011,27.98873]
[1778066424606,35.84,82546.5,0.0,0.26892,0.00011,28.01575]
[1778066425032,35.84,82546.5,0.0,0.26892,0.00011,28.01575]
[1778066425072,35.84,82546.5,0.0,0.26892,0.00011,28.01575]
[1778066425092,35.84,82546.5,0.0,0.26892,0.00011,28.01575]
[1778066425284,35.84,82546.5,0.0,0.26892,0.00011,28.01575]
[1778066425340,35.84,82546.5,0.0,0.26892,0.00011,28.01575]
[1778066425399,35.84,82546.5,0.0,0.26892,0.00011,28.01575]
[1778066425528,35.84,82546.5,0.0,0.26892,0.00011,28.01575]
[1778066425607,35.84,82545.98,0.0,0.26887,0.00011,28.0127]
[1778066425708,35.84,82545.98,0.0,0.26887,0.00011,28.0127]
[1778066427248,35.84,82545.98,0.0,0.26887,0.00011,28.01281]
[1778066427832,35.84,82545.98,0.0,0.26887,0.00011,28.01287]
[1778066427835,35.84,82545.98,0.0,0.26887,0.00011,28.01287]
[1778066428610,35.84,82562.19,0.0,0.27063,0.00011,28.11013]
[1778066429886,35.84,82559.59,0.0,0.27035,0.00011,28.09455]
[1778066429891,35.84,82559.59,0.0,0.27035,0.00011,28.09455]
[1778066430612,35.84,82560.41,0.0,0.27044,0.00011,28.09945]
[1778066434637,35.84,82568.4,0.0,0.27129,0.00011,28.14362]
[1778066435616,35.84,82569.88,0.0,0.27145,0.00011,28.15242]
[1778066436802,35.84,82576.87,0.0,0.27221,0.00011,28.19401]
[1778066437618,35.84,82582.13,0.0,0.27278,0.00011,28.22524]
[1778066438027,35.84,82582.13,0.0,0.27278,0.00011,28.22524]
[1778066438077,35.84,82582.13,0.0,0.27278,0.00011,28.22524]
[1778066438681,35.84,82583.61,0.0,0.27294,0.00011,28.2339]
[1778066439593,35.84,82583.61,0.0,0.27294,0.00011,28.23378]
[1778066440131,35.84,82583.61,0.0,0.27294,0.00011,28.23378]
[1778066440566,35.84,82583.61,0.0,0.27294,0.00011,28.23364]
[1778066442624,35.84,82595.56,0.0,0.27424,0.00011,28.3046]
[1778066443262,35.84,82595.56,0.0,0.27424,0.00011,28.3046]
[1778066443625,35.84,82602.44,0.0,0.275,0.00011,28.3454]
[1778066444766,35.84,82602.51,0.0,0.27501,0.00011,28.34596]
[1778066444790,35.84,82602.51,0.0,0.27501,0.00011,28.34596]
[1778066445627,35.84,82601.92,0.0,0.27495,0.00011,28.34268]
[1778066446791,35.84,82598.91,0.0,0.27462,0.00011,28.32501]
[1778066446843,35.84,82598.91,0.0,0.27462,0.00011,28.32501]
[1778066446924,35.84,82598.91,0.0,0.27462,0.00011,28.32501]
[1778066446960,35.84,82598.91,0.0,0.27462,0.00011,28.32501]
[1778066447149,35.84,82598.91,0.0,0.27462,0.00011,28.32501]
[1778066447171,35.84,82598.91,0.0,0.27462,0.00011,28.32501]
[1778066447365,35.84,82598.91,0.0,0.27462,0.00011,28.32501]
[1778066447381,35.84,82598.91,0.0,0.27462,0.00011,28.32501]
[1778066447620,35.84,82598.91,0.0,0.27462,0.00011,28.32501]
[1778066447629,35.84,82598.2,0.0,0.27455,0.00011,28.32103]
[1778066447649,35.84,82598.2,0.0,0.27455,0.00011,28.32103]
[1778066447831,35.84,82598.2,0.0,0.27455,0.00011,28.32103]
[1778066447858,35.84,82598.2,0.0,0.27455,0.00011,28.32103]
[1778066448087,35.84,82598.2,0.0,0.27455,0.00011,28.32103]
[1778066448542,35.84,82598.2,0.0,0.27455,0.00011,28.32103]
[1778066448660,35.84,82598.2,0.0,0.27455,0.00011,28.32103]
[1778066448591,35.84,82598.2,0.0,0.27455,0.00011,28.3212]
[1778066448992,35.84,82598.2,0.0,0.27455,0.00011,28.3212]
[1778066449344,35.84,82598.2,0.0,0.27455,0.00011,28.3212]
[1778066449430,35.84,82598.2,0.0,0.27455,0.00011,28.3212]
[1778066449546,35.84,82598.2,0.0,0.27455,0.00011,28.3212]
[1778066449915,35.84,82598.2,0.0,0.27455,0.00011,28.3212]
[1778066449976,35.84,82598.2,0.0,0.27455,0.00011,28.3212]
[1778066450342,35.84,82598.2,0.0,0.27455,0.00011,28.3212]
[1778066450432,35.84,82598.2,0.0,0.27455,0.00011,28.3212]
[1778066450551,35.84,82598.2,0.0,0.27455,0.00011,28.3212]
[1778066450574,35.84,82598.2,0.0,0.27456,0.00011,28.32148]
[1778066451386,35.84,82598.2,0.0,0.27456,0.00011,28.32148]
[1778066451537,35.84,82598.2,0.0,0.27456,0.00011,28.32148]
[1778066451591,35.84,82598.2,0.0,0.27456,0.00011,28.32148]
[1778066451636,35.84,82604.23,0.0,0.27522,0.00011,28.35711]
[1778066451758,35.84,82604.23,0.0,0.27522,0.00011,28.35711]
[1778066451856,35.84,82604.23,0.0,0.27522,0.00011,28.35711]
[1778066452174,35.84,82604.23,0.0,0.27522,0.00011,28.35711]
[1778066452637,35.85,82676.51,0.0,0.28321,0.00011,28.7796]
[1778066452724,35.85,82676.51,0.0,0.28321,0.00011,28.7796]
[1778066452798,35.85,82676.51,0.0,0.28321,0.00011,28.7796]
[1778066452818,35.85,82676.51,0.0,0.28321,0.00011,28.7796]
[1778066452855,35.85,82676.51,0.0,0.28321,0.00011,28.7796]
[1778066453384,35.85,82676.51,0.0,0.28321,0.00011,28.7796]
[1778066453423,35.85,82676.51,0.0,0.28321,0.00011,28.7796]
[1778066453629,35.85,82676.51,0.0,0.28321,0.00011,28.77981]
[1778066456172,35.85,82670.69,0.0,0.28258,0.00011,28.74672]
[1778066456465,35.85,82670.69,0.0,0.28258,0.00011,28.74672]
[1778066456492,35.85,82670.69,0.0,0.28258,0.00011,28.74672]
[1778066456531,35.85,82670.69,0.0,0.28258,0.00011,28.74695]
[1778066456693,35.85,82670.69,0.0,0.28258,0.00011,28.74695]
[1778066457158,35.85,82670.69,0.0,0.28258,0.00011,28.74695]
[1778066457182,35.85,82670.69,0.0,0.28258,0.00011,28.74695]
[1778066457227,35.85,82670.69,0.0,0.28258,0.00011,28.74695]
[1778066457315,35.85,82670.69,0.0,0.28258,0.00011,28.74695]
[1778066457505,35.85,82670.69,0.0,0.28258,0.00011,28.74695]
[1778066458172,35.85,82670.69,0.0,0.28258,0.00011,28.74695]
[1778066458457,35.85,82670.69,0.0,0.28258,0.00011,28.74695]
[1778066458476,35.85,82670.69,0.0,0.28258,0.00011,28.74695]
[1778066458643,35.85,82683.35,0.0,0.284,0.00011,28.8202]
[1778066458959,35.85,82683.35,0.0,0.284,0.00011,28.8202]
[1778066458991,35.85,82683.35,0.0,0.284,0.00011,28.8202]
[1778066459153,35.85,82683.35,0.0,0.284,0.00011,28.8202]
[1778066459280,35.85,82683.35,0.0,0.284,0.00011,28.8202]
[1778066459494,35.85,82683.35,0.0,0.284,0.00011,28.8202]
[1778066459568,35.85,82683.35,0.0,0.284,0.00011,28.8202]
[1778066459621,35.85,82683.35,0.0,0.284,0.00011,28.8202]
[1778066459729,35.85,82683.35,0.0,0.284,0.00011,28.8202]
[1778066459774,35.85,82683.35,0.0,0.284,0.00011,28.8202]
[1778066459973,35.85,82683.35,0.0,0.284,0.00011,28.8202]
[1778066460020,35.85,82683.35,0.0,0.284,0.00011,28.8202]
[1778066460617,35.85,82683.35,0.0,0.284,0.00011,28.8202]
[1778066460653,35.87,82705.47,0.0,0.28655,0.00011,28.95125]
[1778066460676,35.87,82705.47,0.0,0.28655,0.00011,28.95125]
[1778066460807,35.87,82705.47,0.0,0.28655,0.00011,28.95125]
[1778066460836,35.87,82705.47,0.0,0.28655,0.00011,28.95125]
[1778066460848,35.87,82705.47,0.0,0.28655,0.00011,28.95125]
[1778066460954,35.87,82705.47,0.0,0.28655,0.00011,28.95125]
[1778066461041,35.87,82705.47,0.0,0.28655,0.00011,28.95125]
[1778066461234,35.87,82705.47,0.0,0.28655,0.00011,28.95125]
[1778066461421,35.87,82705.47,0.0,0.28655,0.00011,28.95125]
[1778066461480,35.87,82705.47,0.0,0.28655,0.00011,28.95125]
[1778066461585,35.87,82705.47,0.0,0.28655,0.00011,28.95125]
[1778066461609,35.87,82705.47,0.0,0.28655,0.00011,28.95125]
[1778066461623,35.87,82705.47,0.0,0.28655,0.00011,28.95125]
[1778066461654,35.87,82722.07,0.0,0.28841,0.00011,29.0459]
[1778066461663,35.87,82722.07,0.0,0.28841,0.00011,29.0459]
[1778066462017,35.87,82722.07,0.0,0.28841,0.00011,29.0459]
[1778066462672,35.87,82731.74,0.0,0.2895,0.00011,29.10082]
[1778066463133,35.87,82731.74,0.0,0.2895,0.00011,29.10082]
[1778066463196,35.87,82731.74,0.0,0.2895,0.00011,29.10082]
[1778066463401,35.87,82731.74,0.0,0.2895,0.00011,29.10082]
[1778066463673,35.87,82725.36,0.0,0.28879,0.00011,29.06508]
[1778066464692,35.88,82725.36,0.0,0.28886,0.00011,29.06837]
[1778066465197,35.88,82725.36,0.0,0.28886,0.00011,29.06837]
[1778066465229,35.88,82725.36,0.0,0.28886,0.00011,29.06837]
[1778066465675,35.89,82713.05,0.0,0.2875,0.00011,28.99907]
[1778066465850,35.89,82713.05,0.0,0.2875,0.00011,28.99907]
[1778066466267,35.89,82713.05,0.0,0.2875,0.00011,28.99907]
[1778066466324,35.89,82713.05,0.0,0.2875,0.00011,28.99907]
[1778066466522,35.89,82713.05,0.0,0.2875,0.00011,28.99907]
[1778066467591,35.89,82713.05,0.0,0.2875,0.00011,28.99907]
[1778066467677,35.9,82696.63,0.0,0.28575,0.00011,28.9097]
[1778066469679,35.9,82678.47,0.0,0.28374,0.00011,28.80603]
[1778066469809,35.9,82678.47,0.0,0.28374,0.00011,28.80603]
[1778066470680,35.9,82669.31,0.0,0.28273,0.00011,28.75356]
[1778066473080,35.9,82667.75,0.0,0.28256,0.00011,28.74498]
[1778066473683,35.9,82665.12,0.0,0.28228,0.00011,28.73004]
[1778066477203,35.91,82659.69,0.0,0.28169,0.00011,28.69948]
[1778066477687,35.91,82666.06,0.0,0.2824,0.00011,28.73647]
[1778066479313,35.91,82673.99,0.0,0.28328,0.00011,28.78234]
[1778066484323,35.91,82680.55,0.0,0.28403,0.00011,28.82067]
[1778066486082,35.91,82681.52,0.0,0.28414,0.00011,28.82666]
[1778066491312,35.92,82676.72,0.0,0.28362,0.00011,28.79986]
[1778066491687,35.92,82676.72,0.0,0.28361,0.00011,28.79652]
[1778066491910,35.92,82676.72,0.0,0.28361,0.00011,28.79652]
[1778066492049,35.92,82676.72,0.0,0.28361,0.00011,28.79652]
[1778066492199,35.92,82676.72,0.0,0.28361,0.00011,28.79652]
[1778066492691,35.92,82676.72,0.0,0.28361,0.00011,28.79671]
[1778066494690,35.92,82676.72,0.0,0.28362,0.00011,28.79696]
[1778066494703,35.92,82648.46,0.0,0.28049,0.00011,28.63388]
[1778066495524,35.92,82648.46,0.0,0.28051,0.00011,28.63456]
[1778066500709,35.93,82641.69,0.0,0.2798,0.00011,28.59709]
[1778066502697,35.93,82641.69,0.0,0.2798,0.00011,28.59709]
[1778066503741,35.93,82651.09,0.0,0.28085,0.00011,28.65252]
[1778066504411,35.93,82651.09,0.0,0.28085,0.00011,28.65252]
[1778066504696,35.93,82651.09,0.0,0.28085,0.00011,28.65252]
[1778066505456,35.93,82651.09,0.0,0.28085,0.00011,28.65252]
[1778066505714,35.93,82663.24,0.0,0.28221,0.00011,28.72329]
[1778066507476,35.93,82663.24,0.0,0.28221,0.00011,28.72329]
[1778066507482,35.93,82663.24,0.0,0.28221,0.00011,28.72329]
[1778066507489,35.93,82663.24,0.0,0.28221,0.00011,28.72329]
[1778066507716,35.93,82672.78,0.0,0.28327,0.00011,28.77857]
[1778066512721,35.93,82672.27,0.0,0.28322,0.00011,28.77615]
[1778066513536,35.94,82668.78,0.0,0.28284,0.00011,28.75644]
[1778066513567,35.94,82668.78,0.0,0.28284,0.00011,28.75644]
[1778066513668,35.94,82668.78,0.0,0.28284,0.00011,28.75644]
[1778066519032,35.94,82670.71,0.0,0.28308,0.00011,28.76877]
[1778066524724,35.94,82678.11,0.0,0.28392,0.00011,28.81203]
[1778066524732,35.94,82677.49,0.0,0.28385,0.00011,28.80848]
[1778066526945,35.94,82679.95,0.0,0.28413,0.00011,28.82298]
[1778066527951,35.94,82686.02,0.0,0.28481,0.00011,28.85781]
[1778066528745,35.94,82687.45,0.0,0.28497,0.00011,28.86607]
[1778066529043,35.94,82687.45,0.0,0.28497,0.00011,28.86607]
[1778066529058,35.94,82687.45,0.0,0.28497,0.00011,28.86607]
[1778066529296,35.94,82687.45,0.0,0.28497,0.00011,28.86607]
[1778066529455,35.94,82687.45,0.0,0.28497,0.00011,28.86607]
[1778066529483,35.94,82687.45,0.0,0.28497,0.00011,28.86607]
[1778066529719,35.94,82687.45,0.0,0.28497,0.00011,28.86607]
[1778066529746,35.94,82703.16,0.0,0.28671,0.00011,28.95559]
[1778066529763,35.94,82703.16,0.0,0.28671,0.00011,28.95559]
[1778066529769,35.94,82703.16,0.0,0.28671,0.00011,28.95559]
[1778066530747,35.95,82714.65,0.0,0.288,0.00011,29.02092]
[1778066531153,35.95,82714.65,0.0,0.288,0.00011,29.02092]
[1778066531748,35.95,82719.02,0.0,0.28849,0.00011,29.04597]
[1778066533791,35.95,82726.29,0.0,0.28931,0.00011,29.08721]
[1778066533809,35.95,82726.29,0.0,0.28931,0.00011,29.08721]
[1778066534719,35.95,82726.29,0.0,0.28932,0.00011,29.08772]
[1778066535079,35.95,82726.29,0.0,0.28932,0.00011,29.08772]
[1778066535121,35.95,82726.29,0.0,0.28932,0.00011,29.08772]
[1778066536622,35.95,82730.91,0.0,0.28985,0.00011,29.11413]
[1778066537008,35.95,82730.91,0.0,0.28985,0.00011,29.11413]
[1778066537024,35.95,82730.91,0.0,0.28985,0.00011,29.11413]
[1778066537034,35.95,82730.91,0.0,0.28985,0.00011,29.11413]
[1778066537423,35.95,82730.91,0.0,0.28985,0.00011,29.11413]
[1778066537484,35.95,82730.91,0.0,0.28985,0.00011,29.11413]
[1778066537613,35.95,82730.91,0.0,0.28985,0.00011,29.11428]
[1778066537815,35.95,82730.91,0.0,0.28985,0.00011,29.11428]
[1778066538755,35.95,82750.66,0.0,0.29207,0.00011,29.2251]
[1778066539212,35.95,82750.66,0.0,0.29207,0.00011,29.2251]
[1778066539635,35.95,82750.66,0.0,0.29207,0.00011,29.2251]
[1778066539871,35.95,82750.66,0.0,0.29207,0.00011,29.2251]
[1778066539891,35.95,82750.66,0.0,0.29207,0.00011,29.2251]
[1778066539909,35.95,82750.66,0.0,0.29207,0.00011,29.2251]
[1778066539993,35.95,82750.66,0.0,0.29207,0.00011,29.2251]
[1778066540108,35.95,82750.66,0.0,0.29207,0.00011,29.2251]
[1778066540154,35.95,82750.66,0.0,0.29207,0.00011,29.2251]
[1778066540320,35.95,82750.66,0.0,0.29207,0.00011,29.2251]
[1778066540363,35.95,82750.66,0.0,0.29207,0.00011,29.2251]
[1778066540526,35.95,82750.66,0.0,0.29207,0.00011,29.2251]
[1778066540545,35.95,82750.66,0.0,0.29207,0.00011,29.2251]
[1778066540551,35.95,82750.66,0.0,0.29207,0.00011,29.2251]
[1778066540742,35.96,82750.66,0.0,0.2921,0.00011,29.22665]
[1778066543902,35.96,82746.34,0.0,0.29162,0.00011,29.20295]
[1778066544760,35.96,82750.25,0.0,0.29207,0.00011,29.22492]
[1778066545054,35.96,82750.25,0.0,0.29207,0.00011,29.22492]
[1778066545761,35.96,82753.49,0.0,0.29243,0.00011,29.24311]
[1778066546629,35.96,82753.49,0.0,0.29243,0.00011,29.24311]
[1778066546639,35.96,82753.49,0.0,0.29243,0.00011,29.24311]
[1778066546714,35.96,82753.49,0.0,0.29243,0.00011,29.24321]
[1778066551336,35.96,82752.41,0.0,0.29232,0.00011,29.23765]
[1778066551767,35.96,82752.63,0.0,0.29233,0.00011,29.23553]
[1778066551993,35.96,82752.63,0.0,0.29233,0.00011,29.23553]
[1778066552768,35.96,82754.05,0.0,0.29249,0.00011,29.24357]
[1778066554719,35.96,82757.5,0.0,0.29288,0.00011,29.26284]
[1778066554770,35.96,82758.94,0.0,0.29305,0.00011,29.27097]
[1778066555418,35.96,82758.94,0.0,0.29305,0.00011,29.27097]
[1778066555678,35.96,82758.94,0.0,0.29305,0.00011,29.27097]
[1778066555693,35.96,82758.94,0.0,0.29305,0.00011,29.27097]
[1778066555771,35.96,82764.76,0.0,0.2937,0.00011,29.30338]
[1778066556670,35.96,82764.76,0.0,0.2937,0.00011,29.30338]
[1778066556772,35.97,82771.58,0.0,0.29448,0.00011,29.34153]
[1778066557169,35.97,82771.58,0.0,0.29448,0.00011,29.34153]
[1778066557408,35.97,82771.58,0.0,0.29448,0.00011,29.34153]
[1778066557415,35.97,82771.58,0.0,0.29448,0.00011,29.34153]
[1778066557621,35.97,82771.58,0.0,0.29448,0.00011,29.34153]
[1778066557638,35.97,82771.58,0.0,0.29448,0.00011,29.34153]
[1778066557648,35.97,82771.58,0.0,0.29448,0.00011,29.34153]
[1778066557710,35.97,82771.58,0.0,0.29448,0.00011,29.34153]
[1778066558475,35.97,82771.58,0.0,0.29448,0.00011,29.34153]
[1778066558778,35.97,82771.58,0.0,0.29448,0.00011,29.34153]
[1778066558802,35.97,82771.58,0.0,0.29448,0.00011,29.34153]
[1778066558776,35.97,82778.94,0.0,0.29532,0.00011,29.38253]
[1778066558899,35.97,82778.94,0.0,0.29532,0.00011,29.38253]
[1778066558924,35.97,82778.94,0.0,0.29532,0.00011,29.38253]
[1778066559042,35.97,82778.94,0.0,0.29532,0.00011,29.38253]
[1778066559149,35.97,82778.94,0.0,0.29532,0.00011,29.38253]
[1778066559579,35.97,82778.94,0.0,0.29532,0.00011,29.38253]
[1778066559721,35.97,82778.94,0.0,0.29532,0.00011,29.38253]
[1778066559773,35.97,82778.94,0.0,0.29532,0.00011,29.38253]
[1778066559777,35.97,82790.69,0.0,0.29666,0.00011,29.44781]
[1778066560101,35.97,82790.69,0.0,0.29666,0.00011,29.44781]
[1778066561299,35.97,82791.27,0.0,0.29673,0.00011,29.45128]
[1778066561779,35.97,82776.19,0.0,0.29503,0.00011,29.36851]
[1778066561821,35.97,82776.19,0.0,0.29503,0.00011,29.36851]
[1778066561898,35.97,82776.19,0.0,0.29503,0.00011,29.36851]
[1778066561940,35.97,82776.19,0.0,0.29503,0.00011,29.36851]
[1778066562448,35.97,82776.19,0.0,0.29503,0.00011,29.36851]
[1778066562558,35.97,82776.19,0.0,0.29504,0.00011,29.36886]
[1778066563225,35.97,82776.19,0.0,0.29504,0.00011,29.36886]
[1778066563273,35.97,82776.19,0.0,0.29504,0.00011,29.36886]
[1778066563390,35.97,82776.19,0.0,0.29504,0.00011,29.36886]
[1778066563425,35.97,82776.19,0.0,0.29504,0.00011,29.36886]
[1778066563534,35.97,82776.19,0.0,0.29504,0.00011,29.36886]
[1778066564782,35.98,82747.36,0.0,0.29181,0.00011,29.20945]
[1778066565837,35.98,82747.36,0.0,0.29182,0.00011,29.2099]
[1778066565882,35.98,82747.36,0.0,0.29182,0.00011,29.2099]
[1778066566022,35.98,82747.36,0.0,0.29182,0.00011,29.2099]
[1778066566784,35.98,82747.93,0.0,0.2919,0.00011,29.21353]
[1778066567299,35.98,82747.93,0.0,0.2919,0.00011,29.21353]
[1778066567714,35.98,82747.93,0.0,0.2919,0.00011,29.21353]
[1778066567785,35.98,82749.43,0.0,0.29207,0.00011,29.22232]
[1778066568906,35.98,82749.43,0.0,0.29208,0.00011,29.22271]
[1778066569215,35.98,82749.43,0.0,0.29208,0.00011,29.22271]
[1778066569225,35.98,82749.43,0.0,0.29208,0.00011,29.22271]
[1778066569534,35.98,82749.43,0.0,0.29209,0.00011,29.22307]
[1778066570025,35.98,82749.43,0.0,0.29209,0.00011,29.22307]
[1778066570788,35.99,82760.44,0.0,0.29333,0.00011,29.28471]
[1778066571616,35.99,82760.44,0.0,0.29333,0.00011,29.28471]
[1778066571788,35.99,82760.38,0.0,0.29334,0.00011,29.28479]
[1778066572113,35.99,82760.38,0.0,0.29334,0.00011,29.28479]
[1778066572417,35.99,82760.38,0.0,0.29334,0.00011,29.28479]
[1778066572572,35.99,82760.38,0.0,0.29334,0.00011,29.28479]
[1778066572647,35.99,82760.38,0.0,0.29334,0.00011,29.28479]
[1778066572789,35.99,82759.66,0.0,0.29326,0.00011,29.2812]
[1778066573068,35.99,82759.66,0.0,0.29326,0.00011,29.2812]
[1778066573705,35.99,82759.66,0.0,0.29326,0.00011,29.2812]
[1778066573718,35.99,82759.66,0.0,0.29326,0.00011,29.2812]
[1778066573770,35.99,82759.66,0.0,0.29327,0.00011,29.28151]
[1778066574157,35.99,82759.66,0.0,0.29327,0.00011,29.28151]
[1778066574726,35.99,82759.66,0.0,0.29327,0.00011,29.28151]
[1778066574782,35.99,82759.66,0.0,0.29328,0.00011,29.28184]
[1778066574818,35.99,82759.66,0.0,0.29328,0.00011,29.28184]
[1778066575792,35.99,82814.42,0.0,0.29946,0.00011,29.58301]
[1778066577209,36.0,82819.25,0.0,0.30008,0.00011,29.61208]
[1778066577794,36.02,82820.94,0.0,0.30033,0.00011,29.62393]
[1778066578438,36.02,82820.94,0.0,0.30033,0.00011,29.62393]
[1778066578589,36.02,82820.94,0.0,0.30033,0.00011,29.62393]
[1778066582145,36.02,82820.59,0.0,0.30029,0.00011,29.62233]
[1778066582790,36.02,82820.59,0.0,0.3003,0.00011,29.62251]
[1778066584417,36.02,82820.59,0.0,0.3003,0.00011,29.62263]
[1778066584801,36.02,82816.97,0.0,0.29989,0.00011,29.6031]
[1778066587804,36.02,82804.23,0.0,0.29848,0.00011,29.53535]
[1778066588832,36.03,82805.62,0.0,0.29865,0.00011,29.54313]
[1778066589264,36.03,82805.62,0.0,0.29865,0.00011,29.54313]
[1778066589806,36.03,82803.18,0.0,0.29837,0.00011,29.53001]
[1778066589948,36.03,82803.18,0.0,0.29837,0.00011,29.53001]
[1778066590807,36.03,82803.89,0.0,0.29846,0.00011,29.53403]
[1778066592050,36.03,82803.89,0.0,0.29846,0.00011,29.53423]
[1778066592809,36.03,82798.66,0.0,0.29788,0.00011,29.50592]
[1778066594493,36.03,82795.69,0.0,0.29754,0.00011,29.48988]
[1778066594548,36.03,82795.69,0.0,0.29755,0.00011,29.49012]
[1778066598699,36.03,82787.23,0.0,0.29661,0.00011,29.44462]
[1778066598815,36.03,82784.46,0.0,0.29631,0.00011,29.42968]
[1778066599585,36.03,82784.46,0.0,0.29631,0.00011,29.42968]
[1778066599594,36.03,82784.46,0.0,0.29631,0.00011,29.42968]
[1778066599711,36.03,82784.46,0.0,0.29631,0.00011,29.42968]
[1778066599745,36.04,82784.46,0.0,0.29631,0.00011,29.42996]
[1778066600100,36.04,82784.46,0.0,0.29631,0.00011,29.42996]
[1778066600124,36.04,82784.46,0.0,0.29631,0.00011,29.42996]
[1778066600205,36.04,82784.46,0.0,0.29631,0.00011,29.42996]
[1778066600376,36.04,82784.46,0.0,0.29631,0.00011,29.42996]
[1778066600699,36.04,82784.46,0.0,0.29631,0.00011,29.42996]
[1778066600817,36.04,82805.57,0.0,0.2987,0.00011,29.54552]
[1778066601287,36.04,82805.57,0.0,0.2987,0.00011,29.54552]
[1778066601308,36.04,82805.57,0.0,0.2987,0.00011,29.54552]
[1778066601790,36.04,82805.57,0.0,0.2987,0.00011,29.54552]
[1778066601807,36.04,82805.57,0.0,0.2987,0.00011,29.54559]
[1778066602047,36.04,82805.57,0.0,0.2987,0.00011,29.54559]
[1778066602062,36.04,82805.57,0.0,0.2987,0.00011,29.54559]
[1778066602175,36.04,82805.57,0.0,0.2987,0.00011,29.54559]
[1778066602691,36.04,82805.57,0.0,0.2987,0.00011,29.54559]
[1778066602695,36.04,82805.57,0.0,0.2987,0.00011,29.54559]
[1778066602792,36.04,82805.57,0.0,0.2987,0.00011,29.54568]
[1778066604350,36.04,82805.57,0.0,0.29871,0.00011,29.54579]
[1778066604440,36.04,82805.57,0.0,0.29871,0.00011,29.54579]
[1778066604660,36.04,82805.57,0.0,0.29871,0.00011,29.54579]
[1778066604669,36.04,82805.57,0.0,0.29871,0.00011,29.54594]
[1778066605102,36.04,82805.57,0.0,0.29871,0.00011,29.54594]
[1778066605155,36.04,82805.57,0.0,0.29871,0.00011,29.54594]
[1778066605699,36.04,82805.57,0.0,0.29871,0.00011,29.54594]
[1778066605731,36.04,82805.57,0.0,0.29871,0.00011,29.54594]
[1778066605823,36.04,82802.21,0.0,0.29833,0.00011,29.52781]
[1778066607825,36.04,82769.67,0.0,0.29468,0.00011,29.34996]
[1778066609849,36.04,82761.06,0.0,0.29373,0.00011,29.30312]
[1778066609857,36.04,82761.06,0.0,0.29373,0.00011,29.30312]
[1778066610125,36.04,82761.06,0.0,0.29373,0.00011,29.30312]
[1778066610828,36.05,82760.59,0.0,0.29368,0.00011,29.30091]
[1778066612943,36.05,82758.11,0.0,0.29339,0.00011,29.2838]
[1778066613831,36.05,82749.2,0.0,0.29239,0.00011,29.23443]
[1778066614691,36.05,82749.2,0.0,0.29239,0.00011,29.23443]
[1778066614780,36.05,82749.2,0.0,0.29239,0.00011,29.23443]
[1778066616173,36.05,82747.99,0.0,0.29226,0.00011,29.22795]
[1778066616633,36.05,82747.99,0.0,0.29226,0.00011,29.22795]
[1778066616705,36.05,82747.99,0.0,0.29226,0.00011,29.22805]
[1778066617720,36.05,82747.99,0.0,0.29226,0.00011,29.22805]
[1778066617728,36.05,82747.99,0.0,0.29226,0.00011,29.22779]
[1778066618212,36.05,82747.99,0.0,0.29226,0.00011,29.22779]
[1778066618585,36.05,82747.99,0.0,0.29226,0.00011,29.22791]
[1778066622202,36.05,82739.15,0.0,0.29126,0.00011,29.17828]
[1778066622756,36.05,82739.15,0.0,0.29126,0.00011,29.17828]
[1778066622762,36.05,82739.15,0.0,0.29127,0.00011,29.1784]
[1778066627796,36.05,82746.08,0.0,0.29205,0.00011,29.21752]
[1778066629824,36.05,82747.75,0.0,0.29224,0.00011,29.22699]
[1778066629846,36.05,82745.45,0.0,0.29199,0.00011,29.21431]
[1778066630400,36.05,82745.45,0.0,0.29199,0.00011,29.21431]
[1778066630712,36.05,82745.45,0.0,0.29199,0.00011,29.21431]
[1778066630824,36.05,82745.45,0.0,0.29199,0.00011,29.21441]
[1778066630943,36.05,82745.45,0.0,0.29199,0.00011,29.21441]
[1778066631146,36.05,82745.45,0.0,0.29199,0.00011,29.21441]
[1778066631176,36.05,82745.45,0.0,0.29199,0.00011,29.21441]
[1778066631201,36.05,82745.45,0.0,0.29199,0.00011,29.21441]
[1778066631372,36.05,82745.45,0.0,0.29199,0.00011,29.21441]
[1778066631417,36.05,82745.45,0.0,0.29199,0.00011,29.21441]
[1778066631437,36.05,82745.45,0.0,0.29199,0.00011,29.21441]
[1778066631592,36.05,82745.45,0.0,0.29199,0.00011,29.21441]
[1778066631645,36.05,82745.45,0.0,0.29199,0.00011,29.21441]
[1778066631685,36.05,82745.45,0.0,0.29199,0.00011,29.21441]
[1778066631710,36.05,82745.45,0.0,0.29199,0.00011,29.21441]
[1778066631846,36.05,82756.7,0.0,0.29325,0.00011,29.27702]
[1778066631852,36.05,82756.7,0.0,0.29325,0.00011,29.27702]
[1778066632847,36.05,82777.85,0.0,0.29564,0.00011,29.39409]
[1778066632905,36.05,82777.85,0.0,0.29564,0.00011,29.39409]
[1778066632949,36.05,82777.85,0.0,0.29564,0.00011,29.39409]
[1778066633125,36.05,82777.85,0.0,0.29564,0.00011,29.39409]
[1778066633477,36.05,82777.85,0.0,0.29564,0.00011,29.39409]
[1778066633848,36.05,82787.52,0.0,0.29673,0.00011,29.44741]
[1778066633984,36.05,82787.52,0.0,0.29673,0.00011,29.44741]
[1778066634019,36.05,82787.52,0.0,0.29673,0.00011,29.44741]
[1778066634071,36.05,82787.52,0.0,0.29673,0.00011,29.44741]
[1778066634333,36.05,82787.52,0.0,0.29673,0.00011,29.44741]
[1778066634849,36.05,82785.09,0.0,0.29646,0.00011,29.43436]
[1778066634920,36.05,82785.09,0.0,0.29646,0.00011,29.43436]
[1778066635850,36.05,82786.43,0.0,0.29662,0.00011,29.44196]
[1778066641079,36.06,82783.96,0.0,0.29637,0.00011,29.42955]
[1778066641900,36.06,82783.34,0.0,0.2963,0.00011,29.4262]
[1778066642859,36.06,82780.82,0.0,0.29602,0.00011,29.41273]
[1778066643848,36.06,82780.82,0.0,0.29602,0.00011,29.41273]
[1778066643860,36.06,82778.16,0.0,0.29572,0.00011,29.39823]
[1778066644034,36.06,82778.16,0.0,0.29572,0.00011,29.39823]
[1778066644861,36.06,82775.24,0.0,0.2954,0.00011,29.38236]
[1778066645298,36.06,82775.24,0.0,0.2954,0.00011,29.38236]
[1778066645813,36.06,82775.24,0.0,0.2954,0.00011,29.3825]
[1778066646792,36.06,82775.24,0.0,0.2954,0.00011,29.3825]
[1778066646863,36.06,82767.3,0.0,0.29451,0.00011,29.33893]
[1778066649938,36.07,82765.19,0.0,0.29429,0.00011,29.32785]
[1778066650867,36.07,82767.43,0.0,0.29455,0.00011,29.34077]
[1778066651062,36.07,82767.43,0.0,0.29455,0.00011,29.34077]
[1778066651868,36.07,82768.18,0.0,0.29464,0.00011,29.34514]
[1778066654871,36.07,82783.61,0.0,0.29639,0.00011,29.43078]
[1778066659872,36.08,82779.84,0.0,0.29599,0.00011,29.41111]
[1778066661781,36.08,82779.53,0.0,0.29597,0.00011,29.40997]
[1778066661847,36.08,82779.53,0.0,0.29598,0.00011,29.41025]
[1778066663234,36.08,82779.53,0.0,0.29598,0.00011,29.41052]
[1778066663246,36.08,82779.53,0.0,0.29598,0.00011,29.41052]
[1778066663281,36.08,82779.53,0.0,0.29598,0.00011,29.41052]
[1778066663495,36.08,82779.53,0.0,0.29598,0.00011,29.41052]
[1778066663524,36.08,82779.53,0.0,0.29598,0.00011,29.41052]
[1778066663698,36.08,82779.53,0.0,0.29598,0.00011,29.41052]
[1778066663739,36.08,82779.53,0.0,0.29598,0.00011,29.41052]
[1778066663839,36.08,82779.53,0.0,0.29599,0.00011,29.41077]
[1778066663911,36.08,82779.53,0.0,0.29599,0.00011,29.41077]
[1778066663946,36.08,82779.53,0.0,0.29599,0.00011,29.41077]
[1778066664120,36.08,82779.53,0.0,0.29599,0.00011,29.41077]
[1778066664156,36.08,82779.53,0.0,0.29599,0.00011,29.41077]
[1778066664457,36.08,82779.53,0.0,0.29599,0.00011,29.41077]
[1778066664553,36.08,82779.53,0.0,0.29599,0.00011,29.41077]
[1778066664936,36.08,82779.53,0.0,0.29599,0.00011,29.41077]
[1778066665001,36.08,82779.53,0.0,0.29599,0.00011,29.41077]
[1778066665886,36.08,82794.17,0.0,0.29764,0.00011,29.49122]
[1778066667146,36.08,82790.52,0.0,0.29724,0.00011,29.47144]
[1778066667160,36.08,82790.52,0.0,0.29724,0.00011,29.47144]
[1778066667857,36.08,82790.52,0.0,0.29724,0.00011,29.47167]
[1778066672151,36.09,82785.4,0.0,0.29666,0.00011,29.44091]
[1778066672892,36.09,82781.13,0.0,0.29618,0.00011,29.41763]
[1778066678586,36.09,82778.01,0.0,0.29585,0.00011,29.40125]
[1778066678889,36.09,82778.01,0.0,0.29585,0.00011,29.40125]
[1778066678897,36.09,82778.01,0.0,0.29586,0.00011,29.40161]
[1778066679495,36.09,82778.01,0.0,0.29586,0.00011,29.40161]
[1778066680907,36.09,82767.33,0.0,0.29467,0.00011,29.34327]
[1778066681691,36.09,82767.33,0.0,0.29467,0.00011,29.34327]
[1778066684880,36.1,82767.11,0.0,0.29466,0.00011,29.3428]
[1778066684891,36.1,82767.11,0.0,0.29466,0.00011,29.3428]
[1778066684904,36.1,82758.64,0.0,0.29371,0.00011,29.29628]
[1778066685523,36.1,82758.64,0.0,0.29371,0.00011,29.29628]
[1778066685539,36.1,82758.64,0.0,0.29371,0.00011,29.29628]
[1778066686523,36.1,82758.64,0.0,0.29372,0.00011,29.29657]
[1778066686906,36.1,82756.97,0.0,0.29353,0.00011,29.28734]
[1778066687505,36.1,82756.97,0.0,0.29353,0.00011,29.28734]
[1778066687890,36.1,82756.97,0.0,0.29354,0.00011,29.28765]
[1778066691724,36.1,82758.08,0.0,0.29366,0.00011,29.29393]
[1778066691727,36.1,82758.08,0.0,0.29366,0.00011,29.29393]
[1778066691893,36.1,82758.08,0.0,0.29367,0.00011,29.29396]
[1778066694810,36.1,82760.87,0.0,0.29398,0.00011,29.30962]
[1778066694914,36.1,82760.52,0.0,0.29394,0.00011,29.30766]
[1778066695404,36.1,82760.52,0.0,0.29394,0.00011,29.30766]
[1778066695915,36.1,82756.6,0.0,0.29351,0.00011,29.28603]
[1778066696916,36.1,82753.38,0.0,0.29315,0.00011,29.26827]
[1778066700385,36.1,82754.7,0.0,0.2933,0.00011,29.27565]
[1778066700577,36.1,82754.7,0.0,0.2933,0.00011,29.27565]
[1778066700920,36.1,82749.44,0.0,0.29271,0.00011,29.24664]
[1778066701882,36.1,82749.44,0.0,0.29271,0.00011,29.24664]
[1778066701921,36.1,82746.53,0.0,0.29238,0.00011,29.23016]
[1778066706928,36.1,82753.16,0.0,0.29312,0.00011,29.26704]
[1778066711931,36.1,82755.82,0.0,0.29342,0.00011,29.28197]
[1778066714013,36.1,82759.96,0.0,0.29389,0.00011,29.30491]
[1778066714053,36.1,82759.96,0.0,0.29389,0.00011,29.30491]
[1778066714934,36.1,82762.95,0.0,0.29422,0.00011,29.32142]
[1778066715406,36.1,82762.95,0.0,0.29422,0.00011,29.32142]
[1778066715824,36.1,82762.95,0.0,0.29422,0.00011,29.32142]
[1778066715925,36.1,82762.95,0.0,0.29422,0.00011,29.32129]
[1778066718938,36.1,82750.29,0.0,0.2928,0.00011,29.25128]
[1778066721292,36.1,82752.85,0.0,0.29309,0.00011,29.26557]
[1778066721472,36.1,82752.85,0.0,0.29309,0.00011,29.26557]
[1778066721941,36.1,82753.25,0.0,0.29314,0.00011,29.26781]
[1778066724773,36.1,82761.61,0.0,0.29407,0.00011,29.31407]
[1778066724800,36.1,82761.61,0.0,0.29407,0.00011,29.31407]
[1778066724942,36.1,82767.71,0.0,0.29476,0.00011,29.34765]
[1778066725360,36.1,82767.71,0.0,0.29476,0.00011,29.34765]
[1778066725540,36.1,82767.71,0.0,0.29476,0.00011,29.34765]
[1778066725565,36.1,82767.71,0.0,0.29476,0.00011,29.34765]
[1778066725574,36.1,82767.71,0.0,0.29476,0.00011,29.34765]
[1778066725702,36.1,82767.71,0.0,0.29476,0.00011,29.34765]
[1778066725768,36.1,82767.71,0.0,0.29476,0.00011,29.34765]
[1778066725798,36.1,82767.71,0.0,0.29476,0.00011,29.34765]
[1778066725803,36.1,82767.71,0.0,0.29476,0.00011,29.34789]
[1778066725985,36.1,82767.71,0.0,0.29476,0.00011,29.34789]
[1778066726010,36.1,82767.71,0.0,0.29476,0.00011,29.34789]
[1778066726267,36.1,82767.71,0.0,0.29476,0.00011,29.34789]
[1778066726446,36.1,82767.71,0.0,0.29476,0.00011,29.34789]
[1778066726472,36.1,82767.71,0.0,0.29476,0.00011,29.34789]
[1778066726657,36.1,82767.71,0.0,0.29476,0.00011,29.34789]
[1778066726676,36.1,82767.71,0.0,0.29476,0.00011,29.34789]
[1778066726690,36.1,82767.71,0.0,0.29476,0.00011,29.34789]
[1778066726944,36.1,82803.61,0.0,0.29881,0.00011,29.54446]
[1778066728011,36.1,82803.16,0.0,0.29876,0.00011,29.54211]
[1778066728446,36.1,82803.16,0.0,0.29876,0.00011,29.54211]
[1778066728472,36.1,82803.16,0.0,0.29876,0.00011,29.54211]
[1778066728925,36.1,82803.16,0.0,0.29876,0.00011,29.54226]
[1778066730768,36.11,82803.56,0.0,0.29881,0.00011,29.5446]
[1778066731286,36.11,82803.56,0.0,0.29881,0.00011,29.5446]
[1778066731342,36.11,82803.56,0.0,0.29881,0.00011,29.5446]
[1778066731346,36.11,82803.56,0.0,0.29881,0.00011,29.5446]
[1778066731476,36.11,82803.56,0.0,0.29881,0.00011,29.5446]
[1778066731949,36.11,82794.87,0.0,0.29782,0.00011,29.49406]
[1778066732625,36.11,82794.87,0.0,0.29782,0.00011,29.49406]
[1778066732649,36.11,82794.87,0.0,0.29782,0.00011,29.49406]
[1778066732718,36.11,82794.87,0.0,0.29782,0.00011,29.49406]
[1778066732726,36.11,82794.87,0.0,0.29782,0.00011,29.49406]
[1778066732794,36.11,82794.87,0.0,0.29782,0.00011,29.49424]
[1778066733698,36.11,82794.87,0.0,0.29782,0.00011,29.49424]
[1778066733765,36.11,82794.87,0.0,0.29782,0.00011,29.49428]
[1778066735598,36.11,82794.87,0.0,0.29782,0.00011,29.49431]
[1778066735897,36.11,82794.87,0.0,0.29783,0.00011,29.49437]
[1778066738108,36.11,82794.87,0.0,0.29783,0.00011,29.49447]
[1778066738250,36.11,82794.87,0.0,0.29783,0.00011,29.49447]
[1778066738900,36.11,82794.87,0.0,0.29783,0.00011,29.49452]
[1778066739957,36.11,82751.48,0.0,0.29295,0.00011,29.25612]
[1778066740620,36.11,82751.48,0.0,0.29295,0.00011,29.25612]
[1778066740915,36.11,82751.48,0.0,0.29296,0.00011,29.25618]
[1778066742146,36.11,82749.27,0.0,0.2927,0.00011,29.24364]
[1778066742767,36.11,82749.27,0.0,0.2927,0.00011,29.24364]
[1778066742773,36.11,82749.27,0.0,0.2927,0.00011,29.24364]
[1778066742922,36.11,82749.27,0.0,0.2927,0.00011,29.24333]
[1778066746551,36.1,82750.49,0.0,0.29281,0.00011,29.24913]
[1778066746837,36.1,82750.49,0.0,0.29281,0.00011,29.24913]
[1778066746963,36.1,82749.75,0.0,0.29272,0.00011,29.2447]
[1778066749966,36.1,82740.4,0.0,0.29166,0.00011,29.19195]
[1778066754676,36.09,82740.88,0.0,0.29169,0.00011,29.19357]
[1778066754713,36.09,82740.88,0.0,0.29168,0.00011,29.19331]
[1778066759755,36.09,82739.58,0.0,0.29152,0.00011,29.18511]
[1778066761024,36.09,82740.19,0.0,0.29158,0.00011,29.18802]
[1778066761977,36.09,82738.1,0.0,0.29134,0.00011,29.17608]
[1778066762979,36.09,82727.85,0.0,0.29019,0.00011,29.11866]
[1778066763243,36.09,82727.85,0.0,0.29019,0.00011,29.11866]
[1778066763890,36.09,82727.85,0.0,0.29019,0.00011,29.11866]
[1778066765984,36.08,82717.81,0.0,0.28906,0.00011,29.06208]
[1778066766985,36.08,82717.81,0.0,0.28906,0.00011,29.06208]
[1778066767058,36.08,82717.81,0.0,0.28906,0.00011,29.06198]
[1778066767986,36.08,82706.63,0.0,0.28781,0.00011,28.99883]
[1778066769296,36.08,82706.63,0.0,0.28781,0.00011,28.99883]
[1778066769319,36.08,82706.63,0.0,0.28781,0.00011,28.99883]
[1778066769988,36.08,82694.24,0.0,0.28644,0.00011,28.9287]
[1778066770458,36.08,82694.24,0.0,0.28644,0.00011,28.9287]
[1778066770989,36.08,82690.16,0.0,0.28598,0.00011,28.90558]
[1778066775994,36.08,82693.08,0.0,0.28631,0.00011,28.92212]
[1778066780999,36.08,82689.82,0.0,0.28595,0.00011,28.90367]
[1778066786682,36.08,82690.02,0.0,0.28597,0.00011,28.90482]
[1778066786892,36.08,82690.02,0.0,0.28597,0.00011,28.90482]
[1778066787006,36.08,82692.86,0.0,0.28628,0.00011,28.92091]
[1778066792013,36.08,82699.4,0.0,0.28699,0.00011,28.95435]
[1778066798018,36.08,82696.13,0.0,0.28662,0.00011,28.93557]
[1778066802285,36.08,82701.77,0.0,0.28724,0.00011,28.96733]
[1778066802869,36.08,82701.77,0.0,0.28724,0.00011,28.96733]
[1778066803401,36.08,82701.77,0.0,0.28724,0.00011,28.96726]
[1778066804023,36.08,82706.04,0.0,0.28771,0.00011,28.99133]
[1778066804563,36.08,82706.04,0.0,0.28771,0.00011,28.99133]
[1778066805024,36.08,82705.75,0.0,0.28768,0.00011,28.98958]
[1778066811029,36.08,82702.8,0.0,0.28735,0.00011,28.97265]
[1778066816034,36.08,82700.99,0.0,0.28714,0.00011,28.96214]
[1778066820224,36.08,82703.86,0.0,0.28745,0.00011,28.97815]
[1778066821029,36.08,82703.86,0.0,0.28745,0.00011,28.97808]
[1778066823047,36.08,82690.45,0.0,0.28596,0.00011,28.90213]
[1778066824653,36.08,82691.27,0.0,0.28606,0.00011,28.90681]
[1778066825049,36.08,82691.24,0.0,0.28605,0.00011,28.90661]
[1778066825118,36.08,82691.24,0.0,0.28605,0.00011,28.90661]
[1778066826022,36.08,82691.24,0.0,0.28605,0.00011,28.90662]
[1778066827912,36.08,82690.03,0.0,0.28592,0.00011,28.89976]
[1778066827973,36.08,82690.03,0.0,0.28592,0.00011,28.8998]
[1778066829112,36.08,82686.91,0.0,0.28557,0.00011,28.88211]
[1778066833143,36.08,82684.6,0.0,0.28532,0.00011,28.86913]
[1778066833155,36.08,82684.6,0.0,0.28532,0.00011,28.86913]
[1778066834058,36.08,82680.51,0.0,0.28487,0.00011,28.8459]
[1778066835839,36.08,82679.83,0.0,0.2848,0.00011,28.84213]
[1778066836433,36.08,82678.35,0.0,0.28463,0.00011,28.83372]
[1778066836954,36.08,82678.35,0.0,0.28463,0.00011,28.83372]
[1778066837970,36.08,82678.35,0.0,0.28463,0.00011,28.83379]
[1778066838698,36.08,82678.35,0.0,0.28463,0.00011,28.83385]
[1778066842047,36.08,82678.61,0.0,0.28467,0.00011,28.83559]
[1778066844912,36.08,82679.95,0.0,0.28482,0.00011,28.8433]
[1778066848812,36.08,82682.53,0.0,0.28511,0.00011,28.85827]
[1778066854077,36.08,82680.73,0.0,0.2849,0.00011,28.84486]
[1778066854801,36.08,82680.73,0.0,0.2849,0.00011,28.84486]
[1778066860083,36.08,82676.12,0.0,0.2844,0.00011,28.81894]
[1778066864778,36.09,82677.56,0.0,0.28456,0.00011,28.82751]
[1778066867109,36.09,82678.36,0.0,0.28466,0.00011,28.83228]
[1778066873096,36.09,82677.99,0.0,0.28461,0.00011,28.82989]
[1778066875353,36.08,82676.42,0.0,0.28443,0.00011,28.82063]
[1778066878101,36.08,82688.94,0.0,0.28582,0.00011,28.89199]
[1778066881396,36.08,82688.08,0.0,0.28572,0.00011,28.88716]
[1778066882105,36.08,82690.48,0.0,0.28599,0.00011,28.90079]
[1778066885108,36.08,82700.73,0.0,0.28712,0.00011,28.95873]
[1778066889461,36.08,82696.88,0.0,0.28669,0.00011,28.93675]
[1778066890113,36.08,82690.83,0.0,0.28602,0.00011,28.9025]
[1778066895118,36.08,82685.36,0.0,0.28542,0.00011,28.8716]
[1778066900123,36.09,82687.87,0.0,0.2857,0.00011,28.88607]
[1778066904324,36.09,82691.49,0.0,0.2861,0.00011,28.90662]
[1778066905128,36.09,82688.19,0.0,0.28574,0.00011,28.8879]
[1778066905297,36.09,82688.19,0.0,0.28574,0.00011,28.8879]
[1778066905380,36.09,82688.19,0.0,0.28574,0.00011,28.8879]
[1778066910546,36.09,82694.26,0.0,0.28641,0.00011,28.92236]
[1778066915672,36.08,82695.84,0.0,0.28656,0.00011,28.92765]
[1778066920092,36.08,82701.09,0.0,0.28715,0.00011,28.95722]
[1778066920143,36.08,82701.09,0.0,0.28715,0.00011,28.95722]
[1778066920145,36.08,82702.25,0.0,0.28727,0.00011,28.96373]
[1778066920250,36.08,82702.25,0.0,0.28727,0.00011,28.96373]
[1778066921779,36.08,82702.01,0.0,0.28725,0.00011,28.96236]
[1778066922147,36.08,82691.85,0.0,0.28612,0.00011,28.90478]
[1778066922835,36.08,82691.85,0.0,0.28612,0.00011,28.90478]
[1778066923148,36.08,82680.09,0.0,0.28482,0.00011,28.83802]
[1778066929154,36.09,82676.33,0.0,0.28441,0.00011,28.81686]
[1778066934159,36.08,82674.28,0.0,0.28417,0.00011,28.80457]
[1778066936478,36.08,82674.93,0.0,0.28423,0.00011,28.80812]
[1778066937162,36.08,82671.56,0.0,0.28386,0.00011,28.78864]
[1778066940165,36.08,82661.34,0.0,0.28272,0.00011,28.72958]
[1778066942616,36.08,82662.61,0.0,0.28285,0.00011,28.73649]
[1778066943167,36.08,82662.95,0.0,0.28288,0.00011,28.73823]
[1778066945825,36.08,82669.2,0.0,0.28357,0.00011,28.77367]
[1778066946170,36.08,82669.9,0.0,0.28364,0.00011,28.77742]
[1778066947765,36.07,82669.26,0.0,0.28356,0.00011,28.77359]
[1778066947768,36.07,82669.26,0.0,0.28356,0.00011,28.77359]
[1778066948172,36.08,82673.17,0.0,0.284,0.00011,28.79605]
[1778066949601,36.08,82677.25,0.0,0.28445,0.00011,28.81941]
[1778066950174,36.08,82678.4,0.0,0.28458,0.00011,28.82605]
[1778066950836,36.08,82678.4,0.0,0.28458,0.00011,28.82605]
[1778066951174,36.08,82680.15,0.0,0.28478,0.00011,28.83611]
[1778066954708,36.08,82674.17,0.0,0.28411,0.00011,28.80183]
[1778066955178,36.07,82670.04,0.0,0.28365,0.00011,28.77797]
[1778066958199,36.07,82669.54,0.0,0.28358,0.00011,28.77428]
[1778066959182,36.07,82673.06,0.0,0.28396,0.00011,28.79417]
[1778066962185,36.07,82688.81,0.0,0.2857,0.00011,28.88368]
[1778066967190,36.07,82688.7,0.0,0.28569,0.00011,28.88317]
[1778066973195,36.07,82685.85,0.0,0.28536,0.00011,28.86367]
[1778066973556,36.07,82685.85,0.0,0.28536,0.00011,28.86367]
[1778066974196,36.07,82684.94,0.0,0.28526,0.00011,28.85856]
[1778066979201,36.07,82681.53,0.0,0.28489,0.00011,28.83939]
[1778066984206,36.07,82681.12,0.0,0.28485,0.00011,28.83738]
[1778066989212,36.07,82680.97,0.0,0.28484,0.00011,28.83677]
[1778066994232,36.08,82676.46,0.0,0.28435,0.00011,28.8115]
[1778066999250,36.08,82674.43,0.0,0.28413,0.00011,28.80042]
[1778067004258,36.07,82673.61,0.0,0.28402,0.00011,28.79462]
[1778067005046,36.07,82673.61,0.0,0.28402,0.00011,28.79462]
[1778067005230,36.07,82674.6,0.0,0.28413,0.00011,28.80039]
[1778067006160,36.07,82674.6,0.0,0.28413,0.00011,28.80039]
[1778067006170,36.07,82674.6,0.0,0.28413,0.00011,28.80039]
[1778067006231,36.07,82679.57,0.0,0.28468,0.00011,28.8288]
[1778067006275,36.07,82679.57,0.0,0.28468,0.00011,28.8288]
[1778067006288,36.07,82679.57,0.0,0.28468,0.00011,28.8288]
[1778067006492,36.07,82679.57,0.0,0.28468,0.00011,28.8288]
[1778067006530,36.07,82679.57,0.0,0.28468,0.00011,28.8288]
[1778067006770,36.07,82679.57,0.0,0.28468,0.00011,28.8288]
[1778067006799,36.07,82679.57,0.0,0.28468,0.00011,28.8288]
[1778067006808,36.07,82679.57,0.0,0.28468,0.00011,28.8288]
[1778067006909,36.07,82679.57,0.0,0.28468,0.00011,28.8288]
[1778067007107,36.07,82679.57,0.0,0.28468,0.00011,28.82883]
[1778067008238,36.07,82693.19,0.0,0.28619,0.00011,28.90631]
[1778067008573,36.07,82693.19,0.0,0.28619,0.00011,28.90631]
[1778067009215,36.07,82693.19,0.0,0.28619,0.00011,28.90631]
[1778067011243,36.07,82679.4,0.0,0.28467,0.00011,28.82796]
[1778067011932,36.07,82679.4,0.0,0.28467,0.00011,28.82796]
[1778067012125,36.07,82679.4,0.0,0.28467,0.00011,28.82796]
[1778067013416,36.08,82681.61,0.0,0.28491,0.00011,28.84067]
[1778067014231,36.08,82681.61,0.0,0.28491,0.00011,28.84073]
[1778067014697,36.08,82681.61,0.0,0.28491,0.00011,28.84073]
[1778067014707,36.08,82681.61,0.0,0.28491,0.00011,28.84073]
[1778067015234,36.08,82681.61,0.0,0.28492,0.00011,28.84076]
[1778067017249,36.08,82693.23,0.0,0.2862,0.00011,28.90683]
[1778067022255,36.08,82701.19,0.0,0.28709,0.00011,28.95182]
[1778067022713,36.07,82707.06,0.0,0.28774,0.00011,28.98492]
[1778067023024,36.07,82707.06,0.0,0.28774,0.00011,28.98492]
[1778067028244,36.07,82700.98,0.0,0.28706,0.00011,28.95031]
[1778067028531,36.07,82701.29,0.0,0.28709,0.00011,28.95204]
[1778067029261,36.07,82701.29,0.0,0.28709,0.00011,28.95201]
[1778067031263,36.07,82689.16,0.0,0.28572,0.00011,28.87976]
[1778067032755,36.07,82687.71,0.0,0.28556,0.00011,28.87158]
[1778067038269,36.07,82684.97,0.0,0.28527,0.00011,28.85623]
[1778067038884,36.07,82684.97,0.0,0.28527,0.00011,28.85623]
[1778067044275,36.08,82688.47,0.0,0.28566,0.00011,28.87638]
[1778067050281,36.08,82686.65,0.0,0.28546,0.00011,28.86622]
[1778067055286,36.08,82682.35,0.0,0.28499,0.00011,28.84205]
[1778067059000,36.08,82682.83,0.0,0.28505,0.00011,28.84496]
[1778067060940,36.08,82686.72,0.0,0.28548,0.00011,28.86715]
[1778067066297,36.08,82682.43,0.0,0.28501,0.00011,28.84307]
[1778067071303,36.08,82682.03,0.0,0.28497,0.00011,28.84109]
[1778067076729,36.08,82681.69,0.0,0.28494,0.00011,28.83937]
[1778067081848,36.08,82681.81,0.0,0.28496,0.00011,28.84042]
[1778067083685,36.08,82681.19,0.0,0.2849,0.00011,28.83703]
[1778067088880,36.08,82678.8,0.0,0.28464,0.00011,28.82373]
[1778067090799,36.08,82678.41,0.0,0.2846,0.00011,28.82166]
[1778067093827,36.09,82680.02,0.0,0.28476,0.00011,28.82761]
[1778067098842,36.09,82685.01,0.0,0.28532,0.00011,28.85623]
[1778067103275,36.09,82683.95,0.0,0.28521,0.00011,28.85036]
[1778067103294,36.09,82683.95,0.0,0.28521,0.00011,28.85041]
[1778067108340,36.09,82683.06,0.0,0.28511,0.00011,28.84559]
[1778067109249,36.09,82683.06,0.0,0.28511,0.00011,28.84559]
[1778067109324,36.09,82683.06,0.0,0.28511,0.00011,28.84564]
[1778067111868,36.09,82683.27,0.0,0.28514,0.00011,28.84696]
[1778067112193,36.09,82683.27,0.0,0.28514,0.00011,28.84701]
[1778067117349,36.09,82686.3,0.0,0.28548,0.00011,28.86444]
[1778067123355,36.09,82685.92,0.0,0.28544,0.00011,28.86245]
[1778067128209,36.09,82685.69,0.0,0.28542,0.00011,28.86131]
[1778067128321,36.09,82685.69,0.0,0.28542,0.00011,28.86131]
[1778067128360,36.09,82687.04,0.0,0.28557,0.00011,28.869]
[1778067129133,36.09,82687.04,0.0,0.28557,0.00011,28.869]
[1778067129361,36.09,82687.27,0.0,0.2856,0.00011,28.87035]
[1778067129731,36.09,82687.27,0.0,0.2856,0.00011,28.87035]
[1778067130362,36.09,82693.65,0.0,0.2863,0.00011,28.90656]
[1778067131033,36.09,82693.65,0.0,0.2863,0.00011,28.90656]
[1778067131090,36.09,82693.65,0.0,0.2863,0.00011,28.90656]
[1778067131297,36.09,82693.65,0.0,0.2863,0.00011,28.90656]
[1778067131341,36.09,82693.65,0.0,0.2863,0.00011,28.90655]
[1778067132592,36.09,82693.65,0.0,0.2863,0.00011,28.90655]
[1778067132610,36.09,82693.65,0.0,0.2863,0.00011,28.90655]
[1778067132820,36.09,82693.65,0.0,0.2863,0.00011,28.90655]
[1778067133237,36.09,82693.65,0.0,0.2863,0.00011,28.90657]
[1778067134606,36.09,82686.07,0.0,0.28546,0.00011,28.86354]
[1778067135367,36.09,82686.26,0.0,0.28549,0.00011,28.86467]
[1778067140373,36.09,82689.25,0.0,0.28582,0.00011,28.8818]
[1778067145378,36.09,82693.1,0.0,0.28625,0.00011,28.90367]
[1778067151384,36.09,82694.51,0.0,0.28638,0.00011,28.90809]
[1778067155866,36.09,82692.98,0.0,0.28621,0.00011,28.89944]
[1778067156382,36.09,82692.98,0.0,0.28622,0.00011,28.89947]
[1778067158393,36.09,82683.8,0.0,0.2852,0.00011,28.84741]
[1778067159669,36.09,82683.12,0.0,0.28512,0.00011,28.84359]
[1778067160395,36.09,82678.38,0.0,0.2846,0.00011,28.8167]
[1778067160474,36.09,82678.38,0.0,0.2846,0.00011,28.8167]
[1778067160695,36.09,82678.38,0.0,0.2846,0.00011,28.8167]
[1778067161396,36.09,82673.36,0.0,0.28405,0.00011,28.78816]
[1778067161810,36.09,82673.36,0.0,0.28405,0.00011,28.78816]
[1778067163031,36.09,82666.58,0.0,0.2833,0.00011,28.74951]
[1778067168403,36.1,82666.19,0.0,0.28328,0.00011,28.74817]
[1778067173408,36.1,82667.0,0.0,0.28338,0.00011,28.75347]
[1778067178413,36.1,82663.95,0.0,0.28306,0.00011,28.73675]
[1778067182925,36.1,82660.94,0.0,0.28274,0.00011,28.71996]
[1778067182949,36.1,82660.94,0.0,0.28274,0.00011,28.71996]
[1778067183418,36.1,82658.16,0.0,0.28243,0.00011,28.704]
[1778067186421,36.1,82647.78,0.0,0.28129,0.00011,28.64441]
[1778067186902,36.1,82647.78,0.0,0.28129,0.00011,28.64441]
[1778067187422,36.1,82645.04,0.0,0.28099,0.00011,28.62866]
[1778067187997,36.1,82645.04,0.0,0.28099,0.00011,28.62866]
[1778067188423,36.1,82641.24,0.0,0.28057,0.00011,28.6068]
[1778067193428,36.1,82643.39,0.0,0.28081,0.00011,28.61948]
[1778067198434,36.1,82644.58,0.0,0.28094,0.00011,28.62606]
[1778067203727,36.1,82642.73,0.0,0.28072,0.00011,28.61478]
[1778067207017,36.1,82641.49,0.0,0.28057,0.00011,28.60709]
[1778067207026,36.1,82641.49,0.0,0.28057,0.00011,28.60709]
[1778067207444,36.1,82640.65,0.0,0.28048,0.00011,28.60211]
[1778067212449,36.1,82648.58,0.0,0.28132,0.00011,28.64361]
[1778067216061,36.1,82648.66,0.0,0.28132,0.00011,28.64357]
[1778067216453,36.09,82648.32,0.0,0.28127,0.00011,28.64144]
[1778067219122,36.09,82650.86,0.0,0.28156,0.00011,28.65616]
[1778067219142,36.09,82650.86,0.0,0.28156,0.00011,28.65616]
[1778067219456,36.09,82651.84,0.0,0.28166,0.00011,28.66176]
[1778067219506,36.09,82651.84,0.0,0.28166,0.00011,28.66176]
[1778067219695,36.09,82651.84,0.0,0.28166,0.00011,28.66176]
[1778067219719,36.09,82651.84,0.0,0.28166,0.00011,28.66176]
[1778067220311,36.09,82651.84,0.0,0.28166,0.00011,28.66173]
[1778067221458,36.1,82668.3,0.0,0.28348,0.00011,28.75628]
[1778067221532,36.1,82668.3,0.0,0.28348,0.00011,28.75628]
[1778067222280,36.1,82668.3,0.0,0.28348,0.00011,28.75641]
[1778067226002,36.1,82668.85,0.0,0.28355,0.00011,28.75997]
[1778067226462,36.1,82669.29,0.0,0.2836,0.00011,28.7626]
[1778067228464,36.1,82681.21,0.0,0.28493,0.00011,28.83077]
[1778067230544,36.1,82684.14,0.0,0.28525,0.00011,28.8475]
[1778067230550,36.1,82684.14,0.0,0.28525,0.00011,28.8475]
[1778067231259,36.1,82684.14,0.0,0.28525,0.00011,28.8475]
[1778067231467,36.1,82685.79,0.0,0.28544,0.00011,28.85692]
[1778067231850,36.1,82685.79,0.0,0.28544,0.00011,28.85692]
[1778067232468,36.1,82684.48,0.0,0.28529,0.00011,28.84954]
[1778067232975,36.1,82684.48,0.0,0.28529,0.00011,28.84954]
[1778067233469,36.1,82688.71,0.0,0.28576,0.00011,28.87361]
[1778067234954,36.1,82689.66,0.0,0.28587,0.00011,28.87903]
[1778067235320,36.1,82689.66,0.0,0.28587,0.00011,28.87904]
[1778067239099,36.1,82688.24,0.0,0.28571,0.00011,28.87099]
[1778067239475,36.1,82687.86,0.0,0.28567,0.00011,28.86889]
[1778067241805,36.1,82680.23,0.0,0.28483,0.00011,28.82558]
[1778067242478,36.1,82675.72,0.0,0.28433,0.00011,28.79995]
[1778067245481,36.1,82661.8,0.0,0.28279,0.00011,28.72048]
[1778067250486,36.1,82660.35,0.0,0.28264,0.00011,28.7123]
[1778067255491,36.1,82658.71,0.0,0.28247,0.00011,28.7034]
[1778067257139,36.1,82657.81,0.0,0.28237,0.00011,28.69822]
[1778067257493,36.1,82657.76,0.0,0.28236,0.00011,28.69793]
[1778067260796,36.1,82656.08,0.0,0.28217,0.00011,28.68823]
[1778067261497,36.1,82658.67,0.0,0.28246,0.00011,28.70331]
[1778067261648,36.1,82658.67,0.0,0.28246,0.00011,28.70331]
[1778067262341,36.1,82658.67,0.0,0.28247,0.00011,28.70345]
[1778067263499,36.1,82672.91,0.0,0.28404,0.00011,28.78503]
[1778067265945,36.1,82680.34,0.0,0.28487,0.00011,28.82751]
[1778067266504,36.1,82683.01,0.0,0.28516,0.00011,28.84278]
[1778067271509,36.1,82690.93,0.0,0.28602,0.00011,28.88434]
[1778067272094,36.1,82690.93,0.0,0.28602,0.00011,28.88434]
[1778067272510,36.1,82690.69,0.0,0.286,0.00011,28.88297]
[1778067277515,36.1,82690.68,0.0,0.286,0.00011,28.8829]
[1778067278899,36.1,82692.97,0.0,0.28625,0.00011,28.89592]
[1778067279517,36.1,82691.94,0.0,0.28614,0.00011,28.89007]
[1778067284522,36.1,82687.68,0.0,0.28566,0.00011,28.86592]
[1778067286951,36.11,82687.6,0.0,0.28566,0.00011,28.86551]
[1778067287526,36.11,82685.92,0.0,0.28547,0.00011,28.85604]
[1778067288230,36.11,82685.92,0.0,0.28547,0.00011,28.85604]
[1778067288527,36.11,82686.44,0.0,0.28553,0.00011,28.859]
[1778067293532,36.11,82686.73,0.0,0.28556,0.00011,28.8608]
[1778067297936,36.11,82691.3,0.0,0.28607,0.00011,28.8868]
[1778067298537,36.11,82690.81,0.0,0.28602,0.00011,28.884]
[1778067303654,36.11,82691.39,0.0,0.28608,0.00011,28.88729]
[1778067304556,36.11,82691.96,0.0,0.28614,0.00011,28.8905]
[1778067304947,36.11,82691.96,0.0,0.28614,0.00011,28.8905]
[1778067314553,36.1,82696.09,0.0,0.2866,0.00011,28.9136]
[1778067317841,36.1,82696.09,0.0,0.2866,0.00011,28.91355]
[1778067318100,36.1,82696.09,0.0,0.2866,0.00011,28.91355]
[1778067320581,36.1,82705.66,0.0,0.28766,0.00011,28.9675]
[1778067320596,36.1,82705.66,0.0,0.28766,0.00011,28.9675]
[1778067321543,36.1,82705.66,0.0,0.28765,0.00011,28.96743]
[1778067322457,36.1,82705.66,0.0,0.28765,0.00011,28.96743]
[1778067322551,36.1,82705.66,0.0,0.28765,0.00011,28.96734]
[1778067327792,36.1,82712.06,0.0,0.28835,0.00011,29.00286]
[1778067328436,36.1,82712.06,0.0,0.28835,0.00011,29.00286]
[1778067328473,36.1,82712.06,0.0,0.28835,0.00011,29.00274]
[1778067328932,36.1,82712.06,0.0,0.28835,0.00011,29.00274]
[1778067329570,36.1,82713.27,0.0,0.28848,0.00011,29.00946]
[1778067334575,36.1,82712.44,0.0,0.28836,0.00011,29.00077]
[1778067339580,36.1,82718.93,0.0,0.28907,0.00011,29.03669]
[1778067343391,36.1,82717.43,0.0,0.2889,0.00011,29.02788]
[1778067343584,36.09,82717.05,0.0,0.28885,0.00011,29.02559]
[1778067348589,36.09,82715.12,0.0,0.28863,0.00011,29.01435]
[1778067348890,36.09,82715.12,0.0,0.28863,0.00011,29.01424]
[1778067348899,36.09,82715.12,0.0,0.28863,0.00011,29.01424]
[1778067350914,36.09,82715.82,0.0,0.2887,0.00011,29.01794]
[1778067350917,36.09,82715.82,0.0,0.2887,0.00011,29.01794]
[1778067350922,36.09,82715.82,0.0,0.2887,0.00011,29.01794]
[1778067352939,36.09,82715.03,0.0,0.28861,0.00011,29.01328]
[1778067352950,36.09,82715.03,0.0,0.28861,0.00011,29.01328]
[1778067352979,36.09,82715.03,0.0,0.28861,0.00011,29.01328]
[1778067353594,36.09,82715.63,0.0,0.28867,0.00011,29.01651]
[1778067356193,36.09,82717.21,0.0,0.28884,0.00011,29.02515]
[1778067356597,36.09,82718.36,0.0,0.28897,0.00011,29.0315]
[1778067361602,36.09,82718.47,0.0,0.28897,0.00011,29.03151]
[1778067366606,36.08,82719.15,0.0,0.28903,0.00011,29.03469]
[1778067370468,36.08,82720.54,0.0,0.28917,0.00011,29.04212]
[1778067370500,36.08,82720.54,0.0,0.28917,0.00011,29.04197]
[1778067371696,36.08,82722.2,0.0,0.28935,0.00011,29.05115]
[1778067372154,36.08,82722.2,0.0,0.28935,0.00011,29.05115]
[1778067373837,36.08,82722.32,0.0,0.28936,0.00011,29.05151]
[1778067374118,36.08,82722.32,0.0,0.28936,0.00011,29.05151]
[1778067379617,36.08,82724.93,0.0,0.28964,0.00011,29.06541]
[1778067379619,36.08,82725.59,0.0,0.28971,0.00011,29.06896]
[1778067383623,36.08,82710.98,0.0,0.28807,0.00011,28.98648]
[1778067389629,36.07,82719.51,0.0,0.28901,0.00011,29.0339]
[1778067390927,36.07,82718.46,0.0,0.28889,0.00011,29.0279]
[1778067391631,36.07,82720.63,0.0,0.28911,0.00011,29.03647]
[1778067392632,36.07,82730.98,0.0,0.29026,0.00011,29.09437]
[1778067396005,36.07,82734.61,0.0,0.29066,0.00011,29.11413]
[1778067396641,36.07,82738.82,0.0,0.29112,0.00011,29.1374]
[1778067397482,36.07,82738.82,0.0,0.29112,0.00011,29.1374]
[1778067397514,36.07,82738.82,0.0,0.29112,0.00011,29.13717]
[1778067397978,36.07,82738.82,0.0,0.29112,0.00011,29.13717]
[1778067398545,36.07,82738.82,0.0,0.29112,0.00011,29.13717]
[1778067398555,36.07,82738.82,0.0,0.29112,0.00011,29.13717]
[1778067398585,36.07,82738.82,0.0,0.29112,0.00011,29.13717]
[1778067398643,36.07,82749.5,0.0,0.29231,0.00011,29.19643]
[1778067398665,36.07,82749.5,0.0,0.29231,0.00011,29.19643]
[1778067398674,36.07,82749.5,0.0,0.29231,0.00011,29.19643]
[1778067398892,36.07,82749.5,0.0,0.29231,0.00011,29.19643]
[1778067398910,36.07,82749.5,0.0,0.29231,0.00011,29.19643]
[1778067398921,36.07,82749.5,0.0,0.29231,0.00011,29.19643]
[1778067399234,36.07,82749.5,0.0,0.29231,0.00011,29.19643]
[1778067399467,36.07,82749.5,0.0,0.29231,0.00011,29.19643]
[1778067399569,36.07,82749.5,0.0,0.2923,0.00011,29.19613]
[1778067399906,36.07,82749.5,0.0,0.2923,0.00011,29.19613]
[1778067400645,36.07,82755.72,0.0,0.29299,0.00011,29.23038]
[1778067402903,36.06,82755.72,0.0,0.29298,0.00011,29.22975]
[1778067402949,36.06,82755.72,0.0,0.29298,0.00011,29.22975]
[1778067403064,36.06,82755.72,0.0,0.29298,0.00011,29.22975]
[1778067403619,36.06,82755.72,0.0,0.29298,0.00011,29.22975]
[1778067403648,36.06,82762.3,0.0,0.29372,0.00011,29.26622]
[1778067403859,36.06,82762.3,0.0,0.29372,0.00011,29.26622]
[1778067404138,36.06,82762.3,0.0,0.29372,0.00011,29.26622]
[1778067404649,36.06,82743.44,0.0,0.29159,0.00011,29.1609]
[1778067404835,36.06,82743.44,0.0,0.29159,0.00011,29.1609]
[1778067405650,36.06,82742.49,0.0,0.29148,0.00011,29.15542]
[1778067410655,36.06,82738.7,0.0,0.29103,0.00011,29.13319]
[1778067411604,36.06,82738.7,0.0,0.29103,0.00011,29.13319]
[1778067411623,36.06,82738.7,0.0,0.29103,0.00011,29.13319]
[1778067411656,36.05,82739.43,0.0,0.29111,0.00011,29.13703]
[1778067416661,36.05,82740.61,0.0,0.29122,0.00011,29.14255]
[1778067419290,36.05,82748.56,0.0,0.2921,0.00011,29.18639]
[1778067419664,36.05,82750.26,0.0,0.29228,0.00011,29.19557]
[1778067421728,36.05,82754.15,0.0,0.29271,0.00011,29.21667]
[1778067422667,36.04,82756.77,0.0,0.293,0.00011,29.23095]
[1778067423747,36.04,82757.12,0.0,0.29303,0.00011,29.23255]
[1778067424669,36.04,82757.14,0.0,0.29303,0.00011,29.23242]
[1778067427989,36.04,82757.56,0.0,0.29305,0.00011,29.23386]
[1778067428673,36.04,82752.54,0.0,0.29248,0.00011,29.20572]
[1778067430936,36.04,82748.51,0.0,0.29202,0.00011,29.18278]
[1778067431676,36.04,82753.17,0.0,0.29254,0.00011,29.20843]
[1778067436681,36.03,82755.71,0.0,0.29279,0.00011,29.22114]
[1778067439287,36.03,82757.66,0.0,0.293,0.00011,29.23145]
[1778067439549,36.03,82757.66,0.0,0.293,0.00011,29.23145]
[1778067440690,36.03,82755.85,0.0,0.29279,0.00011,29.22084]
[1778067441686,36.02,82753.17,0.0,0.29248,0.00011,29.20564]
[1778067444689,36.02,82742.8,0.0,0.2913,0.00011,29.14718]
[1778067445555,36.02,82742.8,0.0,0.2913,0.00011,29.14718]
[1778067445584,36.02,82742.8,0.0,0.2913,0.00011,29.14699]
[1778067450589,36.02,82739.53,0.0,0.29091,0.00011,29.12792]
[1778067450687,36.02,82739.53,0.0,0.29091,0.00011,29.12792]
[1778067451748,36.02,82740.13,0.0,0.29095,0.00011,29.12742]
[1778067452692,36.02,82740.13,0.0,0.29095,0.00011,29.12742]
[1778067452701,36.02,82735.08,0.0,0.29038,0.00011,29.09894]
[1778067452992,36.02,82735.08,0.0,0.29038,0.00011,29.09894]
[1778067453702,36.02,82725.04,0.0,0.28926,0.00011,29.04245]
[1778067454830,36.01,82724.21,0.0,0.28916,0.00011,29.03767]
[1778067455105,36.01,82724.21,0.0,0.28916,0.00011,29.03767]
[1778067455705,36.01,82723.81,0.0,0.28912,0.00011,29.03533]
[1778067457707,36.01,82706.4,0.0,0.28717,0.00011,28.93691]
[1778067458325,36.01,82706.4,0.0,0.28717,0.00011,28.93691]
[1778067462038,36.01,82710.26,0.0,0.2876,0.00011,28.95869]
[1778067462712,36.01,82709.68,0.0,0.28754,0.00011,28.95539]
[1778067467717,36.01,82716.86,0.0,0.28833,0.00011,28.99566]
[1778067470982,36.01,82716.24,0.0,0.28826,0.00011,28.99195]
[1778067471633,36.01,82716.24,0.0,0.28826,0.00011,28.99195]
[1778067471979,36.01,82716.24,0.0,0.28826,0.00011,28.99189]
[1778067472722,36.01,82715.07,0.0,0.28812,0.00011,28.98521]
[1778067472732,36.01,82715.07,0.0,0.28812,0.00011,28.98521]
[1778067473605,36.01,82715.07,0.0,0.28812,0.00011,28.98515]
[1778067475480,36.01,82714.38,0.0,0.28804,0.00011,28.98117]
[1778067475725,36.01,82714.58,0.0,0.28807,0.00011,28.98229]
[1778067480730,36.01,82716.38,0.0,0.28826,0.00011,28.99209]
[1778067481455,36.01,82716.38,0.0,0.28826,0.00011,28.99209]
[1778067481732,36.01,82715.17,0.0,0.28812,0.00011,28.98518]
[1778067484537,36.01,82715.17,0.0,0.28812,0.00011,28.985]
[1778067484556,36.01,82715.17,0.0,0.28812,0.00011,28.985]
[1778067484685,36.01,82715.17,0.0,0.28812,0.00011,28.98489]
[1778067485734,36.01,82724.17,0.0,0.28912,0.00011,29.03552]
[1778067486433,36.01,82724.17,0.0,0.28912,0.00011,29.03552]
[1778067486473,36.01,82724.17,0.0,0.28912,0.00011,29.03552]
[1778067486571,36.01,82724.17,0.0,0.28912,0.00011,29.03552]
[1778067486735,36.01,82722.64,0.0,0.28895,0.00011,29.02678]
[1778067488034,36.01,82722.15,0.0,0.28889,0.00011,29.02391]
[1778067488739,36.01,82722.15,0.0,0.28889,0.00011,29.02381]
[1778067493764,36.01,82716.48,0.0,0.28825,0.00011,28.99152]
[1778067497787,36.0,82724.76,0.0,0.28916,0.00011,29.03772]
[1778067498765,36.0,82724.76,0.0,0.28916,0.00011,29.03762]
[1778067500777,36.0,82723.68,0.0,0.28903,0.00011,29.03135]
[1778067501286,36.0,82723.68,0.0,0.28903,0.00011,29.03135]
[1778067503841,36.0,82721.1,0.0,0.28874,0.00011,29.01651]
[1778067504772,36.0,82721.39,0.0,0.28877,0.00011,29.01806]
[1778067510653,36.0,82721.15,0.0,0.28873,0.00011,29.01631]
[1778067511778,36.0,82712.7,0.0,0.28777,0.00011,28.9649]
[1778067516783,36.0,82716.45,0.0,0.28818,0.00011,28.98586]
[1778067521788,36.0,82716.46,0.0,0.28818,0.00011,28.98558]
[1778067526676,36.0,82715.15,0.0,0.28802,0.00011,28.97792]
[1778067526777,36.0,82715.15,0.0,0.28802,0.00011,28.97788]
[1778067527794,36.0,82703.72,0.0,0.28675,0.00011,28.91318]
[1778067530797,36.0,82693.99,0.0,0.28567,0.00011,28.85802]
[1778067535802,36.0,82695.28,0.0,0.28582,0.00011,28.86558]
[1778067540807,36.0,82693.38,0.0,0.28561,0.00011,28.85507]
[1778067545812,36.0,82689.75,0.0,0.28522,0.00011,28.83474]
[1778067546194,36.0,82689.75,0.0,0.28522,0.00011,28.83474]
[1778067546813,36.0,82688.79,0.0,0.28511,0.00011,28.82936]
[1778067548604,36.0,82688.1,0.0,0.28504,0.00011,28.82547]
[1778067548677,36.0,82688.1,0.0,0.28504,0.00011,28.82556]
[1778067550817,36.0,82698.95,0.0,0.28625,0.00011,28.88747]
[1778067551754,36.0,82698.95,0.0,0.28625,0.00011,28.88747]
[1778067551781,36.0,82698.95,0.0,0.28625,0.00011,28.88749]
[1778067555824,36.0,82708.67,0.0,0.28733,0.00011,28.94259]
[1778067557048,36.0,82707.91,0.0,0.28724,0.00011,28.93828]
[1778067557826,36.0,82708.66,0.0,0.28733,0.00011,28.94249]
[1778067558210,36.0,82708.66,0.0,0.28733,0.00011,28.94249]
[1778067558827,36.0,82709.89,0.0,0.28747,0.00011,28.94947]
[1778067560757,36.0,82709.9,0.0,0.28746,0.00011,28.94946]
[1778067560829,36.0,82710.45,0.0,0.28753,0.00011,28.95257]
[1778067565834,36.0,82715.35,0.0,0.28807,0.00011,28.97995]
[1778067570839,36.0,82716.33,0.0,0.28817,0.00011,28.98519]
[1778067575844,36.0,82717.04,0.0,0.28822,0.00011,28.98544]
[1778067579848,36.0,82726.62,0.0,0.28929,0.00011,29.03907]
[1778067584853,35.99,82718.78,0.0,0.2884,0.00011,28.99441]
[1778067589857,35.99,82712.99,0.0,0.28775,0.00011,28.96142]
[1778067590136,35.99,82712.99,0.0,0.28775,0.00011,28.96142]
[1778067590858,35.99,82712.47,0.0,0.28769,0.00011,28.95844]
[1778067596750,35.99,82714.11,0.0,0.28787,0.00011,28.96753]
[1778067602870,35.99,82711.46,0.0,0.28757,0.00011,28.95224]
[1778067607875,35.99,82712.05,0.0,0.28763,0.00011,28.95542]
[1778067612880,35.99,82713.38,0.0,0.28777,0.00011,28.96276]
[1778067617886,35.99,82713.72,0.0,0.28781,0.00011,28.96448]
[1778067622891,35.99,82715.22,0.0,0.28797,0.00011,28.97271]
[1778067627109,35.99,82717.36,0.0,0.2882,0.00011,28.98461]
[1778067627894,35.99,82721.95,0.0,0.28872,0.00011,29.01046]
[1778067632897,35.98,82730.04,0.0,0.28959,0.00011,29.0519]
[1778067633876,35.98,82730.04,0.0,0.28959,0.00011,29.0519]
[1778067633898,35.98,82729.89,0.0,0.28957,0.00011,29.05095]
[1778067638900,35.98,82740.56,0.0,0.29075,0.00011,29.11005]
[1778067644830,35.98,82739.58,0.0,0.29062,0.00011,29.10356]
[1778067648106,35.98,82739.3,0.0,0.29058,0.00011,29.10148]
[1778067648179,35.98,82739.3,0.0,0.29058,0.00011,29.10148]
[1778067648457,35.98,82739.3,0.0,0.29058,0.00011,29.10148]
[1778067648676,35.98,82739.3,0.0,0.29058,0.00011,29.10148]
[1778067648750,35.98,82739.3,0.0,0.29058,0.00011,29.10148]
[1778067648867,35.98,82739.3,0.0,0.29058,0.00011,29.10148]
[1778067648911,35.98,82739.23,0.0,0.29057,0.00011,29.10109]
[1778067649079,35.98,82739.23,0.0,0.29057,0.00011,29.10109]
[1778067649122,35.98,82739.23,0.0,0.29057,0.00011,29.10109]
[1778067649868,35.97,82739.23,0.0,0.29056,0.00011,29.10094]
[1778067649932,35.97,82739.23,0.0,0.29056,0.00011,29.10094]
[1778067650536,35.97,82739.23,0.0,0.29056,0.00011,29.10094]
[1778067650584,35.97,82739.23,0.0,0.29056,0.00011,29.10094]
[1778067650913,35.97,82707.74,0.0,0.28704,0.00011,28.9233]
[1778067652889,35.97,82707.74,0.0,0.28705,0.00011,28.9235]
[1778067653145,35.97,82707.74,0.0,0.28705,0.00011,28.9235]
[1778067653916,35.98,82684.71,0.0,0.28448,0.00011,28.79244]
[1778067654415,35.98,82684.71,0.0,0.28448,0.00011,28.79244]
[1778067654908,35.98,82684.71,0.0,0.28449,0.00011,28.79256]
[1778067659926,35.98,82682.67,0.0,0.28427,0.00011,28.78141]
[1778067660757,35.98,82679.96,0.0,0.28397,0.00011,28.76602]
[1778067660929,35.98,82679.29,0.0,0.2839,0.00011,28.76234]
[1778067661956,35.98,82675.28,0.0,0.28346,0.00011,28.73952]
[1778067662931,35.98,82664.53,0.0,0.28227,0.00011,28.67799]
[1778067663194,35.98,82664.53,0.0,0.28227,0.00011,28.67799]
[1778067663932,35.98,82665.24,0.0,0.28236,0.00011,28.68227]
[1778067664204,35.98,82665.24,0.0,0.28236,0.00011,28.68227]
[1778067664497,35.98,82665.24,0.0,0.28236,0.00011,28.68227]
[1778067664933,35.98,82672.1,0.0,0.28312,0.00011,28.7219]
[1778067669939,35.98,82677.98,0.0,0.28378,0.00011,28.75589]
[1778067674944,35.98,82677.77,0.0,0.28374,0.00011,28.75414]
[1778067679949,35.98,82680.53,0.0,0.28404,0.00011,28.7694]
[1778067681179,35.98,82680.69,0.0,0.28405,0.00011,28.77023]
[1778067681924,35.98,82680.69,0.0,0.28405,0.00011,28.77012]
[1778067682977,35.98,82676.99,0.0,0.28364,0.00011,28.74878]
[1778067684954,35.98,82660.72,0.0,0.28184,0.00011,28.65518]
[1778067685302,35.98,82660.72,0.0,0.28184,0.00011,28.65518]
[1778067685955,35.98,82656.03,0.0,0.28132,0.00011,28.62811]
[1778067690960,35.98,82648.16,0.0,0.28045,0.00011,28.58261]
[1778067693853,35.98,82646.3,0.0,0.28022,0.00011,28.56818]
[1778067693954,35.98,82646.3,0.0,0.28022,0.00011,28.5681]
[1778067698968,35.97,82651.89,0.0,0.28083,0.00011,28.60003]
[1778067701213,35.97,82652.51,0.0,0.28089,0.00011,28.60348]
[1778067701380,35.97,82652.51,0.0,0.28089,0.00011,28.60348]
[1778067701663,35.97,82652.51,0.0,0.28089,0.00011,28.60348]
[1778067701683,35.97,82652.51,0.0,0.28089,0.00011,28.60348]
[1778067701783,35.97,82652.51,0.0,0.28089,0.00011,28.60348]
[1778067701919,35.97,82652.51,0.0,0.28089,0.00011,28.60348]
[1778067702143,35.97,82652.51,0.0,0.28089,0.00011,28.60348]
[1778067702239,35.97,82652.51,0.0,0.28089,0.00011,28.60348]
[1778067702548,35.97,82652.51,0.0,0.28089,0.00011,28.60348]
[1778067702857,35.97,82652.51,0.0,0.28089,0.00011,28.60348]
[1778067702932,35.97,82652.51,0.0,0.28089,0.00011,28.60348]
[1778067702974,35.97,82611.27,0.0,0.27635,0.00011,28.36293]
[1778067703610,35.97,82611.27,0.0,0.27635,0.00011,28.36293]
[1778067703911,35.97,82611.27,0.0,0.27635,0.00011,28.36293]
[1778067703965,35.97,82611.27,0.0,0.27635,0.00011,28.36293]
[1778067704320,35.97,82611.27,0.0,0.27635,0.00011,28.36293]
[1778067704904,35.97,82611.27,0.0,0.27634,0.00011,28.36279]
[1778067705977,35.97,82576.41,0.0,0.27253,0.00011,28.15718]
[1778067705991,35.97,82576.41,0.0,0.27253,0.00011,28.15718]
[1778067706005,35.97,82576.41,0.0,0.27253,0.00011,28.15718]
[1778067706059,35.97,82576.41,0.0,0.27253,0.00011,28.15718]
[1778067706109,35.97,82576.41,0.0,0.27253,0.00011,28.15718]
[1778067706978,35.97,82580.46,0.0,0.27297,0.00011,28.18103]
[1778067707292,35.97,82580.46,0.0,0.27297,0.00011,28.18103]
[1778067707356,35.97,82580.46,0.0,0.27297,0.00011,28.18103]
[1778067707837,35.97,82580.46,0.0,0.27297,0.00011,28.18103]
[1778067707956,35.97,82580.46,0.0,0.27297,0.00011,28.18103]
[1778067708239,35.97,82580.46,0.0,0.27297,0.00011,28.18103]
[1778067708263,35.97,82580.46,0.0,0.27297,0.00011,28.18103]
[1778067708343,35.97,82580.46,0.0,0.27297,0.00011,28.18103]
[1778067708415,35.97,82580.46,0.0,0.27297,0.00011,28.18103]
[1778067708675,35.97,82580.46,0.0,0.27297,0.00011,28.18103]
[1778067708849,35.97,82580.46,0.0,0.27297,0.00011,28.18081]
[1778067709217,35.97,82580.46,0.0,0.27297,0.00011,28.18081]
[1778067709298,35.97,82580.46,0.0,0.27297,0.00011,28.18081]
[1778067709778,35.97,82580.46,0.0,0.27297,0.00011,28.18081]
[1778067709797,35.97,82580.46,0.0,0.27297,0.00011,28.18081]
[1778067709983,35.97,82543.45,0.0,0.26895,0.00011,27.96045]
[1778067710440,35.97,82543.45,0.0,0.26895,0.00011,27.96045]
[1778067710907,35.97,82543.45,0.0,0.26895,0.00011,27.96045]
[1778067710984,35.97,82519.63,0.0,0.26638,0.00011,27.81746]
[1778067711017,35.97,82519.63,0.0,0.26638,0.00011,27.81746]
[1778067711096,35.97,82519.63,0.0,0.26638,0.00011,27.81746]
[1778067711222,35.97,82519.63,0.0,0.26638,0.00011,27.81746]
[1778067711665,35.97,82519.63,0.0,0.26638,0.00011,27.81746]
[1778067711816,35.97,82519.63,0.0,0.26638,0.00011,27.81746]
[1778067711985,35.97,82520.06,0.0,0.26643,0.00011,27.82029]
[1778067712017,35.97,82520.06,0.0,0.26643,0.00011,27.82029]
[1778067712070,35.97,82520.06,0.0,0.26643,0.00011,27.82029]
[1778067712652,35.97,82520.06,0.0,0.26643,0.00011,27.82029]
[1778067712986,35.97,82541.83,0.0,0.26878,0.00011,27.95091]
[1778067714343,35.97,82548.62,0.0,0.2695,0.00011,27.99117]
[1778067714988,35.97,82547.3,0.0,0.26935,0.00011,27.98286]
[1778067719993,35.97,82543.61,0.0,0.26895,0.00011,27.96078]
[1778067720913,35.97,82543.61,0.0,0.26895,0.00011,27.96078]
[1778067720967,35.97,82543.61,0.0,0.26895,0.00011,27.96078]
[1778067720936,35.97,82543.61,0.0,0.26895,0.00011,27.96078]
[1778067721995,35.97,82554.9,0.0,0.27018,0.00011,28.02837]
[1778067722348,35.97,82554.9,0.0,0.27018,0.00011,28.02837]
[1778067722996,35.97,82561.04,0.0,0.27084,0.00011,28.06497]
[1778067725005,35.97,82548.26,0.0,0.26946,0.00011,27.98866]
[1778067725330,35.97,82548.26,0.0,0.26946,0.00011,27.98866]
[1778067726006,35.97,82545.24,0.0,0.26913,0.00011,27.97049]
[1778067727086,35.97,82545.24,0.0,0.26913,0.00011,27.97049]
[1778067727942,35.97,82545.24,0.0,0.26913,0.00011,27.97037]
[1778067728078,35.97,82545.24,0.0,0.26913,0.00011,27.97037]
[1778067728085,35.97,82545.24,0.0,0.26913,0.00011,27.97037]
[1778067728270,35.97,82545.24,0.0,0.26913,0.00011,27.97037]
[1778067728604,35.97,82545.24,0.0,0.26913,0.00011,27.97037]
[1778067728690,35.97,82545.24,0.0,0.26913,0.00011,27.97037]
[1778067728704,35.97,82545.24,0.0,0.26913,0.00011,27.97041]
[1778067729104,35.97,82545.24,0.0,0.26913,0.00011,27.97041]
[1778067729411,35.97,82545.24,0.0,0.26913,0.00011,27.97041]
[1778067730011,35.97,82566.02,0.0,0.27138,0.00011,28.09432]
[1778067731277,35.97,82565.33,0.0,0.27131,0.00011,28.09021]
[1778067732015,35.97,82566.53,0.0,0.27143,0.00011,28.09727]
[1778067735209,35.97,82572.48,0.0,0.27208,0.00011,28.13236]
[1778067736019,35.97,82577.19,0.0,0.27259,0.00011,28.16021]
[1778067737269,35.97,82581.55,0.0,0.27306,0.00011,28.18589]
[1778067738021,35.97,82577.63,0.0,0.27263,0.00011,28.16251]
[1778067738191,35.97,82577.63,0.0,0.27263,0.00011,28.16251]
[1778067738695,35.97,82577.63,0.0,0.27263,0.00011,28.16251]
[1778067741633,35.97,82570.18,0.0,0.27181,0.00011,28.11805]
[1778067741637,35.97,82570.18,0.0,0.27181,0.00011,28.11805]
[1778067742025,35.97,82571.99,0.0,0.27201,0.00011,28.12874]
[1778067743360,35.96,82575.17,0.0,0.27235,0.00011,28.1475]
[1778067744031,35.96,82572.56,0.0,0.27207,0.00011,28.1319]
[1778067746033,35.96,82559.97,0.0,0.2707,0.00011,28.05701]
[1778067751036,35.96,82562.42,0.0,0.27094,0.00011,28.06805]
[1778067754698,35.96,82559.21,0.0,0.27059,0.00011,28.04886]
[1778067755043,35.96,82558.21,0.0,0.27049,0.00011,28.04291]
[1778067760048,35.96,82550.56,0.0,0.26965,0.00011,27.99706]
[1778067760141,35.96,82545.73,0.0,0.26912,0.00011,27.96773]
[1778067761049,35.96,82538.26,0.0,0.26831,0.00011,27.92263]
[1778067761255,35.96,82538.26,0.0,0.26831,0.00011,27.92263]
[1778067761265,35.96,82538.26,0.0,0.26831,0.00011,27.92263]
[1778067761678,35.96,82538.26,0.0,0.26831,0.00011,27.92263]
[1778067766823,35.96,82529.83,0.0,0.26736,0.00011,27.87039]
[1778067768764,35.95,82525.48,0.0,0.26688,0.00011,27.8436]
[1778067769056,35.95,82522.93,0.0,0.2666,0.00011,27.82797]
[1778067769282,35.95,82522.93,0.0,0.2666,0.00011,27.82797]
[1778067770057,35.95,82519.61,0.0,0.26624,0.00011,27.80772]
[1778067770691,35.95,82519.61,0.0,0.26624,0.00011,27.80772]
[1778067771058,35.95,82519.82,0.0,0.26626,0.00011,27.80877]
[1778067776063,35.95,82514.91,0.0,0.26571,0.00011,27.77802]
[1778067777237,35.95,82514.41,0.0,0.26565,0.00011,27.77477]
[1778067777403,35.95,82514.41,0.0,0.26565,0.00011,27.77477]
[1778067778065,35.95,82510.12,0.0,0.26519,0.00011,27.74863]
[1778067781214,35.95,82504.36,0.0,0.26456,0.00011,27.71329]
[1778067782069,35.95,82506.12,0.0,0.26475,0.00011,27.72381]
[1778067785254,35.94,82513.58,0.0,0.26554,0.00011,27.76848]
[1778067786073,35.94,82508.66,0.0,0.26501,0.00011,27.73852]
[1778067786408,35.94,82508.66,0.0,0.26501,0.00011,27.73852]
[1778067787074,35.94,82504.8,0.0,0.26459,0.00011,27.71499]
[1778067787886,35.94,82504.8,0.0,0.26459,0.00011,27.71499]
[1778067788075,35.94,82502.02,0.0,0.26429,0.00011,27.698]
[1778067792086,35.94,82500.88,0.0,0.26415,0.00011,27.69055]
[1778067793080,35.94,82499.72,0.0,0.26403,0.00011,27.68343]
[1778067796719,35.94,82495.83,0.0,0.26361,0.00011,27.65954]
[1778067797034,35.94,82495.83,0.0,0.26361,0.00011,27.65947]
[1778067797418,35.94,82495.83,0.0,0.26361,0.00011,27.65947]
[1778067798085,35.94,82495.13,0.0,0.26353,0.00011,27.65511]
[1778067798756,35.94,82495.13,0.0,0.26353,0.00011,27.65511]
[1778067799086,35.94,82496.12,0.0,0.26363,0.00011,27.66102]
[1778067800025,35.94,82496.12,0.0,0.26363,0.00011,27.66102]
[1778067800087,35.94,82494.15,0.0,0.26342,0.00011,27.64897]
[1778067801469,35.94,82495.92,0.0,0.26361,0.00011,27.65967]
[1778067802047,35.94,82495.92,0.0,0.26361,0.00011,27.65967]
[1778067802893,35.94,82495.92,0.0,0.26361,0.00011,27.65957]
[1778067802921,35.94,82495.92,0.0,0.26361,0.00011,27.65957]
[1778067803118,35.94,82498.84,0.0,0.26392,0.00011,27.67722]
[1778067803160,35.94,82498.84,0.0,0.26392,0.00011,27.67722]
[1778067804056,35.94,82498.84,0.0,0.26392,0.00011,27.67722]
[1778067804091,35.94,82497.99,0.0,0.26383,0.00011,27.67195]
[1778067805610,35.94,82502.84,0.0,0.26434,0.00011,27.70127]
[1778067805615,35.94,82502.84,0.0,0.26434,0.00011,27.70127]
[1778067812371,35.94,82505.75,0.0,0.26462,0.00011,27.7145]
[1778067818934,35.93,82500.47,0.0,0.26404,0.00011,27.6818]
[1778067819074,35.93,82500.47,0.0,0.26404,0.00011,27.68169]
[1778067824109,35.93,82500.36,0.0,0.26402,0.00011,27.68048]
[1778067829116,35.93,82492.61,0.0,0.26318,0.00011,27.63295]
[1778067834121,35.93,82493.69,0.0,0.26329,0.00011,27.63924]
[1778067839126,35.93,82494.51,0.0,0.26337,0.00011,27.64383]
[1778067844131,35.93,82487.92,0.0,0.26266,0.00011,27.60346]
[1778067850137,35.93,82488.57,0.0,0.26272,0.00011,27.6072]
[1778067850633,35.93,82488.57,0.0,0.26272,0.00011,27.6072]
[1778067853633,35.93,82486.71,0.0,0.26252,0.00011,27.59575]
[1778067858831,35.93,82490.47,0.0,0.26292,0.00011,27.61849]
[1778067861377,35.93,82490.02,0.0,0.26287,0.00011,27.61567]
[1778067864311,35.92,82493.64,0.0,0.26326,0.00011,27.63753]
[1778067865297,35.92,82494.72,0.0,0.26337,0.00011,27.64407]
[1778067866153,35.92,82496.16,0.0,0.26352,0.00011,27.65274]
[1778067869156,35.92,82507.19,0.0,0.2647,0.00011,27.71937]
[1778067874161,35.92,82503.1,0.0,0.26423,0.00011,27.69042]
[1778067879166,35.92,82497.2,0.0,0.26359,0.00011,27.65401]
[1778067881788,35.92,82494.82,0.0,0.26333,0.00011,27.63948]
[1778067882153,35.92,82494.82,0.0,0.26333,0.00011,27.63941]
[1778067887169,35.92,82491.68,0.0,0.26299,0.00011,27.62005]
[1778067892157,35.92,82492.98,0.0,0.26312,0.00011,27.62774]
[1778067892179,35.92,82494.52,0.0,0.26329,0.00011,27.63701]
[1778067894973,35.92,82492.46,0.0,0.26307,0.00011,27.6244]
[1778067895182,35.92,82491.81,0.0,0.26299,0.00011,27.6204]
[1778067900187,35.92,82489.18,0.0,0.26271,0.00011,27.60419]
[1778067905192,35.92,82489.54,0.0,0.26275,0.00011,27.60623]
[1778067910198,35.92,82489.23,0.0,0.26271,0.00011,27.60425]
[1778067911175,35.92,82489.23,0.0,0.26271,0.00011,27.60425]
[1778067911199,35.92,82489.97,0.0,0.26279,0.00011,27.60871]
[1778067914366,35.92,82495.24,0.0,0.26335,0.00011,27.64067]
[1778067915203,35.92,82494.78,0.0,0.2633,0.00011,27.63783]
[1778067920208,35.91,82485.89,0.0,0.26235,0.00011,27.58348]
[1778067921024,35.91,82485.89,0.0,0.26235,0.00011,27.58348]
[1778067924640,35.91,82484.55,0.0,0.2622,0.00011,27.5753]
[1778067926270,35.91,82483.44,0.0,0.26208,0.00011,27.56854]
[1778067927647,35.91,82483.45,0.0,0.26208,0.00011,27.56859]
[1778067928434,35.91,82483.39,0.0,0.26208,0.00011,27.56825]
[1778067928715,35.91,82483.39,0.0,0.26208,0.00011,27.56825]
[1778067929217,35.91,82484.43,0.0,0.26219,0.00011,27.57461]
[1778067930938,35.91,82484.43,0.0,0.26219,0.00011,27.57461]
[1778067931219,35.92,82478.07,0.0,0.26149,0.00011,27.53221]
[1778067932379,35.92,82477.93,0.0,0.26148,0.00011,27.53143]
[1778067933221,35.92,82474.58,0.0,0.26112,0.00011,27.511]
[1778067934632,35.92,82472.81,0.0,0.26093,0.00011,27.50021]
[1778067935223,35.92,82473.13,0.0,0.26097,0.00011,27.50227]
[1778067937909,35.92,82470.99,0.0,0.26074,0.00011,27.48929]
[1778067938226,35.92,82471.21,0.0,0.26077,0.00011,27.49075]
[1778067938602,35.92,82471.21,0.0,0.26077,0.00011,27.49075]
[1778067939186,35.92,82471.21,0.0,0.26077,0.00011,27.49082]
[1778067944232,35.92,82479.86,0.0,0.2617,0.00011,27.54404]
[1778067945910,35.92,82485.94,0.0,0.26235,0.00011,27.58118]
[1778067946531,35.92,82489.82,0.0,0.26276,0.00011,27.60482]
[1778067947187,35.92,82489.82,0.0,0.26276,0.00011,27.60478]
[1778067952240,35.92,82489.25,0.0,0.2627,0.00011,27.60113]
[1778067953206,35.92,82489.25,0.0,0.2627,0.00011,27.60113]
[1778067953236,35.92,82489.25,0.0,0.2627,0.00011,27.60113]
[1778067953241,35.92,82489.27,0.0,0.2627,0.00011,27.60125]
[1778067953330,35.92,82489.27,0.0,0.2627,0.00011,27.60125]
[1778067953357,35.92,82489.27,0.0,0.2627,0.00011,27.60125]
[1778067953544,35.92,82489.27,0.0,0.2627,0.00011,27.60125]
[1778067953572,35.92,82489.27,0.0,0.2627,0.00011,27.60125]
[1778067953768,35.92,82489.27,0.0,0.2627,0.00011,27.60125]
[1778067953795,35.92,82489.27,0.0,0.2627,0.00011,27.60125]
[1778067953975,35.92,82489.27,0.0,0.2627,0.00011,27.60125]
[1778067954008,35.92,82489.27,0.0,0.2627,0.00011,27.60125]
[1778067954194,35.92,82489.27,0.0,0.2627,0.00011,27.60125]
[1778067954242,35.92,82488.68,0.0,0.26264,0.00011,27.5976]
[1778067954289,35.92,82488.68,0.0,0.26264,0.00011,27.5976]
[1778067954406,35.92,82488.68,0.0,0.26264,0.00011,27.5976]
[1778067954483,35.92,82488.68,0.0,0.26264,0.00011,27.5976]
[1778067954587,35.92,82488.68,0.0,0.26264,0.00011,27.5976]
[1778067954624,35.92,82488.68,0.0,0.26264,0.00011,27.5976]
[1778067955243,35.92,82489.77,0.0,0.26275,0.00011,27.60424]
[1778067955579,35.92,82489.77,0.0,0.26275,0.00011,27.60424]
[1778067955629,35.92,82489.77,0.0,0.26275,0.00011,27.60424]
[1778067956244,35.92,82499.4,0.0,0.26379,0.00011,27.66278]
[1778067956280,35.92,82499.4,0.0,0.26379,0.00011,27.66278]
[1778067956315,35.92,82499.4,0.0,0.26379,0.00011,27.66278]
[1778067957245,35.92,82510.39,0.0,0.26496,0.00011,27.72937]
[1778067958105,35.92,82510.39,0.0,0.26496,0.00011,27.72937]
[1778067958205,35.92,82510.39,0.0,0.26496,0.00011,27.72922]
[1778067958842,35.92,82510.39,0.0,0.26496,0.00011,27.72922]
[1778067958854,35.92,82510.39,0.0,0.26496,0.00011,27.72922]
[1778067958919,35.92,82510.39,0.0,0.26496,0.00011,27.72922]
[1778067958950,35.92,82510.39,0.0,0.26496,0.00011,27.72922]
[1778067959038,35.92,82510.39,0.0,0.26496,0.00011,27.72922]
[1778067959163,35.92,82510.39,0.0,0.26496,0.00011,27.72922]
[1778067959192,35.92,82510.39,0.0,0.26496,0.00011,27.72922]
[1778067959247,35.92,82512.76,0.0,0.26521,0.00011,27.74346]
[1778067959380,35.92,82512.76,0.0,0.26521,0.00011,27.74346]
[1778067959406,35.92,82512.76,0.0,0.26521,0.00011,27.74346]
[1778067959610,35.92,82512.76,0.0,0.26521,0.00011,27.74346]
[1778067959644,35.92,82512.76,0.0,0.26521,0.00011,27.74346]
[1778067959822,35.92,82512.76,0.0,0.26521,0.00011,27.74346]
[1778067959862,35.92,82512.76,0.0,0.26521,0.00011,27.74346]
[1778067960024,35.92,82512.76,0.0,0.26521,0.00011,27.74346]
[1778067960079,35.92,82512.76,0.0,0.26521,0.00011,27.74346]
[1778067960223,35.92,82512.76,0.0,0.26521,0.00011,27.74346]
[1778067960248,35.91,82520.87,0.0,0.26609,0.00011,27.79233]
[1778067960256,35.91,82520.87,0.0,0.26609,0.00011,27.79233]
[1778067960426,35.91,82520.87,0.0,0.26609,0.00011,27.79233]
[1778067960953,35.91,82520.87,0.0,0.26609,0.00011,27.79233]
[1778067961249,35.91,82532.14,0.0,0.2673,0.00011,27.86008]
[1778067962467,35.91,82530.7,0.0,0.26714,0.00011,27.85113]
[1778067962498,35.91,82530.7,0.0,0.26714,0.00011,27.85113]
[1778067963765,35.91,82528.53,0.0,0.2669,0.00011,27.8378]
[1778067963779,35.91,82528.53,0.0,0.2669,0.00011,27.8378]
[1778067964252,35.91,82524.61,0.0,0.26647,0.00011,27.8139]
[1778067969257,35.9,82516.09,0.0,0.2655,0.00011,27.75976]
[1778067974262,35.9,82518.77,0.0,0.26577,0.00011,27.77504]
[1778067975071,35.9,82518.77,0.0,0.26577,0.00011,27.77504]
[1778067975263,35.9,82517.85,0.0,0.26567,0.00011,27.76931]
[1778067976794,35.9,82511.84,0.0,0.26502,0.00011,27.73271]
[1778067977265,35.9,82500.32,0.0,0.26378,0.00011,27.66262]
[1778067977676,35.9,82500.32,0.0,0.26378,0.00011,27.66262]
[1778067977730,35.9,82500.32,0.0,0.26378,0.00011,27.66262]
[1778067978266,35.9,82493.74,0.0,0.26307,0.00011,27.62255]
[1778067980268,35.9,82482.09,0.0,0.26182,0.00011,27.55139]
[1778067982682,35.9,82483.58,0.0,0.26198,0.00011,27.56055]
[1778067987696,35.9,82482.88,0.0,0.26191,0.00011,27.55637]
[1778067987907,35.9,82482.88,0.0,0.26191,0.00011,27.55637]
[1778067989106,35.9,82482.88,0.0,0.26191,0.00011,27.55637]
[1778067989274,35.9,82482.88,0.0,0.26191,0.00011,27.55635]
[1778067990277,35.9,82492.66,0.0,0.26296,0.00011,27.61607]
[1778067994151,35.9,82493.02,0.0,0.26297,0.00011,27.61457]
[1778067994282,35.9,82491.48,0.0,0.26281,0.00011,27.60514]
[1778067999288,35.9,82484.93,0.0,0.2621,0.00011,27.56515]
[1778068004435,35.9,82487.21,0.0,0.26235,0.00011,27.57907]
[1778068009597,35.9,82488.32,0.0,0.26247,0.00011,27.5858]
[1778068015303,35.9,82489.3,0.0,0.26257,0.00011,27.59171]
[1778068020308,35.9,82491.95,0.0,0.26285,0.00011,27.60781]
[1778068020629,35.9,82491.95,0.0,0.26285,0.00011,27.60781]
[1778068021309,35.9,82489.86,0.0,0.26263,0.00011,27.59503]
[1778068022383,35.9,82496.98,0.0,0.26339,0.00011,27.63841]
[1778068023311,35.9,82502.54,0.0,0.26399,0.00011,27.67217]
[1778068025313,35.9,82513.88,0.0,0.2652,0.00011,27.74071]
[1778068026857,35.9,82512.18,0.0,0.26502,0.00011,27.73028]
[1778068027313,35.9,82512.18,0.0,0.26501,0.00011,27.73011]
[1778068027508,35.9,82512.18,0.0,0.26501,0.00011,27.73011]
[1778068027752,35.9,82512.18,0.0,0.26501,0.00011,27.73011]
[1778068027854,35.9,82512.18,0.0,0.26501,0.00011,27.73011]
[1778068029317,35.89,82523.62,0.0,0.26624,0.00011,27.799]
[1778068030932,35.89,82528.63,0.0,0.26678,0.00011,27.82906]
[1778068031294,35.89,82528.63,0.0,0.26677,0.00011,27.82881]
[1778068032320,35.89,82539.74,0.0,0.26797,0.00011,27.89549]
[1778068034613,35.89,82543.97,0.0,0.26842,0.00011,27.92059]
[1778068034665,35.89,82543.97,0.0,0.26842,0.00011,27.92059]
[1778068034710,35.89,82543.97,0.0,0.26842,0.00011,27.92059]
[1778068034753,35.89,82543.97,0.0,0.26842,0.00011,27.92059]
[1778068034921,35.89,82543.97,0.0,0.26842,0.00011,27.92059]
[1778068034956,35.89,82543.97,0.0,0.26842,0.00011,27.92059]
[1778068035125,35.89,82543.97,0.0,0.26842,0.00011,27.92059]
[1778068035158,35.89,82543.97,0.0,0.26842,0.00011,27.92059]
[1778068035323,35.89,82556.55,0.0,0.26978,0.00011,27.99582]
[1778068035334,35.89,82556.55,0.0,0.26978,0.00011,27.99582]
[1778068036297,35.89,82556.55,0.0,0.26978,0.00011,27.99582]
[1778068036300,35.89,82556.55,0.0,0.26978,0.00011,27.99584]
[1778068037606,35.89,82563.95,0.0,0.27059,0.00011,28.04008]
[1778068038326,35.89,82563.96,0.0,0.27059,0.00011,28.04015]
[1778068042999,35.89,82569.02,0.0,0.27114,0.00011,28.0704]
[1778068043069,35.89,82569.02,0.0,0.27114,0.00011,28.0704]
[1778068043331,35.89,82572.25,0.0,0.27149,0.00011,28.08963]
[1778068044964,35.89,82572.25,0.0,0.27149,0.00011,28.08963]
[1778068045160,35.89,82572.25,0.0,0.27149,0.00011,28.08964]
[1778068046180,35.89,82572.25,0.0,0.27149,0.00011,28.08964]
[1778068046334,35.89,82541.68,0.0,0.26817,0.00011,27.90681]
[1778068048499,35.89,82534.09,0.0,0.26736,0.00011,27.86149]
[1778068049338,35.89,82537.66,0.0,0.26775,0.00011,27.88318]
[1778068052051,35.89,82542.02,0.0,0.26821,0.00011,27.9062]
[1778068052144,35.89,82542.02,0.0,0.26821,0.00011,27.9062]
[1778068053342,35.89,82521.33,0.0,0.26597,0.00011,27.7813]
[1778068053828,35.89,82521.33,0.0,0.26597,0.00011,27.7813]
[1778068053871,35.89,82521.33,0.0,0.26597,0.00011,27.7813]
[1778068054888,35.89,82512.5,0.0,0.26501,0.00011,27.72766]
[1778068055344,35.89,82518.4,0.0,0.26565,0.00011,27.76329]
[1778068056812,35.89,82524.09,0.0,0.26626,0.00011,27.79749]
[1778068057346,35.89,82524.1,0.0,0.26625,0.00011,27.79735]
[1778068060519,35.89,82525.77,0.0,0.26642,0.00011,27.8068]
[1778068061350,35.89,82528.96,0.0,0.26676,0.00011,27.82583]
[1778068067356,35.88,82533.83,0.0,0.26726,0.00011,27.85367]
[1778068070831,35.88,82535.7,0.0,0.26745,0.00011,27.86414]
[1778068071360,35.88,82535.87,0.0,0.26746,0.00011,27.86489]
[1778068072494,35.88,82535.84,0.0,0.26745,0.00011,27.8644]
[1778068073362,35.88,82535.45,0.0,0.26741,0.00011,27.86225]
[1778068078366,35.88,82535.2,0.0,0.2674,0.00011,27.86167]
[1778068082721,35.88,82531.21,0.0,0.26695,0.00011,27.83661]
[1778068083371,35.88,82530.66,0.0,0.26689,0.00011,27.833]
[1778068084156,35.88,82530.66,0.0,0.26689,0.00011,27.833]
[1778068084372,35.88,82531.01,0.0,0.26692,0.00011,27.83489]
[1778068085193,35.88,82531.01,0.0,0.26692,0.00011,27.83489]
[1778068085373,35.88,82531.32,0.0,0.26695,0.00011,27.83652]
[1778068086320,35.88,82531.32,0.0,0.26695,0.00011,27.83652]
[1778068086367,35.88,82531.32,0.0,0.26695,0.00011,27.83628]
[1778068089679,35.87,82533.04,0.0,0.26712,0.00011,27.84593]
[1778068090378,35.87,82533.98,0.0,0.26722,0.00011,27.85178]
[1778068092007,35.88,82538.88,0.0,0.26776,0.00011,27.88149]
[1778068092380,35.88,82544.7,0.0,0.26839,0.00011,27.91672]
[1778068093228,35.88,82544.7,0.0,0.26839,0.00011,27.91672]
[1778068093381,35.88,82550.79,0.0,0.26906,0.00011,27.95341]
[1778068098386,35.88,82548.43,0.0,0.26881,0.00011,27.93981]
[1778068103391,35.88,82550.92,0.0,0.26909,0.00011,27.95528]
[1778068108396,35.88,82547.8,0.0,0.26876,0.00011,27.93709]
[1778068108897,35.88,82547.8,0.0,0.26876,0.00011,27.93709]
[1778068109397,35.88,82546.36,0.0,0.26861,0.00011,27.9286]
[1778068112400,35.88,82539.15,0.0,0.26779,0.00011,27.88093]
[1778068116801,35.88,82534.59,0.0,0.26728,0.00011,27.85269]
[1778068117081,35.88,82534.59,0.0,0.26728,0.00011,27.85269]
[1778068117383,35.88,82534.59,0.0,0.26728,0.00011,27.85269]
[1778068118406,35.88,82518.5,0.0,0.26554,0.00011,27.75505]
[1778068121409,35.88,82503.73,0.0,0.26394,0.00011,27.66511]
[1778068126411,35.87,82506.12,0.0,0.26419,0.00011,27.67928]
[1778068131032,35.87,82508.15,0.0,0.2644,0.00011,27.69113]
[1778068131230,35.87,82508.15,0.0,0.2644,0.00011,27.69113]
[1778068133545,35.87,82514.92,0.0,0.26512,0.00011,27.73187]
[1778068135328,35.87,82516.34,0.0,0.26528,0.00011,27.74037]
[1778068136660,35.87,82513.93,0.0,0.26501,0.00011,27.72545]
[1778068137588,35.87,82513.95,0.0,0.26501,0.00011,27.72544]
[1778068141630,35.87,82515.86,0.0,0.2652,0.00011,27.73644]
[1778068142793,35.87,82520.37,0.0,0.26569,0.00011,27.76362]
[1778068144497,35.87,82528.34,0.0,0.26654,0.00011,27.8116]
[1778068145427,35.87,82530.21,0.0,0.26674,0.00011,27.82275]
[1778068146896,35.87,82530.21,0.0,0.26674,0.00011,27.82275]
[1778068147428,35.87,82536.66,0.0,0.26744,0.00011,27.8617]
[1778068147522,35.87,82536.66,0.0,0.26744,0.00011,27.8617]
[1778068147875,35.87,82536.66,0.0,0.26744,0.00011,27.8617]
[1778068148172,35.87,82536.66,0.0,0.26744,0.00011,27.8617]
[1778068148187,35.87,82536.66,0.0,0.26744,0.00011,27.8617]
[1778068148429,35.87,82545.87,0.0,0.26844,0.00011,27.91731]
[1778068148448,35.87,82545.87,0.0,0.26844,0.00011,27.91731]
[1778068148823,35.87,82545.87,0.0,0.26844,0.00011,27.91731]
[1778068149397,35.87,82545.87,0.0,0.26845,0.00011,27.91739]
[1778068149480,35.87,82545.87,0.0,0.26845,0.00011,27.91739]
[1778068149964,35.87,82545.87,0.0,0.26845,0.00011,27.91739]
[1778068150431,35.87,82556.38,0.0,0.26959,0.00011,27.98053]
[1778068154455,35.87,82562.34,0.0,0.27024,0.00011,28.01641]
[1778068154540,35.87,82562.34,0.0,0.27024,0.00011,28.01641]
[1778068154868,35.87,82562.34,0.0,0.27024,0.00011,28.01641]
[1778068155437,35.87,82562.34,0.0,0.27024,0.00011,28.01647]
[1778068156106,35.87,82562.34,0.0,0.27024,0.00011,28.01647]
[1778068156396,35.87,82562.34,0.0,0.27024,0.00011,28.01647]
[1778068156443,35.87,82545.19,0.0,0.26838,0.00011,27.91373]
[1778068156876,35.87,82545.19,0.0,0.26838,0.00011,27.91373]
[1778068162449,35.87,82537.07,0.0,0.26752,0.00011,27.86596]
[1778068167454,35.87,82536.89,0.0,0.26752,0.00011,27.86584]
[1778068171458,35.88,82529.7,0.0,0.26674,0.00011,27.81975]
[1778068171965,35.88,82529.7,0.0,0.26674,0.00011,27.81975]
[1778068172726,35.88,82530.86,0.0,0.26687,0.00011,27.827]
[1778068177759,35.88,82530.47,0.0,0.26685,0.00011,27.82579]
[1778068184471,35.89,82530.14,0.0,0.26684,0.00011,27.82541]
[1778068188156,35.89,82532.56,0.0,0.26712,0.00011,27.8407]
[1778068190793,35.89,82530.57,0.0,0.26691,0.00011,27.82931]
[1778068190876,35.89,82530.57,0.0,0.26691,0.00011,27.82931]
[1778068190934,35.89,82530.57,0.0,0.26691,0.00011,27.82931]
[1778068191478,35.89,82529.38,0.0,0.26679,0.00011,27.82241]
[1778068192819,35.89,82532.41,0.0,0.26712,0.00011,27.8409]
[1778068193480,35.89,82533.69,0.0,0.26726,0.00011,27.84878]
[1778068194304,35.89,82533.69,0.0,0.26726,0.00011,27.84878]
[1778068194481,35.89,82534.5,0.0,0.26736,0.00011,27.85386]
[1778068198944,35.9,82535.2,0.0,0.26745,0.00011,27.85884]
[1778068199486,35.9,82537.05,0.0,0.26765,0.00011,27.87019]
[1778068204489,35.9,82538.05,0.0,0.26777,0.00011,27.87689]
[1778068205333,35.9,82538.87,0.0,0.26786,0.00011,27.88202]
[1778068205458,35.9,82538.87,0.0,0.26786,0.00011,27.88202]
[1778068205964,35.9,82538.87,0.0,0.26786,0.00011,27.88202]
[1778068206220,35.9,82538.87,0.0,0.26787,0.00011,27.88218]
[1778068208495,35.9,82556.97,0.0,0.26984,0.00011,27.99105]
[1778068209978,35.9,82557.2,0.0,0.26986,0.00011,27.9925]
[1778068210105,35.9,82557.2,0.0,0.26986,0.00011,27.9925]
[1778068215233,35.9,82557.19,0.0,0.26987,0.00011,27.99272]
[1778068220292,35.9,82556.27,0.0,0.26977,0.00011,27.98747]
[1778068222208,35.9,82555.2,0.0,0.26966,0.00011,27.98119]
[1778068222509,35.9,82554.26,0.0,0.26956,0.00011,27.97565]
[1778068227526,35.9,82554.89,0.0,0.26963,0.00011,27.97978]
[1778068232493,35.91,82555.61,0.0,0.2697,0.00011,27.98077]
[1778068233522,35.91,82555.27,0.0,0.26966,0.00011,27.97889]
[1778068233656,35.91,82555.27,0.0,0.26966,0.00011,27.97889]
[1778068234522,35.91,82555.27,0.0,0.26966,0.00011,27.97894]
[1778068239101,35.91,82561.61,0.0,0.27036,0.00011,28.01703]
[1778068239528,35.91,82558.88,0.0,0.27006,0.00011,28.00076]
[1778068244533,35.91,82556.91,0.0,0.26985,0.00011,27.98921]
[1778068249538,35.91,82558.16,0.0,0.26999,0.00011,27.997]
[1778068253653,35.91,82563.31,0.0,0.27055,0.00011,28.02785]
[1778068254131,35.91,82563.31,0.0,0.27055,0.00011,28.02785]
[1778068254949,35.91,82563.31,0.0,0.27055,0.00011,28.02785]
[1778068255547,35.91,82575.18,0.0,0.27185,0.00011,28.09866]
[1778068258970,35.91,82576.63,0.0,0.27201,0.00011,28.10733]
[1778068259094,35.91,82576.63,0.0,0.27201,0.00011,28.10733]
[1778068259121,35.91,82576.63,0.0,0.27201,0.00011,28.10733]
[1778068259324,35.91,82576.63,0.0,0.27201,0.00011,28.10733]
[1778068259363,35.91,82576.63,0.0,0.27201,0.00011,28.10733]
[1778068259536,35.91,82576.63,0.0,0.27201,0.00011,28.10733]
[1778068259551,35.91,82576.88,0.0,0.27203,0.00011,28.1088]
[1778068259776,35.91,82576.88,0.0,0.27203,0.00011,28.1088]
[1778068259795,35.91,82576.88,0.0,0.27203,0.00011,28.1088]
[1778068260026,35.91,82576.88,0.0,0.27203,0.00011,28.1088]
[1778068260234,35.91,82576.88,0.0,0.27203,0.00011,28.1088]
[1778068260989,35.91,82576.88,0.0,0.27203,0.00011,28.1088]
[1778068261189,35.91,82576.88,0.0,0.27203,0.00011,28.10879]
[1778068263153,35.91,82581.37,0.0,0.27252,0.00011,28.13547]
[1778068263429,35.91,82581.37,0.0,0.27252,0.00011,28.13547]
[1778068263440,35.91,82581.37,0.0,0.27252,0.00011,28.13547]
[1778068263555,35.91,82582.13,0.0,0.27261,0.00011,28.13997]
[1778068263775,35.91,82582.13,0.0,0.27261,0.00011,28.13997]
[1778068264272,35.91,82582.13,0.0,0.27261,0.00011,28.13997]
[1778068264773,35.91,82582.13,0.0,0.27261,0.00011,28.13994]
[1778068265338,35.91,82582.13,0.0,0.27261,0.00011,28.13994]
[1778068268450,35.91,82580.99,0.0,0.27248,0.00011,28.1331]
[1778068268530,35.91,82580.99,0.0,0.27248,0.00011,28.13309]
[1778068273794,35.91,82576.19,0.0,0.27195,0.00011,28.10442]
[1778068275763,35.91,82573.56,0.0,0.27167,0.00011,28.08877]
[1778068276569,35.91,82573.16,0.0,0.27162,0.00011,28.08626]
[1778068281574,35.91,82573.93,0.0,0.2717,0.00011,28.09068]
[1778068286579,35.91,82574.23,0.0,0.27173,0.00011,28.09222]
[1778068287218,35.91,82574.23,0.0,0.27173,0.00011,28.09222]
[1778068291583,35.91,82565.93,0.0,0.2708,0.00011,28.03909]
[1778068293705,35.91,82568.06,0.0,0.27103,0.00011,28.05175]
[1778068294585,35.91,82568.78,0.0,0.27111,0.00011,28.05604]
[1778068294756,35.91,82568.78,0.0,0.27111,0.00011,28.05604]
[1778068295586,35.91,82568.14,0.0,0.27104,0.00011,28.0522]
[1778068297587,35.91,82554.41,0.0,0.26955,0.00011,27.97024]
[1778068302591,35.91,82552.05,0.0,0.2693,0.00011,27.95659]
[1778068307921,35.91,82556.28,0.0,0.26977,0.00011,27.98226]
[1778068308043,35.91,82556.28,0.0,0.26977,0.00011,27.98226]
[1778068308595,35.91,82556.83,0.0,0.26983,0.00011,27.98557]
[1778068308841,35.91,82556.83,0.0,0.26983,0.00011,27.98557]
[1778068308969,35.91,82556.83,0.0,0.26983,0.00011,27.98557]
[1778068309669,35.91,82556.83,0.0,0.26983,0.00011,27.98566]
[1778068310597,35.91,82560.91,0.0,0.27027,0.00011,28.01007]
[1778068312599,35.91,82570.55,0.0,0.27132,0.00011,28.06759]
[1778068315401,35.91,82568.34,0.0,0.27108,0.00011,28.05439]
[1778068315602,35.91,82568.7,0.0,0.27112,0.00011,28.05653]
[1778068317918,35.91,82566.92,0.0,0.27093,0.00011,28.04587]
[1778068318452,35.91,82566.92,0.0,0.27093,0.00011,28.04587]
[1778068323500,35.91,82568.8,0.0,0.27113,0.00011,28.05704]
[1778068324706,35.91,82568.8,0.0,0.27113,0.00011,28.05712]
[1778068325611,35.91,82555.1,0.0,0.26964,0.00011,27.97537]
[1778068326780,35.91,82553.13,0.0,0.26943,0.00011,27.96366]
[1778068326790,35.91,82553.13,0.0,0.26943,0.00011,27.96366]
[1778068327613,35.91,82549.63,0.0,0.26905,0.00011,27.94277]
[1778068333619,35.91,82544.68,0.0,0.26853,0.00011,27.91377]
[1778068338624,35.91,82543.98,0.0,0.26847,0.00011,27.91021]
[1778068340855,35.91,82544.44,0.0,0.26852,0.00011,27.91328]
[1778068341629,35.92,82541.31,0.0,0.26818,0.00011,27.89458]
[1778068345672,35.92,82543.55,0.0,0.26844,0.00011,27.90861]
[1778068345679,35.92,82543.55,0.0,0.26844,0.00011,27.90861]
[1778068347886,35.92,82544.81,0.0,0.26858,0.00011,27.91643]
[1778068348636,35.92,82544.97,0.0,0.2686,0.00011,27.91751]
[1778068350189,35.92,82544.97,0.0,0.2686,0.00011,27.91762]
[1778068350638,35.92,82551.03,0.0,0.26926,0.00011,27.95407]
[1778068355643,35.92,82555.9,0.0,0.26978,0.00011,27.97993]
[1778068360652,35.92,82555.37,0.0,0.26972,0.00011,27.97706]
[1778068361800,35.92,82555.29,0.0,0.26972,0.00011,27.97664]
[1778068362650,35.92,82555.26,0.0,0.26971,0.00011,27.97651]
[1778068364076,35.92,82555.17,0.0,0.26971,0.00011,27.97607]
[1778068364165,35.92,82555.17,0.0,0.26971,0.00011,27.97607]
[1778068366288,35.92,82555.17,0.0,0.26971,0.00011,27.97618]
[1778068366389,35.92,82555.17,0.0,0.26971,0.00011,27.97624]
[1778068369057,35.92,82554.84,0.0,0.26967,0.00011,27.97436]
[1778068369656,35.92,82554.3,0.0,0.26962,0.00011,27.97121]
[1778068373326,35.92,82551.89,0.0,0.26936,0.00011,27.95701]
[1778068373354,35.92,82551.89,0.0,0.26936,0.00011,27.95709]
[1778068378665,35.92,82550.29,0.0,0.2692,0.00011,27.94791]
[1778068383670,35.93,82546.47,0.0,0.26879,0.00011,27.92552]
[1778068383921,35.93,82546.47,0.0,0.26879,0.00011,27.92552]
[1778068384671,35.93,82546.13,0.0,0.26876,0.00011,27.9236]
[1778068385720,35.93,82546.13,0.0,0.26876,0.00011,27.92401]
[1778068385922,35.93,82546.13,0.0,0.26876,0.00011,27.92401]
[1778068386338,35.93,82546.13,0.0,0.26877,0.00011,27.9244]
[1778068387687,35.93,82546.13,0.0,0.26878,0.00011,27.9248]
[1778068387996,35.93,82546.13,0.0,0.26878,0.00011,27.9248]
[1778068388529,35.93,82546.13,0.0,0.26879,0.00011,27.9252]
[1778068393151,35.94,82549.27,0.0,0.26916,0.00011,27.94563]
[1778068393681,35.94,82550.08,0.0,0.26926,0.00011,27.95094]
[1778068393916,35.94,82550.08,0.0,0.26926,0.00011,27.95094]
[1778068394448,35.94,82550.08,0.0,0.26926,0.00011,27.95112]
[1778068396646,35.94,82550.08,0.0,0.26926,0.00011,27.95134]
[1778068396684,35.94,82538.99,0.0,0.26806,0.00011,27.88498]
[1778068399803,35.94,82538.04,0.0,0.26797,0.00011,27.87994]
[1778068400688,35.94,82540.64,0.0,0.26826,0.00011,27.89576]
[1778068405692,35.95,82540.09,0.0,0.26822,0.00011,27.89346]
[1778068410696,35.95,82541.55,0.0,0.2684,0.00011,27.90319]
[1778068411323,35.95,82541.55,0.0,0.2684,0.00011,27.90319]
[1778068411327,35.95,82541.55,0.0,0.26838,0.00011,27.89984]
[1778068412626,35.95,82541.55,0.0,0.26838,0.00011,27.89984]
[1778068412698,35.95,82542.24,0.0,0.26846,0.00011,27.90419]
[1778068417704,35.95,82544.6,0.0,0.26873,0.00011,27.91924]
[1778068422709,35.96,82539.79,0.0,0.26823,0.00011,27.89131]
[1778068428715,35.96,82536.11,0.0,0.26785,0.00011,27.87023]
[1778068433720,35.96,82536.25,0.0,0.26788,0.00011,27.87182]
[1778068438725,35.96,82538.07,0.0,0.26809,0.00011,27.88345]
[1778068443729,35.97,82540.5,0.0,0.26836,0.00011,27.89865]
[1778068447718,35.97,82538.89,0.0,0.2682,0.00011,27.88936]
[1778068447740,35.97,82537.87,0.0,0.26809,0.00011,27.88334]
[1778068449727,35.97,82537.87,0.0,0.26809,0.00011,27.88359]
[1778068449746,35.97,82539.96,0.0,0.26832,0.00011,27.89613]
[1778068449890,35.97,82539.96,0.0,0.26832,0.00011,27.89613]
[1778068449914,35.97,82539.96,0.0,0.26832,0.00011,27.89613]
[1778068450095,35.97,82539.96,0.0,0.26832,0.00011,27.89613]
[1778068450127,35.97,82539.96,0.0,0.26832,0.00011,27.89613]
[1778068450137,35.97,82539.96,0.0,0.26832,0.00011,27.89613]
[1778068450742,35.97,82533.92,0.0,0.26767,0.00011,27.86005]
[1778068455748,35.97,82537.74,0.0,0.2681,0.00011,27.88369]
[1778068455826,35.97,82537.74,0.0,0.2681,0.00011,27.88369]
[1778068456749,35.97,82538.56,0.0,0.26819,0.00011,27.88872]
[1778068458363,35.97,82538.37,0.0,0.26817,0.00011,27.88768]
[1778068458751,35.97,82536.57,0.0,0.26798,0.00011,27.87706]
[1778068461362,35.97,82534.43,0.0,0.26775,0.00011,27.8645]
[1778068461400,35.97,82534.43,0.0,0.26775,0.00011,27.8645]
[1778068461925,35.97,82539.16,0.0,0.26826,0.00011,27.89301]
[1778068462146,35.97,82539.16,0.0,0.26826,0.00011,27.89301]
[1778068462282,35.97,82539.16,0.0,0.26826,0.00011,27.89301]
[1778068463872,35.97,82539.43,0.0,0.2683,0.00011,27.89492]
[1778068463979,35.97,82539.43,0.0,0.2683,0.00011,27.89492]
[1778068463994,35.97,82539.43,0.0,0.2683,0.00011,27.89492]
[1778068464757,35.98,82536.85,0.0,0.26802,0.00011,27.87957]
[1778068469762,35.98,82531.17,0.0,0.26742,0.00011,27.84623]
[1778068475735,35.98,82535.05,0.0,0.26784,0.00011,27.86688]
[1778068480770,35.98,82535.6,0.0,0.26791,0.00011,27.87094]
[1778068483812,35.98,82541.51,0.0,0.26856,0.00011,27.90675]
[1778068484777,35.98,82542.62,0.0,0.26868,0.00011,27.91349]
[1778068489991,35.99,82543.08,0.0,0.26874,0.00011,27.9167]
[1778068490783,35.99,82544.58,0.0,0.26891,0.00011,27.92579]
[1778068492851,35.99,82547.17,0.0,0.26919,0.00011,27.94141]
[1778068493786,35.99,82547.22,0.0,0.2692,0.00011,27.94183]
[1778068493986,35.99,82547.22,0.0,0.2692,0.00011,27.94183]
[1778068494720,35.99,82547.22,0.0,0.2692,0.00011,27.9419]
[1778068499792,35.99,82548.62,0.0,0.26935,0.00011,27.95056]
[1778068504797,35.99,82548.3,0.0,0.26933,0.00011,27.94894]
[1778068510536,35.99,82548.09,0.0,0.26931,0.00011,27.94801]
[1778068515612,35.99,82551.39,0.0,0.26967,0.00011,27.96796]
[1778068520813,35.99,82552.36,0.0,0.26978,0.00011,27.97398]
[1778068523135,35.99,82552.88,0.0,0.26984,0.00011,27.97713]
[1778068523816,35.99,82552.67,0.0,0.26982,0.00011,27.97596]
[1778068528819,35.99,82555.28,0.0,0.2701,0.00011,27.99163]
[1778068533826,35.99,82554.84,0.0,0.27004,0.00011,27.98555]
[1778068538832,35.99,82555.81,0.0,0.27014,0.00011,27.99144]
[1778068543837,35.99,82553.1,0.0,0.26985,0.00011,27.97537]
[1778068543978,35.99,82553.1,0.0,0.26985,0.00011,27.97537]
[1778068544838,35.99,82553.54,0.0,0.2699,0.00011,27.97802]
[1778068549843,35.99,82559.43,0.0,0.27054,0.00011,28.01323]
[1778068550926,35.99,82558.68,0.0,0.27046,0.00011,28.00877]
[1778068551845,35.99,82557.7,0.0,0.27035,0.00011,28.00292]
[1778068556850,35.99,82558.11,0.0,0.2704,0.00011,28.00536]
[1778068561855,35.99,82556.47,0.0,0.27022,0.00011,27.99566]
[1778068563575,35.99,82556.47,0.0,0.27022,0.00011,27.99567]
[1778068563753,35.99,82556.47,0.0,0.27022,0.00011,27.99568]
[1778068565662,35.99,82556.47,0.0,0.27022,0.00011,27.99569]
[1778068565802,35.99,82556.47,0.0,0.27022,0.00011,27.99569]
[1778068565859,35.99,82558.19,0.0,0.27041,0.00011,28.00594]
[1778068567059,35.99,82558.19,0.0,0.27041,0.00011,28.00598]
[1778068567068,35.99,82558.19,0.0,0.27041,0.00011,28.00598]
[1778068567527,35.99,82558.19,0.0,0.27041,0.00011,28.00598]
[1778068567619,35.99,82558.19,0.0,0.27041,0.00011,28.00609]
[1778068568862,35.99,82538.8,0.0,0.26831,0.00011,27.89025]
[1778068574847,36.0,82536.99,0.0,0.26812,0.00011,27.87988]
[1778068574868,36.0,82537.72,0.0,0.26821,0.00011,27.88449]
[1778068578643,36.0,82536.28,0.0,0.26806,0.00011,27.87621]
[1778068578711,36.0,82536.28,0.0,0.26806,0.00011,27.87634]
[1778068579775,36.0,82536.28,0.0,0.26806,0.00011,27.87634]
[1778068579840,36.0,82536.28,0.0,0.26806,0.00011,27.87647]
[1778068584878,36.0,82528.63,0.0,0.26725,0.00011,27.83131]
[1778068589883,36.0,82529.4,0.0,0.26735,0.00011,27.83674]
[1778068592603,36.01,82529.34,0.0,0.26733,0.00011,27.83321]
[1778068592771,36.01,82529.34,0.0,0.26733,0.00011,27.83338]
[1778068593899,36.01,82529.34,0.0,0.26734,0.00011,27.83356]
[1778068594850,36.01,82529.34,0.0,0.26734,0.00011,27.83376]
[1778068599893,36.01,82524.46,0.0,0.26683,0.00011,27.80538]
[1778068604898,36.01,82523.79,0.0,0.26678,0.00011,27.80233]
[1778068609465,36.02,82523.45,0.0,0.26676,0.00011,27.80102]
[1778068609903,36.02,82523.29,0.0,0.26674,0.00011,27.80028]
[1778068611782,36.02,82525.2,0.0,0.26695,0.00011,27.81198]
[1778068611793,36.02,82525.2,0.0,0.26696,0.00011,27.81215]
[1778068615851,36.02,82527.62,0.0,0.26723,0.00011,27.82717]
[1778068615911,36.02,82527.88,0.0,0.26726,0.00011,27.8291]
[1778068616430,36.02,82527.88,0.0,0.26726,0.00011,27.8291]
[1778068616739,36.02,82527.88,0.0,0.26726,0.00011,27.8291]
[1778068620809,36.02,82529.14,0.0,0.26741,0.00011,27.83719]
[1778068620916,36.02,82529.13,0.0,0.26741,0.00011,27.8373]
[1778068622252,36.02,82529.13,0.0,0.26741,0.00011,27.83746]
[1778068622903,36.02,82529.13,0.0,0.26742,0.00011,27.83762]
[1778068627923,36.03,82530.77,0.0,0.26761,0.00011,27.84818]
[1778068628015,36.03,82530.77,0.0,0.26761,0.00011,27.84818]
[1778068628924,36.03,82530.38,0.0,0.26757,0.00011,27.84592]
[1778068631764,36.03,82524.95,0.0,0.26699,0.00011,27.81366]
[1778068631927,36.03,82517.15,0.0,0.26615,0.00011,27.76691]
[1778068636932,36.03,82519.49,0.0,0.26642,0.00011,27.78205]
[1778068637092,36.03,82519.49,0.0,0.26642,0.00011,27.78205]
[1778068637889,36.03,82519.49,0.0,0.26643,0.00011,27.78229]
[1778068642931,36.03,82519.49,0.0,0.26644,0.00011,27.78322]
[1778068643827,36.04,82521.47,0.0,0.26666,0.00011,27.79533]
[1778068643933,36.04,82521.47,0.0,0.26667,0.00011,27.79553]
[1778068644484,36.04,82521.47,0.0,0.26667,0.00011,27.79553]
[1778068644937,36.04,82521.47,0.0,0.26667,0.00011,27.79574]
[1778068646039,36.04,82518.16,0.0,0.26632,0.00011,27.77604]
[1778068646745,36.04,82518.16,0.0,0.26632,0.00011,27.77627]
[1778068649755,36.04,82517.42,0.0,0.26625,0.00011,27.77224]
[1778068649791,36.04,82517.42,0.0,0.26625,0.00011,27.77245]
[1778068652962,36.04,82520.0,0.0,0.26652,0.00011,27.78487]
[1778068652963,36.04,82521.95,0.0,0.26673,0.00011,27.79677]
[1778068658428,36.04,82521.42,0.0,0.2667,0.00011,27.79457]
[1778068663974,36.05,82519.0,0.0,0.26649,0.00011,27.7831]
[1778068666447,36.07,82518.89,0.0,0.26656,0.00011,27.78644]
[1778068666728,36.07,82518.89,0.0,0.26656,0.00011,27.78644]
[1778068666736,36.07,82518.89,0.0,0.26656,0.00011,27.78644]
[1778068666977,36.07,82518.95,0.0,0.2666,0.00011,27.78871]
[1778068670421,36.09,82520.12,0.0,0.26683,0.00011,27.80118]
[1778068670424,36.09,82520.12,0.0,0.26683,0.00011,27.80118]
[1778068670427,36.09,82520.12,0.0,0.26683,0.00011,27.80118]
[1778068670456,36.09,82520.12,0.0,0.26683,0.00011,27.80118]
[1778068670527,36.09,82520.12,0.0,0.26683,0.00011,27.80118]
[1778068670895,36.1,82520.12,0.0,0.26686,0.00011,27.8029]
[1778068675986,36.11,82527.95,0.0,0.26777,0.00011,27.853]
[1778068678853,36.11,82527.95,0.0,0.26778,0.00011,27.85399]
[1778068678934,36.11,82527.95,0.0,0.26779,0.00011,27.85448]
[1778068679724,36.11,82527.95,0.0,0.26779,0.00011,27.85448]
[1778068679990,36.11,82527.75,0.0,0.26778,0.00011,27.85379]
[1778068682295,36.13,82527.75,0.0,0.2679,0.00011,27.85983]
[1778068683392,36.15,82527.75,0.0,0.268,0.00011,27.86499]
[1778068683997,36.16,82539.58,0.0,0.26936,0.00011,27.94035]
[1778068687947,36.18,82537.69,0.0,0.26927,0.00011,27.93474]
[1778068688002,36.18,82536.51,0.0,0.26915,0.00011,27.92822]
[1778068689568,36.18,82536.51,0.0,0.26916,0.00011,27.92869]
[1778068689757,36.19,82536.51,0.0,0.26917,0.00011,27.92919]
[1778068690994,36.19,82536.51,0.0,0.26917,0.00011,27.92919]
[1778068691005,36.19,82533.61,0.0,0.26887,0.00011,27.91242]
[1778068692432,36.19,82533.34,0.0,0.26885,0.00011,27.91129]
[1778068692709,36.19,82533.34,0.0,0.26886,0.00011,27.91178]
[1778068696012,36.2,82522.61,0.0,0.26773,0.00011,27.84909]
[1778068701017,36.2,82522.26,0.0,0.26773,0.00011,27.84935]
[1778068706022,36.21,82521.96,0.0,0.26774,0.00011,27.84985]
[1778068711027,36.22,82521.73,0.0,0.26774,0.00011,27.84725]
[1778068713147,36.22,82519.06,0.0,0.26748,0.00011,27.83225]
[1778068718306,36.23,82519.64,0.0,0.26758,0.00011,27.83805]
[1778068724045,36.24,82517.47,0.0,0.2674,0.00011,27.82789]
[1778068729050,36.24,82515.62,0.0,0.26725,0.00011,27.81932]
[1778068730933,36.25,82515.62,0.0,0.26726,0.00011,27.81979]
[1778068736057,36.26,82515.78,0.0,0.26733,0.00011,27.8236]
[1778068741062,36.26,82514.88,0.0,0.26728,0.00011,27.82059]
[1778068746067,36.27,82516.05,0.0,0.26745,0.00011,27.82995]
[1778068751072,36.28,82515.69,0.0,0.26745,0.00011,27.83004]
[1778068756203,36.29,82514.16,0.0,0.26733,0.00011,27.82323]
[1778068761296,36.29,82516.46,0.0,0.26762,0.00011,27.8392]
[1778068762035,36.29,82516.46,0.0,0.26762,0.00011,27.8392]
[1778068766769,36.3,82516.18,0.0,0.26764,0.00011,27.83976]
[1778068767086,36.3,82516.03,0.0,0.26763,0.00011,27.83932]
[1778068768393,36.3,82516.03,0.0,0.26764,0.00011,27.83976]
[1778068768903,36.3,82516.03,0.0,0.26764,0.00011,27.83976]
[1778068772475,36.31,82516.03,0.0,0.26765,0.00011,27.83798]
[1778068773092,36.31,82516.32,0.0,0.26769,0.00011,27.84013]
[1778068773694,36.31,82516.32,0.0,0.26769,0.00011,27.84013]
[1778068774093,36.31,82517.25,0.0,0.2678,0.00011,27.84612]
[1778068780099,36.32,82520.86,0.0,0.26823,0.00011,27.87001]
[1778068786105,36.33,82518.72,0.0,0.26805,0.00011,27.85965]
[1778068791109,36.33,82518.26,0.0,0.26804,0.00011,27.85896]
[1778068794112,36.34,82528.55,0.0,0.26916,0.00011,27.9212]
[1778068800116,36.34,82530.58,0.0,0.26942,0.00011,27.93516]
[1778068800581,36.34,82530.58,0.0,0.26942,0.00011,27.93516]
[1778068801049,36.34,82530.58,0.0,0.26943,0.00011,27.93549]
[1778068804162,36.35,82529.84,0.0,0.26937,0.00011,27.93209]
[1778068804172,36.35,82529.84,0.0,0.26937,0.00011,27.93209]
[1778068805121,36.35,82528.3,0.0,0.26921,0.00011,27.92331]
[1778068807433,36.35,82531.76,0.0,0.26959,0.00011,27.94445]
[1778068812883,36.36,82532.04,0.0,0.26965,0.00011,27.9477]
[1778068818172,36.36,82526.56,0.0,0.2691,0.00011,27.91726]
[1778068820588,36.36,82526.11,0.0,0.26906,0.00011,27.91499]
[1778068821792,36.36,82525.79,0.0,0.26903,0.00011,27.91349]
[1778068821797,36.36,82525.79,0.0,0.26903,0.00011,27.91349]
[1778068821876,36.37,82527.4,0.0,0.26922,0.00011,27.92364]
[1778068823561,36.37,82528.05,0.0,0.26929,0.00011,27.92779]
[1778068823748,36.37,82527.94,0.0,0.26929,0.00011,27.92742]
[1778068824840,36.37,82527.94,0.0,0.26929,0.00011,27.92742]
[1778068824905,36.37,82529.99,0.0,0.26952,0.00011,27.93994]
[1778068825422,36.37,82529.99,0.0,0.26952,0.00011,27.93994]
[1778068825504,36.37,82529.56,0.0,0.26947,0.00011,27.93739]
[1778068826619,36.37,82529.56,0.0,0.26947,0.00011,27.93739]
[1778068826674,36.37,82529.24,0.0,0.26944,0.00011,27.93586]
[1778068827238,36.37,82529.24,0.0,0.26944,0.00011,27.93586]
[1778068827244,36.37,82529.24,0.0,0.26944,0.00011,27.93586]
[1778068827271,36.37,82529.03,0.0,0.26943,0.00011,27.93499]
[1778068828327,36.37,82529.03,0.0,0.26943,0.00011,27.93499]
[1778068830532,36.37,82527.91,0.0,0.26932,0.00011,27.92909]
[1778068836297,36.38,82524.11,0.0,0.26894,0.00011,27.90568]
[1778068841333,36.39,82522.1,0.0,0.26876,0.00011,27.89555]
[1778068847261,36.39,82519.88,0.0,0.26855,0.00011,27.88391]
[1778068850864,36.4,82521.81,0.0,0.26879,0.00011,27.89668]
[1778068852208,36.4,82537.75,0.0,0.2705,0.00011,27.99129]
[1778068855743,36.41,82540.82,0.0,0.27091,0.00011,28.01351]
[1778068855774,36.41,82540.82,0.0,0.27091,0.00011,28.01351]
[1778068855783,36.41,82540.82,0.0,0.27091,0.00011,28.01351]
[1778068856056,36.41,82540.07,0.0,0.27084,0.00011,28.00935]
[1778068856740,36.41,82540.07,0.0,0.27084,0.00011,28.00935]
[1778068856770,36.41,82540.07,0.0,0.27084,0.00011,28.00935]
[1778068856988,36.41,82540.07,0.0,0.27084,0.00011,28.00935]
[1778068856992,36.41,82543.6,0.0,0.27122,0.00011,28.03039]
[1778068858201,36.42,82546.0,0.0,0.27149,0.00011,28.04474]
[1778068858451,36.42,82546.0,0.0,0.27149,0.00011,28.04474]
[1778068859939,36.42,82546.0,0.0,0.27149,0.00011,28.04474]
[1778068859977,36.42,82544.61,0.0,0.27135,0.00011,28.03702]
[1778068860415,36.42,82544.61,0.0,0.27135,0.00011,28.03702]
[1778068861004,36.42,82546.28,0.0,0.27153,0.00011,28.04707]
[1778068866773,36.42,82548.62,0.0,0.2718,0.00011,28.06168]
[1778068870685,36.42,82545.47,0.0,0.27147,0.00011,28.04393]
[1778068870850,36.42,82541.95,0.0,0.2711,0.00011,28.02361]
[1778068873558,36.42,82532.6,0.0,0.2701,0.00011,27.96878]
[1778068874572,36.42,82532.6,0.0,0.2701,0.00011,27.96878]
[1778068874580,36.42,82532.6,0.0,0.2701,0.00011,27.96878]
[1778068875149,36.43,82532.48,0.0,0.2701,0.00011,27.96842]
[1778068878560,36.43,82530.78,0.0,0.26992,0.00011,27.95893]
[1778068879113,36.43,82528.43,0.0,0.26968,0.00011,27.94524]
[1778068879716,36.43,82528.43,0.0,0.26968,0.00011,27.94524]
[1778068879806,36.43,82526.22,0.0,0.26944,0.00011,27.93237]
[1778068881378,36.43,82526.22,0.0,0.26944,0.00011,27.93237]
[1778068881904,36.43,82523.88,0.0,0.2692,0.00011,27.91895]
[1778068883082,36.43,82523.88,0.0,0.2692,0.00011,27.91895]
[1778068883102,36.43,82523.84,0.0,0.2692,0.00011,27.91892]
[1778068886483,36.43,82521.37,0.0,0.26894,0.00011,27.90432]
[1778068886491,36.43,82521.37,0.0,0.26894,0.00011,27.90432]
[1778068887188,36.43,82521.37,0.0,0.26894,0.00011,27.90432]
[1778068886651,36.43,82521.37,0.0,0.26894,0.00011,27.90432]
[1778068887658,36.43,82520.93,0.0,0.26889,0.00011,27.90173]
[1778068891686,36.43,82511.58,0.0,0.26787,0.00011,27.8429]
[1778068896729,36.43,82509.85,0.0,0.26769,0.00011,27.83289]
[1778068896965,36.43,82509.15,0.0,0.26762,0.00011,27.82888]
[1778068900230,36.43,82503.21,0.0,0.26699,0.00011,27.79364]
[1778068900838,36.43,82503.21,0.0,0.26699,0.00011,27.79364]
[1778068901177,36.43,82503.01,0.0,0.26696,0.00011,27.79248]
[1778068901924,36.43,82503.01,0.0,0.26696,0.00011,27.79248]
[1778068902153,36.43,82483.52,0.0,0.26489,0.00011,27.67615]
[1778068903175,36.43,82470.06,0.0,0.26346,0.00011,27.59554]
[1778068903437,36.43,82470.06,0.0,0.26346,0.00011,27.59554]
[1778068904099,36.43,82465.15,0.0,0.26294,0.00011,27.56619]
[1778068904793,36.43,82465.15,0.0,0.26294,0.00011,27.56619]
[1778068904803,36.43,82466.75,0.0,0.26311,0.00011,27.57581]
[1778068905844,36.43,82466.75,0.0,0.26311,0.00011,27.57581]
[1778068905880,36.43,82466.75,0.0,0.26311,0.00011,27.57581]
[1778068906040,36.43,82467.61,0.0,0.26321,0.00011,27.58134]
[1778068907328,36.43,82467.57,0.0,0.2632,0.00011,27.5811]
[1778068907801,36.44,82466.6,0.0,0.26311,0.00011,27.57546]
[1778068910487,36.44,82464.85,0.0,0.26293,0.00011,27.56551]
[1778068910823,36.44,82464.85,0.0,0.26293,0.00011,27.56551]
[1778068911343,36.44,82464.85,0.0,0.26293,0.00011,27.56551]
[1778068912105,36.44,82464.82,0.0,0.26294,0.00011,27.56574]
[1778068912719,36.44,82464.82,0.0,0.26294,0.00011,27.56574]
[1778068912837,36.44,82464.6,0.0,0.26291,0.00011,27.56442]
[1778068917278,36.44,82463.76,0.0,0.26284,0.00011,27.56045]
[1778068917872,36.44,82463.65,0.0,0.26284,0.00011,27.56002]
[1778068919036,36.44,82463.65,0.0,0.26284,0.00011,27.56002]
[1778068919126,36.44,82471.77,0.0,0.2637,0.00011,27.60902]
[1778068920171,36.44,82471.77,0.0,0.2637,0.00011,27.60902]
[1778068920180,36.44,82475.76,0.0,0.26413,0.00011,27.63314]
[1778068920268,36.44,82475.76,0.0,0.26413,0.00011,27.63314]
[1778068920894,36.44,82475.76,0.0,0.26413,0.00011,27.6333]
[1778068921411,36.44,82475.76,0.0,0.26413,0.00011,27.6333]
[1778068922106,36.44,82475.76,0.0,0.26413,0.00011,27.6333]
[1778068922163,36.44,82484.9,0.0,0.26511,0.00011,27.68816]
[1778068923864,36.45,82485.16,0.0,0.26513,0.00011,27.68983]
[1778068923893,36.45,82485.16,0.0,0.26513,0.00011,27.68983]
[1778068923912,36.45,82485.16,0.0,0.26513,0.00011,27.68983]
[1778068923959,36.45,82485.16,0.0,0.26513,0.00011,27.68983]
[1778068924238,36.45,82489.92,0.0,0.26564,0.00011,27.71826]
[1778068924282,36.45,82489.92,0.0,0.26564,0.00011,27.71826]
[1778068924539,36.45,82489.92,0.0,0.26564,0.00011,27.71826]
[1778068924827,36.45,82489.92,0.0,0.26564,0.00011,27.71826]
[1778068924903,36.45,82489.92,0.0,0.26564,0.00011,27.71826]
[1778068924981,36.45,82489.92,0.0,0.26564,0.00011,27.71826]
[1778068925124,36.45,82489.92,0.0,0.26564,0.00011,27.71826]
[1778068925246,36.45,82487.59,0.0,0.2654,0.00011,27.70454]
[1778068926049,36.45,82486.24,0.0,0.26525,0.00011,27.69656]
[1778068927142,36.45,82486.24,0.0,0.26525,0.00011,27.69656]
[1778068927149,36.45,82486.24,0.0,0.26525,0.00011,27.69656]
[1778068927227,36.45,82485.77,0.0,0.26521,0.00011,27.69384]
[1778068929666,36.45,82484.1,0.0,0.26503,0.00011,27.68397]
[1778068930048,36.45,82475.28,0.0,0.2641,0.00011,27.63141]
[1778068930949,36.45,82475.28,0.0,0.2641,0.00011,27.63141]
[1778068931162,36.45,82473.68,0.0,0.26393,0.00011,27.62195]
[1778068933542,36.45,82469.8,0.0,0.26353,0.00011,27.59903]
[1778068934181,36.45,82469.64,0.0,0.26351,0.00011,27.59827]
[1778068937255,36.45,82467.59,0.0,0.2633,0.00011,27.58638]
[1778068938180,36.45,82468.16,0.0,0.26337,0.00011,27.59024]
[1778068940241,36.45,82468.06,0.0,0.26337,0.00011,27.58985]
[1778068941042,36.45,82467.61,0.0,0.26333,0.00011,27.58757]
[1778068942662,36.45,82467.61,0.0,0.26333,0.00011,27.58757]
[1778068942714,36.45,82467.26,0.0,0.26329,0.00011,27.58569]
[1778068943564,36.45,82467.26,0.0,0.26329,0.00011,27.58569]
[1778068946995,36.46,82462.15,0.0,0.26277,0.00011,27.55585]
[1778068947241,36.46,82455.48,0.0,0.26207,0.00011,27.51594]
[1778068951702,36.46,82449.72,0.0,0.26144,0.00011,27.478]
[1778068951713,36.46,82449.72,0.0,0.26144,0.00011,27.478]
[1778068952119,36.46,82449.96,0.0,0.26147,0.00011,27.47948]
[1778068952827,36.46,82449.96,0.0,0.26147,0.00011,27.47948]
[1778068953211,36.46,82456.25,0.0,0.26214,0.00011,27.51743]
[1778068955259,36.46,82456.25,0.0,0.26214,0.00011,27.51774]
[1778068956151,36.46,82466.23,0.0,0.26321,0.00011,27.57829]
[1778068957040,36.46,82466.23,0.0,0.26321,0.00011,27.57829]
[1778068957257,36.46,82475.35,0.0,0.26418,0.00011,27.63322]
[1778068960256,36.46,82478.44,0.0,0.26451,0.00011,27.65209]
[1778068960281,36.46,82473.74,0.0,0.26402,0.00011,27.62409]
[1778068965928,36.47,82467.3,0.0,0.26335,0.00011,27.58637]
[1778068970699,36.47,82463.76,0.0,0.263,0.00011,27.56617]
[1778068970767,36.47,82463.76,0.0,0.263,0.00011,27.56617]
[1778068971820,36.47,82463.89,0.0,0.26301,0.00011,27.56718]
[1778068972037,36.47,82463.89,0.0,0.26301,0.00011,27.56718]
[1778068972071,36.47,82463.89,0.0,0.26301,0.00011,27.56718]
[1778068972259,36.47,82461.13,0.0,0.26273,0.00011,27.55081]
[1778068972336,36.47,82461.13,0.0,0.26273,0.00011,27.55081]
[1778068972373,36.47,82461.13,0.0,0.26273,0.00011,27.55081]
[1778068972549,36.47,82461.13,0.0,0.26273,0.00011,27.55081]
[1778068972583,36.47,82461.13,0.0,0.26273,0.00011,27.55081]
[1778068972751,36.47,82461.13,0.0,0.26273,0.00011,27.55081]
[1778068972791,36.47,82461.13,0.0,0.26273,0.00011,27.55081]
[1778068972959,36.47,82461.13,0.0,0.26273,0.00011,27.55081]
[1778068973265,36.47,82460.99,0.0,0.26272,0.00011,27.55021]
[1778068973894,36.47,82460.99,0.0,0.26272,0.00011,27.55021]
[1778068974037,36.47,82460.99,0.0,0.26272,0.00011,27.55021]
[1778068974273,36.47,82465.17,0.0,0.26316,0.00011,27.5753]
[1778068974669,36.47,82465.17,0.0,0.26316,0.00011,27.5753]
[1778068975088,36.47,82465.17,0.0,0.26316,0.00011,27.5753]
[1778068975095,36.47,82465.17,0.0,0.26316,0.00011,27.5753]
[1778068975281,36.47,82457.65,0.0,0.26236,0.00011,27.53005]
[1778068975450,36.47,82457.65,0.0,0.26236,0.00011,27.53005]
[1778068976287,36.47,82445.15,0.0,0.26104,0.00011,27.45471]
[1778068976527,36.47,82445.15,0.0,0.26104,0.00011,27.45471]
[1778068977294,36.47,82441.65,0.0,0.26067,0.00011,27.43365]
[1778068978223,36.47,82441.65,0.0,0.26067,0.00011,27.43365]
[1778068978302,36.47,82440.53,0.0,0.26056,0.00011,27.42698]
[1778068980055,36.47,82440.87,0.0,0.2606,0.00011,27.42914]
[1778068980071,36.47,82440.87,0.0,0.2606,0.00011,27.42914]
[1778068980265,36.47,82440.42,0.0,0.26055,0.00011,27.42652]
[1778068982303,36.47,82429.28,0.0,0.25938,0.00011,27.35912]
[1778068987324,36.47,82421.37,0.0,0.25855,0.00011,27.31107]
[1778068990283,36.47,82419.72,0.0,0.25837,0.0001,27.30108]
[1778068993533,36.47,82418.85,0.0,0.25828,0.0001,27.29591]
[1778068998537,36.47,82425.16,0.0,0.25895,0.00011,27.33431]
[1778068999539,36.47,82424.38,0.0,0.25887,0.00011,27.32959]
[1778069001794,36.47,82423.0,0.0,0.25872,0.00011,27.32123]
[1778069001827,36.47,82422.38,0.0,0.25866,0.00011,27.31749]
[1778069005195,36.47,82421.53,0.0,0.25857,0.00011,27.31233]
[1778069005201,36.47,82421.53,0.0,0.25857,0.00011,27.31233]
[1778069005274,36.47,82421.75,0.0,0.25859,0.00011,27.31361]
[1778069007772,36.47,82421.57,0.0,0.25857,0.00011,27.31246]
[1778069007799,36.47,82414.37,0.0,0.25781,0.0001,27.26862]
[1778069008851,36.47,82414.37,0.0,0.25781,0.0001,27.26862]
[1778069009178,36.47,82415.04,0.0,0.25788,0.0001,27.27264]
[1778069014557,36.47,82418.12,0.0,0.25819,0.0001,27.2878]
[1778069020235,36.47,82424.78,0.0,0.25888,0.00011,27.32818]
[1778069023841,36.47,82419.77,0.0,0.25835,0.0001,27.29761]
[1778069023980,36.47,82417.57,0.0,0.25812,0.0001,27.28421]
[1778069027750,36.47,82415.63,0.0,0.25792,0.0001,27.2724]
[1778069028350,36.47,82415.63,0.0,0.25792,0.0001,27.2724]
[1778069027792,36.47,82415.15,0.0,0.25787,0.0001,27.26949]
[1778069028654,36.47,82415.15,0.0,0.25787,0.0001,27.2695]
[1778069032966,36.47,82405.12,0.0,0.25682,0.0001,27.20822]
[1778069035440,36.47,82402.03,0.0,0.25648,0.0001,27.1888]
[1778069036075,36.47,82402.03,0.0,0.25648,0.0001,27.1888]
[1778069037025,36.47,82400.73,0.0,0.25634,0.0001,27.18025]
[1778069037064,36.47,82399.31,0.0,0.25618,0.0001,27.17126]
[1778069040008,36.47,82399.38,0.0,0.25618,0.0001,27.17139]
[1778069040020,36.47,82399.38,0.0,0.25618,0.0001,27.17139]
[1778069040099,36.47,82394.99,0.0,0.25571,0.0001,27.14394]
[1778069045639,36.46,82393.92,0.0,0.25558,0.0001,27.13626]
[1778069048918,36.46,82393.64,0.0,0.25554,0.0001,27.13368]
[1778069048959,36.46,82391.43,0.0,0.2553,0.0001,27.11985]
[1778069049601,36.46,82391.43,0.0,0.2553,0.0001,27.11985]
[1778069050283,36.46,82390.78,0.0,0.25522,0.0001,27.11528]
[1778069055284,36.45,82394.73,0.0,0.25562,0.0001,27.13847]
[1778069060303,36.45,82394.55,0.0,0.25558,0.0001,27.13617]
[1778069065304,36.45,82395.52,0.0,0.25566,0.0001,27.1409]
[1778069067302,36.45,82395.83,0.0,0.25568,0.0001,27.1423]
[1778069067363,36.44,82396.34,0.0,0.25573,0.0001,27.14517]
[1778069072365,36.44,82397.93,0.0,0.25585,0.0001,27.15028]
[1778069077395,36.44,82397.1,0.0,0.25574,0.0001,27.14387]
[1778069082396,36.43,82397.45,0.0,0.25576,0.0001,27.14466]
[1778069087047,36.43,82399.17,0.0,0.25591,0.0001,27.15376]
[1778069087354,36.43,82399.29,0.0,0.25592,0.0001,27.1542]
[1778069088915,36.43,82399.29,0.0,0.25591,0.0001,27.15391]
[1778069088920,36.43,82399.29,0.0,0.25591,0.0001,27.15391]
[1778069088937,36.43,82399.29,0.0,0.25591,0.0001,27.15391]
[1778069088965,36.43,82399.29,0.0,0.25591,0.0001,27.15391]
[1778069088995,36.43,82399.29,0.0,0.25591,0.0001,27.15391]
[1778069089172,36.43,82399.29,0.0,0.25591,0.0001,27.15391]
[1778069089210,36.43,82399.29,0.0,0.25591,0.0001,27.15391]
[1778069089219,36.43,82399.29,0.0,0.25591,0.0001,27.15391]
[1778069089373,36.43,82399.29,0.0,0.25591,0.0001,27.15391]
[1778069089377,36.43,82399.29,0.0,0.25591,0.0001,27.15391]
[1778069089317,36.43,82374.88,0.0,0.25336,0.0001,27.0036]
[1778069089426,36.43,82374.88,0.0,0.25336,0.0001,27.0036]
[1778069089590,36.43,82374.88,0.0,0.25336,0.0001,27.0036]
[1778069089612,36.43,82374.88,0.0,0.25336,0.0001,27.0036]
[1778069089634,36.43,82374.88,0.0,0.25336,0.0001,27.0036]
[1778069089814,36.43,82374.88,0.0,0.25336,0.0001,27.0036]
[1778069089846,36.43,82374.88,0.0,0.25336,0.0001,27.0036]
[1778069090124,36.43,82371.52,0.0,0.253,0.0001,26.98263]
[1778069093748,36.42,82371.25,0.0,0.25296,0.0001,26.98035]
[1778069094120,36.42,82371.69,0.0,0.25301,0.0001,26.98287]
[1778069095401,36.42,82371.69,0.0,0.25301,0.0001,26.98287]
[1778069095418,36.42,82370.8,0.0,0.25291,0.0001,26.97718]
[1778069100229,36.42,82374.39,0.0,0.25327,0.0001,26.99852]
[1778069100325,36.42,82373.17,0.0,0.25314,0.0001,26.99078]
[1778069101678,36.42,82381.01,0.0,0.25395,0.0001,27.03885]
[1778069102280,36.42,82385.23,0.0,0.25439,0.0001,27.06459]
[1778069103486,36.42,82385.23,0.0,0.25438,0.0001,27.06433]
[1778069104190,36.42,82385.39,0.0,0.25439,0.0001,27.06503]
[1778069109227,36.41,82386.7,0.0,0.25451,0.0001,27.07171]
[1778069114107,36.41,82383.0,0.0,0.2541,0.0001,27.04793]
[1778069114376,36.41,82380.76,0.0,0.25386,0.0001,27.03389]
[1778069115634,36.41,82380.48,0.0,0.25383,0.0001,27.03191]
[1778069115802,36.41,82380.48,0.0,0.25383,0.0001,27.03191]
[1778069115834,36.41,82380.48,0.0,0.25383,0.0001,27.03191]
[1778069116103,36.41,82380.48,0.0,0.25383,0.0001,27.03191]
[1778069116131,36.41,82380.48,0.0,0.25383,0.0001,27.03191]
[1778069116319,36.41,82380.48,0.0,0.25383,0.0001,27.03191]
[1778069116339,36.41,82380.48,0.0,0.25383,0.0001,27.03191]
[1778069116421,36.41,82367.82,0.0,0.25251,0.0001,26.9536]
[1778069116464,36.41,82367.82,0.0,0.25251,0.0001,26.9536]
[1778069117283,36.41,82367.82,0.0,0.2525,0.0001,26.95339]
[1778069117641,36.41,82367.82,0.0,0.2525,0.0001,26.95339]
[1778069118373,36.41,82365.92,0.0,0.2523,0.0001,26.94149]
[1778069123388,36.41,82367.9,0.0,0.2525,0.0001,26.9531]
[1778069123854,36.41,82369.35,0.0,0.25265,0.0001,26.9619]
[1778069124332,36.4,82369.35,0.0,0.25264,0.0001,26.96174]
[1778069129348,36.4,82371.68,0.0,0.25287,0.0001,26.97546]
[1778069133440,36.4,82372.64,0.0,0.25295,0.0001,26.97748]
[1778069134212,36.4,82372.64,0.0,0.25295,0.0001,26.9775]
[1778069134847,36.4,82372.77,0.0,0.25296,0.0001,26.97834]
[1778069135423,36.4,82361.83,0.0,0.25183,0.0001,26.91074]
[1778069135652,36.4,82361.83,0.0,0.25183,0.0001,26.91074]
[1778069136429,36.4,82351.94,0.0,0.2508,0.0001,26.84942]
[1778069136962,36.4,82351.94,0.0,0.2508,0.0001,26.84942]
[1778069137433,36.4,82347.32,0.0,0.25032,0.0001,26.82073]
[1778069138091,36.4,82347.32,0.0,0.25032,0.0001,26.82073]
[1778069138440,36.4,82362.03,0.0,0.25184,0.0001,26.91192]
[1778069138507,36.4,82362.03,0.0,0.25184,0.0001,26.91192]
[1778069139446,36.4,82362.75,0.0,0.25192,0.0001,26.9163]
[1778069142397,36.4,82362.08,0.0,0.25185,0.0001,26.91201]
[1778069142468,36.4,82358.81,0.0,0.25151,0.0001,26.8917]
[1778069143979,36.4,82360.36,0.0,0.25167,0.0001,26.90126]
[1778069143980,36.4,82360.36,0.0,0.25167,0.0001,26.90126]
[1778069144407,36.4,82360.36,0.0,0.25167,0.0001,26.90126]
[1778069144437,36.4,82360.36,0.0,0.25167,0.0001,26.90126]
[1778069144473,36.4,82360.36,0.0,0.25166,0.0001,26.9012]
[1778069145984,36.4,82360.75,0.0,0.25171,0.0001,26.90362]
[1778069146322,36.4,82361.29,0.0,0.25176,0.0001,26.90686]
[1778069149204,36.4,82361.57,0.0,0.25179,0.0001,26.90854]
[1778069149304,36.4,82362.97,0.0,0.25193,0.0001,26.91724]
[1778069151095,36.4,82366.23,0.0,0.25227,0.0001,26.93749]
[1778069151104,36.4,82366.23,0.0,0.25227,0.0001,26.93749]
[1778069151282,36.4,82375.5,0.0,0.25325,0.0001,26.99519]
[1778069151702,36.4,82375.5,0.0,0.25325,0.0001,26.99519]
[1778069152434,36.4,82386.27,0.0,0.25438,0.0001,27.06192]
[1778069152652,36.4,82386.27,0.0,0.25438,0.0001,27.06192]
[1778069152660,36.4,82386.27,0.0,0.25438,0.0001,27.06192]
[1778069152869,36.4,82386.27,0.0,0.25438,0.0001,27.06192]
[1778069152905,36.4,82386.27,0.0,0.25438,0.0001,27.06192]
[1778069153073,36.4,82386.27,0.0,0.25438,0.0001,27.06192]
[1778069153133,36.4,82386.27,0.0,0.25438,0.0001,27.06192]
[1778069153141,36.4,82386.27,0.0,0.25438,0.0001,27.06192]
[1778069153282,36.4,82387.96,0.0,0.25456,0.0001,27.07264]
[1778069155640,36.4,82392.62,0.0,0.25505,0.0001,27.10158]
[1778069155650,36.4,82392.62,0.0,0.25505,0.0001,27.10158]
[1778069155950,36.4,82392.62,0.0,0.25505,0.0001,27.10158]
[1778069158795,36.41,82391.36,0.0,0.25494,0.0001,27.09468]
[1778069158893,36.41,82391.93,0.0,0.255,0.0001,27.09844]
[1778069159907,36.41,82391.93,0.0,0.255,0.0001,27.09844]
[1778069160003,36.41,82391.93,0.0,0.255,0.0001,27.09844]
[1778069160220,36.41,82391.93,0.0,0.255,0.0001,27.09844]
[1778069160361,36.41,82391.93,0.0,0.255,0.0001,27.09844]
[1778069160436,36.41,82391.39,0.0,0.25495,0.0001,27.09538]
[1778069160695,36.41,82391.39,0.0,0.25495,0.0001,27.09538]
[1778069160753,36.41,82391.39,0.0,0.25495,0.0001,27.09538]
[1778069161490,36.41,82391.39,0.0,0.25495,0.0001,27.09538]
[1778069161491,36.41,82372.64,0.0,0.253,0.0001,26.98032]
[1778069162236,36.41,82372.64,0.0,0.253,0.0001,26.98032]
[1778069162332,36.41,82372.64,0.0,0.253,0.0001,26.98032]
[1778069162417,36.41,82350.83,0.0,0.25073,0.0001,26.84542]
[1778069162608,36.41,82350.83,0.0,0.25073,0.0001,26.84539]
[1778069167976,36.41,82349.47,0.0,0.25059,0.0001,26.83698]
[1778069168242,36.41,82349.47,0.0,0.25059,0.0001,26.83698]
[1778069168466,36.41,82352.23,0.0,0.25088,0.0001,26.85411]
[1778069174224,36.41,82354.59,0.0,0.25112,0.0001,26.8687]
[1778069179226,36.41,82351.62,0.0,0.25081,0.0001,26.8502]
[1778069184228,36.41,82349.67,0.0,0.25061,0.0001,26.83817]
[1778069189253,36.41,82355.44,0.0,0.25121,0.0001,26.87398]
[1778069194253,36.41,82349.99,0.0,0.25063,0.0001,26.83668]
[1778069199273,36.41,82350.3,0.0,0.25066,0.0001,26.83879]
[1778069200306,36.41,82351.93,0.0,0.25083,0.0001,26.84902]
[1778069200514,36.41,82348.84,0.0,0.25052,0.0001,26.82996]
[1778069200773,36.41,82348.84,0.0,0.25052,0.0001,26.82996]
[1778069201507,36.41,82336.72,0.0,0.24926,0.0001,26.75469]
[1778069202155,36.41,82336.72,0.0,0.24926,0.0001,26.75469]
[1778069202455,36.41,82336.72,0.0,0.24926,0.0001,26.75469]
[1778069202449,36.41,82330.26,0.0,0.2486,0.0001,26.71458]
[1778069203019,36.41,82330.79,0.0,0.24865,0.0001,26.71803]
[1778069206405,36.41,82332.39,0.0,0.24882,0.0001,26.72828]
[1778069206433,36.41,82336.36,0.0,0.24924,0.0001,26.75313]
[1778069206828,36.41,82336.36,0.0,0.24924,0.0001,26.75313]
[1778069207469,36.41,82339.65,0.0,0.24958,0.0001,26.7737]
[1778069208674,36.41,82341.82,0.0,0.2498,0.0001,26.78728]
[1778069209481,36.41,82344.93,0.0,0.25013,0.0001,26.80667]
[1778069210670,36.41,82345.62,0.0,0.2502,0.0001,26.81101]
[1778069210681,36.41,82345.62,0.0,0.2502,0.0001,26.81101]
[1778069212023,36.41,82347.04,0.0,0.25035,0.0001,26.81988]
[1778069212695,36.41,82348.67,0.0,0.25052,0.0001,26.83003]
[1778069212704,36.41,82348.67,0.0,0.25052,0.0001,26.83003]
[1778069214275,36.41,82348.18,0.0,0.25047,0.0001,26.82702]
[1778069215440,36.41,82346.31,0.0,0.25027,0.0001,26.81545]
[1778069215448,36.41,82346.31,0.0,0.25027,0.0001,26.81545]
[1778069216624,36.41,82339.39,0.0,0.24956,0.0001,26.77256]
[1778069216744,36.41,82339.39,0.0,0.24956,0.0001,26.77256]
[1778069217140,36.41,82339.39,0.0,0.24956,0.0001,26.77256]
[1778069217411,36.42,82336.82,0.0,0.2493,0.0001,26.75666]
[1778069223031,36.42,82332.79,0.0,0.24889,0.0001,26.73217]
[1778069228231,36.42,82328.52,0.0,0.24846,0.0001,26.70608]
[1778069230444,36.42,82320.53,0.0,0.24764,0.0001,26.65652]
[1778069230517,36.42,82315.25,0.0,0.2471,0.0001,26.62372]
[1778069236299,36.42,82319.87,0.0,0.24759,0.0001,26.65355]
[1778069242256,36.43,82322.66,0.0,0.2479,0.0001,26.67211]
[1778069243168,36.43,82322.66,0.0,0.2479,0.0001,26.67211]
[1778069246104,36.43,82325.95,0.0,0.24825,0.0001,26.6931]
[1778069247258,36.43,82324.92,0.0,0.24814,0.0001,26.68681]
[1778069247416,36.43,82326.34,0.0,0.24829,0.0001,26.69581]
[1778069250225,36.43,82340.46,0.0,0.24976,0.0001,26.78404]
[1778069251362,36.43,82340.46,0.0,0.24976,0.0001,26.78404]
[1778069251386,36.43,82343.85,0.0,0.25009,0.0001,26.80154]
[1778069256806,36.43,82351.14,0.0,0.25084,0.0001,26.84682]
[1778069257393,36.43,82351.14,0.0,0.25084,0.0001,26.84682]
[1778069259105,36.43,82350.0,0.0,0.25072,0.0001,26.83975]
[1778069261070,36.43,82353.57,0.0,0.25109,0.0001,26.86185]
[1778069261355,36.43,82355.63,0.0,0.25131,0.0001,26.87458]
[1778069261725,36.43,82355.63,0.0,0.25131,0.0001,26.87458]
[1778069262399,36.43,82356.31,0.0,0.25138,0.0001,26.87877]
[1778069265418,36.43,82365.8,0.0,0.25236,0.0001,26.93732]
[1778069265745,36.43,82365.8,0.0,0.25236,0.0001,26.93732]
[1778069266379,36.43,82365.8,0.0,0.25236,0.0001,26.93732]
[1778069266924,36.43,82369.14,0.0,0.25271,0.0001,26.9579]
[1778069267544,36.43,82369.83,0.0,0.25278,0.0001,26.96209]
[1778069268420,36.43,82369.83,0.0,0.25278,0.0001,26.96209]
[1778069268506,36.43,82370.07,0.0,0.2528,0.0001,26.96361]
[1778069271841,36.43,82371.52,0.0,0.25296,0.0001,26.97269]
[1778069272541,36.43,82371.26,0.0,0.25293,0.0001,26.97114]
[1778069273687,36.43,82371.25,0.0,0.25293,0.0001,26.97114]
[1778069274600,36.43,82377.1,0.0,0.25354,0.0001,27.00724]
[1778069274649,36.43,82377.1,0.0,0.25354,0.0001,27.00724]
[1778069274667,36.43,82377.1,0.0,0.25354,0.0001,27.00724]
[1778069274893,36.43,82377.1,0.0,0.25354,0.0001,27.00724]
[1778069275025,36.43,82377.1,0.0,0.25354,0.0001,27.00724]
[1778069275122,36.43,82377.1,0.0,0.25354,0.0001,27.00724]
[1778069275242,36.43,82377.1,0.0,0.25354,0.0001,27.00724]
[1778069275274,36.43,82377.1,0.0,0.25354,0.0001,27.00724]
[1778069275446,36.43,82377.1,0.0,0.25354,0.0001,27.00724]
[1778069275489,36.43,82377.1,0.0,0.25354,0.0001,27.00724]
[1778069275539,36.43,82387.98,0.0,0.25468,0.0001,27.07461]
[1778069275769,36.43,82387.98,0.0,0.25468,0.0001,27.07461]
[1778069275793,36.43,82387.98,0.0,0.25468,0.0001,27.07461]
[1778069275969,36.43,82387.98,0.0,0.25468,0.0001,27.07461]
[1778069276614,36.43,82391.86,0.0,0.2551,0.0001,27.09884]
[1778069280306,36.43,82395.79,0.0,0.25552,0.0001,27.12389]
[1778069280314,36.43,82395.79,0.0,0.25552,0.0001,27.12389]
[1778069280553,36.44,82395.91,0.0,0.25554,0.0001,27.1249]
[1778069286477,36.44,82393.68,0.0,0.25534,0.0001,27.11284]
[1778069291510,36.44,82392.91,0.0,0.25528,0.0001,27.10937]
[1778069295422,36.45,82397.07,0.0,0.25573,0.0001,27.13553]
[1778069295589,36.45,82400.43,0.0,0.25608,0.0001,27.15629]
[1778069300629,36.45,82404.87,0.0,0.25656,0.0001,27.1841]
[1778069303778,36.45,82405.22,0.0,0.25661,0.0001,27.18687]
[1778069304387,36.45,82405.22,0.0,0.25661,0.0001,27.18687]
[1778069305691,36.45,82406.71,0.0,0.25677,0.0001,27.19631]
[1778069306134,36.45,82406.71,0.0,0.25677,0.0001,27.19631]
[1778069306755,36.45,82405.82,0.0,0.25668,0.0001,27.19104]
[1778069307225,36.45,82405.82,0.0,0.25668,0.0001,27.19104]
[1778069307904,36.45,82405.17,0.0,0.25661,0.0001,27.18724]
[1778069308631,36.45,82404.64,0.0,0.25656,0.0001,27.18418]
[1778069314642,36.46,82406.38,0.0,0.25674,0.0001,27.19212]
[1778069315097,36.46,82407.32,0.0,0.25684,0.0001,27.19821]
[1778069315729,36.46,82407.32,0.0,0.25684,0.0001,27.19821]
[1778069316625,36.46,82409.5,0.0,0.25708,0.0001,27.21169]
[1778069319413,36.46,82400.47,0.0,0.25614,0.0001,27.1571]
[1778069322625,36.46,82401.72,0.0,0.25628,0.0001,27.16495]
[1778069323666,36.46,82405.72,0.0,0.2567,0.0001,27.18998]
[1778069326846,36.46,82408.12,0.0,0.25697,0.0001,27.20512]
[1778069326889,36.46,82408.12,0.0,0.25697,0.0001,27.20512]
[1778069326897,36.46,82408.12,0.0,0.25697,0.0001,27.20512]
[1778069327510,36.46,82406.85,0.0,0.25684,0.0001,27.19753]
[1778069327977,36.46,82406.85,0.0,0.25684,0.0001,27.19753]
[1778069328539,36.46,82404.5,0.0,0.25659,0.0001,27.18334]
[1778069328761,36.46,82404.5,0.0,0.25659,0.0001,27.18334]
[1778069328777,36.46,82402.8,0.0,0.25642,0.0001,27.17313]
[1778069333809,36.47,82400.44,0.0,0.25619,0.0001,27.1596]
[1778069338913,36.47,82400.79,0.0,0.25624,0.0001,27.16242]
[1778069344016,36.47,82399.93,0.0,0.25616,0.0001,27.15795]
[1778069344352,36.47,82399.93,0.0,0.25616,0.0001,27.15795]
[1778069344623,36.47,82398.02,0.0,0.25596,0.0001,27.14643]
[1778069345825,36.47,82391.13,0.0,0.25525,0.0001,27.10441]
[1778069346678,36.47,82379.72,0.0,0.25406,0.0001,27.03461]
[1778069349534,36.47,82374.08,0.0,0.25346,0.0001,26.99946]
[1778069349586,36.47,82370.98,0.0,0.25314,0.0001,26.98019]
[1778069350788,36.47,82370.98,0.0,0.25313,0.0001,26.98]
[1778069350978,36.47,82370.98,0.0,0.25313,0.0001,26.98]
[1778069351098,36.47,82368.19,0.0,0.25284,0.0001,26.96263]
[1778069352416,36.47,82368.19,0.0,0.25284,0.0001,26.96263]
[1778069352418,36.47,82364.45,0.0,0.25245,0.0001,26.93941]
[1778069354261,36.47,82365.51,0.0,0.25256,0.0001,26.94581]
[1778069354286,36.47,82364.39,0.0,0.25244,0.0001,26.93875]
[1778069360349,36.47,82363.66,0.0,0.25235,0.0001,26.93355]
[1778069362381,36.47,82354.43,0.0,0.25139,0.0001,26.87636]
[1778069362607,36.47,82354.43,0.0,0.25139,0.0001,26.87636]
[1778069362621,36.47,82354.43,0.0,0.25139,0.0001,26.87636]
[1778069362661,36.47,82354.35,0.0,0.25138,0.0001,26.87579]
[1778069365582,36.46,82363.46,0.0,0.25232,0.0001,26.9318]
[1778069371070,36.46,82364.98,0.0,0.25244,0.0001,26.93668]
[1778069376103,36.46,82363.88,0.0,0.25231,0.0001,26.92919]
[1778069381478,36.46,82364.29,0.0,0.25235,0.0001,26.93116]
[1778069387182,36.46,82363.18,0.0,0.25221,0.0001,26.92333]
[1778069388732,36.46,82363.18,0.0,0.25221,0.0001,26.92333]
[1778069389697,36.45,82356.35,0.0,0.2515,0.0001,26.88087]
[1778069389976,36.45,82356.35,0.0,0.2515,0.0001,26.88087]
[1778069390203,36.45,82356.35,0.0,0.2515,0.0001,26.88078]
[1778069392758,36.45,82352.23,0.0,0.25107,0.0001,26.85516]
[1778069393389,36.45,82352.23,0.0,0.25107,0.0001,26.85516]
[1778069394741,36.45,82352.65,0.0,0.25111,0.0001,26.85769]
[1778069395381,36.45,82354.77,0.0,0.25133,0.0001,26.87067]
[1778069396929,36.45,82354.99,0.0,0.25135,0.0001,26.87194]
[1778069397252,36.45,82354.99,0.0,0.25135,0.0001,26.87185]
[1778069400440,36.45,82355.56,0.0,0.2514,0.0001,26.8752]
[1778069400457,36.45,82353.44,0.0,0.25118,0.0001,26.86201]
[1778069403389,36.45,82343.65,0.0,0.25017,0.0001,26.80122]
[1778069405530,36.45,82334.09,0.0,0.24918,0.0001,26.74186]
[1778069411350,36.45,82334.91,0.0,0.24927,0.0001,26.74722]
[1778069416385,36.45,82335.94,0.0,0.24938,0.0001,26.75377]
[1778069421420,36.45,82334.4,0.0,0.24922,0.0001,26.74437]
[1778069422245,36.45,82334.4,0.0,0.24922,0.0001,26.74437]
[1778069422777,36.45,82331.65,0.0,0.24894,0.0001,26.7273]
[1778069424487,36.45,82318.13,0.0,0.24755,0.0001,26.64315]
[1778069429074,36.46,82315.95,0.0,0.24733,0.0001,26.63001]
[1778069429131,36.46,82315.95,0.0,0.24733,0.0001,26.63001]
[1778069429397,36.46,82315.95,0.0,0.24733,0.0001,26.63001]
[1778069429477,36.46,82317.83,0.0,0.24753,0.0001,26.64186]
[1778069430187,36.46,82317.83,0.0,0.24753,0.0001,26.64186]
[1778069430485,36.46,82322.7,0.0,0.24803,0.0001,26.67235]
[1778069431623,36.46,82322.7,0.0,0.24803,0.0001,26.67235]
[1778069431725,36.46,82328.71,0.0,0.24863,0.0001,26.70626]
[1778069432077,36.46,82328.71,0.0,0.24863,0.0001,26.70626]
[1778069432790,36.46,82328.71,0.0,0.24863,0.0001,26.70626]
[1778069432499,36.46,82328.71,0.0,0.24863,0.0001,26.70632]
[1778069433599,36.46,82327.87,0.0,0.24855,0.0001,26.70114]
[1778069437119,36.46,82328.12,0.0,0.24857,0.0001,26.70289]
[1778069437218,36.46,82328.12,0.0,0.24857,0.0001,26.70289]
[1778069437533,36.46,82329.41,0.0,0.24871,0.0001,26.71098]
[1778069442568,36.46,82332.47,0.0,0.24903,0.0001,26.73032]
[1778069447604,36.46,82335.74,0.0,0.24937,0.0001,26.75094]
[1778069452638,36.46,82345.2,0.0,0.25035,0.0001,26.80981]
[1778069453366,36.46,82345.2,0.0,0.25035,0.0001,26.80981]
[1778069453471,36.46,82345.2,0.0,0.25035,0.0001,26.80981]
[1778069453742,36.46,82350.39,0.0,0.25089,0.0001,26.84197]
[1778069454169,36.46,82350.39,0.0,0.25089,0.0001,26.84197]
[1778069454651,36.46,82350.71,0.0,0.25092,0.0001,26.84395]
[1778069455313,36.46,82350.71,0.0,0.25092,0.0001,26.84395]
[1778069457419,36.46,82351.89,0.0,0.25105,0.0001,26.85122]
[1778069457675,36.46,82351.93,0.0,0.25105,0.0001,26.85145]
[1778069462709,36.46,82350.97,0.0,0.25095,0.0001,26.84544]
[1778069465790,36.46,82339.07,0.0,0.24972,0.0001,26.77168]
[1778069470703,36.46,82332.25,0.0,0.24902,0.0001,26.72965]
[1778069470770,36.46,82339.89,0.0,0.24981,0.0001,26.77723]
[1778069470904,36.46,82339.89,0.0,0.24981,0.0001,26.77723]
[1778069471556,36.46,82339.89,0.0,0.24981,0.0001,26.77723]
[1778069471827,36.46,82339.89,0.0,0.24981,0.0001,26.77723]
[1778069472770,36.46,82339.89,0.0,0.24981,0.0001,26.77734]
[1778069472778,36.46,82339.89,0.0,0.24981,0.0001,26.77734]
[1778069472780,36.46,82348.21,0.0,0.25067,0.0001,26.829]
[1778069473786,36.46,82349.26,0.0,0.25078,0.0001,26.83551]
[1778069478822,36.46,82349.24,0.0,0.25078,0.0001,26.83545]
[1778069481843,36.46,82340.08,0.0,0.24984,0.0001,26.77876]
[1778069486877,36.46,82339.39,0.0,0.24977,0.0001,26.77486]
[1778069491916,36.46,82337.6,0.0,0.24957,0.0001,26.76062]
[1778069496949,36.46,82333.18,0.0,0.24913,0.0001,26.73362]
[1778069500172,36.47,82331.71,0.0,0.24898,0.0001,26.72471]
[1778069500853,36.47,82331.25,0.0,0.24893,0.0001,26.72197]
[1778069506011,36.47,82329.19,0.0,0.24873,0.0001,26.70991]
[1778069509663,36.47,82327.68,0.0,0.24858,0.0001,26.70079]
[1778069509750,36.47,82331.93,0.0,0.24902,0.0001,26.72735]
[1778069509941,36.47,82331.93,0.0,0.24902,0.0001,26.72735]
[1778069510489,36.47,82335.51,0.0,0.24939,0.0001,26.7497]
[1778069511171,36.47,82335.51,0.0,0.24939,0.0001,26.7497]
[1778069511870,36.47,82335.75,0.0,0.24942,0.0001,26.75127]
[1778069517088,36.47,82333.66,0.0,0.24921,0.0001,26.7388]
[1778069522774,36.47,82332.96,0.0,0.24915,0.0001,26.7348]
[1778069523154,36.47,82335.07,0.0,0.24937,0.0001,26.74798]
[1778069523236,36.47,82330.21,0.0,0.24887,0.0001,26.71785]
[1778069524214,36.47,82330.21,0.0,0.24887,0.0001,26.71785]
[1778069524790,36.47,82330.21,0.0,0.24887,0.0001,26.71785]
[1778069525793,36.47,82326.94,0.0,0.24853,0.0001,26.69761]
[1778069525894,36.47,82326.14,0.0,0.24845,0.0001,26.69274]
[1778069526427,36.47,82326.14,0.0,0.24845,0.0001,26.69274]
[1778069526505,36.47,82326.34,0.0,0.24847,0.0001,26.69411]
[1778069532194,36.48,82323.44,0.0,0.24819,0.0001,26.67676]
[1778069537230,36.48,82320.44,0.0,0.24789,0.0001,26.6587]
[1778069542265,36.48,82322.05,0.0,0.24807,0.0001,26.66934]
[1778069547299,36.48,82319.05,0.0,0.24777,0.0001,26.65125]
[1778069550228,36.48,82319.39,0.0,0.24781,0.0001,26.65362]
[1778069555246,36.48,82318.93,0.0,0.24775,0.0001,26.64773]
[1778069560271,36.48,82318.84,0.0,0.24775,0.0001,26.64776]
[1778069564396,36.49,82318.86,0.0,0.24776,0.0001,26.64834]
[1778069564435,36.49,82318.86,0.0,0.24776,0.0001,26.64834]
[1778069564441,36.49,82318.86,0.0,0.24776,0.0001,26.64834]
[1778069564499,36.49,82318.86,0.0,0.24776,0.0001,26.64834]
[1778069564535,36.49,82318.86,0.0,0.24776,0.0001,26.64834]
[1778069564596,36.49,82318.86,0.0,0.24776,0.0001,26.64834]
[1778069564630,36.49,82318.86,0.0,0.24776,0.0001,26.64834]
[1778069564635,36.49,82318.86,0.0,0.24776,0.0001,26.64834]
[1778069564761,36.49,82319.77,0.0,0.24786,0.0001,26.65412]
[1778069565804,36.49,82319.77,0.0,0.24786,0.0001,26.65412]
[1778069565810,36.49,82319.77,0.0,0.24786,0.0001,26.65412]
[1778069565834,36.49,82319.77,0.0,0.24786,0.0001,26.65412]
[1778069565843,36.49,82319.77,0.0,0.24786,0.0001,26.65412]
[1778069565873,36.49,82319.77,0.0,0.24786,0.0001,26.65412]
[1778069565849,36.49,82322.11,0.0,0.2481,0.0001,26.66879]
[1778069566109,36.49,82322.11,0.0,0.2481,0.0001,26.66879]
[1778069566149,36.49,82322.11,0.0,0.2481,0.0001,26.66879]
[1778069566157,36.49,82322.11,0.0,0.2481,0.0001,26.66879]
[1778069566751,36.49,82322.85,0.0,0.24818,0.0001,26.67348]
[1778069567383,36.49,82322.85,0.0,0.24818,0.0001,26.67348]
[1778069568386,36.49,82319.24,0.0,0.24781,0.0001,26.65107]
[1778069571838,36.49,82307.56,0.0,0.24661,0.0001,26.57874]
[1778069572775,36.49,82307.56,0.0,0.24661,0.0001,26.57874]
[1778069572813,36.49,82307.56,0.0,0.24661,0.0001,26.57874]
[1778069574742,36.49,82312.3,0.0,0.24711,0.0001,26.60865]
[1778069574958,36.49,82312.04,0.0,0.24708,0.0001,26.60717]
[1778069579972,36.49,82311.39,0.0,0.24703,0.0001,26.60368]
[1778069580326,36.49,82310.71,0.0,0.24696,0.0001,26.59958]
[1778069581511,36.49,82314.57,0.0,0.24736,0.0001,26.62381]
[1778069582232,36.49,82318.56,0.0,0.24777,0.0001,26.64883]
[1778069582240,36.49,82318.56,0.0,0.24777,0.0001,26.64883]
[1778069582651,36.49,82332.81,0.0,0.24924,0.0001,26.73758]
[1778069586653,36.49,82335.62,0.0,0.24953,0.0001,26.75512]
[1778069586690,36.49,82336.98,0.0,0.24967,0.0001,26.76356]
[1778069587890,36.49,82336.98,0.0,0.24967,0.0001,26.76356]
[1778069588951,36.49,82339.84,0.0,0.24997,0.0001,26.78128]
[1778069589256,36.49,82339.84,0.0,0.24997,0.0001,26.78128]
[1778069589271,36.49,82339.84,0.0,0.24997,0.0001,26.78128]
[1778069589865,36.49,82339.84,0.0,0.24997,0.0001,26.78128]
[1778069589873,36.49,82339.84,0.0,0.24997,0.0001,26.78128]
[1778069589876,36.49,82338.93,0.0,0.24987,0.0001,26.77562]
[1778069594879,36.49,82337.52,0.0,0.24973,0.0001,26.7668]
[1778069595777,36.49,82336.79,0.0,0.24965,0.0001,26.76227]
[1778069595955,36.49,82336.74,0.0,0.24965,0.0001,26.76196]
[1778069600964,36.49,82338.2,0.0,0.2498,0.0001,26.77104]
[1778069605984,36.49,82337.75,0.0,0.24975,0.0001,26.76827]
[1778069609719,36.49,82337.45,0.0,0.24972,0.0001,26.76644]
[1778069609769,36.49,82337.58,0.0,0.24973,0.0001,26.76726]
[1778069614838,36.49,82337.28,0.0,0.24968,0.0001,26.76182]
[1778069614878,36.49,82329.52,0.0,0.24888,0.0001,26.71365]
[1778069615378,36.49,82329.52,0.0,0.24888,0.0001,26.71365]
[1778069615852,36.49,82329.12,0.0,0.24884,0.0001,26.71121]
[1778069617258,36.49,82329.12,0.0,0.24884,0.0001,26.71127]
[1778069622287,36.49,82326.97,0.0,0.24863,0.0001,26.69822]
[1778069627303,36.49,82326.57,0.0,0.24859,0.0001,26.69605]
[1778069632333,36.5,82328.66,0.0,0.24881,0.0001,26.70935]
[1778069633390,36.5,82329.32,0.0,0.24888,0.0001,26.71351]
[1778069637293,36.5,82333.96,0.0,0.24936,0.0001,26.7425]
[1778069640793,36.5,82327.73,0.0,0.24872,0.0001,26.70391]
[1778069642229,36.5,82331.49,0.0,0.24911,0.0001,26.72742]
[1778069642599,36.5,82331.49,0.0,0.24911,0.0001,26.72742]
[1778069642618,36.5,82331.49,0.0,0.24911,0.0001,26.72742]
[1778069643029,36.5,82346.14,0.0,0.25063,0.0001,26.81829]
[1778069643531,36.5,82346.14,0.0,0.25063,0.0001,26.81829]
[1778069643558,36.5,82346.14,0.0,0.25063,0.0001,26.81829]
[1778069643987,36.5,82347.06,0.0,0.25072,0.0001,26.824]
[1778069644043,36.5,82347.06,0.0,0.25072,0.0001,26.824]
[1778069644063,36.5,82347.06,0.0,0.25072,0.0001,26.824]
[1778069644994,36.5,82361.07,0.0,0.25217,0.0001,26.9105]
[1778069645385,36.5,82361.07,0.0,0.25217,0.0001,26.9105]
[1778069645472,36.5,82361.07,0.0,0.25217,0.0001,26.9105]
[1778069646302,36.5,82361.62,0.0,0.25223,0.0001,26.91376]
[1778069646664,36.5,82361.62,0.0,0.25223,0.0001,26.91376]
[1778069647008,36.5,82367.06,0.0,0.25279,0.0001,26.94716]
[1778069647616,36.5,82367.06,0.0,0.25279,0.0001,26.94716]
[1778069647998,36.5,82367.06,0.0,0.25279,0.0001,26.94716]
[1778069648018,36.5,82371.14,0.0,0.25322,0.0001,26.97264]
[1778069651042,36.5,82382.73,0.0,0.25444,0.0001,27.04479]
[1778069652048,36.5,82370.74,0.0,0.25319,0.0001,26.97087]
[1778069652621,36.5,82370.74,0.0,0.25319,0.0001,26.97087]
[1778069653008,36.5,82371.87,0.0,0.2533,0.0001,26.97763]
[1778069658035,36.5,82370.14,0.0,0.25315,0.0001,26.96836]
[1778069659085,36.5,82364.63,0.0,0.25258,0.0001,26.93463]
[1778069659697,36.5,82364.63,0.0,0.25258,0.0001,26.93463]
[1778069659775,36.5,82363.51,0.0,0.25246,0.0001,26.92759]
[1778069660798,36.5,82363.51,0.0,0.25246,0.0001,26.92759]
[1778069660868,36.5,82364.22,0.0,0.25253,0.0001,26.93183]
[1778069663442,36.5,82364.34,0.0,0.25254,0.0001,26.93231]
[1778069663584,36.5,82364.34,0.0,0.25254,0.0001,26.93231]
[1778069663617,36.5,82364.34,0.0,0.25254,0.0001,26.93231]
[1778069663757,36.5,82364.34,0.0,0.25254,0.0001,26.93231]
[1778069663826,36.5,82364.34,0.0,0.25254,0.0001,26.93231]
[1778069664009,36.5,82364.34,0.0,0.25254,0.0001,26.93231]
[1778069663855,36.5,82363.23,0.0,0.25242,0.0001,26.92534]
[1778069664078,36.5,82363.23,0.0,0.25242,0.0001,26.92534]
[1778069664250,36.5,82363.23,0.0,0.25242,0.0001,26.92534]
[1778069664260,36.5,82363.23,0.0,0.25242,0.0001,26.92534]
[1778069664984,36.5,82363.23,0.0,0.25242,0.0001,26.92534]
[1778069664990,36.5,82363.23,0.0,0.25242,0.0001,26.92534]
[1778069665031,36.5,82363.23,0.0,0.25242,0.0001,26.92534]
[1778069665010,36.5,82340.05,0.0,0.25002,0.0001,26.78197]
[1778069665695,36.5,82340.05,0.0,0.25002,0.0001,26.78197]
[1778069665724,36.5,82340.05,0.0,0.25002,0.0001,26.78197]
[1778069666001,36.5,82326.73,0.0,0.24865,0.0001,26.69932]
[1778069668002,36.5,82326.36,0.0,0.24861,0.0001,26.69714]
[1778069668032,36.5,82326.36,0.0,0.24861,0.0001,26.69714]
[1778069668482,36.5,82326.88,0.0,0.24867,0.0001,26.70049]
[1778069668611,36.5,82326.99,0.0,0.24868,0.0001,26.70128]
[1778069669484,36.5,82326.99,0.0,0.24868,0.0001,26.70128]
[1778069669493,36.5,82326.99,0.0,0.24868,0.0001,26.70128]
[1778069669575,36.5,82327.15,0.0,0.2487,0.0001,26.70238]
[1778069670234,36.5,82327.15,0.0,0.2487,0.0001,26.70238]
[1778069670982,36.5,82327.55,0.0,0.24874,0.0001,26.70497]
[1778069673285,36.5,82324.63,0.0,0.24842,0.0001,26.68344]
[1778069673325,36.5,82324.63,0.0,0.24842,0.0001,26.68344]
[1778069674131,36.5,82324.63,0.0,0.24842,0.0001,26.68344]
[1778069674283,36.5,82324.63,0.0,0.24842,0.0001,26.68344]
[1778069673963,36.5,82327.03,0.0,0.24867,0.0001,26.69848]
[1778069674719,36.5,82327.03,0.0,0.24867,0.0001,26.69848]
[1778069675012,36.5,82305.12,0.0,0.24642,0.0001,26.56195]
[1778069675227,36.5,82305.12,0.0,0.24642,0.0001,26.56195]
[1778069675573,36.5,82305.12,0.0,0.24642,0.0001,26.56195]
[1778069676042,36.5,82305.12,0.0,0.24642,0.0001,26.56195]
[1778069676009,36.5,82281.16,0.0,0.24397,0.0001,26.41198]
[1778069676285,36.5,82281.16,0.0,0.24397,0.0001,26.41198]
[1778069676672,36.5,82281.16,0.0,0.24397,0.0001,26.41198]
[1778069676849,36.5,82281.16,0.0,0.24397,0.0001,26.41198]
[1778069676921,36.51,82276.22,0.0,0.24348,0.0001,26.3818]
[1778069677292,36.51,82276.22,0.0,0.24348,0.0001,26.3818]
[1778069677593,36.51,82276.22,0.0,0.24348,0.0001,26.3818]
[1778069677958,36.51,82276.22,0.0,0.24348,0.0001,26.3818]
[1778069678046,36.51,82276.22,0.0,0.24348,0.0001,26.3818]
[1778069678056,36.51,82249.02,0.0,0.24072,0.0001,26.2103]
[1778069678275,36.51,82249.02,0.0,0.24072,0.0001,26.2103]
[1778069678578,36.51,82249.02,0.0,0.24072,0.0001,26.2103]
[1778069678852,36.51,82249.02,0.0,0.24072,0.0001,26.2103]
[1778069679073,36.51,82229.77,0.0,0.23878,0.0001,26.08894]
[1778069679894,36.51,82229.77,0.0,0.23878,0.0001,26.08894]
[1778069679995,36.51,82225.26,0.0,0.23834,0.0001,26.06109]
[1778069680277,36.51,82225.26,0.0,0.23834,0.0001,26.06109]
[1778069680332,36.51,82225.26,0.0,0.23834,0.0001,26.06109]
[1778069680546,36.51,82225.26,0.0,0.23834,0.0001,26.06109]
[1778069680769,36.51,82225.17,0.0,0.23834,0.0001,26.0613]
[1778069683754,36.51,82226.18,0.0,0.23846,0.0001,26.06853]
[1778069683833,36.52,82235.19,0.0,0.23938,0.0001,26.12616]
[1778069685437,36.52,82232.62,0.0,0.23912,0.0001,26.11005]
[1778069685519,36.52,82232.62,0.0,0.23912,0.0001,26.11005]
[1778069685536,36.52,82232.62,0.0,0.23912,0.0001,26.11005]
[1778069685930,36.52,82233.31,0.0,0.23919,0.0001,26.11458]
[1778069686441,36.52,82233.31,0.0,0.23919,0.0001,26.11458]
[1778069686772,36.52,82233.31,0.0,0.23919,0.0001,26.11458]
[1778069686871,36.52,82216.07,0.0,0.23746,0.0001,26.00541]
[1778069687386,36.52,82216.07,0.0,0.23746,0.0001,26.00541]
[1778069687746,36.52,82216.07,0.0,0.23746,0.0001,26.00541]
[1778069687760,36.52,82203.65,0.0,0.23621,0.0001,25.92627]
[1778069689241,36.52,82205.02,0.0,0.23636,0.0001,25.93531]
[1778069689315,36.52,82205.02,0.0,0.23636,0.0001,25.93531]
[1778069689327,36.52,82205.02,0.0,0.23636,0.0001,25.93531]
[1778069690052,36.52,82210.45,0.0,0.23691,0.0001,25.9703]
[1778069690374,36.52,82210.45,0.0,0.23691,0.0001,25.9703]
[1778069690887,36.52,82220.44,0.0,0.23792,0.0001,26.03424]
[1778069692405,36.52,82220.44,0.0,0.23792,0.0001,26.03424]
[1778069692500,36.52,82218.54,0.0,0.23774,0.0001,26.02276]
[1778069693325,36.52,82218.54,0.0,0.23774,0.0001,26.02276]
[1778069693468,36.52,82214.8,0.0,0.23736,0.0001,25.99922]
[1778069697244,36.52,82211.59,0.0,0.23706,0.0001,25.97967]
[1778069697392,36.52,82208.7,0.0,0.23677,0.0001,25.96126]
[1778069699106,36.52,82208.7,0.0,0.23677,0.0001,25.96126]
[1778069699114,36.53,82199.17,0.0,0.23582,0.0001,25.90113]
[1778069699137,36.53,82199.17,0.0,0.23582,0.0001,25.90113]
[1778069701865,36.53,82197.22,0.0,0.23564,0.0001,25.88981]
[1778069701893,36.53,82197.22,0.0,0.23564,0.0001,25.88981]
[1778069703136,36.53,82202.49,0.0,0.23618,0.0001,25.92384]
[1778069703438,36.53,82202.49,0.0,0.23618,0.0001,25.92413]
[1778069704928,36.53,82202.49,0.0,0.23618,0.0001,25.92413]
[1778069704985,36.53,82202.49,0.0,0.23618,0.0001,25.92413]
[1778069705093,36.53,82216.39,0.0,0.23759,0.0001,26.01302]
[1778069705170,36.53,82216.39,0.0,0.23759,0.0001,26.01302]
[1778069705445,36.53,82216.39,0.0,0.23759,0.0001,26.01302]
[1778069705458,36.53,82216.39,0.0,0.23759,0.0001,26.01302]
[1778069705808,36.53,82216.39,0.0,0.23759,0.0001,26.01302]
[1778069705852,36.54,82228.46,0.0,0.23882,0.0001,26.09083]
[1778069706262,36.54,82228.46,0.0,0.23882,0.0001,26.09083]
[1778069706328,36.54,82228.46,0.0,0.23882,0.0001,26.09083]
[1778069706996,36.54,82228.46,0.0,0.23882,0.0001,26.09083]
[1778069707030,36.54,82228.46,0.0,0.23882,0.0001,26.09083]
[1778069707105,36.54,82228.46,0.0,0.23882,0.0001,26.09083]
[1778069707079,36.54,82249.66,0.0,0.24096,0.0001,26.22501]
[1778069707551,36.54,82249.66,0.0,0.24096,0.0001,26.22501]
[1778069708042,36.54,82249.66,0.0,0.24096,0.0001,26.22501]
[1778069708073,36.54,82249.66,0.0,0.24096,0.0001,26.22501]
[1778069708056,36.54,82253.22,0.0,0.24134,0.0001,26.24824]
[1778069708218,36.54,82253.22,0.0,0.24134,0.0001,26.24824]
[1778069708947,36.54,82253.22,0.0,0.24134,0.0001,26.24824]
[1778069709062,36.54,82273.75,0.0,0.24344,0.0001,26.37869]
[1778069709948,36.54,82273.75,0.0,0.24344,0.0001,26.37869]
[1778069709974,36.54,82273.75,0.0,0.24344,0.0001,26.37869]
[1778069709998,36.54,82273.75,0.0,0.24344,0.0001,26.37869]
[1778069710037,36.54,82273.75,0.0,0.24344,0.0001,26.37869]
[1778069710100,36.54,82284.44,0.0,0.24453,0.0001,26.44577]
[1778069711026,36.54,82290.93,0.0,0.24521,0.0001,26.48723]
[1778069711670,36.54,82290.93,0.0,0.24521,0.0001,26.48723]
[1778069711778,36.54,82290.93,0.0,0.24521,0.0001,26.48723]
[1778069712021,36.54,82290.93,0.0,0.24521,0.0001,26.48723]
[1778069712119,36.54,82290.93,0.0,0.24521,0.0001,26.48723]
[1778069712143,36.54,82287.26,0.0,0.24484,0.0001,26.46459]
[1778069712246,36.54,82287.26,0.0,0.24484,0.0001,26.46459]
[1778069712334,36.54,82287.26,0.0,0.24484,0.0001,26.46459]
[1778069712420,36.54,82287.26,0.0,0.24484,0.0001,26.46459]
[1778069712794,36.54,82287.26,0.0,0.24484,0.0001,26.46459]
[1778069712871,36.54,82287.26,0.0,0.24484,0.0001,26.46459]
[1778069713106,36.54,82250.43,0.0,0.24109,0.0001,26.23302]
[1778069713462,36.54,82250.43,0.0,0.24109,0.0001,26.23302]
[1778069713483,36.54,82250.43,0.0,0.24109,0.0001,26.23302]
[1778069713873,36.54,82250.43,0.0,0.24109,0.0001,26.23302]
[1778069713882,36.54,82250.43,0.0,0.24109,0.0001,26.23302]
[1778069714047,36.54,82209.69,0.0,0.23699,0.0001,25.97515]
[1778069714253,36.54,82209.69,0.0,0.23699,0.0001,25.97515]
[1778069714473,36.54,82209.69,0.0,0.23699,0.0001,25.97515]
[1778069714694,36.54,82209.69,0.0,0.23699,0.0001,25.97515]
[1778069715114,36.54,82209.69,0.0,0.23699,0.0001,25.97515]
[1778069715135,36.56,82219.87,0.0,0.23813,0.0001,26.04692]
[1778069715462,36.56,82219.87,0.0,0.23813,0.0001,26.04692]
[1778069716050,36.57,82240.05,0.0,0.24018,0.0001,26.17556]
[1778069716199,36.57,82240.05,0.0,0.24018,0.0001,26.17556]
[1778069716256,36.57,82240.05,0.0,0.24018,0.0001,26.17556]
[1778069716603,36.57,82240.05,0.0,0.24018,0.0001,26.17556]
[1778069716627,36.57,82240.05,0.0,0.24018,0.0001,26.17556]
[1778069717135,36.57,82240.05,0.0,0.24018,0.0001,26.17556]
[1778069717176,36.57,82240.05,0.0,0.24018,0.0001,26.17556]
[1778069716993,36.57,82253.33,0.0,0.24154,0.0001,26.26004]
[1778069717928,36.57,82256.53,0.0,0.24187,0.0001,26.28078]
[1778069718521,36.57,82256.53,0.0,0.24187,0.0001,26.28078]
[1778069718579,36.57,82256.36,0.0,0.24185,0.0001,26.2797]
[1778069722037,36.57,82243.4,0.0,0.24058,0.0001,26.20018]
[1778069723014,36.57,82243.4,0.0,0.24058,0.0001,26.20018]
[1778069723086,36.58,82244.13,0.0,0.24066,0.0001,26.20538]
[1778069723802,36.58,82244.13,0.0,0.24066,0.0001,26.20538]
[1778069724067,36.58,82239.77,0.0,0.24023,0.0001,26.17844]
[1778069724856,36.58,82249.59,0.0,0.24122,0.0001,26.24042]
[1778069725193,36.58,82249.59,0.0,0.24122,0.0001,26.24042]
[1778069726059,36.58,82249.59,0.0,0.24122,0.0001,26.24042]
[1778069726148,36.58,82241.26,0.0,0.2404,0.0001,26.18903]
[1778069726449,36.58,82241.26,0.0,0.2404,0.0001,26.18903]
[1778069726964,36.58,82239.66,0.0,0.24025,0.0001,26.17953]
[1778069728608,36.58,82247.36,0.0,0.24103,0.0001,26.22813]
[1778069728731,36.58,82247.36,0.0,0.24103,0.0001,26.22813]
[1778069728809,36.58,82247.36,0.0,0.24103,0.0001,26.22813]
[1778069729114,36.58,82246.86,0.0,0.24099,0.0001,26.22559]
[1778069729416,36.58,82246.86,0.0,0.24099,0.0001,26.22559]
[1778069729543,36.58,82246.86,0.0,0.24099,0.0001,26.22559]
[1778069729742,36.58,82246.86,0.0,0.24099,0.0001,26.22559]
[1778069729778,36.58,82246.86,0.0,0.24099,0.0001,26.22559]
[1778069729896,36.58,82246.86,0.0,0.24099,0.0001,26.22559]
[1778069730108,36.58,82246.86,0.0,0.24099,0.0001,26.22559]
[1778069730109,36.59,82219.75,0.0,0.23826,0.0001,26.0547]
[1778069730338,36.59,82219.75,0.0,0.23826,0.0001,26.0547]
[1778069730733,36.59,82219.75,0.0,0.23826,0.0001,26.0547]
[1778069730816,36.59,82219.75,0.0,0.23826,0.0001,26.0547]
[1778069731081,36.59,82219.75,0.0,0.23826,0.0001,26.0547]
[1778069731122,36.59,82198.49,0.0,0.23612,0.0001,25.91652]
[1778069731568,36.59,82198.49,0.0,0.23612,0.0001,25.91652]
[1778069731717,36.59,82198.49,0.0,0.23612,0.0001,25.91652]
[1778069731726,36.59,82198.49,0.0,0.23612,0.0001,25.91652]
[1778069732125,36.61,82198.42,0.0,0.23625,0.0001,25.92465]
[1778069732575,36.61,82198.42,0.0,0.23625,0.0001,25.92465]
[1778069732660,36.61,82198.42,0.0,0.23625,0.0001,25.92465]
[1778069732714,36.61,82198.42,0.0,0.23625,0.0001,25.92465]
[1778069732750,36.61,82198.42,0.0,0.23625,0.0001,25.92465]
[1778069732880,36.61,82198.42,0.0,0.23625,0.0001,25.92465]
[1778069732936,36.61,82198.42,0.0,0.23625,0.0001,25.92465]
[1778069733037,36.61,82212.25,0.0,0.23765,0.0001,26.01343]
[1778069733832,36.61,82227.14,0.0,0.23915,0.0001,26.10777]
[1778069735868,36.62,82227.55,0.0,0.23922,0.0001,26.11186]
[1778069736369,36.62,82227.55,0.0,0.23922,0.0001,26.11186]
[1778069736472,36.62,82227.55,0.0,0.23922,0.0001,26.11186]
[1778069736889,36.62,82220.9,0.0,0.23856,0.0001,26.07045]
[1778069737401,36.62,82220.9,0.0,0.23856,0.0001,26.07045]
[1778069737719,36.62,82220.9,0.0,0.23857,0.0001,26.07115]
[1778069740772,36.64,82236.41,0.0,0.24028,0.0001,26.17803]
[1778069741762,36.64,82236.41,0.0,0.24028,0.0001,26.17803]
[1778069741862,36.64,82239.49,0.0,0.2406,0.0001,26.1981]
[1778069742575,36.64,82239.49,0.0,0.2406,0.0001,26.1981]
[1778069742964,36.64,82239.49,0.0,0.2406,0.0001,26.1981]
[1778069743158,36.65,82240.93,0.0,0.24076,0.0001,26.20782]
[1778069744526,36.65,82243.97,0.0,0.24109,0.0001,26.2282]
[1778069745174,36.65,82243.8,0.0,0.24108,0.0001,26.22774]
[1778069747310,36.65,82250.85,0.0,0.24181,0.0001,26.27328]
[1778069747363,36.65,82250.85,0.0,0.24181,0.0001,26.27328]
[1778069747688,36.65,82250.85,0.0,0.24181,0.0001,26.27328]
[1778069748166,36.65,82250.85,0.0,0.24181,0.0001,26.27328]
[1778069747968,36.65,82258.85,0.0,0.24262,0.0001,26.32352]
[1778069748840,36.65,82258.85,0.0,0.24262,0.0001,26.32352]
[1778069748910,36.65,82258.85,0.0,0.24262,0.0001,26.32352]
[1778069748978,36.65,82258.85,0.0,0.24262,0.0001,26.32352]
[1778069749003,36.65,82258.85,0.0,0.24262,0.0001,26.32352]
[1778069749016,36.66,82264.52,0.0,0.24321,0.0001,26.35963]
[1778069750032,36.66,82264.52,0.0,0.24321,0.0001,26.35963]
[1778069750059,36.66,82264.52,0.0,0.24321,0.0001,26.35963]
[1778069750130,36.66,82272.14,0.0,0.244,0.0001,26.40829]
[1778069750720,36.66,82272.14,0.0,0.244,0.0001,26.40829]
[1778069750738,36.66,82272.14,0.0,0.244,0.0001,26.40829]
[1778069751054,36.66,82273.49,0.0,0.24414,0.0001,26.41714]
[1778069751795,36.66,82273.49,0.0,0.24414,0.0001,26.41714]
[1778069752020,36.66,82272.56,0.0,0.24406,0.0001,26.41171]
[1778069752690,36.66,82272.56,0.0,0.24406,0.0001,26.41171]
[1778069753091,36.66,82272.0,0.0,0.244,0.0001,26.40859]
[1778069754999,36.66,82271.65,0.0,0.24397,0.0001,26.4064]
[1778069755037,36.66,82279.08,0.0,0.24473,0.0001,26.45321]
[1778069756116,36.66,82291.01,0.0,0.24596,0.0001,26.52829]
[1778069756728,36.66,82291.01,0.0,0.24596,0.0001,26.52829]
[1778069756754,36.66,82291.01,0.0,0.24596,0.0001,26.52829]
[1778069756998,36.66,82299.61,0.0,0.24684,0.0001,26.58179]
[1778069757714,36.66,82299.61,0.0,0.24684,0.0001,26.58179]
[1778069757749,36.66,82299.61,0.0,0.24684,0.0001,26.58179]
[1778069757874,36.67,82299.61,0.0,0.24684,0.0001,26.58203]
[1778069758212,36.67,82299.61,0.0,0.24684,0.0001,26.58203]
[1778069758233,36.67,82299.61,0.0,0.24684,0.0001,26.58203]
[1778069758761,36.67,82299.61,0.0,0.24684,0.0001,26.58203]
[1778069758858,36.67,82299.61,0.0,0.24684,0.0001,26.58203]
[1778069759127,36.67,82299.61,0.0,0.24684,0.0001,26.58203]
[1778069759129,36.67,82307.83,0.0,0.24769,0.0001,26.63339]
[1778069760779,36.67,82307.06,0.0,0.24761,0.0001,26.62873]
[1778069760896,36.67,82306.84,0.0,0.24759,0.0001,26.62737]
[1778069762606,36.67,82303.87,0.0,0.24729,0.0001,26.6092]
[1778069762620,36.67,82303.87,0.0,0.24729,0.0001,26.6092]
[1778069762838,36.67,82303.87,0.0,0.24729,0.0001,26.6092]
[1778069763195,36.67,82299.87,0.0,0.24688,0.0001,26.58451]
[1778069767151,36.67,82288.49,0.0,0.24574,0.0001,26.51455]
[1778069768491,36.67,82284.2,0.0,0.2453,0.0001,26.48808]
[1778069769214,36.67,82284.2,0.0,0.2453,0.0001,26.48808]
[1778069769102,36.67,82283.52,0.0,0.24523,0.0001,26.48384]
[1778069769921,36.67,82283.52,0.0,0.24523,0.0001,26.48384]
[1778069774997,36.68,82273.0,0.0,0.24419,0.0001,26.41991]
[1778069780030,36.68,82270.48,0.0,0.24397,0.0001,26.40578]
[1778069785065,36.69,82274.64,0.0,0.24442,0.0001,26.43366]
[1778069785559,36.69,82274.64,0.0,0.24442,0.0001,26.43366]
[1778069785573,36.69,82274.64,0.0,0.24442,0.0001,26.43366]
[1778069786144,36.69,82274.1,0.0,0.24437,0.0001,26.43055]
[1778069791155,36.69,82280.66,0.0,0.24506,0.0001,26.47259]
[1778069796183,36.69,82284.5,0.0,0.24545,0.0001,26.49403]
[1778069801184,36.69,82286.49,0.0,0.24566,0.0001,26.50738]
[1778069802360,36.7,82285.72,0.0,0.24559,0.0001,26.50295]
[1778069803221,36.7,82273.46,0.0,0.24435,0.0001,26.42672]
[1778069807767,36.7,82275.66,0.0,0.24459,0.0001,26.44155]
[1778069808230,36.7,82279.1,0.0,0.24495,0.0001,26.46324]
[1778069811250,36.7,82291.42,0.0,0.24621,0.0001,26.54052]
[1778069816937,36.7,82299.79,0.0,0.24707,0.0001,26.59293]
[1778069822327,36.7,82299.75,0.0,0.24708,0.0001,26.59347]
[1778069823504,36.7,82299.75,0.0,0.24708,0.0001,26.59347]
[1778069823596,36.7,82299.75,0.0,0.24708,0.0001,26.59347]
[1778069824152,36.7,82299.75,0.0,0.24708,0.0001,26.59347]
[1778069824185,36.71,82298.91,0.0,0.247,0.0001,26.5885]
[1778069824787,36.71,82298.91,0.0,0.247,0.0001,26.5885]
[1778069824801,36.71,82291.25,0.0,0.24622,0.0001,26.54092]
[1778069826672,36.71,82287.1,0.0,0.2458,0.0001,26.51548]
[1778069826846,36.71,82287.1,0.0,0.2458,0.0001,26.51548]
[1778069826855,36.71,82287.1,0.0,0.2458,0.0001,26.51548]
[1778069826855,36.71,82287.1,0.0,0.2458,0.0001,26.51548]
[1778069827250,36.71,82287.12,0.0,0.2458,0.0001,26.5156]
[1778069827515,36.71,82287.12,0.0,0.2458,0.0001,26.5156]
[1778069827655,36.71,82287.12,0.0,0.2458,0.0001,26.5156]
[1778069828140,36.71,82269.78,0.0,0.24405,0.0001,26.40801]
[1778069829151,36.71,82269.78,0.0,0.24405,0.0001,26.40801]
[1778069829159,36.71,82252.34,0.0,0.24228,0.0001,26.29887]
[1778069831922,36.71,82252.13,0.0,0.24227,0.0001,26.29842]
[1778069832838,36.71,82252.28,0.0,0.2423,0.0001,26.29979]
[1778069832911,36.71,82244.26,0.0,0.24149,0.0001,26.24991]
[1778069833492,36.71,82244.26,0.0,0.24149,0.0001,26.24991]
[1778069833510,36.71,82241.9,0.0,0.24126,0.0001,26.23557]
[1778069838192,36.72,82247.47,0.0,0.24185,0.0001,26.27204]
[1778069838260,36.72,82249.35,0.0,0.24205,0.0001,26.2843]
[1778069840657,36.72,82249.6,0.0,0.24209,0.0001,26.28678]
[1778069841279,36.72,82248.76,0.0,0.24201,0.0001,26.28197]
[1778069846282,36.73,82251.44,0.0,0.24233,0.0001,26.3013]
[1778069847203,36.73,82251.44,0.0,0.24233,0.0001,26.3013]
[1778069847242,36.73,82254.95,0.0,0.24269,0.0001,26.32378]
[1778069852300,36.74,82245.03,0.0,0.24171,0.0001,26.26033]
[1778069857339,36.74,82250.15,0.0,0.24227,0.0001,26.29501]
[1778069859899,36.75,82250.49,0.0,0.24232,0.0001,26.29815]
[1778069859994,36.75,82257.93,0.0,0.24308,0.0001,26.3452]
[1778069865788,36.75,82263.27,0.0,0.24366,0.0001,26.38066]
[1778069865808,36.75,82263.27,0.0,0.24366,0.0001,26.38066]
[1778069866306,36.76,82265.64,0.0,0.2439,0.0001,26.39584]
[1778069867842,36.76,82266.39,0.0,0.24399,0.0001,26.40088]
[1778069867865,36.76,82266.39,0.0,0.24399,0.0001,26.40088]
[1778069867918,36.76,82266.39,0.0,0.24399,0.0001,26.40088]
[1778069867958,36.76,82266.39,0.0,0.24399,0.0001,26.40088]
[1778069868012,36.76,82265.75,0.0,0.24393,0.0001,26.39724]
[1778069868822,36.76,82265.75,0.0,0.24393,0.0001,26.39724]
[1778069869854,36.76,82266.3,0.0,0.24399,0.0001,26.40102]
[1778069869915,36.76,82261.0,0.0,0.24346,0.0001,26.36828]
[1778069874965,36.76,82263.09,0.0,0.2437,0.0001,26.38309]
[1778069875690,36.76,82263.09,0.0,0.2437,0.0001,26.38309]
[1778069876147,36.76,82263.09,0.0,0.2437,0.0001,26.38309]
[1778069876310,36.77,82267.84,0.0,0.24419,0.0001,26.41307]
[1778069877211,36.77,82281.54,0.0,0.24558,0.0001,26.49868]
[1778069877960,36.77,82281.54,0.0,0.24558,0.0001,26.49868]
[1778069878035,36.77,82290.97,0.0,0.24655,0.0001,26.55752]
[1778069880037,36.77,82293.15,0.0,0.24678,0.0001,26.57137]
[1778069881075,36.77,82293.15,0.0,0.24678,0.0001,26.57137]
[1778069881100,36.77,82293.15,0.0,0.24678,0.0001,26.57137]
[1778069881984,36.77,82293.26,0.0,0.24679,0.0001,26.57217]
[1778069882007,36.77,82291.51,0.0,0.24661,0.0001,26.56143]
[1778069882361,36.77,82291.51,0.0,0.24661,0.0001,26.56143]
[1778069882877,36.77,82291.51,0.0,0.24661,0.0001,26.56143]
[1778069883973,36.77,82291.32,0.0,0.2466,0.0001,26.56037]
[1778069883979,36.77,82291.32,0.0,0.2466,0.0001,26.56037]
[1778069884122,36.77,82291.32,0.0,0.2466,0.0001,26.56037]
[1778069884289,36.77,82291.21,0.0,0.24659,0.0001,26.55981]
[1778069885730,36.77,82290.81,0.0,0.24655,0.0001,26.55746]
[1778069885804,36.77,82288.63,0.0,0.24633,0.0001,26.54406]
[1778069890808,36.77,82290.4,0.0,0.24652,0.0001,26.55575]
[1778069893238,36.77,82299.43,0.0,0.24745,0.0001,26.6119]
[1778069898559,36.77,82302.25,0.0,0.24774,0.0001,26.62964]
[1778069900145,36.77,82298.75,0.0,0.24738,0.0001,26.60802]
[1778069900214,36.77,82292.08,0.0,0.2467,0.0001,26.56675]
[1778069901675,36.77,82292.34,0.0,0.24673,0.0001,26.56843]
[1778069901864,36.77,82292.34,0.0,0.24673,0.0001,26.56843]
[1778069901872,36.77,82292.34,0.0,0.24673,0.0001,26.56843]
[1778069902228,36.77,82292.34,0.0,0.24673,0.0001,26.56843]
[1778069902298,36.77,82293.38,0.0,0.24684,0.0001,26.57499]
[1778069905098,36.77,82306.54,0.0,0.24819,0.0001,26.65674]
[1778069909053,36.78,82307.69,0.0,0.24831,0.0001,26.66397]
[1778069909286,36.78,82308.52,0.0,0.24839,0.0001,26.66913]
[1778069910356,36.78,82308.52,0.0,0.24839,0.0001,26.66913]
[1778069911336,36.78,82314.44,0.0,0.24898,0.0001,26.70212]
[1778069911566,36.78,82314.44,0.0,0.24898,0.0001,26.70212]
[1778069912192,36.78,82314.44,0.0,0.24898,0.0001,26.70212]
[1778069912674,36.78,82312.59,0.0,0.24879,0.0001,26.69071]
[1778069913007,36.78,82312.59,0.0,0.24879,0.0001,26.69071]
[1778069913188,36.78,82315.61,0.0,0.2491,0.0001,26.70934]
[1778069915105,36.78,82316.04,0.0,0.24914,0.0001,26.71201]
[1778069915275,36.78,82335.45,0.0,0.25114,0.0001,26.8316]
[1778069916718,36.78,82334.53,0.0,0.25104,0.0001,26.82601]
[1778069917252,36.78,82329.98,0.0,0.25058,0.0001,26.79814]
[1778069920043,36.78,82332.76,0.0,0.25087,0.0001,26.8154]
[1778069920344,36.78,82336.69,0.0,0.25127,0.0001,26.83965]
[1778069920681,36.78,82336.69,0.0,0.25127,0.0001,26.83965]
[1778069920804,36.78,82336.69,0.0,0.25127,0.0001,26.83965]
[1778069921263,36.78,82337.28,0.0,0.25134,0.0001,26.84336]
[1778069921418,36.78,82337.28,0.0,0.25134,0.0001,26.84336]
[1778069922029,36.78,82337.2,0.0,0.25133,0.0001,26.84295]
[1778069926609,36.78,82330.86,0.0,0.25068,0.0001,26.80443]
[1778069927250,36.78,82326.48,0.0,0.25024,0.0001,26.77778]
[1778069929202,36.78,82315.61,0.0,0.24913,0.0001,26.71102]
[1778069929442,36.78,82315.61,0.0,0.24913,0.0001,26.71102]
[1778069930331,36.78,82303.71,0.0,0.24791,0.0001,26.63783]
[1778069930634,36.78,82303.71,0.0,0.24791,0.0001,26.63783]
[1778069933724,36.78,82302.21,0.0,0.24777,0.0001,26.62881]
[1778069935355,36.78,82301.9,0.0,0.24774,0.0001,26.62703]
[1778069936514,36.78,82301.67,0.0,0.24772,0.0001,26.62587]
[1778069940307,36.78,82301.91,0.0,0.24775,0.0001,26.62775]
[1778069940332,36.78,82300.69,0.0,0.24763,0.0001,26.62033]
[1778069941010,36.78,82300.69,0.0,0.24763,0.0001,26.62033]
[1778069941050,36.78,82300.69,0.0,0.24763,0.0001,26.62033]
[1778069941204,36.78,82300.17,0.0,0.24758,0.0001,26.61724]
[1778069941581,36.78,82300.17,0.0,0.24758,0.0001,26.61724]
[1778069941804,36.78,82300.17,0.0,0.24758,0.0001,26.61724]
[1778069942362,36.78,82281.2,0.0,0.24565,0.0001,26.49978]
[1778069944357,36.79,82266.86,0.0,0.2442,0.0001,26.411]
[1778069946299,36.79,82266.86,0.0,0.2442,0.0001,26.4113]
[1778069947645,36.79,82264.37,0.0,0.24396,0.0001,26.39645]
[1778069948204,36.79,82264.37,0.0,0.24396,0.0001,26.39645]
[1778069948358,36.79,82264.37,0.0,0.24396,0.0001,26.39645]
[1778069948978,36.79,82263.92,0.0,0.24392,0.0001,26.39398]
[1778069949312,36.79,82263.92,0.0,0.24392,0.0001,26.39398]
[1778069949383,36.79,82252.72,0.0,0.2428,0.0001,26.3244]
[1778069950487,36.79,82252.54,0.0,0.24278,0.0001,26.32362]
[1778069950526,36.79,82252.54,0.0,0.24278,0.0001,26.32362]
[1778069951337,36.79,82252.54,0.0,0.24278,0.0001,26.32362]
[1778069951322,36.79,82236.19,0.0,0.24114,0.0001,26.22168]
[1778069951692,36.79,82236.19,0.0,0.24114,0.0001,26.22168]
[1778069951706,36.79,82236.19,0.0,0.24114,0.0001,26.22168]
[1778069952282,36.79,82236.15,0.0,0.24114,0.0001,26.2219]
[1778069952712,36.79,82236.15,0.0,0.24114,0.0001,26.2219]
[1778069953289,36.8,82237.18,0.0,0.24126,0.0001,26.22888]
[1778069955324,36.8,82239.19,0.0,0.24147,0.0001,26.24199]
[1778069955358,36.8,82242.38,0.0,0.2418,0.0001,26.26247]
[1778069959339,36.8,82252.68,0.0,0.24288,0.0001,26.32917]
[1778069960854,36.8,82257.16,0.0,0.24333,0.0001,26.35714]
[1778069961353,36.81,82255.47,0.0,0.24316,0.0001,26.34696]
[1778069962223,36.81,82255.47,0.0,0.24316,0.0001,26.34696]
[1778069962379,36.81,82256.63,0.0,0.24329,0.0001,26.35458]
[1778069966950,36.81,82255.24,0.0,0.24317,0.0001,26.34739]
[1778069967399,36.81,82260.25,0.0,0.24369,0.0001,26.37901]
[1778069971866,36.82,82257.37,0.0,0.2434,0.0001,26.35878]
[1778069972119,36.82,82255.76,0.0,0.24324,0.0001,26.34908]
[1778069972836,36.82,82255.76,0.0,0.24324,0.0001,26.34908]
[1778069972844,36.82,82255.76,0.0,0.24324,0.0001,26.34908]
[1778069972860,36.82,82250.84,0.0,0.24275,0.0001,26.31872]
[1778069974937,36.82,82250.84,0.0,0.24275,0.0001,26.31872]
[1778069975304,36.82,82247.23,0.0,0.2424,0.0001,26.29697]
[1778069976950,36.82,82249.78,0.0,0.24266,0.0001,26.31331]
[1778069977380,36.82,82252.54,0.0,0.24295,0.0001,26.33094]
[1778069978169,36.82,82252.54,0.0,0.24295,0.0001,26.33094]
[1778069978209,36.82,82251.88,0.0,0.24289,0.0001,26.32718]
[1778069979733,36.82,82255.84,0.0,0.24329,0.0001,26.35226]
[1778069979736,36.82,82255.84,0.0,0.24329,0.0001,26.35226]
[1778069979766,36.82,82255.84,0.0,0.24329,0.0001,26.35226]
[1778069979809,36.82,82263.82,0.0,0.24411,0.0001,26.40234]
[1778069980650,36.82,82263.82,0.0,0.24411,0.0001,26.40234]
[1778069980661,36.82,82263.82,0.0,0.24411,0.0001,26.40234]
[1778069981012,36.82,82263.82,0.0,0.24411,0.0001,26.40234]
[1778069981098,36.83,82269.38,0.0,0.24468,0.0001,26.43722]
[1778069982775,36.83,82269.38,0.0,0.24468,0.0001,26.43722]
[1778069982790,36.83,82268.54,0.0,0.2446,0.0001,26.43247]
[1778069983770,36.83,82268.54,0.0,0.2446,0.0001,26.43247]
[1778069983933,36.83,82268.14,0.0,0.24456,0.0001,26.43021]
[1778069986805,36.83,82266.61,0.0,0.24441,0.0001,26.42093]
[1778069986814,36.83,82266.61,0.0,0.24441,0.0001,26.42093]
[1778069986859,36.83,82269.3,0.0,0.24469,0.0001,26.43814]
[1778069989389,36.83,82268.8,0.0,0.24464,0.0001,26.43525]
[1778069990319,36.83,82268.8,0.0,0.24464,0.0001,26.43525]
[1778069990887,36.83,82264.64,0.0,0.24423,0.0001,26.4098]
[1778069991357,36.83,82262.89,0.0,0.24406,0.0001,26.39914]
[1778069995652,36.83,82265.25,0.0,0.24431,0.0001,26.41476]
[1778069995754,36.83,82266.17,0.0,0.24441,0.0001,26.42069]
[1778069999219,36.84,82268.15,0.0,0.24462,0.0001,26.43341]
[1778069999302,36.84,82267.47,0.0,0.24455,0.0001,26.42936]
[1778070004149,36.84,82268.09,0.0,0.24462,0.0001,26.43378]
[1778070004150,36.84,82267.64,0.0,0.24458,0.0001,26.43134]
[1778070009208,36.84,82275.6,0.0,0.2454,0.0001,26.4813]
[1778070010949,36.84,82276.55,0.0,0.2455,0.0001,26.48744]
[1778070010960,36.84,82278.87,0.0,0.24574,0.0001,26.50205]
[1778070012484,36.84,82278.87,0.0,0.24574,0.0001,26.50205]
[1778070012720,36.84,82278.67,0.0,0.24572,0.0001,26.50091]
[1778070017883,36.84,82273.17,0.0,0.24517,0.0001,26.46745]
[1778070021738,36.84,82280.02,0.0,0.24588,0.0001,26.51032]
[1778070022102,36.85,82284.79,0.0,0.24636,0.0001,26.53998]
[1778070023286,36.85,82284.79,0.0,0.24636,0.0001,26.53998]
[1778070023298,36.85,82284.79,0.0,0.24636,0.0001,26.53998]
[1778070023375,36.85,82300.11,0.0,0.24792,0.0001,26.63476]
[1778070023738,36.85,82300.11,0.0,0.24792,0.0001,26.63476]
[1778070024423,36.85,82300.11,0.0,0.24792,0.0001,26.63476]
[1778070024385,36.85,82306.14,0.0,0.24854,0.0001,26.67195]
[1778070025376,36.85,82311.77,0.0,0.24911,0.0001,26.70662]
[1778070030396,36.85,82318.56,0.0,0.24983,0.0001,26.74937]
[1778070034975,36.85,82326.82,0.0,0.25067,0.0001,26.79758]
[1778070035395,36.85,82329.21,0.0,0.25092,0.0001,26.81246]
[1778070035619,36.85,82329.21,0.0,0.25092,0.0001,26.81246]
[1778070035682,36.85,82329.21,0.0,0.25092,0.0001,26.81246]
[1778070035915,36.85,82329.21,0.0,0.25092,0.0001,26.81246]
[1778070036424,36.85,82340.94,0.0,0.25213,0.0001,26.88446]
[1778070037502,36.85,82340.94,0.0,0.25214,0.0001,26.88485]
[1778070039425,36.85,82347.73,0.0,0.25284,0.0001,26.92663]
[1778070039440,36.85,82347.73,0.0,0.25284,0.0001,26.92663]
[1778070039436,36.86,82346.91,0.0,0.25276,0.0001,26.92192]
[1778070040319,36.86,82346.72,0.0,0.25275,0.0001,26.92104]
[1778070045712,36.86,82344.19,0.0,0.25251,0.0001,26.90712]
[1778070047777,36.86,82345.98,0.0,0.2527,0.0001,26.91837]
[1778070048099,36.86,82347.65,0.0,0.25289,0.0001,26.9294]
[1778070049927,36.86,82345.22,0.0,0.25265,0.0001,26.91485]
[1778070050281,36.86,82345.22,0.0,0.25265,0.0001,26.91485]
[1778070050371,36.87,82343.18,0.0,0.25244,0.0001,26.90269]
[1778070050666,36.87,82343.18,0.0,0.25244,0.0001,26.90269]
[1778070051007,36.87,82343.18,0.0,0.25245,0.0001,26.90298]
[1778070051825,36.87,82343.18,0.0,0.25245,0.0001,26.90298]
[1778070052362,36.87,82341.53,0.0,0.25228,0.0001,26.89321]
[1778070052775,36.87,82341.53,0.0,0.25228,0.0001,26.89321]
[1778070053477,36.87,82341.53,0.0,0.25228,0.0001,26.89321]
[1778070053259,36.87,82361.39,0.0,0.25433,0.0001,27.01419]
[1778070053712,36.87,82361.39,0.0,0.25433,0.0001,27.01419]
[1778070054401,36.87,82361.39,0.0,0.25433,0.0001,27.01419]
[1778070054475,36.87,82378.51,0.0,0.25612,0.0001,27.11895]
[1778070054725,36.87,82378.51,0.0,0.25612,0.0001,27.11895]
[1778070055474,36.87,82378.51,0.0,0.25612,0.0001,27.11895]
[1778070055047,36.87,82378.26,0.0,0.25609,0.0001,27.11744]
[1778070055674,36.87,82378.26,0.0,0.25609,0.0001,27.11744]
[1778070056157,36.87,82372.04,0.0,0.25546,0.0001,27.08033]
[1778070056953,36.87,82372.04,0.0,0.25546,0.0001,27.08033]
[1778070057061,36.88,82372.74,0.0,0.25555,0.0001,27.08574]
[1778070058276,36.88,82385.41,0.0,0.25686,0.0001,27.16237]
[1778070061930,36.88,82385.91,0.0,0.25694,0.0001,27.16697]
[1778070062096,36.88,82387.14,0.0,0.25708,0.0001,27.17491]
[1778070067106,36.89,82395.44,0.0,0.25798,0.0001,27.22693]
[1778070072113,36.89,82396.39,0.0,0.25812,0.0001,27.23495]
[1778070075528,36.9,82382.02,0.0,0.25667,0.0001,27.15075]
[1778070077080,36.9,82381.71,0.0,0.25664,0.0001,27.14888]
[1778070077486,36.91,82380.57,0.0,0.25654,0.0001,27.14309]
[1778070082368,36.91,82375.78,0.0,0.25608,0.0001,27.11586]
[1778070082399,36.91,82375.78,0.0,0.25608,0.0001,27.11586]
[1778070082422,36.91,82375.78,0.0,0.25608,0.0001,27.11586]
[1778070082500,36.91,82385.74,0.0,0.25712,0.0001,27.17655]
[1778070084143,36.91,82385.74,0.0,0.25713,0.0001,27.17711]
[1778070084251,36.92,82399.07,0.0,0.25852,0.0001,27.25782]
[1778070089288,36.92,82398.91,0.0,0.25855,0.0001,27.25934]
[1778070094358,36.93,82405.92,0.0,0.25929,0.0001,27.29942]
[1778070099431,36.93,82407.16,0.0,0.25945,0.0001,27.30839]
[1778070105400,36.94,82412.7,0.0,0.26007,0.0001,27.34403]
[1778070110435,36.95,82407.47,0.0,0.25956,0.0001,27.31448]
[1778070115471,36.95,82401.68,0.0,0.25899,0.0001,27.28176]
[1778070115805,36.95,82401.68,0.0,0.25899,0.0001,27.28176]
[1778070116477,36.95,82401.09,0.0,0.25894,0.0001,27.27904]
[1778070116821,36.95,82401.09,0.0,0.25894,0.0001,27.27904]
[1778070117483,36.95,82400.98,0.0,0.25893,0.0001,27.27838]
[1778070122519,36.96,82402.47,0.0,0.25913,0.0001,27.28975]
[1778070126774,36.97,82402.2,0.0,0.25913,0.0001,27.28931]
[1778070126839,36.97,82402.2,0.0,0.25913,0.0001,27.28931]
[1778070127091,36.97,82402.2,0.0,0.25913,0.0001,27.28931]
[1778070127298,36.97,82402.2,0.0,0.25913,0.0001,27.28931]
[1778070129328,36.97,82408.99,0.0,0.25985,0.0001,27.33111]
[1778070129569,36.97,82413.67,0.0,0.26035,0.0001,27.3594]
[1778070130576,36.97,82423.65,0.0,0.26139,0.0001,27.41917]
[1778070131305,36.97,82423.65,0.0,0.26139,0.0001,27.41917]
[1778070131581,36.97,82427.54,0.0,0.2618,0.0001,27.44232]
[1778070132471,36.97,82443.76,0.0,0.2635,0.0001,27.53895]
[1778070133424,36.97,82443.76,0.0,0.2635,0.0001,27.53895]
[1778070133525,36.97,82447.21,0.0,0.26386,0.0001,27.55937]
[1778070134046,36.97,82447.21,0.0,0.26386,0.0001,27.55937]
[1778070134052,36.97,82447.21,0.0,0.26386,0.0001,27.55937]
[1778070134226,36.97,82447.21,0.0,0.26386,0.0001,27.55937]
[1778070134230,36.97,82447.21,0.0,0.26386,0.0001,27.55937]
[1778070134457,36.97,82447.11,0.0,0.26385,0.0001,27.55889]
[1778070135970,36.97,82456.19,0.0,0.26481,0.00011,27.61273]
[1778070138634,36.97,82455.15,0.0,0.2647,0.0001,27.60665]
[1778070138651,36.97,82455.15,0.0,0.2647,0.0001,27.60665]
[1778070139487,36.97,82448.83,0.0,0.26404,0.0001,27.56947]
[1778070142524,36.97,82460.51,0.0,0.26527,0.00011,27.63869]
[1778070144103,36.97,82461.46,0.0,0.26537,0.00011,27.64432]
[1778070144108,36.97,82461.46,0.0,0.26537,0.00011,27.64432]
[1778070144567,36.97,82461.02,0.0,0.26533,0.00011,27.64176]
[1778070146727,36.97,82467.21,0.0,0.26598,0.00011,27.67828]
[1778070146803,36.97,82471.17,0.0,0.2664,0.00011,27.70156]
[1778070149832,36.97,82468.0,0.0,0.26606,0.00011,27.68292]
[1778070149886,36.97,82467.33,0.0,0.26599,0.00011,27.67897]
[1778070153149,36.97,82465.69,0.0,0.2658,0.00011,27.66577]
[1778070153233,36.97,82461.82,0.0,0.26539,0.00011,27.64303]
[1778070156730,36.98,82462.95,0.0,0.26552,0.00011,27.64977]
[1778070157563,36.98,82467.65,0.0,0.26601,0.00011,27.67756]
[1778070158331,36.98,82467.65,0.0,0.26601,0.00011,27.67756]
[1778070158412,36.98,82467.65,0.0,0.26601,0.00011,27.67756]
[1778070158461,36.98,82470.19,0.0,0.26628,0.00011,27.69248]
[1778070159027,36.98,82470.19,0.0,0.26628,0.00011,27.69248]
[1778070159087,36.98,82464.17,0.0,0.26565,0.00011,27.65708]
[1778070161816,36.98,82455.88,0.0,0.26478,0.00011,27.60827]
[1778070161845,36.98,82455.75,0.0,0.26476,0.00011,27.6075]
[1778070167411,36.98,82454.03,0.0,0.26459,0.0001,27.59773]
[1778070170225,36.98,82452.06,0.0,0.26439,0.0001,27.58632]
[1778070170405,36.98,82452.06,0.0,0.26439,0.0001,27.58632]
[1778070170407,36.98,82449.88,0.0,0.26416,0.0001,27.57351]
[1778070174499,36.98,82444.41,0.0,0.26359,0.0001,27.54132]
[1778070174507,36.98,82444.41,0.0,0.26359,0.0001,27.54132]
[1778070174600,36.98,82441.58,0.0,0.2633,0.0001,27.52478]
[1778070179616,36.98,82438.53,0.0,0.26299,0.0001,27.50723]
[1778070181241,36.98,82437.9,0.0,0.26293,0.0001,27.50377]
[1778070181247,36.98,82437.9,0.0,0.26293,0.0001,27.50377]
[1778070181276,36.98,82437.9,0.0,0.26293,0.0001,27.50377]
[1778070181370,36.98,82437.9,0.0,0.26293,0.0001,27.50377]
[1778070181387,36.98,82437.9,0.0,0.26293,0.0001,27.50377]
[1778070181439,36.98,82437.9,0.0,0.26293,0.0001,27.50377]
[1778070181519,36.98,82437.9,0.0,0.26293,0.0001,27.50377]
[1778070181586,36.98,82442.39,0.0,0.2634,0.0001,27.53052]
[1778070181834,36.98,82442.39,0.0,0.2634,0.0001,27.53052]
[1778070182485,36.98,82442.39,0.0,0.2634,0.0001,27.53052]
[1778070182511,36.98,82455.34,0.0,0.26476,0.0001,27.60731]
[1778070182916,36.98,82455.34,0.0,0.26476,0.0001,27.60731]
[1778070183633,36.98,82455.34,0.0,0.26476,0.0001,27.60731]
[1778070183017,36.98,82469.13,0.0,0.26621,0.00011,27.68852]
[1778070184553,36.98,82470.32,0.0,0.26634,0.00011,27.69555]
[1778070185534,36.98,82470.32,0.0,0.26634,0.00011,27.69555]
[1778070185594,36.98,82469.31,0.0,0.26623,0.00011,27.68956]
[1778070189593,36.98,82475.49,0.0,0.26688,0.00011,27.72568]
[1778070190543,36.98,82474.11,0.0,0.26673,0.00011,27.71741]
[1778070192977,36.98,82473.61,0.0,0.26667,0.00011,27.71431]
[1778070193025,36.98,82475.03,0.0,0.26682,0.00011,27.72257]
[1778070194801,36.98,82475.03,0.0,0.26682,0.00011,27.72249]
[1778070195056,36.98,82477.48,0.0,0.26708,0.00011,27.73678]
[1778070197425,36.98,82482.05,0.0,0.26756,0.00011,27.76348]
[1778070197556,36.98,82483.92,0.0,0.26775,0.00011,27.7744]
[1778070198174,36.98,82483.92,0.0,0.26775,0.00011,27.7744]
[1778070198612,36.98,82484.51,0.0,0.26781,0.00011,27.7778]
[1778070199899,36.98,82487.52,0.0,0.26813,0.00011,27.79536]
[1778070199910,36.98,82487.52,0.0,0.26813,0.00011,27.79536]
[1778070200329,36.98,82487.52,0.0,0.26813,0.00011,27.79536]
[1778070200593,36.98,82486.96,0.0,0.26807,0.00011,27.79203]
[1778070201321,36.98,82486.96,0.0,0.26807,0.00011,27.79203]
[1778070201422,36.98,82485.46,0.0,0.26791,0.00011,27.78318]
[1778070204336,36.98,82484.02,0.0,0.26776,0.00011,27.77461]
[1778070204358,36.98,82482.97,0.0,0.26765,0.00011,27.7688]
[1778070207187,36.98,82484.22,0.0,0.2678,0.00011,27.77677]
[1778070209529,36.98,82484.79,0.0,0.26787,0.00011,27.78076]
[1778070209546,36.99,82485.85,0.0,0.26799,0.00011,27.78728]
[1778070211254,36.99,82485.85,0.0,0.26799,0.00011,27.7876]
[1778070211899,36.99,82485.47,0.0,0.26794,0.00011,27.78214]
[1778070213013,36.99,82485.47,0.0,0.26795,0.00011,27.78246]
[1778070213021,36.99,82485.47,0.0,0.26795,0.00011,27.78246]
[1778070213640,36.99,82486.09,0.0,0.26802,0.00011,27.78641]
[1778070214168,36.99,82486.09,0.0,0.26802,0.00011,27.78641]
[1778070217472,36.99,82476.64,0.0,0.26705,0.00011,27.7324]
[1778070223232,37.0,82482.46,0.0,0.2677,0.00011,27.76865]
[1778070226494,37.0,82483.46,0.0,0.26782,0.00011,27.77515]
[1778070228002,37.0,82485.45,0.0,0.26804,0.00011,27.78743]
[1778070232680,37.01,82483.32,0.0,0.26784,0.00011,27.77617]
[1778070234909,37.01,82486.45,0.0,0.26819,0.00011,27.79541]
[1778070236099,37.01,82487.25,0.0,0.26828,0.00011,27.80039]
[1778070237674,37.01,82487.33,0.0,0.26829,0.00011,27.80115]
[1778070238120,37.01,82480.07,0.0,0.26753,0.00011,27.75901]
[1778070242194,37.01,82473.28,0.0,0.26682,0.00011,27.71921]
[1778070242206,37.01,82473.28,0.0,0.26682,0.00011,27.71921]
[1778070242365,37.01,82468.02,0.0,0.26626,0.00011,27.68826]
[1778070245811,37.01,82465.79,0.0,0.26602,0.00011,27.67502]
[1778070246587,37.01,82465.79,0.0,0.26602,0.00011,27.67502]
[1778070246634,37.01,82458.09,0.0,0.26521,0.0001,27.62963]
[1778070248976,37.01,82451.68,0.0,0.26454,0.0001,27.59183]
[1778070249629,37.01,82452.22,0.0,0.2646,0.0001,27.59504]
[1778070250015,37.01,82452.22,0.0,0.2646,0.0001,27.59504]
[1778070250244,37.01,82452.22,0.0,0.2646,0.0001,27.59504]
[1778070250427,37.01,82452.06,0.0,0.26458,0.0001,27.59412]
[1778070252541,37.01,82449.41,0.0,0.2643,0.0001,27.5785]
[1778070252663,37.01,82455.53,0.0,0.26495,0.0001,27.61468]
[1778070253476,37.01,82455.53,0.0,0.26495,0.0001,27.61468]
[1778070253601,37.01,82455.53,0.0,0.26495,0.0001,27.61468]
[1778070253691,37.01,82465.99,0.0,0.26605,0.00011,27.67623]
[1778070258077,37.01,82466.29,0.0,0.26607,0.00011,27.67783]
[1778070258666,37.01,82466.2,0.0,0.26606,0.00011,27.67724]
[1778070263681,37.01,82460.42,0.0,0.26545,0.00011,27.64295]
[1778070265487,37.01,82460.25,0.0,0.26543,0.00011,27.64183]
[1778070265706,37.01,82459.92,0.0,0.26539,0.00011,27.63983]
[1778070267796,37.01,82460.02,0.0,0.26541,0.00011,27.64046]
[1778070268642,37.01,82460.07,0.0,0.26541,0.00011,27.64077]
[1778070273644,37.01,82459.89,0.0,0.26537,0.00011,27.6362]
[1778070278661,37.01,82460.22,0.0,0.26541,0.00011,27.63818]
[1778070278781,37.01,82460.27,0.0,0.26541,0.00011,27.63848]
[1778070279433,37.01,82460.27,0.0,0.26541,0.00011,27.63848]
[1778070281366,37.01,82459.47,0.0,0.26533,0.00011,27.634]
[1778070281695,37.01,82456.03,0.0,0.26497,0.0001,27.61374]
[1778070282246,37.01,82456.03,0.0,0.26497,0.0001,27.61374]
[1778070283998,37.01,82450.51,0.0,0.2644,0.0001,27.58124]
[1778070284659,37.01,82444.63,0.0,0.26378,0.0001,27.54659]
[1778070286674,37.01,82431.92,0.0,0.26245,0.0001,27.47146]
[1778070288047,37.01,82429.05,0.0,0.26216,0.0001,27.45456]
[1778070288688,37.01,82429.42,0.0,0.2622,0.0001,27.4569]
[1778070289446,37.01,82429.42,0.0,0.2622,0.0001,27.4569]
[1778070289694,37.02,82422.79,0.0,0.26151,0.0001,27.41765]
[1778070290964,37.02,82418.64,0.0,0.26108,0.0001,27.39315]
[1778070290971,37.02,82418.64,0.0,0.26108,0.0001,27.39315]
[1778070291736,37.02,82416.65,0.0,0.26088,0.0001,27.38151]
[1778070292590,37.02,82416.65,0.0,0.26088,0.0001,27.38151]
[1778070292716,37.02,82416.65,0.0,0.26088,0.0001,27.38172]
[1778070292954,37.02,82416.65,0.0,0.26088,0.0001,27.38172]
[1778070292961,37.02,82416.65,0.0,0.26088,0.0001,27.38172]
[1778070293722,37.02,82416.16,0.0,0.26084,0.0001,27.37923]
[1778070298762,37.02,82413.71,0.0,0.2606,0.0001,27.36551]
[1778070303808,37.02,82417.15,0.0,0.26097,0.0001,27.3868]
[1778070304783,37.02,82410.89,0.0,0.26032,0.0001,27.3497]
[1778070304877,37.02,82410.89,0.0,0.26032,0.0001,27.3497]
[1778070304990,37.02,82408.27,0.0,0.26005,0.0001,27.33423]
[1778070310560,37.03,82411.62,0.0,0.26041,0.0001,27.35448]
[1778070311800,37.03,82413.12,0.0,0.26056,0.0001,27.36355]
[1778070312454,37.03,82413.12,0.0,0.26056,0.0001,27.36355]
[1778070312733,37.03,82413.12,0.0,0.26056,0.0001,27.36355]
[1778070312752,37.03,82413.12,0.0,0.26056,0.0001,27.36355]
[1778070312667,37.03,82415.17,0.0,0.26078,0.0001,27.37588]
[1778070312932,37.03,82415.17,0.0,0.26078,0.0001,27.37588]
[1778070313508,37.03,82431.47,0.0,0.26248,0.0001,27.47279]
[1778070313782,37.03,82431.47,0.0,0.26248,0.0001,27.47279]
[1778070313828,37.03,82431.47,0.0,0.26248,0.0001,27.47279]
[1778070314337,37.03,82431.47,0.0,0.26248,0.0001,27.47279]
[1778070314350,37.03,82431.47,0.0,0.26248,0.0001,27.47279]
[1778070314367,37.03,82431.47,0.0,0.26248,0.0001,27.47279]
[1778070314737,37.03,82431.47,0.0,0.26248,0.0001,27.47279]
[1778070314436,37.03,82441.76,0.0,0.26356,0.0001,27.53366]
[1778070314879,37.03,82441.76,0.0,0.26356,0.0001,27.53366]
[1778070315955,37.03,82441.76,0.0,0.26356,0.0001,27.53366]
[1778070316056,37.03,82444.53,0.0,0.26384,0.0001,27.54992]
[1778070319219,37.03,82444.53,0.0,0.26384,0.0001,27.54968]
[1778070319320,37.02,82446.41,0.0,0.26403,0.0001,27.56053]
[1778070321261,37.02,82446.78,0.0,0.26407,0.0001,27.56272]
[1778070321358,37.02,82447.53,0.0,0.26414,0.0001,27.56692]
[1778070322490,37.02,82447.53,0.0,0.26414,0.0001,27.56692]
[1778070322659,37.02,82448.2,0.0,0.26421,0.0001,27.57076]
[1778070325010,37.02,82452.54,0.0,0.26467,0.0001,27.59626]
[1778070325050,37.02,82452.54,0.0,0.26467,0.0001,27.59626]
[1778070325760,37.02,82452.54,0.0,0.26467,0.0001,27.59626]
[1778070325735,37.02,82455.86,0.0,0.26501,0.0001,27.6157]
[1778070326221,37.02,82456.15,0.0,0.26504,0.0001,27.61741]
[1778070331838,37.02,82453.4,0.0,0.26473,0.0001,27.59764]
[1778070332120,37.02,82453.4,0.0,0.26473,0.0001,27.59764]
[1778070332308,37.02,82453.67,0.0,0.26476,0.0001,27.59926]
[1778070337320,37.02,82454.65,0.0,0.26487,0.0001,27.60514]
[1778070342348,37.02,82454.44,0.0,0.26485,0.0001,27.60399]
[1778070347353,37.02,82452.04,0.0,0.2646,0.0001,27.58989]
[1778070349694,37.02,82439.73,0.0,0.26331,0.0001,27.51723]
[1778070354717,37.02,82434.05,0.0,0.26272,0.0001,27.48394]
[1778070358040,37.03,82432.45,0.0,0.26256,0.0001,27.47495]
[1778070358181,37.03,82432.45,0.0,0.26256,0.0001,27.47507]
[1778070363215,37.03,82432.46,0.0,0.26258,0.0001,27.47567]
[1778070366711,37.03,82432.46,0.0,0.26258,0.0001,27.47567]
[1778070366809,37.03,82432.78,0.0,0.26261,0.0001,27.4779]
[1778070370379,37.03,82419.58,0.0,0.26125,0.0001,27.40002]
[1778070372093,37.03,82420.78,0.0,0.26138,0.0001,27.40734]
[1778070372281,37.03,82420.78,0.0,0.26138,0.0001,27.40754]
[1778070377439,37.03,82426.2,0.0,0.26195,0.0001,27.44029]
[1778070378653,37.03,82426.04,0.0,0.26194,0.0001,27.43964]
[1778070378692,37.04,82425.87,0.0,0.26193,0.0001,27.43878]
[1778070379984,37.04,82425.87,0.0,0.26193,0.0001,27.43892]
[1778070380449,37.04,82425.74,0.0,0.26192,0.0001,27.43829]
[1778070385703,37.04,82423.35,0.0,0.26168,0.0001,27.42467]
[1778070391414,37.04,82420.32,0.0,0.26137,0.0001,27.40414]
[1778070396449,37.04,82417.97,0.0,0.26114,0.0001,27.39097]
[1778070401485,37.05,82413.82,0.0,0.26072,0.0001,27.36708]
[1778070406520,37.05,82407.65,0.0,0.26009,0.0001,27.3312]
[1778070408301,37.05,82411.54,0.0,0.2605,0.0001,27.35458]
[1778070408307,37.05,82411.54,0.0,0.2605,0.0001,27.35458]
[1778070408751,37.05,82411.54,0.0,0.2605,0.0001,27.35458]
[1778070408773,37.05,82419.99,0.0,0.26138,0.0001,27.40504]
[1778070409825,37.05,82419.99,0.0,0.26138,0.0001,27.40504]
[1778070409858,37.05,82423.53,0.0,0.26176,0.0001,27.42623]
[1778070415588,37.05,82421.44,0.0,0.26155,0.0001,27.41443]
[1778070417683,37.05,82422.81,0.0,0.26169,0.0001,27.42267]
[1778070417727,37.05,82422.5,0.0,0.26166,0.0001,27.42092]
[1778070418368,37.05,82422.5,0.0,0.26166,0.0001,27.42092]
[1778070418613,37.05,82422.5,0.0,0.26167,0.0001,27.42102]
[1778070419899,37.05,82422.32,0.0,0.26165,0.0001,27.42005]
[1778070420726,37.05,82422.32,0.0,0.26165,0.0001,27.42005]
[1778070422369,37.05,82422.94,0.0,0.26172,0.0001,27.42392]
[1778070422640,37.05,82422.01,0.0,0.26162,0.0001,27.41849]
[1778070427675,37.06,82422.33,0.0,0.26166,0.0001,27.42088]
[1778070427918,37.06,82422.33,0.0,0.26166,0.0001,27.42088]
[1778070427932,37.06,82422.33,0.0,0.26166,0.0001,27.42088]
[1778070428683,37.06,82422.04,0.0,0.26164,0.0001,27.41925]
[1778070429948,37.06,82422.36,0.0,0.26167,0.0001,27.42125]
[1778070429958,37.06,82422.36,0.0,0.26167,0.0001,27.42125]
[1778070429983,37.06,82422.36,0.0,0.26167,0.0001,27.42125]
[1778070430800,37.06,82427.72,0.0,0.26223,0.0001,27.45314]
[1778070432275,37.06,82427.72,0.0,0.26223,0.0001,27.45322]
[1778070434030,37.06,82427.8,0.0,0.26224,0.0001,27.45382]
[1778070439759,37.06,82427.34,0.0,0.2622,0.0001,27.45149]
[1778070441482,37.06,82429.07,0.0,0.26238,0.0001,27.46182]
[1778070442119,37.06,82429.3,0.0,0.26241,0.0001,27.46325]
[1778070444097,37.06,82429.48,0.0,0.26243,0.0001,27.46445]
[1778070444141,37.06,82429.48,0.0,0.26243,0.0001,27.46445]
[1778070444920,37.06,82429.15,0.0,0.2624,0.0001,27.46256]
[1778070446165,37.06,82429.8,0.0,0.26247,0.0001,27.46648]
[1778070447168,37.06,82429.03,0.0,0.26239,0.0001,27.46198]
[1778070447880,37.06,82429.03,0.0,0.26239,0.0001,27.46198]
[1778070448749,37.06,82427.91,0.0,0.26227,0.0001,27.45549]
[1778070451843,37.06,82419.99,0.0,0.26143,0.0001,27.4052]
[1778070457447,37.06,82419.98,0.0,0.26144,0.0001,27.40562]
[1778070457893,37.06,82419.93,0.0,0.26144,0.0001,27.40556]
[1778070458515,37.06,82419.93,0.0,0.26144,0.0001,27.40556]
[1778070458893,37.06,82420.02,0.0,0.26145,0.0001,27.40621]
[1778070463927,37.07,82416.07,0.0,0.26105,0.0001,27.3834]
[1778070469041,37.07,82416.65,0.0,0.26112,0.0001,27.38742]
[1778070470026,37.07,82411.17,0.0,0.26056,0.0001,27.35512]
[1778070470907,37.07,82408.62,0.0,0.2603,0.0001,27.34011]
[1778070475924,37.07,82409.26,0.0,0.26038,0.0001,27.34468]
[1778070478786,37.07,82407.91,0.0,0.26025,0.0001,27.33718]
[1778070478879,37.07,82407.73,0.0,0.26023,0.0001,27.33628]
[1778070479734,37.07,82407.73,0.0,0.26023,0.0001,27.33628]
[1778070479834,37.07,82403.34,0.0,0.25978,0.0001,27.31029]
[1778070480808,37.07,82403.34,0.0,0.25978,0.0001,27.31029]
[1778070480888,37.08,82398.63,0.0,0.25929,0.0001,27.28238]
[1778070485319,37.07,82385.4,0.0,0.25792,0.0001,27.20304]
[1778070491718,37.07,82382.96,0.0,0.25765,0.0001,27.18768]
[1778070491800,37.07,82382.54,0.0,0.25761,0.0001,27.18489]
[1778070495655,37.07,82381.63,0.0,0.25751,0.0001,27.1793]
[1778070495724,37.07,82381.27,0.0,0.25747,0.0001,27.17689]
[1778070501297,37.07,82388.64,0.0,0.25821,0.0001,27.22016]
[1778070506330,37.07,82386.54,0.0,0.25799,0.0001,27.207]
[1778070511368,37.06,82386.86,0.0,0.25799,0.0001,27.20463]
[1778070517306,37.06,82386.89,0.0,0.25798,0.0001,27.20433]
[1778070521724,37.06,82387.23,0.0,0.25801,0.0001,27.2061]
[1778070521929,37.06,82387.36,0.0,0.25802,0.0001,27.20665]
[1778070523898,37.06,82387.6,0.0,0.25804,0.0001,27.20808]
[1778070524967,37.06,82387.41,0.0,0.25802,0.0001,27.2068]
[1778070529857,37.06,82388.31,0.0,0.25811,0.0001,27.21192]
[1778070529885,37.06,82388.31,0.0,0.25811,0.0001,27.21192]
[1778070529955,37.06,82388.31,0.0,0.25811,0.0001,27.21178]
[1778070534371,37.06,82387.66,0.0,0.25804,0.0001,27.20763]
[1778070534409,37.06,82387.66,0.0,0.25804,0.0001,27.20763]
[1778070535251,37.06,82387.51,0.0,0.25802,0.0001,27.20667]
[1778070540961,37.06,82386.69,0.0,0.25793,0.0001,27.20151]
[1778070541653,37.06,82382.9,0.0,0.25754,0.0001,27.17872]
[1778070547516,37.06,82381.49,0.0,0.25738,0.0001,27.16995]
[1778070548322,37.06,82381.49,0.0,0.25738,0.0001,27.16995]
[1778070549439,37.06,82381.5,0.0,0.25738,0.0001,27.16997]
[1778070553015,37.06,82382.07,0.0,0.25744,0.0001,27.17311]
[1778070556708,37.05,82389.77,0.0,0.25823,0.0001,27.2191]
[1778070557433,37.05,82385.87,0.0,0.25783,0.0001,27.1956]
[1778070557828,37.05,82385.87,0.0,0.25783,0.0001,27.1956]
[1778070565918,37.05,82383.93,0.0,0.25762,0.0001,27.18345]
[1778070567945,37.05,82383.93,0.0,0.25762,0.0001,27.18358]
[1778070568024,37.05,82383.93,0.0,0.25762,0.0001,27.18395]
[1778070574983,37.06,82383.36,0.0,0.25758,0.0001,27.17875]
[1778070579097,37.06,82374.29,0.0,0.25664,0.0001,27.12434]
[1778070579976,37.06,82374.29,0.0,0.25664,0.0001,27.12434]
[1778070579993,37.06,82375.48,0.0,0.25676,0.0001,27.13146]
[1778070581825,37.06,82375.84,0.0,0.2568,0.0001,27.13358]
[1778070581858,37.06,82375.85,0.0,0.2568,0.0001,27.13359]
[1778070582982,37.06,82375.85,0.0,0.2568,0.0001,27.13359]
[1778070582999,37.06,82376.3,0.0,0.25685,0.0001,27.13625]
[1778070587216,37.06,82378.18,0.0,0.25704,0.0001,27.1473]
[1778070587349,37.06,82378.18,0.0,0.25704,0.0001,27.1473]
[1778070591643,37.06,82382.29,0.0,0.25746,0.0001,27.17161]
[1778070593373,37.06,82385.47,0.0,0.25778,0.0001,27.19047]
[1778070598874,37.05,82386.05,0.0,0.25783,0.0001,27.19323]
[1778070603909,37.05,82389.74,0.0,0.2582,0.0001,27.2146]
[1778070609951,37.05,82388.23,0.0,0.25803,0.0001,27.20479]
[1778070614986,37.05,82388.61,0.0,0.25806,0.0001,27.20657]
[1778070620020,37.05,82382.75,0.0,0.25743,0.0001,27.1706]
[1778070626199,37.04,82380.96,0.0,0.25724,0.0001,27.1592]
[1778070626990,37.04,82380.96,0.0,0.25724,0.0001,27.1592]
[1778070627092,37.04,82380.96,0.0,0.25723,0.0001,27.15871]
[1778070629841,37.04,82379.88,0.0,0.25711,0.0001,27.15214]
[1778070630094,37.04,82385.24,0.0,0.25767,0.0001,27.18411]
[1778070633378,37.04,82383.93,0.0,0.25751,0.0001,27.17254]
[1778070634025,37.04,82383.16,0.0,0.25742,0.0001,27.1676]
[1778070634374,37.04,82383.16,0.0,0.25742,0.0001,27.1676]
[1778070634930,37.04,82383.16,0.0,0.25742,0.0001,27.1676]
[1778070635030,37.04,82373.96,0.0,0.25647,0.0001,27.11229]
[1778070635554,37.04,82373.96,0.0,0.25647,0.0001,27.11229]
[1778070635951,37.04,82373.96,0.0,0.25647,0.0001,27.11229]
[1778070636244,37.04,82368.06,0.0,0.25586,0.0001,27.07653]
[1778070636254,37.04,82368.06,0.0,0.25586,0.0001,27.07653]
[1778070637026,37.04,82368.41,0.0,0.25589,0.0001,27.07854]
[1778070639914,37.04,82367.05,0.0,0.25575,0.0001,27.07026]
[1778070640023,37.04,82369.56,0.0,0.25601,0.0001,27.08531]
[1778070641760,37.04,82379.7,0.0,0.25705,0.0001,27.14617]
[1778070647964,37.04,82384.97,0.0,0.25759,0.0001,27.17752]
[1778070648061,37.04,82384.06,0.0,0.25749,0.0001,27.17189]
[1778070653253,37.04,82382.93,0.0,0.25737,0.0001,27.16471]
[1778070654331,37.04,82382.93,0.0,0.25737,0.0001,27.16471]
[1778070654500,37.04,82382.93,0.0,0.25737,0.0001,27.16471]
[1778070656535,37.03,82374.81,0.0,0.25652,0.0001,27.11549]
[1778070656541,37.03,82374.81,0.0,0.25652,0.0001,27.11549]
[1778070657030,37.03,82365.0,0.0,0.25551,0.0001,27.05631]
[1778070657908,37.03,82365.0,0.0,0.25551,0.0001,27.05631]
[1778070657967,37.03,82361.51,0.0,0.25515,0.0001,27.0352]
[1778070663992,37.03,82354.53,0.0,0.2544,0.0001,26.99141]
[1778070669532,37.02,82351.53,0.0,0.25405,0.0001,26.97083]
[1778070675421,37.02,82351.26,0.0,0.25398,0.0001,26.96683]
[1778070680457,37.01,82359.08,0.0,0.25475,0.0001,27.01215]
[1778070682836,37.01,82359.08,0.0,0.25474,0.0001,27.01173]
[1778070682894,37.01,82358.29,0.0,0.25464,0.0001,27.00613]
[1778070688513,37.0,82359.73,0.0,0.25476,0.0001,27.01287]
[1778070693549,36.99,82359.27,0.0,0.25465,0.0001,27.00452]
[1778070698586,36.99,82357.09,0.0,0.25439,0.0001,26.98941]
[1778070702117,36.99,82356.77,0.0,0.25434,0.0001,26.98634]
[1778070702252,36.99,82356.76,0.0,0.25434,0.0001,26.98628]
[1778070702710,36.98,82354.83,0.0,0.25413,0.0001,26.97383]
[1778070703502,36.98,82354.83,0.0,0.25413,0.0001,26.97383]
[1778070703621,36.98,82354.83,0.0,0.25413,0.0001,26.97383]
[1778070708664,36.98,82356.74,0.0,0.25429,0.0001,26.98364]
[1778070713694,36.97,82353.2,0.0,0.25389,0.0001,26.95996]
[1778070718942,36.97,82357.23,0.0,0.25429,0.0001,26.9834]
[1778070718972,36.97,82358.03,0.0,0.25436,0.0001,26.98753]
[1778070724769,36.96,82364.99,0.0,0.25504,0.0001,27.02775]
[1778070729853,36.95,82368.76,0.0,0.25539,0.0001,27.04853]
[1778070734221,36.95,82367.94,0.0,0.25527,0.0001,27.04153]
[1778070734838,36.95,82367.89,0.0,0.25526,0.0001,27.04082]
[1778070739875,36.94,82366.8,0.0,0.25511,0.0001,27.03218]
[1778070744909,36.93,82366.19,0.0,0.25501,0.0001,27.02648]
[1778070749944,36.93,82366.54,0.0,0.25501,0.0001,27.02654]
[1778070753061,36.93,82367.85,0.0,0.25511,0.0001,27.03005]
[1778070753068,36.92,82370.77,0.0,0.2554,0.0001,27.04731]
[1778070756000,36.92,82375.27,0.0,0.25585,0.0001,27.07364]
[1778070756074,36.92,82375.27,0.0,0.25585,0.0001,27.07364]
[1778070756167,36.92,82375.27,0.0,0.25585,0.0001,27.07364]
[1778070756193,36.92,82380.85,0.0,0.25642,0.0001,27.10688]
[1778070761675,36.92,82387.07,0.0,0.25704,0.0001,27.14273]
[1778070767066,36.91,82389.69,0.0,0.25727,0.0001,27.15636]
[1778070769528,36.91,82389.24,0.0,0.25721,0.0001,27.1533]
[1778070770088,36.91,82389.48,0.0,0.25723,0.0001,27.15404]
[1778070770847,36.91,82389.48,0.0,0.25723,0.0001,27.15404]
[1778070771094,36.91,82383.83,0.0,0.25663,0.0001,27.11964]
[1778070776236,36.9,82387.62,0.0,0.257,0.0001,27.1412]
[1778070777249,36.9,82392.58,0.0,0.25751,0.0001,27.17038]
[1778070778142,36.9,82395.63,0.0,0.25782,0.0001,27.1887]
[1778070781164,36.9,82406.14,0.0,0.25891,0.0001,27.25167]
[1778070786209,36.9,82410.72,0.0,0.25938,0.0001,27.27867]
[1778070792241,36.89,82412.5,0.0,0.25955,0.0001,27.28861]
[1778070797276,36.89,82404.54,0.0,0.25871,0.0001,27.24031]
[1778070800814,36.89,82404.05,0.0,0.25866,0.0001,27.23724]
[1778070801260,36.89,82403.84,0.0,0.25864,0.0001,27.23592]
[1778070803108,36.89,82402.09,0.0,0.25845,0.0001,27.22535]
[1778070803150,36.89,82402.44,0.0,0.25849,0.0001,27.22741]
[1778070803438,36.89,82402.44,0.0,0.25849,0.0001,27.22741]
[1778070803604,36.89,82401.08,0.0,0.25835,0.0001,27.21923]
[1778070810265,36.89,82396.78,0.0,0.2579,0.0001,27.19328]
[1778070812304,36.89,82396.46,0.0,0.25785,0.0001,27.18776]
[1778070818426,36.89,82393.99,0.0,0.25759,0.0001,27.17298]
[1778070823575,36.89,82396.11,0.0,0.25781,0.0001,27.18581]
[1778070823946,36.89,82396.11,0.0,0.25781,0.0001,27.18581]
[1778070823991,36.89,82393.41,0.0,0.25753,0.0001,27.1696]
[1778070824996,36.89,82393.41,0.0,0.25753,0.0001,27.1696]
[1778070825075,36.89,82388.6,0.0,0.25703,0.0001,27.14065]
[1778070826673,36.89,82388.6,0.0,0.25703,0.0001,27.14065]
[1778070826678,36.89,82388.6,0.0,0.25703,0.0001,27.14065]
[1778070826742,36.89,82386.66,0.0,0.25683,0.0001,27.12909]
[1778070832503,36.89,82388.99,0.0,0.25708,0.0001,27.1434]
[1778070838566,36.89,82390.13,0.0,0.2572,0.0001,27.15056]
[1778070842609,36.9,82389.47,0.0,0.25714,0.0001,27.14676]
[1778070843246,36.9,82391.83,0.0,0.25739,0.0001,27.16103]
[1778070848255,36.9,82392.0,0.0,0.25741,0.0001,27.16218]
[1778070853278,36.9,82392.32,0.0,0.25744,0.0001,27.16431]
[1778070858283,36.9,82391.42,0.0,0.25735,0.0001,27.15909]
[1778070861199,36.9,82385.11,0.0,0.2567,0.0001,27.12118]
[1778070861300,36.9,82384.84,0.0,0.25667,0.0001,27.11955]
[1778070866314,36.9,82387.13,0.0,0.25691,0.0001,27.13366]
[1778070868883,36.9,82390.12,0.0,0.25723,0.0001,27.15194]
[1778070869305,36.9,82391.47,0.0,0.25737,0.0001,27.16013]
[1778070873246,36.9,82392.31,0.0,0.25744,0.0001,27.16175]
[1778070874955,36.9,82391.29,0.0,0.25734,0.0001,27.1557]
[1778070880382,36.9,82398.99,0.0,0.25814,0.0001,27.2023]
[1778070885216,36.9,82398.09,0.0,0.25805,0.0001,27.19697]
[1778070886303,36.9,82398.97,0.0,0.25814,0.0001,27.20228]
[1778070886344,36.9,82401.05,0.0,0.25836,0.0001,27.2148]
[1778070886912,36.9,82401.05,0.0,0.25836,0.0001,27.2148]
[1778070887047,36.9,82402.18,0.0,0.25848,0.0001,27.2216]
[1778070887571,36.9,82402.18,0.0,0.25848,0.0001,27.2216]
[1778070888285,36.9,82404.61,0.0,0.25873,0.0001,27.23619]
[1778070889112,36.9,82404.61,0.0,0.25873,0.0001,27.23619]
[1778070889301,36.9,82410.8,0.0,0.25937,0.0001,27.27333]
[1778070889811,36.9,82410.8,0.0,0.25937,0.0001,27.27333]
[1778070889818,36.9,82410.8,0.0,0.25937,0.0001,27.27333]
[1778070889878,36.9,82410.8,0.0,0.25937,0.0001,27.27333]
[1778070889988,36.9,82410.8,0.0,0.25937,0.0001,27.27333]
[1778070890003,36.9,82410.8,0.0,0.25937,0.0001,27.27333]
[1778070890248,36.9,82410.8,0.0,0.25937,0.0001,27.27333]
[1778070890325,36.9,82417.43,0.0,0.26006,0.0001,27.31301]
[1778070890455,36.9,82417.43,0.0,0.26006,0.0001,27.31301]
[1778070891138,36.9,82417.43,0.0,0.26006,0.0001,27.31301]
[1778070891361,36.9,82421.88,0.0,0.26053,0.0001,27.33955]
[1778070894147,36.9,82431.76,0.0,0.26155,0.0001,27.39816]
[1778070895750,36.9,82432.1,0.0,0.26159,0.0001,27.40019]
[1778070895760,36.9,82432.1,0.0,0.26159,0.0001,27.40019]
[1778070895973,36.9,82432.0,0.0,0.26157,0.0001,27.39928]
[1778070901295,36.9,82432.56,0.0,0.26162,0.0001,27.40217]
[1778070907147,36.89,82434.59,0.0,0.26182,0.0001,27.41317]
[1778070907178,36.89,82434.59,0.0,0.26182,0.0001,27.41317]
[1778070907240,36.89,82435.18,0.0,0.26188,0.0001,27.41669]
[1778070912317,36.89,82436.7,0.0,0.26203,0.0001,27.42512]
[1778070918127,36.89,82428.18,0.0,0.26111,0.0001,27.37315]
[1778070919620,36.89,82430.01,0.0,0.2613,0.0001,27.38398]
[1778070920143,36.89,82430.95,0.0,0.2614,0.0001,27.38949]
[1778070921737,36.89,82432.48,0.0,0.26156,0.0001,27.39851]
[1778070922155,36.89,82434.34,0.0,0.26175,0.0001,27.40949]
[1778070926266,36.88,82445.72,0.0,0.26293,0.00011,27.47661]
[1778070931683,36.88,82443.11,0.0,0.26262,0.0001,27.45665]
[1778070936763,36.88,82447.85,0.0,0.2631,0.00011,27.48395]
[1778070942035,36.88,82445.73,0.0,0.26286,0.00011,27.47047]
[1778070944473,36.87,82443.33,0.0,0.2626,0.0001,27.45571]
[1778070945317,36.87,82443.33,0.0,0.2626,0.0001,27.45555]
[1778070945758,36.87,82443.33,0.0,0.2626,0.0001,27.45555]
[1778070946324,36.87,82437.91,0.0,0.26203,0.0001,27.42313]
[1778070947331,36.87,82426.63,0.0,0.26084,0.0001,27.35573]
[1778070947741,36.87,82426.63,0.0,0.26084,0.0001,27.35573]
[1778070949956,36.87,82419.37,0.0,0.26008,0.0001,27.31224]
[1778070951359,36.87,82428.6,0.0,0.26105,0.0001,27.3673]
[1778070956394,36.87,82426.2,0.0,0.26079,0.0001,27.3526]
[1778070960957,36.87,82425.11,0.0,0.26067,0.0001,27.34569]
[1778070966464,36.87,82428.91,0.0,0.26106,0.0001,27.36783]
[1778070970622,36.87,82426.33,0.0,0.26078,0.0001,27.35189]
[1778070971103,36.87,82426.33,0.0,0.26078,0.0001,27.35189]
[1778070971316,36.87,82423.66,0.0,0.26049,0.0001,27.33583]
[1778070972560,36.87,82403.59,0.0,0.2584,0.0001,27.21538]
[1778070976700,36.87,82399.61,0.0,0.25799,0.0001,27.19152]
[1778070976709,36.87,82399.61,0.0,0.25799,0.0001,27.19152]
[1778070976769,36.87,82398.81,0.0,0.2579,0.0001,27.18681]
[1778070982684,36.87,82401.01,0.0,0.25814,0.0001,27.20029]
[1778070988619,36.87,82399.1,0.0,0.25792,0.0001,27.18801]
[1778070993659,36.86,82399.37,0.0,0.25792,0.0001,27.18548]
[1778070995814,36.86,82399.18,0.0,0.2579,0.0001,27.18433]
[1778070996342,36.86,82399.18,0.0,0.2579,0.0001,27.18433]
[1778070997152,36.86,82398.61,0.0,0.25784,0.0001,27.18071]
[1778070997167,36.86,82398.55,0.0,0.25783,0.0001,27.18024]
[1778071001850,36.86,82396.3,0.0,0.25759,0.0001,27.16637]
[1778071002941,36.86,82393.47,0.0,0.2573,0.0001,27.14921]
[1778071004972,36.86,82385.62,0.0,0.25648,0.0001,27.10156]
[1778071005474,36.86,82386.72,0.0,0.25659,0.0001,27.10817]
[1778071010489,36.86,82388.88,0.0,0.25681,0.0001,27.12098]
[1778071015506,36.86,82392.23,0.0,0.25715,0.0001,27.14069]
[1778071015510,36.86,82391.92,0.0,0.25711,0.0001,27.1387]
[1778071016479,36.86,82399.05,0.0,0.25786,0.0001,27.18175]
[1778071017252,36.86,82399.05,0.0,0.25786,0.0001,27.18175]
[1778071017287,36.86,82405.6,0.0,0.25854,0.0001,27.22118]
[1778071018321,36.86,82405.6,0.0,0.25854,0.0001,27.22118]
[1778071018359,36.86,82407.11,0.0,0.25869,0.0001,27.23022]
[1778071018906,36.86,82407.11,0.0,0.25869,0.0001,27.23022]
[1778071018966,36.86,82406.88,0.0,0.25867,0.0001,27.22879]
[1778071019571,36.86,82406.88,0.0,0.25867,0.0001,27.22879]
[1778071019842,36.86,82407.07,0.0,0.25869,0.0001,27.22994]
[1778071024996,36.86,82407.28,0.0,0.25871,0.0001,27.231]
[1778071026872,36.86,82407.28,0.0,0.25871,0.0001,27.23096]
[1778071027279,36.86,82407.81,0.0,0.25876,0.0001,27.23412]
[1778071027643,36.86,82407.81,0.0,0.25876,0.0001,27.23412]
[1778071028177,36.86,82407.81,0.0,0.25876,0.0001,27.23412]
[1778071031347,36.86,82396.29,0.0,0.25756,0.0001,27.16472]
[1778071034335,36.86,82395.16,0.0,0.25744,0.0001,27.15794]
[1778071034436,36.86,82385.88,0.0,0.25648,0.0001,27.10195]
[1778071035433,36.86,82385.88,0.0,0.25648,0.0001,27.10195]
[1778071035477,36.86,82379.98,0.0,0.25587,0.0001,27.06632]
[1778071035962,36.86,82379.98,0.0,0.25587,0.0001,27.06632]
[1778071036203,36.86,82379.48,0.0,0.25582,0.0001,27.06352]
[1778071038155,36.86,82379.48,0.0,0.25582,0.0001,27.06364]
[1778071038333,36.86,82379.48,0.0,0.25582,0.0001,27.06364]
[1778071038419,36.86,82379.48,0.0,0.25582,0.0001,27.06364]
[1778071038461,36.86,82379.29,0.0,0.25581,0.0001,27.06261]
[1778071039271,36.86,82379.29,0.0,0.25581,0.0001,27.06261]
[1778071039551,36.86,82374.12,0.0,0.25526,0.0001,27.03088]
[1778071039982,36.86,82374.12,0.0,0.25526,0.0001,27.03051]
[1778071040621,36.86,82374.12,0.0,0.25526,0.0001,27.03051]
[1778071041448,36.86,82361.02,0.0,0.2539,0.0001,26.95062]
[1778071042563,36.86,82357.42,0.0,0.25352,0.0001,26.9284]
[1778071042574,36.86,82357.42,0.0,0.25352,0.0001,26.9284]
[1778071043415,36.85,82356.67,0.0,0.25344,0.0001,26.92356]
[1778071048445,36.85,82353.62,0.0,0.2531,0.0001,26.90396]
[1778071053454,36.85,82353.47,0.0,0.25305,0.0001,26.89849]
[1778071054312,36.85,82356.15,0.0,0.25332,0.0001,26.91461]
[1778071054520,36.85,82357.71,0.0,0.25348,0.0001,26.92367]
[1778071059534,36.84,82364.68,0.0,0.25418,0.0001,26.96506]
[1778071064548,36.84,82367.19,0.0,0.25441,0.0001,26.97898]
[1778071067034,36.84,82366.7,0.0,0.25435,0.0001,26.97515]
[1778071067502,36.84,82368.49,0.0,0.25453,0.0001,26.98575]
[1778071070825,36.83,82368.19,0.0,0.25448,0.0001,26.98304]
[1778071071449,36.83,82368.19,0.0,0.25448,0.0001,26.98304]
[1778071073890,36.83,82368.51,0.0,0.2545,0.0001,26.98442]
[1778071074227,36.83,82368.51,0.0,0.25449,0.0001,26.98385]
[1778071075537,36.83,82368.51,0.0,0.25449,0.0001,26.98385]
[1778071076241,36.83,82368.91,0.0,0.25453,0.0001,26.98599]
[1778071081275,36.82,82369.97,0.0,0.25461,0.0001,26.99071]
[1778071086312,36.82,82367.17,0.0,0.2543,0.0001,26.97253]
[1778071088230,36.82,82366.57,0.0,0.25423,0.0001,26.96835]
[1778071088325,36.82,82370.06,0.0,0.25459,0.0001,26.98957]
[1778071093360,36.81,82372.39,0.0,0.25479,0.0001,27.0019]
[1778071098395,36.81,82375.73,0.0,0.25512,0.0001,27.02084]
[1778071101186,36.81,82375.28,0.0,0.25506,0.0001,27.01742]
[1778071101194,36.81,82375.28,0.0,0.25506,0.0001,27.01742]
[1778071101417,36.81,82369.13,0.0,0.25441,0.0001,26.97938]
[1778071104379,36.8,82361.69,0.0,0.25363,0.0001,26.93353]
[1778071104473,36.8,82360.68,0.0,0.25352,0.0001,26.92711]
[1778071105596,36.8,82360.68,0.0,0.25352,0.0001,26.92711]
[1778071106453,36.8,82361.76,0.0,0.25362,0.0001,26.93317]
[1778071111488,36.8,82358.91,0.0,0.25328,0.0001,26.91088]
[1778071116523,36.79,82357.19,0.0,0.25308,0.0001,26.89918]
[1778071121558,36.79,82356.54,0.0,0.253,0.0001,26.89406]
[1778071121740,36.79,82356.54,0.0,0.253,0.0001,26.89406]
[1778071122566,36.79,82356.52,0.0,0.25299,0.0001,26.89372]
[1778071123783,36.79,82355.66,0.0,0.2529,0.0001,26.88825]
[1778071125786,36.79,82355.62,0.0,0.25289,0.0001,26.88779]
[1778071125979,36.79,82355.62,0.0,0.25289,0.0001,26.88779]
[1778071127353,36.79,82354.94,0.0,0.25281,0.0001,26.88321]
[1778071127600,36.79,82353.64,0.0,0.25267,0.0001,26.87507]
[1778071132635,36.78,82351.85,0.0,0.25247,0.0001,26.86318]
[1778071135260,36.78,82352.51,0.0,0.25254,0.0001,26.86704]
[1778071135320,36.78,82351.53,0.0,0.25243,0.0001,26.86068]
[1778071136584,36.78,82351.53,0.0,0.25243,0.0001,26.86068]
[1778071136766,36.78,82348.8,0.0,0.25214,0.0001,26.84382]
[1778071138356,36.78,82348.8,0.0,0.25214,0.0001,26.84382]
[1778071138399,36.78,82348.8,0.0,0.25214,0.0001,26.84382]
[1778071138624,36.78,82348.03,0.0,0.25206,0.0001,26.83879]
[1778071140175,36.78,82341.8,0.0,0.25142,0.0001,26.80062]
[1778071140231,36.78,82337.96,0.0,0.25102,0.0001,26.77685]
[1778071140819,36.78,82337.96,0.0,0.25102,0.0001,26.77685]
[1778071141544,36.78,82337.96,0.0,0.25102,0.0001,26.77685]
[1778071141573,36.78,82327.92,0.0,0.24998,0.0001,26.71512]
[1778071141987,36.78,82327.92,0.0,0.24998,0.0001,26.71512]
[1778071142080,36.78,82327.92,0.0,0.24998,0.0001,26.71512]
[1778071142096,36.78,82327.92,0.0,0.24998,0.0001,26.71512]
[1778071142454,36.78,82329.57,0.0,0.25015,0.0001,26.72522]
[1778071148035,36.78,82337.96,0.0,0.25101,0.0001,26.77642]
[1778071153560,36.78,82336.29,0.0,0.25083,0.0001,26.7657]
[1778071158612,36.78,82337.0,0.0,0.2509,0.0001,26.76974]
[1778071163702,36.78,82335.46,0.0,0.25073,0.0001,26.75972]
[1778071166229,36.78,82334.39,0.0,0.25062,0.0001,26.75294]
[1778071166675,36.78,82339.08,0.0,0.2511,0.0001,26.78167]
[1778071171688,36.77,82344.21,0.0,0.2516,0.0001,26.80897]
[1778071173527,36.77,82344.29,0.0,0.2516,0.0001,26.80946]
[1778071173625,36.77,82344.35,0.0,0.25161,0.0001,26.80971]
[1778071174223,36.77,82344.35,0.0,0.25161,0.0001,26.80971]
[1778071174664,36.77,82348.52,0.0,0.25203,0.0001,26.83503]
[1778071178124,36.77,82354.6,0.0,0.25265,0.0001,26.87177]
[1778071178440,36.77,82354.97,0.0,0.25269,0.0001,26.87387]
[1778071183706,36.77,82359.19,0.0,0.25311,0.0001,26.89896]
[1778071184681,36.77,82360.03,0.0,0.25319,0.0001,26.90373]
[1778071188152,36.77,82357.99,0.0,0.25297,0.0001,26.89074]
[1778071188678,36.77,82351.24,0.0,0.25227,0.0001,26.8493]
[1778071188858,36.77,82351.24,0.0,0.25227,0.0001,26.8493]
[1778071189030,36.77,82351.24,0.0,0.25227,0.0001,26.8493]
[1778071194067,36.76,82356.9,0.0,0.25285,0.0001,26.88328]
[1778071199415,36.76,82357.12,0.0,0.25286,0.0001,26.88403]
[1778071199639,36.76,82354.17,0.0,0.25255,0.0001,26.86571]
[1778071202921,36.76,82348.83,0.0,0.25199,0.0001,26.83268]
[1778071203548,36.76,82348.83,0.0,0.25199,0.0001,26.83268]
[1778071210043,36.76,82345.32,0.0,0.25162,0.0001,26.81063]
[1778071213322,36.76,82340.1,0.0,0.25108,0.0001,26.77839]
[1778071213568,36.76,82336.68,0.0,0.25072,0.0001,26.75733]
[1778071216596,36.76,82320.4,0.0,0.24905,0.0001,26.65709]
[1778071216932,36.76,82320.4,0.0,0.24905,0.0001,26.65709]
[1778071217233,36.76,82320.4,0.0,0.24905,0.0001,26.65715]
[1778071222035,36.76,82325.92,0.0,0.24962,0.0001,26.69134]
[1778071222711,36.76,82329.59,0.0,0.25,0.0001,26.71393]
[1778071227716,36.76,82330.81,0.0,0.25012,0.0001,26.72134]
[1778071232721,36.76,82327.11,0.0,0.24972,0.0001,26.69483]
[1778071234551,36.76,82327.24,0.0,0.24973,0.0001,26.69561]
[1778071234713,36.76,82328.77,0.0,0.24989,0.0001,26.70502]
[1778071235726,36.76,82328.77,0.0,0.24989,0.0001,26.70502]
[1778071235668,36.76,82338.51,0.0,0.25089,0.0001,26.76489]
[1778071236707,36.76,82343.08,0.0,0.25136,0.0001,26.79287]
[1778071237061,36.76,82343.08,0.0,0.25136,0.0001,26.79287]
[1778071237573,36.76,82343.08,0.0,0.25136,0.0001,26.79287]
[1778071237682,36.76,82342.96,0.0,0.25134,0.0001,26.79202]
[1778071243415,36.76,82344.92,0.0,0.25154,0.0001,26.8034]
[1778071248610,36.75,82349.75,0.0,0.25203,0.0001,26.83258]
[1778071248804,36.75,82344.07,0.0,0.25144,0.0001,26.79763]
[1778071249460,36.75,82344.07,0.0,0.25144,0.0001,26.79754]
[1778071250403,36.75,82344.07,0.0,0.25144,0.0001,26.79754]
[1778071250468,36.75,82341.4,0.0,0.25116,0.0001,26.78108]
[1778071256635,36.75,82342.04,0.0,0.25122,0.0001,26.78456]
[1778071261761,36.75,82342.88,0.0,0.2513,0.0001,26.78943]
[1778071267586,36.75,82340.57,0.0,0.25105,0.0001,26.77478]
[1778071272665,36.75,82338.43,0.0,0.25083,0.0001,26.76132]
[1778071274787,36.75,82337.64,0.0,0.25074,0.0001,26.75636]
[1778071275187,36.75,82337.64,0.0,0.25074,0.0001,26.75636]
[1778071276234,36.75,82335.94,0.0,0.25057,0.0001,26.74586]
[1778071276776,36.75,82333.67,0.0,0.25033,0.0001,26.73186]
[1778071282736,36.75,82333.4,0.0,0.2503,0.0001,26.73001]
[1778071286028,36.75,82331.59,0.0,0.25011,0.0001,26.7187]
[1778071286722,36.75,82331.17,0.0,0.25007,0.0001,26.71608]
[1778071291757,36.75,82329.38,0.0,0.24986,0.0001,26.70129]
[1778071296792,36.75,82328.26,0.0,0.24974,0.0001,26.6942]
[1778071302137,36.75,82324.04,0.0,0.24931,0.0001,26.66809]
[1778071302225,36.75,82324.04,0.0,0.24931,0.0001,26.66809]
[1778071307528,36.75,82313.18,0.0,0.24819,0.0001,26.60113]
[1778071313912,36.75,82309.09,0.0,0.24778,0.0001,26.57607]
[1778071318946,36.75,82307.5,0.0,0.24762,0.0001,26.56639]
[1778071323981,36.75,82304.92,0.0,0.24736,0.0001,26.55068]
[1778071328688,36.75,82301.24,0.0,0.24699,0.0001,26.52805]
[1778071328917,36.75,82301.54,0.0,0.24702,0.0001,26.53006]
[1778071329744,36.75,82301.54,0.0,0.24702,0.0001,26.53006]
[1778071329780,36.75,82308.45,0.0,0.24773,0.0001,26.57289]
[1778071334806,36.75,82316.47,0.0,0.24855,0.0001,26.62246]
[1778071336481,36.75,82316.57,0.0,0.24856,0.0001,26.62304]
[1778071336538,36.75,82319.7,0.0,0.24888,0.0001,26.6423]
[1778071342111,36.75,82324.92,0.0,0.24941,0.0001,26.6742]
[1778071347275,36.75,82329.01,0.0,0.24982,0.0001,26.69895]
[1778071353190,36.75,82331.47,0.0,0.25005,0.0001,26.71003]
[1778071358540,36.74,82332.93,0.0,0.25019,0.0001,26.71851]
[1778071359714,36.74,82336.72,0.0,0.25058,0.0001,26.74173]
[1778071359727,36.74,82339.09,0.0,0.25082,0.0001,26.75619]
[1778071364178,36.74,82343.43,0.0,0.25126,0.0001,26.78242]
[1778071364787,36.74,82344.16,0.0,0.25133,0.0001,26.78661]
[1778071364924,36.74,82344.16,0.0,0.25133,0.0001,26.78661]
[1778071365278,36.74,82344.16,0.0,0.25133,0.0001,26.78661]
[1778071366639,36.74,82344.16,0.0,0.25133,0.0001,26.78661]
[1778071366661,36.74,82348.71,0.0,0.25179,0.0001,26.81423]
[1778071372189,36.74,82350.88,0.0,0.252,0.0001,26.82671]
[1778071377484,36.74,82345.0,0.0,0.25138,0.0001,26.78977]
[1778071378749,36.74,82345.0,0.0,0.25138,0.0001,26.78977]
[1778071378845,36.74,82344.33,0.0,0.25131,0.0001,26.78554]
[1778071382723,36.73,82339.09,0.0,0.25076,0.0001,26.75308]
[1778071382734,36.73,82339.09,0.0,0.25076,0.0001,26.75308]
[1778071382824,36.73,82337.73,0.0,0.25062,0.0001,26.74466]
[1778071387841,36.73,82338.09,0.0,0.25066,0.0001,26.74665]
[1778071388819,36.73,82338.44,0.0,0.25069,0.0001,26.74874]
[1778071388868,36.73,82337.9,0.0,0.25063,0.0001,26.74536]
[1778071389631,36.73,82337.9,0.0,0.25063,0.0001,26.74536]
[1778071389665,36.73,82336.96,0.0,0.25054,0.0001,26.73953]
[1778071395879,36.73,82335.63,0.0,0.2504,0.0001,26.73113]
[1778071399227,36.73,82335.56,0.0,0.25039,0.0001,26.73054]
[1778071399602,36.73,82335.56,0.0,0.25039,0.0001,26.73054]
[1778071399992,36.73,82335.11,0.0,0.25034,0.0001,26.72773]
[1778071400524,36.73,82335.11,0.0,0.25034,0.0001,26.72769]
[1778071401582,36.73,82335.11,0.0,0.25034,0.0001,26.72769]
[1778071407694,36.73,82325.08,0.0,0.2493,0.0001,26.66585]
[1778071410856,36.73,82325.82,0.0,0.24938,0.0001,26.67041]
[1778071410860,36.73,82330.34,0.0,0.24985,0.0001,26.69825]
[1778071411347,36.73,82330.34,0.0,0.24985,0.0001,26.69825]
[1778071411825,36.73,82330.34,0.0,0.24985,0.0001,26.69825]
[1778071421702,36.73,82333.11,0.0,0.2501,0.0001,26.71123]
[1778071423884,36.73,82333.07,0.0,0.2501,0.0001,26.71094]
[1778071423940,36.73,82333.89,0.0,0.25018,0.0001,26.71595]
[1778071425883,36.73,82333.89,0.0,0.25018,0.0001,26.71589]
[1778071426737,36.73,82333.96,0.0,0.25018,0.0001,26.71623]
[1778071428344,36.73,82329.99,0.0,0.24978,0.0001,26.69172]
[1778071428751,36.73,82329.99,0.0,0.24977,0.0001,26.6917]
[1778071428974,36.73,82329.99,0.0,0.24977,0.0001,26.6917]
[1778071429593,36.73,82329.99,0.0,0.24977,0.0001,26.6917]
[1778071433222,36.73,82327.81,0.0,0.24955,0.0001,26.67819]
[1778071433786,36.73,82325.93,0.0,0.24936,0.0001,26.66659]
[1778071438821,36.73,82321.18,0.0,0.24887,0.0001,26.63728]
[1778071443505,36.73,82321.61,0.0,0.24891,0.0001,26.63995]
[1778071443693,36.73,82321.61,0.0,0.24891,0.0001,26.63995]
[1778071448713,36.73,82319.36,0.0,0.24868,0.0001,26.62606]
[1778071453734,36.73,82318.94,0.0,0.24864,0.0001,26.62345]
[1778071457830,36.73,82318.74,0.0,0.24862,0.0001,26.62217]
[1778071457955,36.73,82317.8,0.0,0.24852,0.0001,26.61635]
[1778071460976,36.73,82327.21,0.0,0.24948,0.0001,26.67425]
[1778071465994,36.73,82327.94,0.0,0.24955,0.0001,26.67844]
[1778071468328,36.73,82334.67,0.0,0.25024,0.0001,26.71973]
[1778071468948,36.73,82340.56,0.0,0.25085,0.0001,26.75584]
[1778071469660,36.73,82340.56,0.0,0.25085,0.0001,26.75584]
[1778071469682,36.73,82340.56,0.0,0.25085,0.0001,26.75584]
[1778071469903,36.73,82344.24,0.0,0.25122,0.0001,26.7783]
[1778071471685,36.73,82349.75,0.0,0.25179,0.0001,26.81194]
[1778071471693,36.73,82349.75,0.0,0.25179,0.0001,26.81194]
[1778071472378,36.73,82349.94,0.0,0.25179,0.0001,26.80932]
[1778071472443,36.72,82349.88,0.0,0.25178,0.0001,26.80878]
[1778071473701,36.72,82349.88,0.0,0.25178,0.0001,26.80878]
[1778071473755,36.72,82349.25,0.0,0.25171,0.0001,26.80475]
[1778071478255,36.72,82349.94,0.0,0.25177,0.0001,26.80851]
[1778071478895,36.72,82350.07,0.0,0.25178,0.0001,26.80901]
[1778071479272,36.72,82350.07,0.0,0.25178,0.0001,26.80901]
[1778071479373,36.72,82350.0,0.0,0.25177,0.0001,26.80858]
[1778071485147,36.72,82349.0,0.0,0.25166,0.0001,26.80167]
[1778071490337,36.72,82347.98,0.0,0.25154,0.0001,26.79496]
[1778071490387,36.72,82347.29,0.0,0.25147,0.0001,26.79063]
[1778071496227,36.72,82347.4,0.0,0.25147,0.0001,26.79077]
[1778071498913,36.72,82347.22,0.0,0.25145,0.0001,26.78958]
[1778071499007,36.72,82351.17,0.0,0.25186,0.0001,26.81366]
[1778071500517,36.72,82361.36,0.0,0.25291,0.0001,26.87601]
[1778071501907,36.72,82361.36,0.0,0.25291,0.0001,26.87601]
[1778071501941,36.71,82365.32,0.0,0.25331,0.0001,26.89995]
[1778071504857,36.71,82366.22,0.0,0.2534,0.0001,26.90527]
[1778071504999,36.71,82367.1,0.0,0.25349,0.0001,26.91027]
[1778071510334,36.71,82359.14,0.0,0.25265,0.0001,26.86076]
[1778071515624,36.71,82357.92,0.0,0.25251,0.0001,26.85262]
[1778071515663,36.71,82355.96,0.0,0.25231,0.0001,26.84049]
[1778071518982,36.71,82346.75,0.0,0.25135,0.0001,26.78371]
[1778071524435,36.71,82344.25,0.0,0.25109,0.0001,26.7681]
[1778071531341,36.71,82342.87,0.0,0.25094,0.0001,26.7594]
[1778071536519,36.71,82342.03,0.0,0.25083,0.0001,26.75028]
[1778071538828,36.71,82341.82,0.0,0.2508,0.0001,26.74895]
[1778071538990,36.71,82341.82,0.0,0.2508,0.0001,26.74895]
[1778071538979,36.71,82341.2,0.0,0.25074,0.0001,26.74509]
[1778071540003,36.71,82329.92,0.0,0.24958,0.0001,26.67554]
[1778071540149,36.71,82329.92,0.0,0.24958,0.0001,26.67554]
[1778071540548,36.71,82329.92,0.0,0.24958,0.0001,26.67557]
[1778071542676,36.71,82322.49,0.0,0.24881,0.0001,26.62976]
[1778071542977,36.71,82323.06,0.0,0.24887,0.0001,26.63334]
[1778071548688,36.71,82318.14,0.0,0.24838,0.0001,26.60338]
[1778071553170,36.71,82322.65,0.0,0.24884,0.0001,26.63155]
[1778071553638,36.71,82322.93,0.0,0.24887,0.0001,26.63332]
[1778071558833,36.71,82328.17,0.0,0.24941,0.0001,26.66576]
[1778071563975,36.71,82330.56,0.0,0.24966,0.0001,26.68045]
[1778071569750,36.71,82329.89,0.0,0.24959,0.0001,26.67622]
[1778071575320,36.71,82327.34,0.0,0.24933,0.0001,26.66044]
[1778071577972,36.71,82328.16,0.0,0.24941,0.0001,26.6655]
[1778071577974,36.71,82328.06,0.0,0.2494,0.0001,26.66488]
[1778071583848,36.71,82326.34,0.0,0.24922,0.0001,26.65428]
[1778071585283,36.71,82326.89,0.0,0.24928,0.0001,26.65768]
[1778071585353,36.71,82326.89,0.0,0.24928,0.0001,26.65768]
[1778071585357,36.71,82326.89,0.0,0.24928,0.0001,26.65768]
[1778071585862,36.71,82326.28,0.0,0.24922,0.0001,26.65391]
[1778071586812,36.71,82326.28,0.0,0.24922,0.0001,26.65391]
[1778071586889,36.71,82320.52,0.0,0.24862,0.0001,26.61836]
[1778071587902,36.71,82320.52,0.0,0.24862,0.0001,26.61836]
[1778071587964,36.71,82318.74,0.0,0.24844,0.0001,26.60738]
[1778071588528,36.71,82318.74,0.0,0.24844,0.0001,26.60738]
[1778071589075,36.71,82318.74,0.0,0.24844,0.0001,26.60738]
[1778071588973,36.71,82318.72,0.0,0.24844,0.0001,26.6073]
[1778071589890,36.71,82318.72,0.0,0.24844,0.0001,26.60735]
[1778071592639,36.71,82318.92,0.0,0.24844,0.0001,26.60505]
[1778071592911,36.71,82319.21,0.0,0.24847,0.0001,26.60688]
[1778071593893,36.71,82319.21,0.0,0.24847,0.0001,26.60688]
[1778071593956,36.71,82319.24,0.0,0.24848,0.0001,26.60706]
[1778071599054,36.71,82318.06,0.0,0.24836,0.0001,26.59994]
[1778071599613,36.71,82318.06,0.0,0.24836,0.0001,26.59998]
[1778071599682,36.71,82318.06,0.0,0.24836,0.0001,26.59998]
[1778071601872,36.71,82321.38,0.0,0.2487,0.0001,26.62056]
[1778071601976,36.71,82325.62,0.0,0.24914,0.0001,26.64674]
[1778071605446,36.71,82326.05,0.0,0.24918,0.0001,26.64934]
[1778071606020,36.71,82326.05,0.0,0.24918,0.0001,26.64934]
[1778071606120,36.71,82336.7,0.0,0.25028,0.0001,26.71497]
[1778071606715,36.71,82336.7,0.0,0.25028,0.0001,26.71497]
[1778071607009,36.71,82336.74,0.0,0.25028,0.0001,26.71513]
[1778071612044,36.71,82331.66,0.0,0.24975,0.0001,26.68354]
[1778071617081,36.71,82333.61,0.0,0.24995,0.0001,26.6953]
[1778071621107,36.71,82343.05,0.0,0.25091,0.0001,26.75303]
[1778071626142,36.7,82347.47,0.0,0.25136,0.0001,26.77959]
[1778071631177,36.7,82347.17,0.0,0.25132,0.0001,26.77721]
[1778071636212,36.7,82346.02,0.0,0.25119,0.0001,26.76966]
[1778071638390,36.7,82346.08,0.0,0.2512,0.0001,26.76995]
[1778071639120,36.7,82348.08,0.0,0.2514,0.0001,26.78206]
[1778071639589,36.7,82359.59,0.0,0.25259,0.0001,26.85269]
[1778071640863,36.7,82359.59,0.0,0.25259,0.0001,26.85269]
[1778071641131,36.7,82374.38,0.0,0.25412,0.0001,26.94274]
[1778071641558,36.7,82374.38,0.0,0.25412,0.0001,26.94274]
[1778071641565,36.7,82374.38,0.0,0.25412,0.0001,26.94274]
[1778071642116,36.7,82377.93,0.0,0.25448,0.0001,26.96412]
[1778071643559,36.7,82379.86,0.0,0.25468,0.0001,26.9756]
[1778071643575,36.7,82379.86,0.0,0.25468,0.0001,26.9756]
[1778071643720,36.7,82379.86,0.0,0.25468,0.0001,26.9756]
[1778071643777,36.7,82379.86,0.0,0.25468,0.0001,26.9756]
[1778071643859,36.7,82379.86,0.0,0.25468,0.0001,26.9756]
[1778071643870,36.7,82379.86,0.0,0.25468,0.0001,26.9756]
[1778071644109,36.7,82379.86,0.0,0.25468,0.0001,26.9756]
[1778071644137,36.7,82379.86,0.0,0.25468,0.0001,26.9756]
[1778071643960,36.7,82380.51,0.0,0.25474,0.0001,26.97926]
[1778071644314,36.7,82380.51,0.0,0.25474,0.0001,26.97926]
[1778071644336,36.7,82380.51,0.0,0.25474,0.0001,26.97926]
[1778071644516,36.7,82380.51,0.0,0.25474,0.0001,26.97926]
[1778071644535,36.7,82380.51,0.0,0.25474,0.0001,26.97926]
[1778071644723,36.7,82380.51,0.0,0.25474,0.0001,26.97926]
[1778071644735,36.7,82380.51,0.0,0.25474,0.0001,26.97926]
[1778071645001,36.7,82380.51,0.0,0.25474,0.0001,26.97926]
[1778071645070,36.7,82386.31,0.0,0.25534,0.0001,27.01425]
[1778071645484,36.7,82386.31,0.0,0.25534,0.0001,27.01425]
[1778071645625,36.69,82386.54,0.0,0.25535,0.0001,27.01531]
[1778071649562,36.69,82391.13,0.0,0.25581,0.0001,27.04217]
[1778071650115,36.69,82393.0,0.0,0.256,0.0001,27.05315]
[1778071651890,36.69,82395.93,0.0,0.25628,0.0001,27.06695]
[1778071651991,36.69,82403.89,0.0,0.2571,0.0001,27.11489]
[1778071652571,36.69,82403.89,0.0,0.2571,0.0001,27.11489]
[1778071653168,36.69,82411.98,0.0,0.25794,0.0001,27.16347]
[1778071656004,36.69,82417.61,0.0,0.25853,0.0001,27.19752]
[1778071656008,36.69,82421.98,0.0,0.25899,0.0001,27.22388]
[1778071661660,36.69,82419.77,0.0,0.25875,0.0001,27.21034]
[1778071661937,36.69,82419.77,0.0,0.25875,0.0001,27.21034]
[1778071661975,36.69,82417.69,0.0,0.25854,0.0001,27.19778]
[1778071667430,36.69,82417.61,0.0,0.25853,0.0001,27.19734]
[1778071673474,36.69,82414.87,0.0,0.25824,0.0001,27.18086]
[1778071678591,36.69,82417.64,0.0,0.25854,0.0001,27.19766]
[1778071681329,36.69,82422.81,0.0,0.25908,0.0001,27.22884]
[1778071681920,36.69,82422.81,0.0,0.25908,0.0001,27.22884]
[1778071688587,36.69,82420.01,0.0,0.25878,0.0001,27.21179]
[1778071688622,36.68,82419.79,0.0,0.25875,0.0001,27.21]
[1778071695254,36.68,82419.87,0.0,0.25875,0.0001,27.21004]
[1778071700665,36.68,82419.62,0.0,0.25872,0.0001,27.20861]
[1778071705699,36.68,82419.94,0.0,0.25876,0.0001,27.21061]
[1778071710734,36.68,82420.07,0.0,0.25877,0.0001,27.21147]
[1778071713756,36.68,82412.62,0.0,0.25797,0.0001,27.16296]
[1778071719022,36.68,82410.8,0.0,0.25778,0.0001,27.15197]
[1778071724158,36.68,82411.62,0.0,0.25785,0.0001,27.15606]
[1778071728501,36.68,82406.51,0.0,0.25729,0.0001,27.12325]
[1778071728503,36.68,82406.51,0.0,0.25729,0.0001,27.12325]
[1778071728559,36.68,82406.51,0.0,0.25729,0.0001,27.12325]
[1778071728789,36.68,82406.51,0.0,0.25729,0.0001,27.12325]
[1778071728901,36.68,82406.51,0.0,0.25729,0.0001,27.12325]
[1778071728965,36.67,82400.34,0.0,0.25663,0.0001,27.08537]
[1778071729530,36.67,82400.34,0.0,0.25663,0.0001,27.08537]
[1778071730030,36.67,82396.15,0.0,0.25619,0.0001,27.05951]
[1778071731213,36.67,82396.15,0.0,0.25619,0.0001,27.05951]
[1778071731215,36.67,82392.19,0.0,0.25577,0.0001,27.03505]
[1778071737196,36.67,82390.1,0.0,0.25552,0.0001,27.02092]
[1778071738594,36.66,82389.48,0.0,0.25544,0.0001,27.01611]
[1778071743831,36.66,82386.48,0.0,0.2551,0.0001,26.99613]
[1778071750104,36.65,82382.15,0.0,0.2546,0.0001,26.96743]
[1778071751461,36.65,82382.0,0.0,0.25458,0.0001,26.9662]
[1778071751670,36.65,82382.0,0.0,0.25458,0.0001,26.9662]
[1778071751710,36.65,82382.0,0.0,0.25458,0.0001,26.9662]
[1778071752023,36.65,82381.46,0.0,0.25452,0.0001,26.96259]
[1778071752492,36.65,82381.46,0.0,0.25452,0.0001,26.96259]
[1778071753142,36.65,82371.08,0.0,0.25344,0.0001,26.89884]
[1778071755047,36.65,82365.37,0.0,0.25284,0.0001,26.8636]
[1778071755054,36.65,82364.01,0.0,0.25269,0.0001,26.85505]
[1778071756780,36.65,82364.01,0.0,0.25269,0.0001,26.85485]
[1778071757064,36.65,82364.72,0.0,0.25276,0.0001,26.859]
[1778071762115,36.65,82363.45,0.0,0.25262,0.0001,26.85047]
[1778071763322,36.64,82363.94,0.0,0.25266,0.0001,26.85309]
[1778071763363,36.64,82363.94,0.0,0.25266,0.0001,26.85309]
[1778071764113,36.64,82364.02,0.0,0.25266,0.0001,26.8534]
[1778071769149,36.64,82366.63,0.0,0.25292,0.0001,26.8684]
[1778071774183,36.64,82368.08,0.0,0.25303,0.0001,26.87263]
[1778071779218,36.63,82370.69,0.0,0.25328,0.0001,26.88743]
[1778071783299,36.63,82382.32,0.0,0.25447,0.0001,26.95761]
[1778071786271,36.63,82395.02,0.0,0.25578,0.0001,27.03406]
[1778071791309,36.62,82395.99,0.0,0.25584,0.0001,27.03806]
[1778071796344,36.62,82396.68,0.0,0.25588,0.0001,27.04045]
[1778071801378,36.61,82398.79,0.0,0.25607,0.0001,27.05143]
[1778071805355,36.61,82401.26,0.0,0.25631,0.0001,27.06537]
[1778071805417,36.61,82401.16,0.0,0.25629,0.0001,27.06439]
[1778071809657,36.6,82401.57,0.0,0.25631,0.0001,27.06577]
[1778071809712,36.6,82399.49,0.0,0.25609,0.0001,27.05274]
[1778071815476,36.6,82395.91,0.0,0.25568,0.0001,27.02876]
[1778071820598,36.59,82393.66,0.0,0.25541,0.0001,27.01328]
[1778071823584,36.59,82393.84,0.0,0.25542,0.0001,27.0137]
[1778071824168,36.59,82395.12,0.0,0.25554,0.0001,27.02083]
[1778071825979,36.59,82389.24,0.0,0.25492,0.0001,26.98462]
[1778071826238,36.59,82379.69,0.0,0.25392,0.0001,26.92593]
[1778071826615,36.59,82379.69,0.0,0.25392,0.0001,26.92593]
[1778071827147,36.59,82379.69,0.0,0.25392,0.0001,26.92593]
[1778071829126,36.59,82377.11,0.0,0.25364,0.0001,26.90987]
[1778071829135,36.59,82377.11,0.0,0.25364,0.0001,26.90987]
[1778071829205,36.58,82376.08,0.0,0.25353,0.0001,26.90311]
[1778071834615,36.58,82371.14,0.0,0.25298,0.0001,26.86819]
[1778071837704,36.58,82366.52,0.0,0.25249,0.0001,26.83929]
[1778071837983,36.58,82363.86,0.0,0.25221,0.0001,26.8228]
[1778071839385,36.58,82363.86,0.0,0.25221,0.0001,26.8228]
[1778071839393,36.58,82363.86,0.0,0.25221,0.0001,26.8228]
[1778071839650,36.58,82361.88,0.0,0.252,0.0001,26.8105]
[1778071845240,36.58,82362.42,0.0,0.25205,0.0001,26.81345]
[1778071851329,36.58,82362.8,0.0,0.25208,0.0001,26.81536]
[1778071856272,36.58,82363.54,0.0,0.25215,0.0001,26.81968]
[1778071856372,36.58,82363.05,0.0,0.2521,0.0001,26.8166]
[1778071858103,36.58,82363.05,0.0,0.2521,0.0001,26.8166]
[1778071858365,36.58,82365.58,0.0,0.25236,0.0001,26.83209]
[1778071859876,36.58,82365.58,0.0,0.25236,0.0001,26.83209]
[1778071859940,36.58,82365.58,0.0,0.25236,0.0001,26.83209]
[1778071860011,36.58,82372.57,0.0,0.25309,0.0001,26.87495]
[1778071860523,36.58,82372.57,0.0,0.25309,0.0001,26.87495]
[1778071860883,36.57,82372.79,0.0,0.25311,0.0001,26.87621]
[1778071863977,36.57,82373.05,0.0,0.25313,0.0001,26.87772]
[1778071864028,36.57,82373.92,0.0,0.25322,0.0001,26.88289]
[1778071869861,36.57,82373.58,0.0,0.25318,0.0001,26.88015]
[1778071876140,36.57,82372.56,0.0,0.25306,0.0001,26.87345]
[1778071876210,36.57,82373.11,0.0,0.25311,0.0001,26.87658]
[1778071876711,36.57,82373.11,0.0,0.25311,0.0001,26.87658]
[1778071876929,36.57,82372.96,0.0,0.2531,0.0001,26.87554]
[1778071881945,36.57,82378.06,0.0,0.25362,0.0001,26.90617]
[1778071884888,36.57,82383.13,0.0,0.25414,0.0001,26.93685]
[1778071885300,36.57,82382.89,0.0,0.25411,0.0001,26.93519]
[1778071887361,36.56,82395.62,0.0,0.25543,0.0001,27.01262]
[1778071888647,36.56,82397.04,0.0,0.25557,0.0001,27.02101]
[1778071888995,36.56,82397.04,0.0,0.25557,0.0001,27.02074]
[1778071890308,36.56,82397.04,0.0,0.25557,0.0001,27.02074]
[1778071890393,36.56,82399.08,0.0,0.25578,0.0001,27.03291]
[1778071890895,36.56,82399.08,0.0,0.25578,0.0001,27.03291]
[1778071891096,36.56,82401.74,0.0,0.25603,0.0001,27.04526]
[1778071891686,36.56,82401.74,0.0,0.25603,0.0001,27.04526]
[1778071892080,36.56,82401.68,0.0,0.25602,0.0001,27.04461]
[1778071892524,36.56,82401.68,0.0,0.25602,0.0001,27.04461]
[1778071893159,36.56,82401.85,0.0,0.25603,0.0001,27.04536]
[1778071893887,36.56,82401.85,0.0,0.25603,0.0001,27.04536]
[1778071894036,36.56,82401.85,0.0,0.25603,0.0001,27.04508]
[1778071899071,36.55,82403.33,0.0,0.25616,0.0001,27.05274]
[1778071904105,36.55,82400.83,0.0,0.25587,0.0001,27.03619]
[1778071909140,36.55,82402.03,0.0,0.25597,0.0001,27.04225]
[1778071914175,36.54,82401.51,0.0,0.2559,0.0001,27.03785]
[1778071919210,36.54,82399.95,0.0,0.25571,0.0001,27.02713]
[1778071920863,36.54,82399.95,0.0,0.25571,0.0001,27.02713]
[1778071921227,36.54,82399.51,0.0,0.25566,0.0001,27.02397]
[1778071926259,36.54,82398.62,0.0,0.25554,0.0001,27.01737]
[1778071927926,36.53,82398.82,0.0,0.25556,0.0001,27.01837]
[1778071928273,36.53,82398.71,0.0,0.25554,0.0001,27.01746]
[1778071932253,36.53,82400.53,0.0,0.25572,0.0001,27.02789]
[1778071932332,36.53,82399.93,0.0,0.25565,0.0001,27.02398]
[1778071937336,36.53,82399.6,0.0,0.2556,0.0001,27.02079]
[1778071937616,36.53,82399.6,0.0,0.2556,0.0001,27.02079]
[1778071938048,36.53,82399.6,0.0,0.2556,0.0001,27.02079]
[1778071939317,36.53,82398.9,0.0,0.25552,0.0001,27.01628]
[1778071939398,36.53,82400.41,0.0,0.25568,0.0001,27.02527]
[1778071939860,36.53,82400.41,0.0,0.25568,0.0001,27.02527]
[1778071940357,36.53,82400.41,0.0,0.25567,0.0001,27.02503]
[1778071941790,36.52,82404.73,0.0,0.25612,0.0001,27.05116]
[1778071942456,36.52,82409.08,0.0,0.25657,0.0001,27.07743]
[1778071943338,36.52,82409.08,0.0,0.25657,0.0001,27.07743]
[1778071943385,36.52,82414.73,0.0,0.25716,0.00011,27.11156]
[1778071947813,36.52,82416.05,0.0,0.25727,0.00011,27.11832]
[1778071948413,36.52,82416.05,0.0,0.25727,0.00011,27.118]
[1778071951896,36.52,82411.32,0.0,0.25673,0.0001,27.08468]
[1778071952445,36.51,82408.13,0.0,0.25639,0.0001,27.06497]
[1778071953096,36.51,82408.13,0.0,0.25639,0.0001,27.06497]
[1778071953450,36.51,82405.86,0.0,0.25615,0.0001,27.05087]
[1778071958484,36.51,82406.46,0.0,0.25619,0.0001,27.0533]
[1778071964439,36.51,82407.83,0.0,0.25632,0.0001,27.0607]
[1778071972598,36.5,82409.74,0.0,0.25648,0.0001,27.07014]
[1778071974473,36.5,82412.63,0.0,0.25678,0.00011,27.08751]
[1778071974523,36.5,82415.8,0.0,0.2571,0.00011,27.10629]
[1778071975248,36.5,82415.8,0.0,0.2571,0.00011,27.10629]
[1778071975251,36.5,82416.85,0.0,0.25721,0.00011,27.11239]
[1778071979931,36.5,82419.27,0.0,0.25744,0.00011,27.12624]
[1778071979943,36.49,82421.07,0.0,0.25762,0.00011,27.13658]
[1778071980717,36.49,82421.07,0.0,0.25762,0.00011,27.13658]
[1778071981376,36.49,82421.11,0.0,0.25762,0.00011,27.13652]
[1778071986654,36.49,82422.36,0.0,0.25773,0.00011,27.14288]
[1778071987635,36.49,82422.25,0.0,0.25771,0.00011,27.1419]
[1778071987954,36.49,82422.7,0.0,0.25775,0.00011,27.14401]
[1778071990741,36.48,82423.04,0.0,0.25778,0.00011,27.14577]
[1778071990784,36.48,82423.04,0.0,0.25778,0.00011,27.14577]
[1778071992775,36.48,82423.22,0.0,0.25779,0.00011,27.14624]
[1778071992857,36.48,82423.22,0.0,0.25778,0.00011,27.14593]
[1778071998598,36.48,82425.37,0.0,0.25798,0.00011,27.1574]
[1778071998788,36.48,82424.38,0.0,0.25787,0.00011,27.15105]
[1778072001238,36.48,82423.45,0.0,0.25776,0.00011,27.14508]
[1778072001409,36.47,82423.74,0.0,0.25778,0.00011,27.14621]
[1778072002954,36.47,82413.75,0.0,0.25673,0.00011,27.08502]
[1778072004370,36.47,82413.75,0.0,0.25673,0.00011,27.08502]
[1778072004469,36.47,82409.03,0.0,0.25622,0.00011,27.05566]
[1778072009864,36.47,82412.63,0.0,0.25658,0.00011,27.07657]
[1778072012977,36.47,82414.77,0.0,0.25677,0.00011,27.08555]
[1778072013376,36.46,82414.4,0.0,0.25673,0.00011,27.0828]
[1778072018928,36.46,82420.99,0.0,0.2574,0.00011,27.12164]
[1778072024183,36.46,82421.19,0.0,0.2574,0.00011,27.12174]
[1778072024251,36.46,82421.66,0.0,0.25744,0.00011,27.12405]
[1778072029959,36.45,82417.47,0.0,0.25697,0.00011,27.09713]
[1778072036097,36.45,82416.75,0.0,0.25687,0.00011,27.09123]
[1778072041456,36.44,82414.43,0.0,0.2566,0.00011,27.0759]
[1778072048611,36.44,82411.34,0.0,0.25625,0.00011,27.05572]
[1778072049654,36.44,82411.47,0.0,0.25626,0.00011,27.05593]
[1778072050146,36.44,82411.21,0.0,0.25622,0.00011,27.05415]
[1778072051089,36.44,82411.21,0.0,0.25622,0.00011,27.05415]
[1778072056685,36.44,82402.29,0.0,0.25528,0.0001,26.99894]
[1778072062298,36.43,82398.58,0.0,0.25486,0.0001,26.97487]
[1778072067502,36.43,82397.87,0.0,0.25478,0.0001,26.9698]
[1778072067586,36.43,82397.84,0.0,0.25477,0.0001,26.96942]
[1778072073355,36.43,82399.08,0.0,0.25486,0.0001,26.97242]
[1778072073726,36.43,82397.59,0.0,0.2547,0.0001,26.96306]
[1778072074222,36.43,82397.59,0.0,0.2547,0.0001,26.96306]
[1778072074230,36.43,82397.59,0.0,0.2547,0.0001,26.96306]
[1778072074309,36.43,82397.59,0.0,0.2547,0.0001,26.96306]
[1778072074511,36.43,82397.59,0.0,0.2547,0.0001,26.96306]
[1778072074554,36.43,82376.03,0.0,0.25245,0.0001,26.83033]
[1778072074941,36.43,82376.03,0.0,0.25245,0.0001,26.83033]
[1778072075593,36.42,82347.98,0.0,0.24952,0.0001,26.65636]
[1778072075773,36.42,82347.98,0.0,0.24952,0.0001,26.65636]
[1778072076588,36.42,82347.98,0.0,0.24952,0.0001,26.65636]
[1778072076350,36.42,82347.98,0.0,0.24952,0.0001,26.65628]
[1778072076996,36.42,82347.98,0.0,0.24952,0.0001,26.65628]
[1778072077233,36.42,82347.98,0.0,0.24952,0.0001,26.65628]
[1778072077302,36.42,82347.98,0.0,0.24952,0.0001,26.65628]
[1778072077467,36.42,82323.81,0.0,0.24702,0.0001,26.50574]
[1778072078457,36.42,82323.81,0.0,0.24702,0.0001,26.50574]
[1778072078518,36.42,82323.81,0.0,0.24702,0.0001,26.50574]
[1778072078533,36.42,82309.17,0.0,0.24551,0.0001,26.41401]
[1778072079132,36.42,82309.17,0.0,0.24551,0.0001,26.41401]
[1778072079293,36.42,82309.17,0.0,0.24551,0.0001,26.41401]
[1778072079614,36.42,82309.17,0.0,0.24551,0.0001,26.41401]
[1778072079467,36.43,82315.65,0.0,0.24618,0.0001,26.45469]
[1778072079805,36.43,82315.65,0.0,0.24618,0.0001,26.45469]
[1778072080649,36.42,82314.3,0.0,0.24603,0.0001,26.44581]
[1778072081319,36.42,82314.3,0.0,0.24603,0.0001,26.44581]
[1778072081605,36.42,82303.01,0.0,0.24487,0.0001,26.37477]
[1778072081758,36.42,82303.01,0.0,0.24487,0.0001,26.37477]
[1778072081813,36.42,82303.01,0.0,0.24487,0.0001,26.37477]
[1778072082230,36.42,82303.01,0.0,0.24487,0.0001,26.37477]
[1778072082663,36.42,82303.01,0.0,0.24487,0.0001,26.37477]
[1778072082621,36.42,82284.26,0.0,0.24294,0.0001,26.25661]
[1778072082757,36.42,82284.26,0.0,0.24294,0.0001,26.25661]
[1778072083302,36.42,82284.26,0.0,0.24294,0.0001,26.25661]
[1778072083477,36.42,82284.26,0.0,0.24294,0.0001,26.25661]
[1778072083493,36.42,82284.26,0.0,0.24294,0.0001,26.25661]
[1778072083594,36.42,82267.91,0.0,0.24127,0.0001,26.15331]
[1778072083888,36.42,82267.91,0.0,0.24127,0.0001,26.15331]
[1778072083976,36.42,82267.91,0.0,0.24127,0.0001,26.15331]
[1778072084419,36.42,82272.03,0.0,0.24169,0.0001,26.17934]
[1778072087519,36.42,82276.31,0.0,0.24213,0.0001,26.20654]
[1778072087617,36.42,82276.81,0.0,0.24218,0.0001,26.20977]
[1778072089559,36.42,82287.49,0.0,0.24327,0.0001,26.27719]
[1778072092024,36.42,82288.06,0.0,0.24333,0.0001,26.28071]
[1778072092132,36.42,82288.06,0.0,0.24333,0.0001,26.28071]
[1778072092293,36.42,82288.06,0.0,0.24333,0.0001,26.28071]
[1778072092519,36.42,82292.13,0.0,0.24375,0.0001,26.30629]
[1778072093576,36.42,82302.13,0.0,0.24477,0.0001,26.36911]
[1778072094553,36.42,82302.13,0.0,0.24477,0.0001,26.36911]
[1778072094575,36.42,82306.96,0.0,0.24527,0.0001,26.3993]
[1778072095013,36.42,82306.96,0.0,0.24527,0.0001,26.3993]
[1778072095479,36.42,82307.23,0.0,0.2453,0.0001,26.40099]
[1778072095992,36.42,82307.23,0.0,0.2453,0.0001,26.40099]
[1778072096486,36.42,82305.9,0.0,0.24515,0.0001,26.39232]
[1778072097937,36.42,82303.77,0.0,0.24493,0.0001,26.37881]
[1778072098595,36.42,82307.41,0.0,0.2453,0.0001,26.40151]
[1778072103606,36.42,82305.55,0.0,0.2451,0.0001,26.3892]
[1778072106141,36.42,82311.65,0.0,0.24572,0.0001,26.42702]
[1778072107756,36.42,82317.66,0.0,0.24633,0.0001,26.4643]
[1778072110845,36.41,82324.55,0.0,0.24703,0.0001,26.5067]
[1778072110955,36.41,82324.55,0.0,0.24703,0.0001,26.5067]
[1778072112754,36.41,82330.66,0.0,0.24766,0.0001,26.54435]
[1778072112816,36.41,82330.66,0.0,0.24766,0.0001,26.54435]
[1778072113059,36.41,82330.66,0.0,0.24766,0.0001,26.54435]
[1778072113341,36.41,82330.66,0.0,0.24766,0.0001,26.54435]
[1778072113437,36.41,82330.66,0.0,0.24766,0.0001,26.54435]
[1778072113616,36.41,82331.58,0.0,0.24775,0.0001,26.55009]
[1778072114018,36.41,82331.58,0.0,0.24775,0.0001,26.55009]
[1778072114142,36.41,82331.58,0.0,0.24775,0.0001,26.55009]
[1778072114345,36.41,82331.58,0.0,0.24775,0.0001,26.55009]
[1778072114545,36.41,82331.58,0.0,0.24775,0.0001,26.55009]
[1778072114617,36.41,82331.58,0.0,0.24775,0.0001,26.55009]
[1778072114704,36.41,82363.38,0.0,0.25106,0.0001,26.74821]
[1778072114939,36.41,82363.38,0.0,0.25106,0.0001,26.74821]
[1778072115016,36.41,82363.38,0.0,0.25106,0.0001,26.74821]
[1778072115034,36.41,82363.38,0.0,0.25106,0.0001,26.74821]
[1778072115216,36.41,82363.38,0.0,0.25106,0.0001,26.74821]
[1778072115625,36.41,82363.18,0.0,0.25104,0.0001,26.747]
[1778072119745,36.42,82355.77,0.0,0.25027,0.0001,26.70135]
[1778072119752,36.42,82355.77,0.0,0.25027,0.0001,26.70135]
[1778072120660,36.42,82356.08,0.0,0.2503,0.0001,26.70334]
[1778072125695,36.42,82355.16,0.0,0.25022,0.0001,26.69797]
[1778072126661,36.42,82355.16,0.0,0.25022,0.0001,26.69797]
[1778072126702,36.42,82354.96,0.0,0.2502,0.0001,26.6968]
[1778072131723,36.42,82355.45,0.0,0.25025,0.0001,26.70012]
[1778072136726,36.42,82354.27,0.0,0.25011,0.0001,26.68952]
[1778072141727,36.42,82354.1,0.0,0.2501,0.0001,26.68887]
[1778072143397,36.42,82352.89,0.0,0.24998,0.0001,26.68153]
[1778072143425,36.42,82352.89,0.0,0.24998,0.0001,26.68153]
[1778072143581,36.42,82352.89,0.0,0.24998,0.0001,26.68153]
[1778072143649,36.42,82352.44,0.0,0.24993,0.0001,26.67874]
[1778072143895,36.42,82352.44,0.0,0.24993,0.0001,26.67874]
[1778072144076,36.42,82352.44,0.0,0.24993,0.0001,26.67874]
[1778072144235,36.42,82352.44,0.0,0.24993,0.0001,26.67874]
[1778072144511,36.42,82352.44,0.0,0.24993,0.0001,26.67874]
[1778072144696,36.42,82318.39,0.0,0.24641,0.0001,26.46653]
[1778072145038,36.42,82318.39,0.0,0.24641,0.0001,26.46653]
[1778072145522,36.42,82318.39,0.0,0.24641,0.0001,26.46653]
[1778072145584,36.42,82302.21,0.0,0.24475,0.0001,26.36519]
[1778072146207,36.42,82302.21,0.0,0.24475,0.0001,26.36519]
[1778072146245,36.42,82302.21,0.0,0.24475,0.0001,26.36519]
[1778072146393,36.42,82302.21,0.0,0.24475,0.0001,26.36519]
[1778072146527,36.42,82302.21,0.0,0.24475,0.0001,26.36519]
[1778072146683,36.42,82253.57,0.0,0.23978,0.0001,26.05852]
[1778072146773,36.42,82253.57,0.0,0.23978,0.0001,26.05852]
[1778072147209,36.42,82231.76,0.0,0.23757,0.0001,25.91975]
[1778072148823,36.42,82232.15,0.0,0.23761,0.0001,25.92223]
[1778072148847,36.42,82232.15,0.0,0.23761,0.0001,25.92223]
[1778072149268,36.42,82232.15,0.0,0.23761,0.0001,25.92223]
[1778072149331,36.42,82232.15,0.0,0.23761,0.0001,25.92223]
[1778072149357,36.42,82232.15,0.0,0.23761,0.0001,25.92223]
[1778072149382,36.42,82232.15,0.0,0.23761,0.0001,25.92223]
[1778072149411,36.42,82232.15,0.0,0.23761,0.0001,25.92223]
[1778072149451,36.42,82232.15,0.0,0.23761,0.0001,25.92223]
[1778072149750,36.42,82217.43,0.0,0.23613,0.0001,25.82879]
[1778072149844,36.42,82217.43,0.0,0.23613,0.0001,25.82879]
[1778072149911,36.42,82217.43,0.0,0.23613,0.0001,25.82879]
[1778072150016,36.42,82217.43,0.0,0.23613,0.0001,25.82879]
[1778072150389,36.42,82217.43,0.0,0.23613,0.0001,25.82879]
[1778072150429,36.42,82217.43,0.0,0.23613,0.0001,25.82879]
[1778072150585,36.42,82177.44,0.0,0.23211,0.0001,25.57207]
[1778072150923,36.42,82177.44,0.0,0.23211,0.0001,25.57207]
[1778072151476,36.42,82177.44,0.0,0.23211,0.0001,25.57207]
[1778072151518,36.42,82177.44,0.0,0.23211,0.0001,25.57207]
[1778072151612,36.43,82178.36,0.0,0.23222,0.0001,25.57908]
[1778072151825,36.43,82178.36,0.0,0.23222,0.0001,25.57908]
[1778072152161,36.43,82178.36,0.0,0.23222,0.0001,25.57908]
[1778072152165,36.43,82190.07,0.0,0.23339,0.0001,25.65444]
[1778072154068,36.43,82189.7,0.0,0.23336,0.0001,25.65256]
[1778072154083,36.43,82189.7,0.0,0.23336,0.0001,25.65256]
[1778072154651,36.43,82191.14,0.0,0.23352,0.0001,25.66264]
[1778072157726,36.43,82202.71,0.0,0.2347,0.0001,25.73802]
[1778072157923,36.43,82202.71,0.0,0.2347,0.0001,25.73802]
[1778072158649,36.43,82207.8,0.0,0.23522,0.0001,25.77064]
[1778072160023,36.43,82219.0,0.0,0.23635,0.0001,25.84261]
[1778072164706,36.44,82226.03,0.0,0.23709,0.0001,25.88945]
[1778072165121,36.44,82226.03,0.0,0.23709,0.0001,25.88945]
[1778072165515,36.44,82226.03,0.0,0.23709,0.0001,25.88945]
[1778072167623,36.44,82226.54,0.0,0.23715,0.0001,25.89296]
[1778072167642,36.44,82235.03,0.0,0.23802,0.0001,25.94752]
[1778072168623,36.44,82235.03,0.0,0.23802,0.0001,25.94752]
[1778072168639,36.44,82235.03,0.0,0.23802,0.0001,25.94752]
[1778072168709,36.44,82235.71,0.0,0.23809,0.0001,25.95204]
[1778072173712,36.44,82242.03,0.0,0.23874,0.0001,25.99295]
[1778072178738,36.44,82249.95,0.0,0.23955,0.0001,26.04391]
[1778072183754,36.45,82249.95,0.0,0.23957,0.0001,26.04486]
[1778072188761,36.45,82258.3,0.0,0.24043,0.0001,26.0986]
[1778072188974,36.45,82264.96,0.0,0.24111,0.0001,26.14089]
[1778072189099,36.45,82264.96,0.0,0.24111,0.0001,26.14089]
[1778072189167,36.45,82264.96,0.0,0.24111,0.0001,26.14089]
[1778072189561,36.45,82264.96,0.0,0.24111,0.0001,26.14089]
[1778072189625,36.45,82271.19,0.0,0.24175,0.0001,26.18037]
[1778072189978,36.45,82271.19,0.0,0.24175,0.0001,26.18037]
[1778072190578,36.45,82271.19,0.0,0.24175,0.0001,26.18037]
[1778072192793,36.45,82272.27,0.0,0.24184,0.0001,26.18361]
[1778072193082,36.45,82271.14,0.0,0.24173,0.0001,26.17658]
[1778072193177,36.45,82271.14,0.0,0.24173,0.0001,26.17658]
[1778072193357,36.45,82271.14,0.0,0.24173,0.0001,26.17658]
[1778072193449,36.45,82271.14,0.0,0.24173,0.0001,26.17658]
[1778072193565,36.45,82271.14,0.0,0.24173,0.0001,26.17658]
[1778072193576,36.45,82271.14,0.0,0.24173,0.0001,26.17658]
[1778072193640,36.45,82271.14,0.0,0.24173,0.0001,26.17658]
[1778072193709,36.45,82271.14,0.0,0.24173,0.0001,26.17658]
[1778072193740,36.45,82271.14,0.0,0.24173,0.0001,26.17658]
[1778072193776,36.45,82287.25,0.0,0.24338,0.0001,26.27848]
[1778072193827,36.45,82287.25,0.0,0.24338,0.0001,26.27848]
[1778072193949,36.45,82287.25,0.0,0.24338,0.0001,26.27848]
[1778072193994,36.45,82287.25,0.0,0.24338,0.0001,26.27848]
[1778072194569,36.45,82287.25,0.0,0.24338,0.0001,26.27848]
[1778072194635,36.45,82287.25,0.0,0.24338,0.0001,26.27848]
[1778072194770,36.45,82287.25,0.0,0.24338,0.0001,26.27848]
[1778072194743,36.45,82301.73,0.0,0.24487,0.0001,26.37002]
[1778072194818,36.45,82301.73,0.0,0.24487,0.0001,26.37002]
[1778072194978,36.45,82301.73,0.0,0.24487,0.0001,26.37002]
[1778072195009,36.45,82301.73,0.0,0.24487,0.0001,26.37002]
[1778072195200,36.45,82301.73,0.0,0.24487,0.0001,26.37002]
[1778072195222,36.45,82301.73,0.0,0.24487,0.0001,26.37002]
[1778072195401,36.45,82301.73,0.0,0.24487,0.0001,26.37002]
[1778072195733,36.45,82301.73,0.0,0.24487,0.0001,26.37002]
[1778072195755,36.45,82301.73,0.0,0.24487,0.0001,26.37002]
[1778072195795,36.45,82302.39,0.0,0.24495,0.0001,26.37458]
[1778072197037,36.45,82303.64,0.0,0.24508,0.0001,26.38242]
[1778072197605,36.45,82304.93,0.0,0.24522,0.0001,26.39092]
[1778072199154,36.46,82304.86,0.0,0.24522,0.0001,26.39087]
[1778072199211,36.46,82304.86,0.0,0.24522,0.0001,26.39087]
[1778072199263,36.46,82305.17,0.0,0.24526,0.0001,26.3932]
[1778072201073,36.46,82305.31,0.0,0.24527,0.0001,26.39389]
[1778072201725,36.46,82305.07,0.0,0.24524,0.0001,26.39201]
[1778072207083,36.45,82299.23,0.0,0.24462,0.0001,26.35462]
[1778072208074,36.45,82298.24,0.0,0.24452,0.0001,26.34824]
[1778072208315,36.45,82298.24,0.0,0.24452,0.0001,26.34824]
[1778072208405,36.45,82291.44,0.0,0.24382,0.0001,26.30534]
[1778072209016,36.45,82291.44,0.0,0.24382,0.0001,26.30534]
[1778072209174,36.45,82291.44,0.0,0.24382,0.0001,26.30534]
[1778072209336,36.45,82291.64,0.0,0.24384,0.0001,26.30647]
[1778072212226,36.45,82296.38,0.0,0.24432,0.0001,26.33602]
[1778072212354,36.45,82295.95,0.0,0.24427,0.0001,26.33318]
[1778072214054,36.45,82298.92,0.0,0.24457,0.0001,26.3517]
[1778072214369,36.45,82298.7,0.0,0.24455,0.0001,26.35018]
[1778072219929,36.45,82296.03,0.0,0.24426,0.0001,26.33281]
[1778072219955,36.45,82296.03,0.0,0.24426,0.0001,26.33281]
[1778072225430,36.45,82289.49,0.0,0.24358,0.0001,26.291]
[1778072231487,36.44,82292.17,0.0,0.24385,0.0001,26.30729]
[1778072236492,36.44,82290.25,0.0,0.24365,0.0001,26.29493]
[1778072237085,36.44,82290.25,0.0,0.24364,0.0001,26.29486]
[1778072237295,36.44,82290.25,0.0,0.24364,0.0001,26.29486]
[1778072237311,36.44,82288.05,0.0,0.24342,0.0001,26.28097]
[1778072241501,36.44,82287.64,0.0,0.24337,0.0001,26.27829]
[1778072245544,36.44,82287.78,0.0,0.24339,0.0001,26.27906]
[1778072247569,36.44,82288.56,0.0,0.24347,0.0001,26.28392]
[1778072248760,36.44,82288.36,0.0,0.24344,0.0001,26.2826]
[1778072248841,36.44,82288.29,0.0,0.24344,0.0001,26.28213]
[1778072251960,36.44,82288.77,0.0,0.24346,0.0001,26.28146]
[1778072252636,36.44,82288.69,0.0,0.24346,0.0001,26.28094]
[1778072252960,36.44,82288.69,0.0,0.24346,0.0001,26.28094]
[1778072253747,36.44,82288.69,0.0,0.24346,0.0001,26.28094]
[1778072254344,36.44,82288.9,0.0,0.24348,0.0001,26.28223]
[1778072254654,36.44,82288.9,0.0,0.24348,0.0001,26.28222]
[1778072255619,36.44,82288.9,0.0,0.24348,0.0001,26.28222]
[1778072255662,36.44,82289.13,0.0,0.2435,0.0001,26.28367]
[1778072256352,36.44,82289.13,0.0,0.2435,0.0001,26.28367]
[1778072256778,36.44,82278.51,0.0,0.24241,0.0001,26.21673]
[1778072258867,36.44,82266.94,0.0,0.24123,0.0001,26.14358]
[1778072260967,36.44,82264.93,0.0,0.24103,0.0001,26.13092]
[1778072261872,36.44,82264.14,0.0,0.24095,0.0001,26.12596]
[1778072266725,36.44,82259.52,0.0,0.24048,0.0001,26.09687]
[1778072266826,36.44,82258.71,0.0,0.2404,0.0001,26.09178]
[1778072267944,36.44,82258.71,0.0,0.2404,0.0001,26.09183]
[1778072268756,36.44,82257.29,0.0,0.24025,0.0001,26.08289]
[1778072269074,36.44,82257.29,0.0,0.24025,0.0001,26.08289]
[1778072269763,36.44,82256.92,0.0,0.24022,0.0001,26.0806]
[1778072273636,36.44,82256.99,0.0,0.24023,0.0001,26.08119]
[1778072273791,36.44,82257.64,0.0,0.24029,0.0001,26.08536]
[1778072274753,36.44,82257.64,0.0,0.24029,0.0001,26.08536]
[1778072274810,36.44,82258.24,0.0,0.24036,0.0001,26.08921]
[1778072277898,36.44,82258.17,0.0,0.24035,0.0001,26.08885]
[1778072278934,36.45,82260.0,0.0,0.24054,0.0001,26.10063]
[1778072279863,36.45,82260.0,0.0,0.24054,0.0001,26.10063]
[1778072279855,36.45,82265.77,0.0,0.24113,0.0001,26.13728]
[1778072280043,36.45,82265.77,0.0,0.24113,0.0001,26.13728]
[1778072280066,36.45,82265.77,0.0,0.24113,0.0001,26.13728]
[1778072280092,36.45,82265.77,0.0,0.24113,0.0001,26.13728]
[1778072280274,36.45,82265.77,0.0,0.24113,0.0001,26.13728]
[1778072280809,36.45,82265.77,0.0,0.24113,0.0001,26.13728]
[1778072280876,36.45,82261.1,0.0,0.24065,0.0001,26.10783]
[1778072281740,36.45,82261.1,0.0,0.24065,0.0001,26.10783]
[1778072281766,36.45,82261.1,0.0,0.24065,0.0001,26.10783]
[1778072281824,36.45,82261.1,0.0,0.24065,0.0001,26.10783]
[1778072281904,36.45,82252.69,0.0,0.2398,0.0001,26.05466]
[1778072283872,36.45,82241.59,0.0,0.23868,0.0001,25.98439]
[1778072285533,36.45,82239.05,0.0,0.23842,0.0001,25.96841]
[1778072285540,36.45,82239.05,0.0,0.23842,0.0001,25.96841]
[1778072285887,36.45,82240.98,0.0,0.23862,0.0001,25.98084]
[1778072288907,36.45,82250.2,0.0,0.23956,0.0001,26.03973]
[1778072291929,36.45,82240.39,0.0,0.23857,0.0001,25.97768]
[1778072292550,36.45,82240.39,0.0,0.23857,0.0001,25.97768]
[1778072292935,36.45,82234.21,0.0,0.23795,0.0001,25.93853]
[1778072294878,36.45,82230.18,0.0,0.23754,0.0001,25.91286]
[1778072294885,36.45,82230.81,0.0,0.23761,0.0001,25.91726]
[1778072296110,36.45,82222.13,0.0,0.23674,0.0001,25.86215]
[1778072296257,36.45,82222.13,0.0,0.23674,0.0001,25.86215]
[1778072296904,36.45,82217.48,0.0,0.23627,0.0001,25.83273]
[1778072298822,36.45,82217.48,0.0,0.23627,0.0001,25.83273]
[1778072298842,36.45,82220.09,0.0,0.23654,0.0001,25.84988]
[1778072299379,36.45,82220.09,0.0,0.23654,0.0001,25.84988]
[1778072299664,36.45,82220.09,0.0,0.23654,0.0001,25.84988]
[1778072300495,36.45,82217.86,0.0,0.23632,0.0001,25.83564]
[1778072300543,36.45,82214.38,0.0,0.23597,0.0001,25.81366]
[1778072301625,36.45,82214.38,0.0,0.23597,0.0001,25.81366]
[1778072301640,36.45,82214.02,0.0,0.23594,0.0001,25.81163]
[1778072304078,36.46,82210.21,0.0,0.23556,0.0001,25.78771]
[1778072304219,36.46,82210.21,0.0,0.23556,0.0001,25.78771]
[1778072304521,36.46,82210.21,0.0,0.23556,0.0001,25.78771]
[1778072304594,36.46,82193.76,0.0,0.23391,0.0001,25.68257]
[1778072307033,36.46,82184.47,0.0,0.233,0.0001,25.6239]
[1778072309628,36.46,82184.35,0.0,0.23299,0.0001,25.6235]
[1778072309639,36.46,82184.35,0.0,0.23299,0.0001,25.6235]
[1778072309648,36.46,82185.13,0.0,0.23308,0.0001,25.629]
[1778072312386,36.46,82187.64,0.0,0.23331,0.0001,25.64171]
[1778072312760,36.46,82192.98,0.0,0.23386,0.0001,25.67655]
[1778072314589,36.46,82206.99,0.0,0.23527,0.0001,25.7666]
[1778072316346,36.46,82207.47,0.0,0.23532,0.0001,25.76991]
[1778072318788,36.47,82208.6,0.0,0.23545,0.0001,25.77783]
[1778072324277,36.47,82205.83,0.0,0.23519,0.0001,25.76169]
[1778072330070,36.47,82205.78,0.0,0.23521,0.0001,25.7626]
[1778072330219,36.47,82205.78,0.0,0.23521,0.0001,25.7626]
[1778072330977,36.47,82209.02,0.0,0.23554,0.0001,25.78379]
[1778072331158,36.47,82209.02,0.0,0.23554,0.0001,25.78379]
[1778072331213,36.47,82211.39,0.0,0.23578,0.0001,25.79894]
[1778072337247,36.48,82212.45,0.0,0.23591,0.0001,25.80688]
[1778072338558,36.48,82212.45,0.0,0.23591,0.0001,25.80688]
[1778072343440,36.48,82215.3,0.0,0.23621,0.0001,25.826]
[1778072343784,36.48,82224.07,0.0,0.2371,0.0001,25.88213]
[1778072350342,36.48,82231.47,0.0,0.23786,0.0001,25.92992]
[1778072351989,36.48,82231.47,0.0,0.23786,0.0001,25.92992]
[1778072352274,36.48,82232.2,0.0,0.23793,0.0001,25.93463]
[1778072352281,36.48,82232.2,0.0,0.23793,0.0001,25.93463]
[1778072352356,36.48,82235.59,0.0,0.23828,0.0001,25.95625]
[1778072353352,36.48,82235.59,0.0,0.23828,0.0001,25.95625]
[1778072353426,36.48,82225.55,0.0,0.23726,0.0001,25.89239]
[1778072355174,36.48,82225.75,0.0,0.23728,0.0001,25.89373]
[1778072355377,36.48,82225.75,0.0,0.23729,0.0001,25.89384]
[1778072360412,36.48,82230.27,0.0,0.23775,0.0001,25.92304]
[1778072362286,36.48,82229.46,0.0,0.23767,0.0001,25.91795]
[1778072362426,36.48,82229.07,0.0,0.23763,0.0001,25.91553]
[1778072367694,36.49,82230.08,0.0,0.23774,0.0001,25.92217]
[1778072367778,36.49,82229.15,0.0,0.23764,0.0001,25.91634]
[1778072373504,36.49,82231.88,0.0,0.2379,0.0001,25.93028]
[1778072378021,36.49,82230.44,0.0,0.23776,0.0001,25.92123]
[1778072378997,36.49,82229.66,0.0,0.23768,0.0001,25.91632]
[1778072381855,36.49,82230.42,0.0,0.23776,0.0001,25.9213]
[1778072381865,36.49,82230.42,0.0,0.23776,0.0001,25.9213]
[1778072382547,36.49,82232.64,0.0,0.23799,0.0001,25.93565]
[1778072383042,36.49,82234.64,0.0,0.23819,0.0001,25.94837]
[1778072385062,36.49,82234.43,0.0,0.23818,0.0001,25.94749]
[1778072388234,36.49,82233.89,0.0,0.23813,0.0001,25.94435]
[1778072389401,36.49,82234.3,0.0,0.23817,0.0001,25.94711]
[1778072390631,36.49,82234.76,0.0,0.23822,0.0001,25.95018]
[1778072393580,36.49,82234.0,0.0,0.23815,0.0001,25.9458]
[1778072395175,36.49,82232.63,0.0,0.23801,0.0001,25.93719]
[1778072399779,36.49,82232.3,0.0,0.23798,0.0001,25.9352]
[1778072399863,36.49,82231.73,0.0,0.23793,0.0001,25.93166]
[1778072400790,36.49,82231.73,0.0,0.23793,0.0001,25.93166]
[1778072400816,36.49,82232.31,0.0,0.23799,0.0001,25.93539]
[1778072402126,36.49,82232.19,0.0,0.23797,0.0001,25.93462]
[1778072402485,36.49,82232.19,0.0,0.23797,0.0001,25.93462]
[1778072403013,36.49,82232.19,0.0,0.23797,0.0001,25.93462]
[1778072402744,36.49,82220.13,0.0,0.23676,0.0001,25.85787]
[1778072405856,36.49,82211.75,0.0,0.23591,0.0001,25.80458]
[1778072405869,36.49,82203.65,0.0,0.2351,0.0001,25.75315]
[1778072406804,36.49,82203.65,0.0,0.2351,0.0001,25.75315]
[1778072411369,36.5,82192.63,0.0,0.23401,0.0001,25.68349]
[1778072417818,36.5,82191.03,0.0,0.23388,0.0001,25.67487]
[1778072422849,36.5,82191.9,0.0,0.23398,0.0001,25.6815]
[1778072424244,36.5,82190.75,0.0,0.23387,0.0001,25.67435]
[1778072424536,36.5,82190.75,0.0,0.23387,0.0001,25.67435]
[1778072424994,36.5,82179.17,0.0,0.23271,0.0001,25.60005]
[1778072425632,36.5,82179.17,0.0,0.23271,0.0001,25.60005]
[1778072430905,36.51,82180.77,0.0,0.2329,0.0001,25.61209]
[1778072435952,36.51,82177.72,0.0,0.2326,0.0001,25.59033]
[1778072437968,36.51,82164.27,0.0,0.23127,0.0001,25.50449]
[1778072439122,36.51,82161.54,0.0,0.231,0.0001,25.48731]
[1778072442037,36.51,82161.9,0.0,0.23104,0.0001,25.48947]
[1778072442196,36.51,82163.17,0.0,0.23116,0.0001,25.49756]
[1778072442203,36.51,82163.17,0.0,0.23116,0.0001,25.49756]
[1778072443024,36.51,82163.17,0.0,0.23116,0.0001,25.49756]
[1778072443048,36.51,82164.15,0.0,0.23126,0.0001,25.50378]
[1778072448596,36.51,82158.82,0.0,0.23073,0.0001,25.46974]
[1778072448602,36.51,82158.82,0.0,0.23073,0.0001,25.46974]
[1778072449048,36.51,82158.17,0.0,0.23066,0.0001,25.46535]
[1778072451001,36.51,82157.89,0.0,0.23063,0.0001,25.46336]
[1778072451101,36.51,82156.59,0.0,0.2305,0.0001,25.45478]
[1778072455114,36.51,82154.33,0.0,0.23027,0.0001,25.43961]
[1778072456635,36.51,82145.2,0.0,0.22935,0.0001,25.38012]
[1778072456675,36.51,82145.2,0.0,0.22935,0.0001,25.38012]
[1778072457110,36.51,82137.63,0.0,0.2286,0.0001,25.33109]
[1778072458949,36.51,82135.45,0.0,0.22838,0.0001,25.31691]
[1778072459125,36.51,82133.58,0.0,0.2282,0.0001,25.3048]
[1778072462893,36.51,82141.33,0.0,0.22896,0.0001,25.35471]
[1778072462955,36.51,82131.5,0.0,0.22799,0.0001,25.29099]
[1778072463490,36.51,82131.5,0.0,0.22799,0.0001,25.29099]
[1778072463628,36.51,82131.5,0.0,0.22799,0.0001,25.29099]
[1778072463826,36.51,82124.22,0.0,0.22727,0.0001,25.2438]
[1778072464239,36.51,82124.22,0.0,0.22727,0.0001,25.2438]
[1778072464791,36.51,82112.17,0.0,0.22607,0.0001,25.16487]
[1778072466573,36.51,82115.02,0.0,0.22635,0.0001,25.18322]
[1778072466664,36.51,82119.87,0.0,0.22682,0.0001,25.21472]
[1778072467177,36.51,82119.87,0.0,0.22682,0.0001,25.21472]
[1778072467904,36.51,82116.21,0.0,0.22646,0.0001,25.19059]
[1778072469132,36.51,82116.21,0.0,0.22646,0.0001,25.19059]
[1778072470105,36.51,82110.23,0.0,0.22586,0.0001,25.15147]
[1778072470981,36.51,82110.23,0.0,0.22586,0.0001,25.15147]
[1778072471063,36.5,82107.28,0.0,0.22557,0.0001,25.13217]
[1778072473319,36.5,82102.14,0.0,0.22506,0.0001,25.09845]
[1778072473488,36.5,82102.14,0.0,0.22506,0.0001,25.09845]
[1778072473671,36.5,82102.14,0.0,0.22506,0.0001,25.09845]
[1778072473710,36.5,82103.05,0.0,0.22515,0.0001,25.10438]
[1778072474303,36.5,82103.05,0.0,0.22515,0.0001,25.10438]
[1778072474532,36.5,82108.19,0.0,0.22566,0.0001,25.13775]
[1778072477387,36.5,82109.92,0.0,0.22583,0.0001,25.14899]
[1778072477484,36.5,82109.42,0.0,0.22578,0.0001,25.14573]
[1778072478251,36.5,82109.42,0.0,0.22578,0.0001,25.14573]
[1778072478281,36.5,82109.42,0.0,0.22578,0.0001,25.14573]
[1778072480135,36.5,82110.15,0.0,0.22585,0.0001,25.1503]
[1778072480642,36.5,82110.15,0.0,0.22585,0.0001,25.1503]
[1778072480795,36.5,82097.48,0.0,0.22459,0.0001,25.06726]
[1778072481689,36.5,82086.61,0.0,0.22352,0.0001,24.99619]
[1778072483108,36.5,82086.61,0.0,0.22352,0.0001,24.99619]
[1778072483279,36.5,82080.92,0.0,0.22297,0.0001,24.95902]
[1778072484161,36.5,82073.86,0.0,0.22227,0.0001,24.91243]
[1778072484186,36.5,82073.86,0.0,0.22227,0.0001,24.91243]
[1778072484330,36.5,82073.86,0.0,0.22227,0.0001,24.91243]
[1778072484368,36.5,82067.0,0.0,0.2216,0.0001,24.86753]
[1778072485442,36.5,82067.0,0.0,0.2216,0.0001,24.86753]
[1778072485539,36.5,82067.0,0.0,0.2216,0.0001,24.86753]
[1778072486072,36.5,82067.0,0.0,0.2216,0.0001,24.86753]
[1778072486083,36.5,82067.0,0.0,0.2216,0.0001,24.86753]
[1778072486137,36.5,82053.34,0.0,0.22027,0.0001,24.77752]
[1778072488895,36.5,82053.47,0.0,0.22028,0.0001,24.77822]
[1778072488914,36.5,82070.7,0.0,0.22195,0.0001,24.89091]
[1778072493932,36.5,82073.55,0.0,0.22219,0.0001,24.90474]
[1778072494180,36.5,82068.62,0.0,0.2217,0.0001,24.87217]
[1778072494925,36.5,82068.62,0.0,0.2217,0.0001,24.87217]
[1778072495803,36.49,82078.9,0.0,0.2227,0.0001,24.9389]
[1778072497303,36.49,82080.75,0.0,0.22287,0.0001,24.95068]
[1778072497621,36.49,82080.75,0.0,0.22287,0.0001,24.95068]
[1778072503215,36.49,82080.41,0.0,0.22282,0.0001,24.94686]
[1778072508380,36.49,82084.02,0.0,0.22314,0.0001,24.96884]
[1778072508499,36.48,82072.64,0.0,0.22203,0.0001,24.89404]
[1778072510360,36.48,82072.64,0.0,0.22202,0.0001,24.8937]
[1778072510490,36.48,82071.81,0.0,0.22194,0.0001,24.88799]
[1778072512306,36.48,82068.61,0.0,0.22162,0.0001,24.86675]
[1778072512450,36.48,82068.61,0.0,0.22162,0.0001,24.86675]
[1778072512535,36.48,82068.61,0.0,0.22162,0.0001,24.86675]
[1778072513112,36.48,82068.61,0.0,0.22162,0.0001,24.86675]
[1778072512861,36.48,82064.06,0.0,0.22117,0.0001,24.8364]
[1778072513508,36.48,82064.06,0.0,0.22117,0.0001,24.8364]
[1778072515279,36.48,82054.88,0.0,0.22027,0.0001,24.77572]
[1778072516962,36.48,82054.65,0.0,0.22024,0.0001,24.77403]
[1778072517169,36.48,82054.67,0.0,0.22024,0.0001,24.77385]
[1778072517613,36.48,82054.67,0.0,0.22024,0.0001,24.77385]
[1778072518031,36.48,82054.67,0.0,0.22024,0.0001,24.77385]
[1778072521647,36.48,82053.31,0.0,0.22009,0.0001,24.76373]
[1778072521672,36.48,82053.13,0.0,0.22007,0.0001,24.76227]
[1778072524429,36.47,82055.43,0.0,0.22028,0.0001,24.77684]
[1778072525091,36.47,82058.71,0.0,0.2206,0.0001,24.7981]
[1778072525413,36.47,82058.71,0.0,0.2206,0.0001,24.7981]
[1778072526084,36.47,82069.83,0.0,0.22168,0.0001,24.87088]
[1778072527060,36.47,82069.83,0.0,0.22168,0.0001,24.87088]
[1778072527132,36.47,82069.83,0.0,0.22168,0.0001,24.87088]
[1778072527157,36.47,82069.83,0.0,0.22168,0.0001,24.87088]
[1778072527145,36.47,82085.97,0.0,0.22324,0.0001,24.97527]
[1778072527258,36.47,82085.97,0.0,0.22324,0.0001,24.97527]
[1778072527258,36.47,82085.97,0.0,0.22324,0.0001,24.97527]
[1778072527296,36.47,82085.97,0.0,0.22324,0.0001,24.97527]
[1778072527463,36.47,82085.97,0.0,0.22324,0.0001,24.97527]
[1778072527495,36.47,82085.97,0.0,0.22324,0.0001,24.97527]
[1778072527669,36.47,82085.97,0.0,0.22324,0.0001,24.97527]
[1778072527695,36.47,82094.58,0.0,0.22408,0.0001,25.03131]
[1778072529767,36.47,82106.94,0.0,0.22528,0.0001,25.11137]
[1778072530727,36.47,82106.94,0.0,0.22528,0.0001,25.11137]
[1778072530996,36.47,82106.94,0.0,0.22528,0.0001,25.11137]
[1778072531054,36.47,82109.04,0.0,0.22548,0.0001,25.12472]
[1778072533351,36.47,82107.78,0.0,0.22535,0.0001,25.11618]
[1778072534081,36.47,82107.78,0.0,0.22535,0.0001,25.11618]
[1778072534221,36.47,82117.13,0.0,0.22626,0.0001,25.17639]
[1778072534733,36.47,82117.13,0.0,0.22626,0.0001,25.17639]
[1778072534749,36.47,82117.13,0.0,0.22626,0.0001,25.17639]
[1778072535174,36.46,82120.2,0.0,0.22656,0.0001,25.19599]
[1778072539575,36.46,82118.54,0.0,0.22637,0.0001,25.18368]
[1778072540132,36.46,82118.07,0.0,0.22632,0.0001,25.18026]
[1778072541926,36.46,82117.4,0.0,0.22625,0.0001,25.17553]
[1778072542140,36.46,82120.38,0.0,0.22654,0.0001,25.19455]
[1778072547066,36.45,82130.35,0.0,0.2275,0.0001,25.25802]
[1778072551977,36.45,82143.85,0.0,0.22879,0.0001,25.34045]
[1778072555614,36.45,82149.26,0.0,0.22932,0.0001,25.37465]
[1778072555644,36.45,82149.26,0.0,0.22932,0.0001,25.37465]
[1778072556131,36.45,82149.26,0.0,0.22932,0.0001,25.37465]
[1778072556172,36.45,82148.83,0.0,0.22927,0.0001,25.37157]
[1778072556936,36.45,82148.83,0.0,0.22927,0.0001,25.37157]
[1778072557003,36.45,82149.37,0.0,0.22932,0.0001,25.37476]
[1778072558224,36.45,82149.37,0.0,0.22932,0.0001,25.37476]
[1778072558232,36.45,82149.37,0.0,0.22932,0.0001,25.37476]
[1778072558237,36.45,82149.37,0.0,0.22932,0.0001,25.37476]
[1778072558615,36.45,82151.45,0.0,0.22952,0.0001,25.38792]
[1778072558833,36.45,82151.8,0.0,0.22955,0.0001,25.38986]
[1778072563105,36.44,82155.08,0.0,0.22986,0.0001,25.41009]
[1778072563183,36.44,82154.82,0.0,0.22983,0.0001,25.40808]
[1778072568203,36.44,82159.64,0.0,0.23029,0.0001,25.43782]
[1778072568795,36.44,82159.23,0.0,0.23024,0.0001,25.43481]
[1778072569171,36.44,82161.04,0.0,0.23041,0.0001,25.44616]
[1778072570464,36.44,82161.84,0.0,0.23049,0.0001,25.45096]
[1778072571245,36.44,82162.72,0.0,0.23057,0.0001,25.45628]
[1778072576959,36.43,82166.12,0.0,0.23087,0.0001,25.47592]
[1778072581995,36.43,82166.96,0.0,0.23093,0.0001,25.47956]
[1778072586168,36.42,82172.67,0.0,0.23148,0.0001,25.51552]
[1778072586212,36.42,82176.66,0.0,0.23188,0.0001,25.54097]
[1778072588037,36.42,82185.65,0.0,0.23277,0.0001,25.59859]
[1778072588041,36.42,82185.65,0.0,0.23277,0.0001,25.59859]
[1778072588185,36.42,82191.71,0.0,0.23337,0.0001,25.63735]
[1778072588692,36.42,82191.71,0.0,0.23337,0.0001,25.63735]
[1778072589234,36.42,82191.59,0.0,0.23336,0.0001,25.6363]
[1778072593364,36.42,82191.39,0.0,0.23332,0.0001,25.63391]
[1778072593369,36.42,82191.39,0.0,0.23332,0.0001,25.63391]
[1778072593400,36.42,82191.39,0.0,0.23332,0.0001,25.63391]
[1778072593881,36.42,82191.39,0.0,0.23332,0.0001,25.63391]
[1778072593911,36.42,82191.39,0.0,0.23332,0.0001,25.63391]
[1778072594220,36.42,82190.79,0.0,0.23326,0.0001,25.62977]
[1778072595376,36.42,82190.79,0.0,0.23325,0.0001,25.62949]
[1778072596261,36.42,82190.54,0.0,0.23322,0.0001,25.62761]
[1778072601277,36.41,82186.65,0.0,0.23281,0.0001,25.60151]
[1778072605768,36.41,82185.75,0.0,0.2327,0.0001,25.5945]
[1778072606214,36.41,82185.6,0.0,0.23268,0.0001,25.59329]
[1778072609017,36.41,82190.39,0.0,0.23316,0.0001,25.62362]
[1778072609250,36.41,82202.53,0.0,0.23437,0.0001,25.70136]
[1778072609577,36.41,82202.53,0.0,0.23437,0.0001,25.70136]
[1778072609713,36.41,82202.53,0.0,0.23437,0.0001,25.70136]
[1778072609762,36.41,82202.53,0.0,0.23437,0.0001,25.70136]
[1778072609793,36.41,82202.53,0.0,0.23437,0.0001,25.70136]
[1778072609973,36.41,82202.53,0.0,0.23437,0.0001,25.70136]
[1778072610016,36.41,82202.53,0.0,0.23437,0.0001,25.70136]
[1778072610196,36.41,82202.53,0.0,0.23437,0.0001,25.70136]
[1778072610214,36.41,82202.53,0.0,0.23437,0.0001,25.70136]
[1778072610267,36.41,82210.62,0.0,0.23519,0.0001,25.75351]
[1778072610403,36.41,82210.62,0.0,0.23519,0.0001,25.75351]
[1778072610850,36.41,82210.62,0.0,0.23519,0.0001,25.75351]
[1778072610909,36.41,82210.62,0.0,0.23519,0.0001,25.75351]
[1778072611037,36.41,82210.62,0.0,0.23519,0.0001,25.75351]
[1778072611205,36.41,82210.46,0.0,0.23516,0.0001,25.74903]
[1778072613218,36.41,82221.0,0.0,0.23623,0.0001,25.81704]
[1778072614305,36.41,82221.52,0.0,0.23629,0.0001,25.82062]
[1778072614333,36.41,82221.52,0.0,0.23629,0.0001,25.82062]
[1778072615232,36.41,82221.43,0.0,0.23628,0.0001,25.82029]
[1778072615618,36.41,82221.43,0.0,0.23628,0.0001,25.82029]
[1778072616239,36.41,82221.62,0.0,0.2363,0.0001,25.82176]
[1778072617331,36.41,82221.41,0.0,0.23629,0.0001,25.82067]
[1778072617901,36.41,82221.41,0.0,0.23629,0.0001,25.82067]
[1778072617934,36.41,82221.41,0.0,0.23629,0.0001,25.82067]
[1778072618253,36.41,82221.83,0.0,0.23633,0.0001,25.8236]
[1778072619958,36.41,82224.43,0.0,0.2366,0.0001,25.84046]
[1778072619966,36.41,82224.43,0.0,0.2366,0.0001,25.84046]
[1778072620267,36.41,82227.06,0.0,0.23687,0.0001,25.85748]
[1778072625302,36.42,82226.22,0.0,0.2368,0.0001,25.85325]
[1778072629628,36.42,82225.96,0.0,0.23679,0.0001,25.85225]
[1778072630212,36.42,82223.03,0.0,0.2365,0.0001,25.834]
[1778072635230,36.42,82221.5,0.0,0.23636,0.0001,25.82525]
[1778072640243,36.43,82222.43,0.0,0.23648,0.0001,25.83247]
[1778072645253,36.43,82222.3,0.0,0.23649,0.0001,25.83292]
[1778072650279,36.43,82228.39,0.0,0.23712,0.0001,25.87289]
[1778072654310,36.44,82212.55,0.0,0.23554,0.0001,25.77284]
[1778072654589,36.44,82212.55,0.0,0.23554,0.0001,25.77284]
[1778072654731,36.44,82211.62,0.0,0.23545,0.0001,25.76688]
[1778072659193,36.44,82200.35,0.0,0.23434,0.0001,25.69653]
[1778072662564,36.44,82194.2,0.0,0.23373,0.0001,25.6574]
[1778072662661,36.44,82197.59,0.0,0.23407,0.0001,25.67935]
[1778072664603,36.44,82201.67,0.0,0.23449,0.0001,25.70572]
[1778072664685,36.44,82202.19,0.0,0.23454,0.0001,25.70906]
[1778072670309,36.44,82201.94,0.0,0.2345,0.0001,25.70683]
[1778072670540,36.44,82200.41,0.0,0.23435,0.0001,25.69686]
[1778072677324,36.44,82198.24,0.0,0.2341,0.0001,25.67851]
[1778072677964,36.44,82197.75,0.0,0.23404,0.0001,25.67509]
[1778072678150,36.44,82197.72,0.0,0.23404,0.0001,25.67476]
[1778072680247,36.44,82210.11,0.0,0.23529,0.0001,25.75475]
[1778072684725,36.44,82219.26,0.0,0.23623,0.0001,25.814]
[1778072689764,36.44,82216.69,0.0,0.23598,0.0001,25.79845]
[1778072692185,36.44,82216.52,0.0,0.23597,0.0001,25.79737]
[1778072692366,36.44,82215.92,0.0,0.23591,0.0001,25.79384]
[1778072692483,36.44,82215.92,0.0,0.23591,0.0001,25.79384]
[1778072692547,36.44,82215.92,0.0,0.23591,0.0001,25.79384]
[1778072692604,36.44,82215.92,0.0,0.23591,0.0001,25.79384]
[1778072692871,36.44,82215.92,0.0,0.23591,0.0001,25.79384]
[1778072693072,36.44,82215.92,0.0,0.23591,0.0001,25.79384]
[1778072693154,36.44,82186.49,0.0,0.23295,0.0001,25.60513]
[1778072693559,36.44,82186.49,0.0,0.23295,0.0001,25.60513]
[1778072693658,36.44,82186.49,0.0,0.23295,0.0001,25.60513]
[1778072693966,36.44,82186.49,0.0,0.23295,0.0001,25.60513]
[1778072694123,36.44,82186.49,0.0,0.23295,0.0001,25.60513]
[1778072694378,36.44,82147.38,0.0,0.22905,0.0001,25.3531]
[1778072694686,36.44,82147.38,0.0,0.22905,0.0001,25.3531]
[1778072694886,36.44,82147.38,0.0,0.22905,0.0001,25.3531]
[1778072695079,36.44,82147.38,0.0,0.22905,0.0001,25.3531]
[1778072695165,36.44,82133.98,0.0,0.22773,0.0001,25.2666]
[1778072695862,36.44,82133.98,0.0,0.22773,0.0001,25.2666]
[1778072697097,36.44,82131.56,0.0,0.22749,0.0001,25.25072]
[1778072697110,36.45,82134.91,0.0,0.22783,0.0001,25.27296]
[1778072698169,36.45,82134.91,0.0,0.22783,0.0001,25.27296]
[1778072698204,36.45,82134.91,0.0,0.22783,0.0001,25.27296]
[1778072698227,36.45,82134.91,0.0,0.22783,0.0001,25.27296]
[1778072698333,36.45,82142.18,0.0,0.22856,0.0001,25.32058]
[1778072698782,36.45,82142.18,0.0,0.22856,0.0001,25.32058]
[1778072698828,36.45,82142.18,0.0,0.22856,0.0001,25.32058]
[1778072698900,36.45,82142.18,0.0,0.22856,0.0001,25.32058]
[1778072699227,36.45,82142.18,0.0,0.22856,0.0001,25.32058]
[1778072699328,36.45,82131.09,0.0,0.22745,0.0001,25.2484]
[1778072699653,36.45,82131.09,0.0,0.22745,0.0001,25.2484]
[1778072700191,36.45,82131.09,0.0,0.22745,0.0001,25.2484]
[1778072700385,36.45,82131.09,0.0,0.22745,0.0001,25.2484]
[1778072700386,36.45,82115.18,0.0,0.22588,0.0001,25.14479]
[1778072700779,36.45,82115.18,0.0,0.22588,0.0001,25.14479]
[1778072700812,36.45,82115.18,0.0,0.22588,0.0001,25.14479]
[1778072700881,36.45,82109.59,0.0,0.22533,0.0001,25.10837]
[1778072702392,36.45,82109.59,0.0,0.22533,0.0001,25.10837]
[1778072702399,36.45,82108.94,0.0,0.22526,0.0001,25.10397]
[1778072702874,36.45,82108.62,0.0,0.22523,0.0001,25.10177]
[1778072703965,36.45,82093.68,0.0,0.22376,0.0001,25.00425]
[1778072706322,36.44,82093.68,0.0,0.22376,0.0001,25.00401]
[1778072706332,36.44,82090.0,0.0,0.22339,0.0001,24.9798]
[1778072707712,36.44,82095.49,0.0,0.22393,0.0001,25.01555]
[1778072707723,36.44,82095.49,0.0,0.22393,0.0001,25.01555]
[1778072707787,36.44,82095.49,0.0,0.22393,0.0001,25.01555]
[1778072707816,36.44,82095.49,0.0,0.22393,0.0001,25.01555]
[1778072708280,36.44,82095.49,0.0,0.22393,0.0001,25.01555]
[1778072708318,36.44,82095.49,0.0,0.22393,0.0001,25.01555]
[1778072708411,36.44,82098.2,0.0,0.22419,0.0001,25.03309]
[1778072708719,36.44,82098.2,0.0,0.22419,0.0001,25.03309]
[1778072709356,36.44,82098.2,0.0,0.22419,0.0001,25.03309]
[1778072709372,36.44,82112.58,0.0,0.22561,0.0001,25.1267]
[1778072711938,36.44,82120.85,0.0,0.22641,0.0001,25.17965]
[1778072712680,36.44,82120.85,0.0,0.22641,0.0001,25.17965]
[1778072713268,36.44,82121.81,0.0,0.2265,0.0001,25.18557]
[1778072713444,36.44,82121.81,0.0,0.2265,0.0001,25.18557]
[1778072713969,36.44,82121.81,0.0,0.2265,0.0001,25.18557]
[1778072715402,36.44,82126.45,0.0,0.22695,0.0001,25.21552]
[1778072715747,36.44,82126.75,0.0,0.22698,0.0001,25.21722]
[1778072716188,36.44,82126.75,0.0,0.22698,0.0001,25.21722]
[1778072716191,36.44,82129.17,0.0,0.22721,0.0001,25.23269]
[1778072718736,36.44,82133.52,0.0,0.22763,0.0001,25.26039]
[1778072719303,36.44,82131.48,0.0,0.22743,0.0001,25.24686]
[1778072722413,36.44,82131.79,0.0,0.22745,0.0001,25.24834]
[1778072723018,36.43,82131.72,0.0,0.22743,0.0001,25.24736]
[1778072724784,36.43,82124.63,0.0,0.22673,0.0001,25.20099]
[1778072724793,36.43,82124.63,0.0,0.22673,0.0001,25.20099]
[1778072725371,36.43,82106.56,0.0,0.22494,0.0001,25.08303]
[1778072726406,36.43,82095.7,0.0,0.22387,0.0001,25.0119]
[1778072727044,36.43,82095.7,0.0,0.22387,0.0001,25.0119]
[1778072727070,36.43,82092.33,0.0,0.22354,0.0001,24.98973]
[1778072728842,36.43,82092.33,0.0,0.22354,0.0001,24.98962]
[1778072729351,36.43,82087.78,0.0,0.22309,0.0001,24.95965]
[1778072730817,36.43,82088.5,0.0,0.22316,0.0001,24.96418]
[1778072731077,36.43,82088.5,0.0,0.22313,0.0001,24.96031]
[1778072731873,36.43,82088.5,0.0,0.22313,0.0001,24.96031]
[1778072732084,36.43,82086.47,0.0,0.22293,0.0001,24.94684]
[1778072737256,36.43,82087.0,0.0,0.22297,0.0001,24.94934]
[1778072742280,36.42,82090.29,0.0,0.22327,0.0001,24.96959]
[1778072746899,36.42,82092.25,0.0,0.22344,0.0001,24.98106]
[1778072747326,36.42,82089.88,0.0,0.2232,0.0001,24.96526]
[1778072752615,36.42,82085.17,0.0,0.22272,0.0001,24.93322]
[1778072758268,36.41,82081.37,0.0,0.22232,0.0001,24.90649]
[1778072763000,36.41,82080.83,0.0,0.22225,0.0001,24.90162]
[1778072763076,36.41,82080.83,0.0,0.22225,0.0001,24.90162]
[1778072763391,36.41,82071.34,0.0,0.22132,0.0001,24.83903]
[1778072767769,36.41,82063.21,0.0,0.22051,0.0001,24.78462]
[1778072767779,36.41,82063.21,0.0,0.22051,0.0001,24.78462]
[1778072768434,36.41,82063.05,0.0,0.22049,0.0001,24.78323]
[1778072771480,36.4,82058.54,0.0,0.22004,0.0001,24.75286]
[1778072771571,36.4,82054.02,0.0,0.21959,0.0001,24.72278]
[1778072771634,36.4,82054.02,0.0,0.21959,0.0001,24.72278]
[1778072771918,36.4,82054.02,0.0,0.21959,0.0001,24.72278]
[1778072772080,36.4,82054.02,0.0,0.21959,0.0001,24.72278]
[1778072772103,36.4,82054.02,0.0,0.21959,0.0001,24.72278]
[1778072772428,36.4,82054.02,0.0,0.21959,0.0001,24.72278]
[1778072772460,36.4,82054.02,0.0,0.21959,0.0001,24.72278]
[1778072772378,36.4,82050.75,0.0,0.21927,0.0001,24.7008]
[1778072772483,36.4,82050.75,0.0,0.21927,0.0001,24.7008]
[1778072772635,36.4,82050.75,0.0,0.21927,0.0001,24.7008]
[1778072772685,36.4,82050.75,0.0,0.21927,0.0001,24.7008]
[1778072772725,36.4,82050.75,0.0,0.21927,0.0001,24.7008]
[1778072772894,36.4,82050.75,0.0,0.21927,0.0001,24.7008]
[1778072773139,36.4,82050.75,0.0,0.21927,0.0001,24.7008]
[1778072773176,36.4,82050.75,0.0,0.21927,0.0001,24.7008]
[1778072773439,36.4,82050.75,0.0,0.21927,0.0001,24.7008]
[1778072773385,36.4,82063.83,0.0,0.22054,0.0001,24.78673]
[1778072773703,36.4,82063.83,0.0,0.22054,0.0001,24.78673]
[1778072773817,36.4,82063.83,0.0,0.22054,0.0001,24.78673]
[1778072773911,36.4,82063.83,0.0,0.22054,0.0001,24.78673]
[1778072773938,36.4,82063.83,0.0,0.22054,0.0001,24.78673]
[1778072773963,36.4,82063.83,0.0,0.22054,0.0001,24.78673]
[1778072773999,36.4,82063.83,0.0,0.22054,0.0001,24.78673]
[1778072774241,36.4,82063.83,0.0,0.22054,0.0001,24.78673]
[1778072774293,36.4,82063.83,0.0,0.22054,0.0001,24.78673]
[1778072774459,36.4,82077.37,0.0,0.22186,0.0001,24.87562]
[1778072775462,36.4,82077.37,0.0,0.22186,0.0001,24.87562]
[1778072775696,36.4,82077.37,0.0,0.22185,0.0001,24.8753]
[1778072775907,36.4,82077.37,0.0,0.22185,0.0001,24.8753]
[1778072775989,36.4,82077.37,0.0,0.22185,0.0001,24.8753]
[1778072776255,36.4,82077.37,0.0,0.22185,0.0001,24.8753]
[1778072776379,36.4,82077.37,0.0,0.22185,0.0001,24.8753]
[1778072776443,36.4,82052.23,0.0,0.2194,0.0001,24.70955]
[1778072777417,36.4,82052.23,0.0,0.2194,0.0001,24.70955]
[1778072777469,36.4,82041.97,0.0,0.2184,0.0001,24.64162]
[1778072777696,36.4,82041.97,0.0,0.2184,0.0001,24.64162]
[1778072778263,36.4,82041.97,0.0,0.2184,0.0001,24.64162]
[1778072778418,36.4,82042.17,0.0,0.21841,0.0001,24.64275]
[1778072778679,36.4,82042.17,0.0,0.21841,0.0001,24.64275]
[1778072778683,36.4,82042.17,0.0,0.21841,0.0001,24.64275]
[1778072778941,36.4,82042.17,0.0,0.21841,0.0001,24.64275]
[1778072778998,36.4,82042.17,0.0,0.21841,0.0001,24.64275]
[1778072779252,36.4,82042.17,0.0,0.21841,0.0001,24.64275]
[1778072779351,36.4,82042.17,0.0,0.21841,0.0001,24.64275]
[1778072779452,36.4,82077.28,0.0,0.22183,0.0001,24.87392]
[1778072779607,36.4,82077.28,0.0,0.22183,0.0001,24.87392]
[1778072779764,36.4,82077.28,0.0,0.22183,0.0001,24.87392]
[1778072779786,36.4,82077.28,0.0,0.22183,0.0001,24.87392]
[1778072779796,36.4,82077.28,0.0,0.22183,0.0001,24.87392]
[1778072780368,36.4,82077.28,0.0,0.22183,0.0001,24.87392]
[1778072780394,36.4,82077.28,0.0,0.22183,0.0001,24.87392]
[1778072780431,36.4,82077.39,0.0,0.22184,0.0001,24.87461]
[1778072780592,36.4,82077.39,0.0,0.22184,0.0001,24.87461]
[1778072781250,36.4,82077.39,0.0,0.22184,0.0001,24.87461]
[1778072781436,36.4,82074.15,0.0,0.22152,0.0001,24.85323]
[1778072782387,36.4,82074.15,0.0,0.22152,0.0001,24.85323]
[1778072782453,36.4,82076.94,0.0,0.2218,0.0001,24.87142]
[1778072782983,36.4,82076.94,0.0,0.2218,0.0001,24.87142]
[1778072783089,36.4,82076.94,0.0,0.2218,0.0001,24.87142]
[1778072783240,36.4,82076.94,0.0,0.2218,0.0001,24.87142]
[1778072783442,36.4,82076.94,0.0,0.2218,0.0001,24.87142]
[1778072783485,36.4,82076.94,0.0,0.2218,0.0001,24.87142]
[1778072783452,36.4,82077.05,0.0,0.2218,0.0001,24.87202]
[1778072783724,36.4,82077.05,0.0,0.2218,0.0001,24.87202]
[1778072783753,36.4,82077.05,0.0,0.2218,0.0001,24.87202]
[1778072783813,36.4,82077.05,0.0,0.2218,0.0001,24.87202]
[1778072783986,36.4,82077.05,0.0,0.2218,0.0001,24.87202]
[1778072784276,36.4,82077.05,0.0,0.2218,0.0001,24.87202]
[1778072784458,36.4,82059.4,0.0,0.22008,0.0001,24.75596]
[1778072785466,36.4,82043.64,0.0,0.21855,0.0001,24.65218]
[1778072785724,36.4,82043.64,0.0,0.21855,0.0001,24.65218]
[1778072785770,36.4,82043.64,0.0,0.21855,0.0001,24.65218]
[1778072786504,36.4,82043.64,0.0,0.21855,0.0001,24.65218]
[1778072786631,36.4,82043.64,0.0,0.21855,0.0001,24.65218]
[1778072786673,36.4,82040.02,0.0,0.2182,0.0001,24.6284]
[1778072786815,36.4,82040.02,0.0,0.2182,0.0001,24.6284]
[1778072786924,36.4,82040.02,0.0,0.2182,0.0001,24.6284]
[1778072787491,36.4,82040.02,0.0,0.2182,0.0001,24.6284]
[1778072787486,36.4,82038.18,0.0,0.21802,0.0001,24.61597]
[1778072787500,36.4,82038.18,0.0,0.21802,0.0001,24.61597]
[1778072787529,36.4,82038.18,0.0,0.21802,0.0001,24.61597]
[1778072787987,36.4,82038.18,0.0,0.21802,0.0001,24.61597]
[1778072788492,36.4,82028.39,0.0,0.21707,0.0001,24.55107]
[1778072790949,36.4,82027.79,0.0,0.21701,0.0001,24.5469]
[1778072790993,36.4,82026.4,0.0,0.21687,0.0001,24.53712]
[1778072791723,36.4,82026.4,0.0,0.21687,0.0001,24.53712]
[1778072792253,36.39,82026.44,0.0,0.21684,0.0001,24.53333]
[1778072793140,36.39,82026.44,0.0,0.21684,0.0001,24.53333]
[1778072793175,36.39,82026.44,0.0,0.21684,0.0001,24.53333]
[1778072793413,36.39,82024.46,0.0,0.21665,0.0001,24.51989]
[1778072796982,36.39,82031.45,0.0,0.2173,0.0001,24.56497]
[1778072797399,36.39,82033.35,0.0,0.21748,0.0001,24.57712]
[1778072802416,36.39,82034.04,0.0,0.21752,0.0001,24.58007]
[1778072803759,36.38,82032.94,0.0,0.2174,0.0001,24.57202]
[1778072804491,36.38,82032.94,0.0,0.2174,0.0001,24.57202]
[1778072804993,36.38,82037.28,0.0,0.21782,0.0001,24.60043]
[1778072806703,36.38,82043.45,0.0,0.21841,0.0001,24.6409]
[1778072806779,36.38,82044.43,0.0,0.2185,0.0001,24.64705]
[1778072808030,36.38,82044.43,0.0,0.2185,0.0001,24.64705]
[1778072808383,36.38,82044.43,0.0,0.2185,0.0001,24.64705]
[1778072809050,36.38,82054.15,0.0,0.21943,0.0001,24.71031]
[1778072809977,36.38,82054.15,0.0,0.21943,0.0001,24.71031]
[1778072810053,36.38,82054.15,0.0,0.21943,0.0001,24.71031]
[1778072811827,36.38,82042.2,0.0,0.21826,0.0001,24.63079]
[1778072815458,36.38,82037.13,0.0,0.21776,0.0001,24.59647]
[1778072815695,36.38,82030.61,0.0,0.21712,0.0001,24.55271]
[1778072818363,36.38,82030.41,0.0,0.2171,0.0001,24.55109]
[1778072818365,36.37,82034.01,0.0,0.21744,0.0001,24.57448]
[1778072823147,36.37,82037.34,0.0,0.21775,0.0001,24.5958]
[1778072823242,36.37,82039.82,0.0,0.21799,0.0001,24.61202]
[1778072823831,36.37,82039.82,0.0,0.21799,0.0001,24.61202]
[1778072823932,36.37,82037.73,0.0,0.21778,0.0001,24.59821]
[1778072825463,36.37,82037.73,0.0,0.21778,0.0001,24.59821]
[1778072826164,36.37,82032.31,0.0,0.21725,0.0001,24.56187]
[1778072827865,36.37,82028.27,0.0,0.21686,0.0001,24.53487]
[1778072828053,36.37,82028.27,0.0,0.21686,0.0001,24.53487]
[1778072828155,36.37,82027.73,0.0,0.21681,0.0001,24.53129]
[1778072829464,36.37,82027.73,0.0,0.21681,0.0001,24.53129]
[1778072830222,36.37,82022.51,0.0,0.21629,0.0001,24.49606]
[1778072831547,36.37,82022.51,0.0,0.21629,0.0001,24.49606]
[1778072831813,36.37,82022.32,0.0,0.21627,0.0001,24.49461]
[1778072832817,36.37,82022.32,0.0,0.21627,0.0001,24.49461]
[1778072832847,36.37,82022.32,0.0,0.21627,0.0001,24.49461]
[1778072833119,36.37,82015.95,0.0,0.21565,0.0001,24.45192]
[1778072834057,36.37,82015.95,0.0,0.21565,0.0001,24.45192]
[1778072834139,36.37,82013.49,0.0,0.21541,0.0001,24.43541]
[1778072834692,36.37,82013.49,0.0,0.21541,0.0001,24.43541]
[1778072835275,36.37,82014.46,0.0,0.2155,0.0001,24.44166]
[1778072836211,36.37,82014.46,0.0,0.2155,0.0001,24.44166]
[1778072836312,36.37,82012.91,0.0,0.21535,0.0001,24.43118]
[1778072840951,36.36,82001.1,0.0,0.2142,0.0001,24.35174]
[1778072842971,36.36,81993.54,0.0,0.21346,0.0001,24.30076]
[1778072843520,36.36,81993.54,0.0,0.21346,0.0001,24.30076]
[1778072843526,36.36,81993.54,0.0,0.21346,0.0001,24.30076]
[1778072843554,36.36,81989.53,0.0,0.21307,0.0001,24.2737]
[1778072847506,36.36,81977.98,0.0,0.21195,0.0001,24.19535]
[1778072850431,36.36,81968.25,0.0,0.211,0.0001,24.1294]
[1778072856278,36.35,81975.81,0.0,0.21168,0.0001,24.17504]
[1778072860804,36.35,81966.36,0.0,0.21077,0.0001,24.11119]
[1778072861913,36.35,81967.65,0.0,0.21089,0.0001,24.11965]
[1778072862460,36.35,81967.65,0.0,0.21089,0.0001,24.11965]
[1778072862522,36.35,81963.34,0.0,0.21048,0.0001,24.09053]
[1778072862784,36.35,81963.34,0.0,0.21048,0.0001,24.09053]
[1778072863320,36.35,81963.34,0.0,0.21048,0.0001,24.09053]
[1778072863444,36.35,81963.34,0.0,0.21048,0.0001,24.09053]
[1778072863532,36.35,81940.24,0.0,0.20828,9e-05,23.93549]
[1778072864027,36.35,81940.24,0.0,0.20828,9e-05,23.93549]
[1778072864445,36.35,81940.24,0.0,0.20828,9e-05,23.93549]
[1778072864463,36.35,81928.79,0.0,0.2072,9e-05,23.85875]
[1778072864862,36.35,81928.79,0.0,0.2072,9e-05,23.85875]
[1778072864914,36.35,81928.79,0.0,0.2072,9e-05,23.85875]
[1778072865033,36.35,81928.79,0.0,0.2072,9e-05,23.85875]
[1778072865173,36.35,81928.79,0.0,0.2072,9e-05,23.85875]
[1778072865271,36.35,81928.79,0.0,0.2072,9e-05,23.85875]
[1778072865307,36.35,81928.79,0.0,0.2072,9e-05,23.85875]
[1778072865378,36.35,81928.79,0.0,0.2072,9e-05,23.85875]
[1778072865458,36.35,81926.79,0.0,0.20701,9e-05,23.8453]
[1778072866410,36.35,81926.79,0.0,0.20701,9e-05,23.8453]
[1778072866492,36.35,81926.79,0.0,0.20701,9e-05,23.8453]
[1778072866857,36.35,81925.84,0.0,0.20692,9e-05,23.83893]
[1778072867374,36.35,81925.84,0.0,0.20692,9e-05,23.83893]
[1778072867492,36.35,81909.4,0.0,0.20538,9e-05,23.72845]
[1778072867782,36.35,81909.4,0.0,0.20538,9e-05,23.72845]
[1778072867920,36.35,81909.4,0.0,0.20538,9e-05,23.72845]
[1778072868098,36.35,81909.4,0.0,0.20538,9e-05,23.72845]
[1778072868246,36.35,81909.4,0.0,0.20538,9e-05,23.72845]
[1778072868569,36.35,81897.65,0.0,0.20427,9e-05,23.64918]
[1778072869118,36.35,81897.65,0.0,0.20427,9e-05,23.64918]
[1778072869212,36.35,81908.29,0.0,0.20528,9e-05,23.72145]
[1778072873966,36.35,81910.97,0.0,0.20552,9e-05,23.73876]
[1778072873983,36.35,81910.97,0.0,0.20552,9e-05,23.73876]
[1778072874501,36.34,81913.17,0.0,0.2057,9e-05,23.75143]
[1778072877560,36.34,81910.74,0.0,0.20546,9e-05,23.7347]
[1778072877574,36.34,81910.09,0.0,0.20538,9e-05,23.72855]
[1778072878372,36.34,81910.09,0.0,0.20538,9e-05,23.72855]
[1778072878472,36.34,81909.29,0.0,0.20528,9e-05,23.72146]
[1778072880827,36.33,81905.07,0.0,0.20484,9e-05,23.68999]
[1778072881366,36.33,81905.07,0.0,0.20484,9e-05,23.68999]
[1778072881606,36.33,81905.07,0.0,0.20484,9e-05,23.68999]
[1778072882572,36.33,81897.61,0.0,0.20412,9e-05,23.63823]
[1778072882645,36.33,81897.61,0.0,0.20412,9e-05,23.63823]
[1778072883589,36.33,81888.56,0.0,0.20327,9e-05,23.57698]
[1778072883916,36.33,81888.56,0.0,0.20327,9e-05,23.57698]
[1778072884355,36.33,81888.56,0.0,0.20327,9e-05,23.57698]
[1778072884590,36.33,81882.43,0.0,0.20269,9e-05,23.53545]
[1778072884961,36.33,81882.43,0.0,0.20269,9e-05,23.53545]
[1778072884967,36.33,81882.43,0.0,0.20269,9e-05,23.53545]
[1778072885000,36.33,81882.43,0.0,0.20269,9e-05,23.53545]
[1778072885144,36.33,81882.43,0.0,0.20269,9e-05,23.53545]
[1778072885234,36.33,81882.43,0.0,0.20269,9e-05,23.53545]
[1778072885262,36.33,81882.43,0.0,0.20269,9e-05,23.53545]
[1778072885313,36.33,81882.43,0.0,0.20269,9e-05,23.53545]
[1778072885345,36.33,81882.43,0.0,0.20269,9e-05,23.53545]
[1778072885516,36.33,81873.64,0.0,0.20187,9e-05,23.47597]
[1778072886369,36.33,81873.64,0.0,0.20187,9e-05,23.47597]
[1778072886553,36.33,81873.64,0.0,0.20187,9e-05,23.47597]
[1778072886557,36.33,81865.66,0.0,0.20113,9e-05,23.42198]
[1778072887899,36.33,81857.14,0.0,0.20034,9e-05,23.36425]
[1778072887913,36.33,81857.14,0.0,0.20034,9e-05,23.36425]
[1778072888365,36.33,81854.45,0.0,0.20009,9e-05,23.34602]
[1778072893585,36.32,81862.88,0.0,0.20087,9e-05,23.4028]
[1778072893590,36.32,81862.88,0.0,0.20087,9e-05,23.4028]
[1778072893605,36.32,81859.59,0.0,0.20056,9e-05,23.38025]
[1778072896297,36.32,81848.57,0.0,0.19953,9e-05,23.30496]
[1778072896951,36.32,81848.57,0.0,0.19953,9e-05,23.30496]
[1778072897165,36.32,81848.57,0.0,0.19953,9e-05,23.30496]
[1778072897542,36.32,81851.5,0.0,0.1998,9e-05,23.32464]
[1778072898221,36.32,81851.5,0.0,0.1998,9e-05,23.32464]
[1778072898603,36.32,81870.26,0.0,0.20154,9e-05,23.45139]
[1778072899431,36.32,81881.86,0.0,0.20261,9e-05,23.52974]
[1778072899708,36.32,81881.86,0.0,0.20261,9e-05,23.52974]
[1778072900519,36.32,81882.51,0.0,0.20267,9e-05,23.53401]
[1778072901196,36.32,81882.51,0.0,0.20267,9e-05,23.53401]
[1778072901241,36.32,81882.51,0.0,0.20267,9e-05,23.53401]
[1778072901336,36.32,81882.51,0.0,0.20267,9e-05,23.53401]
[1778072901625,36.32,81882.51,0.0,0.20267,9e-05,23.53401]
[1778072901542,36.32,81901.53,0.0,0.20445,9e-05,23.66219]
[1778072901756,36.32,81901.53,0.0,0.20445,9e-05,23.66219]
[1778072901949,36.32,81901.53,0.0,0.20445,9e-05,23.66219]
[1778072902348,36.32,81902.18,0.0,0.20451,9e-05,23.66652]
[1778072903356,36.32,81920.01,0.0,0.20618,9e-05,23.78629]
[1778072904221,36.32,81920.01,0.0,0.20618,9e-05,23.78629]
[1778072904462,36.32,81932.35,0.0,0.20734,9e-05,23.86922]
[1778072906921,36.32,81932.84,0.0,0.20738,9e-05,23.87215]
[1778072906983,36.32,81932.84,0.0,0.20738,9e-05,23.87215]
[1778072907397,36.32,81934.81,0.0,0.20756,9e-05,23.88518]
[1778072909146,36.32,81935.36,0.0,0.20761,9e-05,23.88843]
[1778072909190,36.32,81935.36,0.0,0.20761,9e-05,23.88843]
[1778072909431,36.32,81929.58,0.0,0.20706,9e-05,23.84939]
[1778072910043,36.32,81929.58,0.0,0.20706,9e-05,23.84939]
[1778072910098,36.32,81929.58,0.0,0.20706,9e-05,23.84939]
[1778072910313,36.32,81929.58,0.0,0.20706,9e-05,23.84939]
[1778072910506,36.32,81929.58,0.0,0.20706,9e-05,23.84939]
[1778072910593,36.32,81929.32,0.0,0.20704,9e-05,23.84764]
[1778072910749,36.32,81929.32,0.0,0.20704,9e-05,23.84764]
[1778072911113,36.32,81929.32,0.0,0.20704,9e-05,23.84764]
[1778072911354,36.32,81929.32,0.0,0.20704,9e-05,23.84764]
[1778072911539,36.32,81929.32,0.0,0.20704,9e-05,23.84764]
[1778072911637,36.32,81939.27,0.0,0.20795,9e-05,23.91025]
[1778072913255,36.32,81938.99,0.0,0.20792,9e-05,23.90812]
[1778072913529,36.32,81940.18,0.0,0.20802,9e-05,23.91584]
[1778072914962,36.32,81937.19,0.0,0.20774,9e-05,23.89551]
[1778072915542,36.32,81937.69,0.0,0.20779,9e-05,23.89887]
[1778072915973,36.32,81937.69,0.0,0.20779,9e-05,23.89887]
[1778072916534,36.31,81935.36,0.0,0.20756,9e-05,23.88278]
[1778072916979,36.31,81935.36,0.0,0.20756,9e-05,23.88278]
[1778072916996,36.31,81935.36,0.0,0.20756,9e-05,23.88278]
[1778072917540,36.31,81927.17,0.0,0.20678,9e-05,23.82729]
[1778072919803,36.31,81921.4,0.0,0.20623,9e-05,23.78782]
[1778072920542,36.31,81921.4,0.0,0.20623,9e-05,23.78782]
[1778072920587,36.31,81920.76,0.0,0.20616,9e-05,23.78321]
[1778072921292,36.31,81920.76,0.0,0.20616,9e-05,23.78321]
[1778072921550,36.31,81920.76,0.0,0.20616,9e-05,23.78321]
[1778072922541,36.31,81920.33,0.0,0.20612,9e-05,23.78006]
[1778072922597,36.31,81920.33,0.0,0.20612,9e-05,23.78006]
[1778072922638,36.31,81920.33,0.0,0.20612,9e-05,23.78006]
[1778072922614,36.31,81903.71,0.0,0.20455,9e-05,23.66799]
[1778072922802,36.31,81903.71,0.0,0.20455,9e-05,23.66799]
[1778072922820,36.31,81903.71,0.0,0.20455,9e-05,23.66799]
[1778072922827,36.31,81903.71,0.0,0.20455,9e-05,23.66799]
[1778072923590,36.31,81903.95,0.0,0.20457,9e-05,23.66932]
[1778072925007,36.31,81909.64,0.0,0.2051,9e-05,23.70736]
[1778072925016,36.31,81909.64,0.0,0.2051,9e-05,23.70736]
[1778072925021,36.31,81909.64,0.0,0.2051,9e-05,23.70736]
[1778072925648,36.31,81914.93,0.0,0.20559,9e-05,23.74265]
[1778072928652,36.31,81931.93,0.0,0.20718,9e-05,23.85597]
[1778072929798,36.31,81932.22,0.0,0.2072,9e-05,23.85759]
[1778072930650,36.3,81935.18,0.0,0.20748,9e-05,23.87729]
[1778072931662,36.3,81947.39,0.0,0.20863,9e-05,23.95898]
[1778072933773,36.3,81948.68,0.0,0.20874,9e-05,23.96704]
[1778072934596,36.3,81949.0,0.0,0.20877,9e-05,23.96888]
[1778072935013,36.3,81949.0,0.0,0.20877,9e-05,23.96888]
[1778072935090,36.3,81949.0,0.0,0.20877,9e-05,23.96888]
[1778072935105,36.3,81949.0,0.0,0.20877,9e-05,23.96888]
[1778072935147,36.3,81949.0,0.0,0.20877,9e-05,23.96888]
[1778072935196,36.3,81949.0,0.0,0.20877,9e-05,23.96888]
[1778072935561,36.3,81949.0,0.0,0.20877,9e-05,23.96888]
[1778072935568,36.3,81959.09,0.0,0.20973,0.0001,24.03651]
[1778072935792,36.3,81959.09,0.0,0.20973,0.0001,24.03651]
[1778072936190,36.3,81959.09,0.0,0.20973,0.0001,24.03651]
[1778072936403,36.3,81959.09,0.0,0.20973,0.0001,24.03651]
[1778072936419,36.3,81959.09,0.0,0.20973,0.0001,24.03651]
[1778072936717,36.3,81959.09,0.0,0.20973,0.0001,24.03651]
[1778072936488,36.3,81971.93,0.0,0.21094,0.0001,24.12207]
[1778072936804,36.3,81971.93,0.0,0.21094,0.0001,24.12207]
[1778072937010,36.3,81971.93,0.0,0.21094,0.0001,24.12207]
[1778072937419,36.3,81971.93,0.0,0.21094,0.0001,24.12207]
[1778072937481,36.3,81971.93,0.0,0.21094,0.0001,24.12207]
[1778072937578,36.3,81994.54,0.0,0.2131,0.0001,24.27288]
[1778072937829,36.3,81994.54,0.0,0.2131,0.0001,24.27288]
[1778072937838,36.3,82011.77,0.0,0.21476,0.0001,24.38745]
[1778072939444,36.3,82011.77,0.0,0.21476,0.0001,24.38745]
[1778072939481,36.3,82011.77,0.0,0.21476,0.0001,24.38745]
[1778072939545,36.3,82018.44,0.0,0.21539,0.0001,24.43146]
[1778072940817,36.3,82007.14,0.0,0.2143,0.0001,24.35614]
[1778072941821,36.3,82007.14,0.0,0.2143,0.0001,24.35614]
[1778072941831,36.3,82007.14,0.0,0.2143,0.0001,24.35614]
[1778072942662,36.3,82003.6,0.0,0.21396,0.0001,24.33237]
[1778072943657,36.3,82003.6,0.0,0.21396,0.0001,24.33237]
[1778072943892,36.3,82005.36,0.0,0.21413,0.0001,24.34409]
[1778072945749,36.3,81995.89,0.0,0.21321,0.0001,24.28048]
[1778072946387,36.3,81995.89,0.0,0.21321,0.0001,24.28048]
[1778072946578,36.3,81989.35,0.0,0.21258,0.0001,24.23649]
[1778072947314,36.3,81989.35,0.0,0.21258,0.0001,24.23649]
[1778072947686,36.3,81988.12,0.0,0.21246,0.0001,24.22798]
[1778072950463,36.29,81986.77,0.0,0.21232,0.0001,24.21838]
[1778072950472,36.29,81986.77,0.0,0.21232,0.0001,24.21838]
[1778072950573,36.29,81986.87,0.0,0.21232,0.0001,24.21876]
[1778072956152,36.29,81984.51,0.0,0.21208,0.0001,24.20174]
[1778072957152,36.29,81990.68,0.0,0.21266,0.0001,24.24256]
[1778072957178,36.29,81993.89,0.0,0.21297,0.0001,24.2637]
[1778072957780,36.29,81993.89,0.0,0.21297,0.0001,24.2637]
[1778072958333,36.29,81996.48,0.0,0.21321,0.0001,24.28066]
[1778072959555,36.29,81996.48,0.0,0.21321,0.0001,24.28066]
[1778072959644,36.29,81997.52,0.0,0.2133,0.0001,24.28692]
[1778072960767,36.29,81999.26,0.0,0.21347,0.0001,24.29852]
[1778072961412,36.29,81999.26,0.0,0.21347,0.0001,24.29852]
[1778072963482,36.29,82003.23,0.0,0.21384,0.0001,24.32408]
[1778072963703,36.29,82007.78,0.0,0.21427,0.0001,24.35417]
[1778072964824,36.28,82015.79,0.0,0.21504,0.0001,24.40722]
[1778072965387,36.28,82015.79,0.0,0.21504,0.0001,24.40722]
[1778072970575,36.28,82014.14,0.0,0.21485,0.0001,24.39463]
[1778072970629,36.28,82014.14,0.0,0.21485,0.0001,24.39463]
[1778072970672,36.28,82013.11,0.0,0.21475,0.0001,24.38747]
[1778072971888,36.28,82019.42,0.0,0.21534,0.0001,24.42575]
[1778072972356,36.28,82021.71,0.0,0.21555,0.0001,24.44068]
[1778072977439,36.28,82020.13,0.0,0.21538,0.0001,24.42875]
[1778072983006,36.27,82022.41,0.0,0.21557,0.0001,24.44179]
[1778072983313,36.27,82022.41,0.0,0.21557,0.0001,24.44179]
[1778072989108,36.27,82024.54,0.0,0.21574,0.0001,24.45351]
[1778072994480,36.26,82023.4,0.0,0.21561,0.0001,24.4446]
[1778073000460,36.26,82032.8,0.0,0.21649,0.0001,24.50519]
[1778073006633,36.26,82025.71,0.0,0.21578,0.0001,24.4569]
[1778073006933,36.26,82026.09,0.0,0.21581,0.0001,24.45909]
[1778073007087,36.26,82026.09,0.0,0.21581,0.0001,24.45909]
[1778073007233,36.26,82033.19,0.0,0.2165,0.0001,24.50628]
[1778073010061,36.25,82038.21,0.0,0.21698,0.0001,24.53923]
[1778073010133,36.25,82038.21,0.0,0.21698,0.0001,24.53923]
[1778073010213,36.25,82038.21,0.0,0.21698,0.0001,24.53923]
[1778073010281,36.25,82038.21,0.0,0.21698,0.0001,24.53923]
[1778073010411,36.25,82038.21,0.0,0.21698,0.0001,24.53923]
[1778073010427,36.25,82038.21,0.0,0.21698,0.0001,24.53923]
[1778073010618,36.25,82038.21,0.0,0.21698,0.0001,24.53923]
[1778073010620,36.25,82045.95,0.0,0.21773,0.0001,24.59031]
[1778073011344,36.25,82045.95,0.0,0.21773,0.0001,24.59031]
[1778073011431,36.25,82045.95,0.0,0.21773,0.0001,24.59031]
[1778073011976,36.25,82053.0,0.0,0.21841,0.0001,24.63692]
[1778073011984,36.25,82053.0,0.0,0.21841,0.0001,24.63692]
[1778073012019,36.25,82053.0,0.0,0.21841,0.0001,24.63692]
[1778073012064,36.25,82053.0,0.0,0.21841,0.0001,24.63692]
[1778073012235,36.25,82053.09,0.0,0.21842,0.0001,24.63734]
[1778073014738,36.25,82054.9,0.0,0.21859,0.0001,24.64909]
[1778073014744,36.25,82054.9,0.0,0.21859,0.0001,24.64909]
[1778073015183,36.25,82057.91,0.0,0.21888,0.0001,24.66877]
[1778073015624,36.25,82060.14,0.0,0.21909,0.0001,24.68298]
[1778073015805,36.25,82060.14,0.0,0.21909,0.0001,24.68298]
[1778073016332,36.25,82061.78,0.0,0.21925,0.0001,24.69383]
[1778073017780,36.25,82061.78,0.0,0.21925,0.0001,24.69354]
[1778073018363,36.25,82061.78,0.0,0.21925,0.0001,24.69354]
[1778073018983,36.25,82059.16,0.0,0.21898,0.0001,24.67589]
[1778073019070,36.25,82059.16,0.0,0.21898,0.0001,24.67589]
[1778073019117,36.25,82059.16,0.0,0.21898,0.0001,24.67589]
[1778073019715,36.25,82059.16,0.0,0.21898,0.0001,24.67589]
[1778073019723,36.25,82059.16,0.0,0.21898,0.0001,24.67589]
[1778073019754,36.25,82059.46,0.0,0.21901,0.0001,24.6773]
[1778073021471,36.25,82058.98,0.0,0.21896,0.0001,24.67413]
[1778073021567,36.25,82059.68,0.0,0.21902,0.0001,24.67847]
[1778073022561,36.25,82074.7,0.0,0.22049,0.0001,24.77751]
[1778073023641,36.25,82085.89,0.0,0.22158,0.0001,24.85135]
[1778073025259,36.25,82086.43,0.0,0.22163,0.0001,24.85481]
[1778073025723,36.25,82085.16,0.0,0.2215,0.0001,24.84609]
[1778073026782,36.24,82089.14,0.0,0.22189,0.0001,24.87216]
[1778073027689,36.24,82089.73,0.0,0.22195,0.0001,24.87585]
[1778073028531,36.24,82089.73,0.0,0.22195,0.0001,24.87585]
[1778073028694,36.24,82090.01,0.0,0.22197,0.0001,24.8775]
[1778073028829,36.24,82090.01,0.0,0.22197,0.0001,24.8775]
[1778073029708,36.24,82091.09,0.0,0.22207,0.0001,24.88442]
[1778073031978,36.24,82092.67,0.0,0.2222,0.0001,24.89093]
[1778073032705,36.24,82099.9,0.0,0.22291,0.0001,24.93809]
[1778073033203,36.24,82099.9,0.0,0.22291,0.0001,24.93809]
[1778073033588,36.24,82099.9,0.0,0.22291,0.0001,24.93809]
[1778073033670,36.24,82099.9,0.0,0.22291,0.0001,24.93809]
[1778073033686,36.24,82099.9,0.0,0.22291,0.0001,24.93809]
[1778073036214,36.24,82108.93,0.0,0.22379,0.0001,24.9969]
[1778073036734,36.24,82108.89,0.0,0.22378,0.0001,24.99646]
[1778073041747,36.24,82107.25,0.0,0.22361,0.0001,24.985]
[1778073046752,36.24,82108.57,0.0,0.22373,0.0001,24.99286]
[1778073051479,36.23,82108.03,0.0,0.22365,0.0001,24.98807]
[1778073051579,36.23,82105.9,0.0,0.22344,0.0001,24.97407]
[1778073052482,36.23,82105.9,0.0,0.22344,0.0001,24.97407]
[1778073052541,36.23,82105.38,0.0,0.22339,0.0001,24.97038]
[1778073053055,36.23,82105.38,0.0,0.22339,0.0001,24.97038]
[1778073053593,36.23,82105.08,0.0,0.22336,0.0001,24.96815]
[1778073055984,36.23,82105.78,0.0,0.22342,0.0001,24.97226]
[1778073056543,36.23,82106.51,0.0,0.22348,0.0001,24.9768]
[1778073056846,36.23,82106.51,0.0,0.22348,0.0001,24.9768]
[1778073056912,36.23,82106.51,0.0,0.22348,0.0001,24.9768]
[1778073062288,36.23,82111.39,0.0,0.22394,0.0001,25.00747]
[1778073062504,36.23,82111.39,0.0,0.22394,0.0001,25.00747]
[1778073062592,36.23,82108.87,0.0,0.22369,0.0001,24.99072]
[1778073064537,36.23,82110.11,0.0,0.22381,0.0001,24.99865]
[1778073064703,36.23,82110.59,0.0,0.22385,0.0001,25.00141]
[1778073069762,36.22,82110.58,0.0,0.22384,0.0001,25.00059]
[1778073071405,36.22,82110.33,0.0,0.22381,0.0001,24.99842]
[1778073071795,36.22,82102.47,0.0,0.22303,0.0001,24.9464]
[1778073074705,36.22,82092.03,0.0,0.22199,0.0001,24.87696]
[1778073076763,36.22,82092.8,0.0,0.22206,0.0001,24.88186]
[1778073076877,36.22,82093.11,0.0,0.22209,0.0001,24.88372]
[1778073077154,36.22,82093.11,0.0,0.22209,0.0001,24.88372]
[1778073077693,36.22,82100.33,0.0,0.2228,0.0001,24.93105]
[1778073079756,36.22,82111.92,0.0,0.22393,0.0001,25.00686]
[1778073085977,36.22,82113.04,0.0,0.22403,0.0001,25.01329]
[1778073089976,36.21,82117.9,0.0,0.22449,0.0001,25.04432]
[1778073091119,36.21,82118.15,0.0,0.22452,0.0001,25.04576]
[1778073092207,36.21,82119.8,0.0,0.22465,0.0001,25.05269]
[1778073092432,36.21,82119.8,0.0,0.22465,0.0001,25.05269]
[1778073092821,36.21,82125.11,0.0,0.22518,0.0001,25.08731]
[1778073093656,36.21,82125.11,0.0,0.22518,0.0001,25.08731]
[1778073093810,36.21,82125.48,0.0,0.22521,0.0001,25.08973]
[1778073094859,36.21,82132.38,0.0,0.22589,0.0001,25.13453]
[1778073095093,36.21,82132.38,0.0,0.22589,0.0001,25.13453]
[1778073095140,36.21,82132.38,0.0,0.22589,0.0001,25.13453]
[1778073095205,36.21,82132.38,0.0,0.22589,0.0001,25.13453]
[1778073095407,36.21,82132.38,0.0,0.22589,0.0001,25.13453]
[1778073095600,36.21,82132.38,0.0,0.22589,0.0001,25.13453]
[1778073095711,36.21,82132.38,0.0,0.22589,0.0001,25.13453]
[1778073095796,36.21,82132.38,0.0,0.22589,0.0001,25.13453]
[1778073095822,36.21,82142.52,0.0,0.2269,0.0001,25.20091]
[1778073095949,36.21,82142.52,0.0,0.2269,0.0001,25.20091]
[1778073096033,36.21,82142.52,0.0,0.2269,0.0001,25.20091]
[1778073096794,36.21,82142.52,0.0,0.2269,0.0001,25.20091]
[1778073096829,36.21,82131.85,0.0,0.22583,0.0001,25.13063]
[1778073096925,36.21,82131.85,0.0,0.22583,0.0001,25.13063]
[1778073097836,36.21,82121.54,0.0,0.22481,0.0001,25.0629]
[1778073100534,36.21,82132.85,0.0,0.22592,0.0001,25.13649]
[1778073101384,36.21,82132.85,0.0,0.22592,0.0001,25.13649]
[1778073101476,36.21,82135.68,0.0,0.22619,0.0001,25.15469]
[1778073103230,36.21,82139.13,0.0,0.22653,0.0001,25.17693]
[1778073103881,36.2,82154.07,0.0,0.22798,0.0001,25.27228]
[1778073104073,36.2,82154.07,0.0,0.22798,0.0001,25.27228]
[1778073104271,36.2,82154.07,0.0,0.22798,0.0001,25.27228]
[1778073104327,36.2,82154.07,0.0,0.22798,0.0001,25.27228]
[1778073104391,36.2,82154.07,0.0,0.22798,0.0001,25.27228]
[1778073104806,36.2,82154.07,0.0,0.22798,0.0001,25.27228]
[1778073104811,36.2,82154.07,0.0,0.22798,0.0001,25.27228]
[1778073104827,36.2,82154.07,0.0,0.22798,0.0001,25.27228]
[1778073104879,36.2,82154.07,0.0,0.22798,0.0001,25.27228]
[1778073104888,36.2,82161.83,0.0,0.22875,0.0001,25.32265]
[1778073106396,36.2,82161.63,0.0,0.22873,0.0001,25.32109]
[1778073106503,36.2,82161.63,0.0,0.22873,0.0001,25.32109]
[1778073106519,36.2,82161.63,0.0,0.22873,0.0001,25.32109]
[1778073106711,36.2,82161.63,0.0,0.22873,0.0001,25.32109]
[1778073106727,36.2,82161.63,0.0,0.22873,0.0001,25.32109]
[1778073106738,36.2,82161.63,0.0,0.22873,0.0001,25.32109]
[1778073108008,36.2,82159.32,0.0,0.22849,0.0001,25.30555]
[1778073108833,36.2,82159.32,0.0,0.22849,0.0001,25.30555]
[1778073111325,36.2,82166.7,0.0,0.22922,0.0001,25.35287]
[1778073111807,36.2,82166.52,0.0,0.22919,0.0001,25.35141]
[1778073112257,36.2,82166.52,0.0,0.22919,0.0001,25.35141]
[1778073112816,36.19,82168.85,0.0,0.22942,0.0001,25.36629]
[1778073117835,36.19,82167.13,0.0,0.22924,0.0001,25.35425]
[1778073117900,36.19,82170.1,0.0,0.22953,0.0001,25.37332]
[1778073119685,36.19,82173.28,0.0,0.22985,0.0001,25.39402]
[1778073119900,36.18,82175.71,0.0,0.22999,0.0001,25.40369]
[1778073120833,36.18,82175.71,0.0,0.22999,0.0001,25.40369]
[1778073120907,36.18,82180.74,0.0,0.23049,0.0001,25.43609]
[1778073121977,36.18,82180.74,0.0,0.23049,0.0001,25.43609]
[1778073122482,36.18,82180.74,0.0,0.23049,0.0001,25.43609]
[1778073123046,36.17,82180.64,0.0,0.23048,0.0001,25.4351]
[1778073123507,36.17,82181.91,0.0,0.2306,0.0001,25.44304]
[1778073124120,36.17,82181.91,0.0,0.2306,0.0001,25.44304]
[1778073124890,36.17,82186.92,0.0,0.2311,0.0001,25.47547]
[1778073127105,36.17,82184.37,0.0,0.23084,0.0001,25.45868]
[1778073127849,36.17,82182.55,0.0,0.23065,0.0001,25.44661]
[1778073132929,36.17,82181.11,0.0,0.2305,0.0001,25.4366]
[1778073132930,36.17,82181.11,0.0,0.2305,0.0001,25.4366]
[1778073133312,36.17,82180.74,0.0,0.23046,0.0001,25.434]
[1778073133322,36.17,82180.74,0.0,0.23046,0.0001,25.434]
[1778073133596,36.17,82180.74,0.0,0.23046,0.0001,25.434]
[1778073133693,36.17,82180.74,0.0,0.23046,0.0001,25.434]
[1778073133813,36.17,82180.74,0.0,0.23046,0.0001,25.434]
[1778073133902,36.17,82176.96,0.0,0.23007,0.0001,25.40882]
[1778073134005,36.17,82176.96,0.0,0.23007,0.0001,25.40882]
[1778073134797,36.17,82163.8,0.0,0.22875,0.0001,25.32304]
[1778073135879,36.17,82163.8,0.0,0.22875,0.0001,25.32304]
[1778073135892,36.17,82163.8,0.0,0.22875,0.0001,25.32304]
[1778073135712,36.17,82150.58,0.0,0.22743,0.0001,25.23636]
[1778073136109,36.17,82150.58,0.0,0.22742,0.0001,25.23616]
[1778073137650,36.17,82150.58,0.0,0.22742,0.0001,25.23616]
[1778073138968,36.17,82162.0,0.0,0.22856,0.0001,25.31045]
[1778073139307,36.17,82162.0,0.0,0.22856,0.0001,25.31045]
[1778073139420,36.17,82164.4,0.0,0.2288,0.0001,25.32612]
[1778073140778,36.17,82164.4,0.0,0.2288,0.0001,25.32612]
[1778073140814,36.17,82165.34,0.0,0.22888,0.0001,25.33186]
[1778073141923,36.17,82165.34,0.0,0.22888,0.0001,25.33186]
[1778073142152,36.17,82163.62,0.0,0.22871,0.0001,25.32043]
[1778073145267,36.16,82161.41,0.0,0.22848,0.0001,25.3056]
[1778073145346,36.16,82158.42,0.0,0.22818,0.0001,25.28588]
[1778073146577,36.16,82158.42,0.0,0.22818,0.0001,25.28588]
[1778073151737,36.16,82148.82,0.0,0.22721,0.0001,25.22229]
[1778073155905,36.16,82148.31,0.0,0.22713,0.0001,25.21481]
[1778073156834,36.16,82147.95,0.0,0.22709,0.0001,25.21233]
[1778073162293,36.16,82151.56,0.0,0.22743,0.0001,25.23495]
[1778073165112,36.16,82151.66,0.0,0.22744,0.0001,25.23528]
[1778073165147,36.16,82151.66,0.0,0.22744,0.0001,25.23528]
[1778073170432,36.16,82149.69,0.0,0.22723,0.0001,25.22159]
[1778073176391,36.15,82143.48,0.0,0.2266,0.0001,25.17991]
[1778073181426,36.15,82140.38,0.0,0.22628,0.0001,25.15898]
[1778073186827,36.15,82139.45,0.0,0.22618,0.0001,25.15237]
[1778073187107,36.15,82136.76,0.0,0.22591,0.0001,25.13463]
[1778073187954,36.15,82126.98,0.0,0.22493,0.0001,25.07017]
[1778073191216,36.15,82121.16,0.0,0.22434,0.0001,25.03112]
[1778073191227,36.15,82121.16,0.0,0.22434,0.0001,25.03112]
[1778073191942,36.15,82121.19,0.0,0.22434,0.0001,25.03109]
[1778073196942,36.14,82123.13,0.0,0.22452,0.0001,25.04297]
[1778073201404,36.14,82122.93,0.0,0.22448,0.0001,25.0406]
[1778073201982,36.14,82122.93,0.0,0.22448,0.0001,25.0406]
[1778073201986,36.14,82122.42,0.0,0.22443,0.0001,25.03705]
[1778073203854,36.14,82122.42,0.0,0.22443,0.0001,25.03705]
[1778073203954,36.14,82121.48,0.0,0.22433,0.0001,25.03051]
[1778073204871,36.14,82121.48,0.0,0.22433,0.0001,25.03051]
[1778073204887,36.14,82121.55,0.0,0.22434,0.0001,25.0308]
[1778073208616,36.14,82111.45,0.0,0.22333,0.0001,24.96381]
[1778073213650,36.14,82106.76,0.0,0.22284,0.0001,24.92884]
[1778073218651,36.14,82108.48,0.0,0.223,0.0001,24.9399]
[1778073218985,36.14,82110.6,0.0,0.22321,0.0001,24.95369]
[1778073219619,36.14,82110.6,0.0,0.22321,0.0001,24.95369]
[1778073221963,36.14,82122.59,0.0,0.22439,0.0001,25.03229]
[1778073222530,36.14,82122.59,0.0,0.22439,0.0001,25.03229]
[1778073222713,36.14,82123.01,0.0,0.22443,0.0001,25.03505]
[1778073225336,36.14,82130.62,0.0,0.22518,0.0001,25.08467]
[1778073225735,36.13,82131.08,0.0,0.22522,0.0001,25.08745]
[1778073227179,36.13,82129.76,0.0,0.22509,0.0001,25.07852]
[1778073227749,36.13,82128.68,0.0,0.22498,0.0001,25.07118]
[1778073228762,36.13,82128.68,0.0,0.22498,0.0001,25.07118]
[1778073228981,36.13,82138.75,0.0,0.22597,0.0001,25.13686]
[1778073229389,36.13,82138.75,0.0,0.22597,0.0001,25.13686]
[1778073230042,36.13,82142.14,0.0,0.2263,0.0001,25.15894]
[1778073235065,36.13,82144.04,0.0,0.22648,0.0001,25.17037]
[1778073239751,36.13,82147.32,0.0,0.22679,0.0001,25.19103]
[1778073239842,36.13,82147.4,0.0,0.2268,0.0001,25.19133]
[1778073241117,36.13,82145.89,0.0,0.22664,0.0001,25.18121]
[1778073241389,36.13,82145.89,0.0,0.22664,0.0001,25.18121]
[1778073241987,36.13,82142.34,0.0,0.22628,0.0001,25.15771]
[1778073244905,36.13,82140.92,0.0,0.22614,0.0001,25.14802]
[1778073244961,36.12,82143.13,0.0,0.22635,0.0001,25.16234]
[1778073246804,36.12,82143.13,0.0,0.22635,0.0001,25.16214]
[1778073246857,36.12,82143.11,0.0,0.22635,0.0001,25.1618]
[1778073251703,36.12,82145.03,0.0,0.22652,0.0001,25.17353]
[1778073251767,36.12,82145.03,0.0,0.22652,0.0001,25.17353]
[1778073255118,36.12,82141.43,0.0,0.22615,0.0001,25.14904]
[1778073255959,36.12,82141.47,0.0,0.22615,0.0001,25.1491]
[1778073261049,36.12,82140.88,0.0,0.22608,0.0001,25.1442]
[1778073267036,36.11,82140.74,0.0,0.22603,0.0001,25.14136]
[1778073267791,36.11,82140.74,0.0,0.22603,0.0001,25.14136]
[1778073268044,36.11,82140.87,0.0,0.22604,0.0001,25.14186]
[1778073268329,36.11,82140.87,0.0,0.22604,0.0001,25.14186]
[1778073268355,36.11,82140.87,0.0,0.22604,0.0001,25.14186]
[1778073269050,36.11,82142.3,0.0,0.22618,0.0001,25.15089]
[1778073270179,36.11,82146.12,0.0,0.22655,0.0001,25.17572]
[1778073271064,36.11,82148.17,0.0,0.22673,0.0001,25.18523]
[1778073276100,36.11,82141.47,0.0,0.22604,0.0001,25.14003]
[1778073280973,36.1,82141.49,0.0,0.22604,0.0001,25.13953]
[1778073281056,36.1,82141.49,0.0,0.22603,0.0001,25.1391]
[1778073281729,36.1,82141.49,0.0,0.22603,0.0001,25.1391]
[1778073281773,36.1,82140.57,0.0,0.22594,0.0001,25.13306]
[1778073283374,36.1,82136.44,0.0,0.22552,0.0001,25.10553]
[1778073283393,36.1,82137.1,0.0,0.22559,0.0001,25.10987]
[1778073285014,36.1,82137.1,0.0,0.22559,0.0001,25.10987]
[1778073285033,36.1,82138.03,0.0,0.22567,0.0001,25.11562]
[1778073286888,36.1,82138.03,0.0,0.22567,0.0001,25.11562]
[1778073286951,36.1,82138.03,0.0,0.22567,0.0001,25.11525]
[1778073287358,36.1,82138.03,0.0,0.22567,0.0001,25.11525]
[1778073287441,36.1,82138.77,0.0,0.22574,0.0001,25.12011]
[1778073293225,36.1,82138.6,0.0,0.2257,0.0001,25.11769]
[1778073297218,36.1,82140.27,0.0,0.22586,0.0001,25.12781]
[1778073298064,36.09,82127.47,0.0,0.22457,0.0001,25.04297]
[1778073298633,36.09,82127.47,0.0,0.22457,0.0001,25.04297]
[1778073298660,36.09,82127.47,0.0,0.22457,0.0001,25.04297]
[1778073299216,36.09,82127.4,0.0,0.22457,0.0001,25.04251]
[1778073300095,36.09,82126.22,0.0,0.22444,0.0001,25.03426]
[1778073305100,36.09,82117.82,0.0,0.22359,0.0001,24.97803]
[1778073308057,36.09,82117.28,0.0,0.22353,0.0001,24.97398]
[1778073312128,36.09,82125.44,0.0,0.22433,0.0001,25.02729]
[1778073312313,36.09,82127.24,0.0,0.22451,0.0001,25.03896]
[1778073313847,36.09,82130.19,0.0,0.2248,0.0001,25.05819]
[1778073313940,36.09,82132.22,0.0,0.22499,0.0001,25.07111]
[1778073314857,36.09,82132.22,0.0,0.22499,0.0001,25.07111]
[1778073314903,36.09,82131.96,0.0,0.22497,0.0001,25.0694]
[1778073320414,36.08,82134.29,0.0,0.22518,0.0001,25.08331]
[1778073325449,36.08,82134.89,0.0,0.22522,0.0001,25.08602]
[1778073327665,36.08,82134.89,0.0,0.22521,0.0001,25.08576]
[1778073328087,36.08,82135.12,0.0,0.22523,0.0001,25.08676]
[1778073329070,36.08,82135.12,0.0,0.22523,0.0001,25.08676]
[1778073329137,36.08,82135.12,0.0,0.22523,0.0001,25.08676]
[1778073329131,36.08,82145.81,0.0,0.22629,0.0001,25.15694]
[1778073330166,36.08,82158.22,0.0,0.22753,0.0001,25.23832]
[1778073336033,36.08,82168.52,0.0,0.22853,0.0001,25.30139]
[1778073338121,36.07,82172.98,0.0,0.22897,0.0001,25.33015]
[1778073338131,36.07,82172.98,0.0,0.22897,0.0001,25.33015]
[1778073338148,36.07,82174.32,0.0,0.2291,0.0001,25.3386]
[1778073338764,36.07,82174.32,0.0,0.2291,0.0001,25.3386]
[1778073339071,36.07,82177.09,0.0,0.22938,0.0001,25.3566]
[1778073343234,36.07,82173.6,0.0,0.22902,0.0001,25.33325]
[1778073344173,36.07,82165.61,0.0,0.22821,0.0001,25.28078]
[1778073344300,36.07,82165.61,0.0,0.22821,0.0001,25.28078]
[1778073344995,36.07,82165.61,0.0,0.22821,0.0001,25.28078]
[1778073347379,36.07,82159.14,0.0,0.22756,0.0001,25.23817]
[1778073347408,36.07,82159.14,0.0,0.22756,0.0001,25.23817]
[1778073353193,36.07,82149.18,0.0,0.22656,0.0001,25.17242]
[1778073356162,36.06,82144.37,0.0,0.22601,0.0001,25.13667]
[1778073356725,36.06,82144.39,0.0,0.22601,0.0001,25.13681]
[1778073359982,36.05,82145.06,0.0,0.22604,0.0001,25.1387]
[1778073360534,36.05,82145.06,0.0,0.22604,0.0001,25.13858]
[1778073360699,36.05,82144.87,0.0,0.22602,0.0001,25.13733]
[1778073361690,36.05,82144.87,0.0,0.22602,0.0001,25.13733]
[1778073361791,36.05,82143.6,0.0,0.22589,0.0001,25.12885]
[1778073362746,36.05,82143.6,0.0,0.22589,0.0001,25.12885]
[1778073362755,36.05,82143.6,0.0,0.22589,0.0001,25.12885]
[1778073362855,36.05,82143.09,0.0,0.22584,0.0001,25.12536]
[1778073367160,36.05,82142.13,0.0,0.22574,0.0001,25.11893]
[1778073368179,36.05,82133.05,0.0,0.22482,0.0001,25.05799]
[1778073368269,36.05,82133.05,0.0,0.22482,0.0001,25.05799]
[1778073371220,36.05,82118.76,0.0,0.22339,0.0001,24.96312]
[1778073371453,36.05,82118.76,0.0,0.22339,0.0001,24.96312]
[1778073371654,36.05,82118.76,0.0,0.22339,0.0001,24.96312]
[1778073371733,36.05,82118.76,0.0,0.22339,0.0001,24.96312]
[1778073372147,36.05,82118.76,0.0,0.22339,0.0001,24.96312]
[1778073372187,36.05,82111.67,0.0,0.22269,0.0001,24.91625]
[1778073374769,36.05,82105.75,0.0,0.2221,0.0001,24.87666]
[1778073379943,36.05,82095.82,0.0,0.22111,0.0001,24.81024]
[1778073385655,36.05,82098.08,0.0,0.22132,0.0001,24.82477]
[1778073387896,36.05,82095.04,0.0,0.22102,0.0001,24.80445]
[1778073388028,36.05,82095.04,0.0,0.22102,0.0001,24.80445]
[1778073388158,36.04,82104.08,0.0,0.22191,0.0001,24.86409]
[1778073388656,36.04,82104.08,0.0,0.22191,0.0001,24.86409]
[1778073388759,36.04,82104.08,0.0,0.22191,0.0001,24.86409]
[1778073388817,36.04,82104.08,0.0,0.22191,0.0001,24.86409]
[1778073389063,36.04,82104.08,0.0,0.22191,0.0001,24.86409]
[1778073389122,36.04,82104.08,0.0,0.22191,0.0001,24.86409]
[1778073389135,36.04,82120.59,0.0,0.22354,0.0001,24.97331]
[1778073389300,36.04,82120.59,0.0,0.22354,0.0001,24.97331]
[1778073389383,36.04,82120.59,0.0,0.22354,0.0001,24.97331]
[1778073389587,36.04,82120.59,0.0,0.22354,0.0001,24.97331]
[1778073389797,36.04,82120.59,0.0,0.22354,0.0001,24.97331]
[1778073389828,36.04,82120.59,0.0,0.22354,0.0001,24.97331]
[1778073389845,36.04,82120.59,0.0,0.22354,0.0001,24.97331]
[1778073389869,36.04,82120.59,0.0,0.22354,0.0001,24.97331]
[1778073389929,36.04,82126.24,0.0,0.2241,0.0001,25.01064]
[1778073392220,36.04,82129.02,0.0,0.22438,0.0001,25.029]
[1778073392925,36.04,82131.39,0.0,0.22459,0.0001,25.04076]
[1778073394272,36.04,82130.62,0.0,0.22451,0.0001,25.03551]
[1778073395207,36.04,82129.93,0.0,0.22444,0.0001,25.03063]
[1778073398571,36.04,82132.56,0.0,0.22469,0.0001,25.04749]
[1778073399024,36.04,82132.56,0.0,0.22469,0.0001,25.04749]
[1778073403559,36.04,82138.06,0.0,0.22523,0.0001,25.08296]
[1778073404117,36.04,82143.91,0.0,0.22581,0.0001,25.12126]
[1778073410020,36.04,82145.75,0.0,0.22599,0.0001,25.13309]
[1778073414704,36.04,82143.31,0.0,0.22574,0.0001,25.11691]
[1778073414807,36.04,82143.31,0.0,0.22574,0.0001,25.11691]
[1778073420117,36.04,82149.89,0.0,0.22639,0.0001,25.15987]
[1778073424144,36.04,82140.67,0.0,0.22546,0.0001,25.09875]
[1778073429179,36.04,82140.08,0.0,0.2254,0.0001,25.09429]
[1778073431930,36.03,82140.87,0.0,0.22547,0.0001,25.09908]
[1778073432199,36.03,82139.51,0.0,0.22533,0.0001,25.08992]
[1778073433119,36.03,82139.51,0.0,0.22533,0.0001,25.08992]
[1778073433206,36.03,82140.64,0.0,0.22544,0.0001,25.09716]
[1778073435085,36.03,82146.37,0.0,0.22601,0.0001,25.13489]
[1778073435662,36.03,82152.22,0.0,0.22659,0.0001,25.17326]
[1778073435668,36.03,82152.22,0.0,0.22659,0.0001,25.17326]
[1778073435851,36.03,82152.22,0.0,0.22659,0.0001,25.17326]
[1778073435882,36.03,82152.22,0.0,0.22659,0.0001,25.17326]
[1778073435893,36.03,82152.22,0.0,0.22659,0.0001,25.17326]
[1778073436227,36.03,82157.11,0.0,0.22708,0.0001,25.20528]
[1778073438329,36.03,82153.85,0.0,0.22675,0.0001,25.18366]
[1778073438366,36.03,82153.85,0.0,0.22675,0.0001,25.18366]
[1778073438770,36.03,82153.85,0.0,0.22675,0.0001,25.18366]
[1778073439248,36.03,82153.1,0.0,0.22668,0.0001,25.17864]
[1778073439405,36.03,82153.1,0.0,0.22668,0.0001,25.17864]
[1778073440256,36.03,82152.97,0.0,0.22666,0.0001,25.1777]
[1778073440799,36.03,82152.97,0.0,0.22666,0.0001,25.1777]
[1778073441262,36.03,82147.79,0.0,0.22614,0.0001,25.14356]
[1778073441514,36.03,82147.79,0.0,0.22614,0.0001,25.14356]
[1778073442270,36.03,82142.18,0.0,0.22558,0.0001,25.1066]
[1778073447304,36.03,82134.63,0.0,0.22482,0.0001,25.05636]
[1778073452909,36.03,82131.99,0.0,0.22453,0.0001,25.03464]
[1778073456806,36.03,82144.47,0.0,0.22576,0.0001,25.11637]
[1778073459874,36.03,82145.44,0.0,0.22586,0.0001,25.12257]
[1778073460236,36.03,82145.91,0.0,0.2259,0.0001,25.12555]
[1778073462240,36.03,82158.91,0.0,0.2272,0.0001,25.21085]
[1778073466581,36.03,82156.57,0.0,0.22696,0.0001,25.19508]
[1778073466778,36.03,82160.11,0.0,0.22731,0.0001,25.21824]
[1778073469151,36.02,82169.85,0.0,0.22828,0.0001,25.28183]
[1778073474379,36.02,82173.93,0.0,0.22869,0.0001,25.30834]
[1778073478198,36.02,82174.47,0.0,0.22874,0.0001,25.31153]
[1778073478286,36.02,82174.07,0.0,0.2287,0.0001,25.30883]
[1778073479180,36.02,82174.07,0.0,0.2287,0.0001,25.30883]
[1778073479253,36.02,82173.71,0.0,0.22866,0.0001,25.30638]
[1778073480462,36.02,82173.63,0.0,0.22865,0.0001,25.30586]
[1778073480552,36.02,82173.63,0.0,0.22865,0.0001,25.30578]
[1778073485574,36.02,82171.76,0.0,0.22845,0.0001,25.2931]
[1778073488596,36.02,82159.74,0.0,0.22724,0.0001,25.21399]
[1778073491698,36.02,82158.85,0.0,0.22715,0.0001,25.20791]
[1778073491798,36.02,82158.92,0.0,0.22716,0.0001,25.20826]
[1778073497726,36.02,82158.01,0.0,0.22706,0.0001,25.20176]
[1778073497814,36.02,82157.28,0.0,0.22698,0.0001,25.19687]
[1778073503309,36.02,82157.13,0.0,0.22696,0.0001,25.19553]
[1778073503356,36.02,82155.7,0.0,0.22682,0.0001,25.18595]
[1778073505267,36.02,82155.7,0.0,0.22682,0.0001,25.18595]
[1778073505739,36.02,82155.12,0.0,0.22676,0.0001,25.18198]
[1778073509796,36.02,82145.6,0.0,0.2258,0.0001,25.11914]
[1778073511318,36.02,82145.6,0.0,0.2258,0.0001,25.11912]
[1778073513314,36.02,82143.37,0.0,0.22555,0.0001,25.10062]
[1778073513318,36.02,82143.37,0.0,0.22555,0.0001,25.10062]
[1778073513775,36.02,82141.99,0.0,0.22541,0.0001,25.09132]
[1778073518810,36.01,82140.43,0.0,0.22525,0.0001,25.08063]
[1778073524336,36.01,82139.82,0.0,0.22519,0.0001,25.0763]
[1778073528543,36.01,82142.55,0.0,0.22546,0.0001,25.09424]
[1778073528750,36.01,82142.55,0.0,0.22546,0.0001,25.09424]
[1778073529290,36.01,82142.55,0.0,0.22546,0.0001,25.09424]
[1778073529771,36.01,82134.55,0.0,0.22466,0.0001,25.04138]
[1778073530314,36.01,82134.55,0.0,0.22466,0.0001,25.04138]
[1778073530351,36.01,82134.55,0.0,0.22466,0.0001,25.04138]
[1778073530362,36.01,82130.36,0.0,0.22424,0.0001,25.01368]
[1778073533129,36.01,82127.58,0.0,0.22396,0.0001,24.99531]
[1778073538953,36.01,82128.52,0.0,0.22405,0.0001,25.00112]
[1778073541640,36.01,82127.84,0.0,0.22399,0.0001,24.9967]
[1778073541782,36.01,82127.84,0.0,0.22399,0.0001,24.9967]
[1778073542329,36.01,82111.12,0.0,0.22233,0.0001,24.88611]
[1778073542809,36.01,82111.12,0.0,0.22233,0.0001,24.88611]
[1778073543070,36.01,82107.11,0.0,0.22193,0.0001,24.85953]
[1778073543456,36.01,82107.11,0.0,0.22193,0.0001,24.85953]
[1778073543986,36.01,82107.11,0.0,0.22193,0.0001,24.85968]
[1778073546907,36.01,82105.43,0.0,0.22177,0.0001,24.84863]
[1778073546998,36.01,82105.43,0.0,0.22177,0.0001,24.84863]
[1778073548202,36.01,82108.08,0.0,0.22203,0.0001,24.86625]
[1778073548303,36.01,82117.47,0.0,0.22296,0.0001,24.9285]
[1778073554281,36.01,82118.18,0.0,0.22303,0.0001,24.93293]
[1778073557080,36.01,82109.04,0.0,0.22212,0.0001,24.87211]
[1778073558977,36.01,82107.81,0.0,0.22199,0.0001,24.86388]
[1778073559413,36.01,82107.81,0.0,0.22199,0.0001,24.86388]
[1778073559420,36.01,82102.12,0.0,0.22143,0.0001,24.82598]
[1778073559561,36.01,82102.12,0.0,0.22143,0.0001,24.82598]
[1778073562653,36.01,82096.87,0.0,0.22091,0.0001,24.79101]
[1778073567628,36.01,82096.19,0.0,0.22084,0.0001,24.78644]
[1778073571178,36.01,82087.7,0.0,0.21998,0.0001,24.72616]
[1778073573506,36.01,82091.26,0.0,0.22033,0.0001,24.7498]
[1778073574607,36.01,82094.41,0.0,0.22064,0.0001,24.77062]
[1778073575071,36.01,82094.41,0.0,0.22064,0.0001,24.77062]
[1778073575194,36.01,82094.41,0.0,0.22064,0.0001,24.77062]
[1778073575237,36.01,82094.41,0.0,0.22064,0.0001,24.77062]
[1778073575432,36.01,82076.5,0.0,0.21888,0.0001,24.6514]
[1778073575601,36.01,82076.5,0.0,0.21888,0.0001,24.6514]
[1778073575725,36.01,82076.5,0.0,0.21888,0.0001,24.6514]
[1778073575846,36.01,82076.5,0.0,0.21888,0.0001,24.6514]
[1778073575925,36.01,82076.5,0.0,0.21888,0.0001,24.6514]
[1778073576220,36.01,82076.5,0.0,0.21888,0.0001,24.65155]
[1778073577227,36.01,82060.06,0.0,0.21727,0.0001,24.54217]
[1778073578273,36.01,82060.06,0.0,0.21727,0.0001,24.54217]
[1778073578309,36.01,82060.06,0.0,0.21727,0.0001,24.54217]
[1778073578459,36.01,82052.4,0.0,0.21653,0.0001,24.49114]
[1778073580738,36.01,82052.3,0.0,0.21652,0.0001,24.49085]
[1778073581255,36.01,82052.01,0.0,0.21649,0.0001,24.48888]
[1778073581809,36.01,82052.01,0.0,0.21649,0.0001,24.48888]
[1778073581818,36.01,82052.01,0.0,0.21649,0.0001,24.48888]
[1778073582485,36.01,82051.65,0.0,0.21646,0.0001,24.48644]
[1778073587496,36.01,82053.6,0.0,0.21664,0.0001,24.49923]
[1778073590674,36.01,82054.45,0.0,0.21672,0.0001,24.50471]
[1778073591507,36.01,82054.82,0.0,0.21676,0.0001,24.50713]
[1778073592965,36.01,82055.29,0.0,0.2168,0.0001,24.51022]
[1778073597821,36.01,82057.1,0.0,0.21698,0.0001,24.52205]
[1778073599105,36.01,82055.11,0.0,0.21678,0.0001,24.5086]
[1778073599381,36.01,82044.58,0.0,0.21575,0.0001,24.43809]
[1778073600218,36.01,82044.58,0.0,0.21575,0.0001,24.43809]
[1778073600401,36.01,82044.58,0.0,0.21575,0.0001,24.43809]
[1778073600435,36.01,82032.85,0.0,0.21461,0.0001,24.35921]
[1778073603224,36.01,82027.78,0.0,0.21411,0.0001,24.32466]
[1778073603497,36.01,82031.0,0.0,0.21441,0.0001,24.34601]
[1778073604396,36.01,82031.0,0.0,0.21441,0.0001,24.34601]
[1778073604404,36.01,82031.0,0.0,0.21441,0.0001,24.34601]
[1778073604487,36.01,82031.13,0.0,0.21442,0.0001,24.3466]
[1778073607121,36.01,82031.36,0.0,0.21444,0.0001,24.34759]
[1778073607440,36.0,82030.95,0.0,0.21439,0.0001,24.34456]
[1778073607640,36.0,82030.95,0.0,0.21439,0.0001,24.34456]
[1778073608467,36.0,82030.95,0.0,0.21439,0.0001,24.34456]
[1778073609522,36.0,82021.02,0.0,0.21342,0.0001,24.27752]
[1778073609841,36.0,82021.02,0.0,0.21342,0.0001,24.27752]
[1778073610464,36.0,82021.07,0.0,0.21343,0.0001,24.27766]
[1778073611531,36.0,82021.07,0.0,0.21343,0.0001,24.27766]
[1778073611485,36.0,82010.94,0.0,0.21245,0.0001,24.20957]
[1778073612487,36.0,82000.23,0.0,0.21141,0.0001,24.13718]
[1778073613237,36.0,82000.23,0.0,0.21141,0.0001,24.13718]
[1778073614180,36.0,81992.18,0.0,0.21063,0.0001,24.0828]
[1778073614187,36.0,81992.18,0.0,0.21063,0.0001,24.0828]
[1778073614501,36.0,81983.44,0.0,0.20979,0.0001,24.02378]
[1778073616261,36.0,81980.87,0.0,0.20955,0.0001,24.00637]
[1778073617566,36.0,81996.57,0.0,0.21104,0.0001,24.11169]
[1778073620452,36.0,81996.95,0.0,0.21108,0.0001,24.11391]
[1778073622558,36.0,81984.13,0.0,0.20984,0.0001,24.0269]
[1778073623058,36.0,81984.13,0.0,0.20984,0.0001,24.0269]
[1778073623563,36.0,81981.9,0.0,0.20962,0.0001,24.01163]
[1778073623673,36.0,81981.9,0.0,0.20962,0.0001,24.01163]
[1778073624160,36.0,81981.9,0.0,0.20962,0.0001,24.01163]
[1778073624751,36.0,81984.27,0.0,0.20985,0.0001,24.02764]
[1778073625252,36.0,81984.81,0.0,0.20989,0.0001,24.03106]
[1778073625925,36.0,81984.81,0.0,0.20989,0.0001,24.03106]
[1778073625991,36.0,81984.81,0.0,0.20989,0.0001,24.03106]
[1778073626053,36.0,81984.43,0.0,0.20985,0.0001,24.02827]
[1778073628185,36.0,81973.34,0.0,0.20879,0.0001,23.95291]
[1778073630253,36.0,81973.23,0.0,0.20877,0.0001,23.95201]
[1778073630508,35.99,81977.05,0.0,0.2091,0.0001,23.97528]
[1778073633536,35.99,81988.64,0.0,0.21019,0.0001,24.04953]
[1778073634077,35.99,81988.64,0.0,0.21019,0.0001,24.04953]
[1778073634465,35.99,81999.9,0.0,0.21126,0.0001,24.12503]
[1778073635816,35.99,82006.62,0.0,0.21191,0.0001,24.1703]
[1778073636408,35.99,82006.62,0.0,0.21191,0.0001,24.1703]
[1778073636535,35.99,82006.62,0.0,0.21191,0.0001,24.1703]
[1778073636581,35.99,82014.07,0.0,0.21263,0.0001,24.22033]
[1778073636889,35.99,82014.07,0.0,0.21263,0.0001,24.22033]
[1778073637119,35.99,82014.07,0.0,0.21263,0.0001,24.22033]
[1778073637541,35.99,82037.66,0.0,0.21491,0.0001,24.3787]
[1778073637708,35.99,82037.66,0.0,0.21491,0.0001,24.3787]
[1778073637826,35.99,82037.66,0.0,0.21491,0.0001,24.3787]
[1778073638547,35.99,82068.6,0.0,0.21794,0.0001,24.58602]
[1778073638608,35.99,82068.6,0.0,0.21794,0.0001,24.58602]
[1778073638758,35.99,82068.6,0.0,0.21794,0.0001,24.58602]
[1778073639065,35.99,82068.6,0.0,0.21794,0.0001,24.58602]
[1778073639135,35.99,82068.6,0.0,0.21794,0.0001,24.58602]
[1778073639144,35.99,82068.6,0.0,0.21794,0.0001,24.58602]
[1778073639234,35.99,82068.6,0.0,0.21794,0.0001,24.58602]
[1778073640521,35.99,82078.15,0.0,0.21888,0.0001,24.64987]
[1778073640949,35.99,82078.15,0.0,0.21888,0.0001,24.64987]
[1778073641545,35.99,82077.4,0.0,0.21881,0.0001,24.64497]
[1778073641717,35.99,82077.4,0.0,0.21881,0.0001,24.64497]
[1778073641943,35.99,82077.4,0.0,0.21881,0.0001,24.64497]
[1778073641996,35.99,82077.4,0.0,0.21881,0.0001,24.64497]
[1778073642391,35.99,82077.4,0.0,0.21881,0.0001,24.64497]
[1778073642488,35.99,82084.51,0.0,0.21951,0.0001,24.69235]
[1778073642702,35.99,82084.51,0.0,0.21951,0.0001,24.69235]
[1778073643115,35.99,82084.51,0.0,0.21951,0.0001,24.69235]
[1778073643394,35.99,82084.51,0.0,0.21951,0.0001,24.69235]
[1778073643429,35.99,82091.27,0.0,0.22017,0.0001,24.73735]
[1778073645005,35.99,82093.12,0.0,0.22035,0.0001,24.74962]
[1778073645012,35.99,82093.12,0.0,0.22035,0.0001,24.74962]
[1778073645315,35.99,82092.04,0.0,0.22025,0.0001,24.74235]
[1778073645691,35.99,82092.04,0.0,0.22025,0.0001,24.74235]
[1778073646266,35.99,82091.35,0.0,0.22018,0.0001,24.73766]
[1778073646922,35.99,82091.35,0.0,0.22018,0.0001,24.73766]
[1778073647048,35.99,82091.35,0.0,0.22018,0.0001,24.73766]
[1778073647205,35.99,82091.35,0.0,0.22018,0.0001,24.73766]
[1778073647516,35.99,82095.58,0.0,0.22059,0.0001,24.7657]
[1778073647946,35.99,82073.41,0.0,0.21841,0.0001,24.61797]
[1778073649200,35.99,82073.41,0.0,0.21841,0.0001,24.61797]
[1778073649531,35.99,82058.08,0.0,0.21691,0.0001,24.51548]
[1778073649942,35.99,82058.08,0.0,0.21691,0.0001,24.51548]
[1778073649972,35.99,82058.08,0.0,0.21691,0.0001,24.51548]
[1778073649982,35.99,82057.16,0.0,0.21682,0.0001,24.5094]
[1778073651087,35.99,82057.16,0.0,0.21682,0.0001,24.5094]
[1778073651116,35.99,82057.16,0.0,0.21682,0.0001,24.5094]
[1778073651117,35.99,82056.53,0.0,0.21676,0.0001,24.50537]
[1778073654134,35.99,82056.22,0.0,0.21673,0.0001,24.50311]
[1778073657270,35.99,82055.36,0.0,0.21664,0.0001,24.49708]
[1778073657419,35.99,82055.36,0.0,0.21664,0.0001,24.49708]
[1778073657489,35.99,82055.36,0.0,0.21664,0.0001,24.49708]
[1778073663009,35.99,82043.91,0.0,0.21551,0.0001,24.41951]
[1778073663751,35.99,82043.91,0.0,0.21551,0.0001,24.41951]
[1778073663785,35.99,82043.91,0.0,0.21551,0.0001,24.41951]
[1778073663867,35.99,82043.91,0.0,0.21551,0.0001,24.41951]
[1778073664014,35.99,82043.35,0.0,0.21545,0.0001,24.41554]
[1778073665448,35.99,82030.72,0.0,0.21422,0.0001,24.3306]
[1778073669512,35.98,82021.64,0.0,0.21332,0.0001,24.26847]
[1778073669795,35.98,82021.64,0.0,0.21332,0.0001,24.26847]
[1778073669802,35.98,82021.64,0.0,0.21332,0.0001,24.26847]
[1778073670053,35.98,82021.64,0.0,0.21332,0.0001,24.26825]
[1778073675089,35.98,82022.87,0.0,0.21342,0.0001,24.27538]
[1778073680127,35.98,82024.73,0.0,0.21358,0.0001,24.28671]
[1778073685055,35.98,82024.83,0.0,0.21358,0.0001,24.28647]
[1778073685600,35.97,82024.4,0.0,0.21353,0.0001,24.28333]
[1778073686674,35.97,82026.69,0.0,0.21375,0.0001,24.29846]
[1778073686880,35.97,82026.69,0.0,0.21375,0.0001,24.29846]
[1778073689076,35.97,82022.56,0.0,0.21334,0.0001,24.27031]
[1778073689190,35.97,82022.3,0.0,0.21332,0.0001,24.26845]
[1778073690961,35.97,82015.02,0.0,0.21261,0.0001,24.21939]
[1778073690996,35.97,82015.02,0.0,0.21261,0.0001,24.21939]
[1778073691609,35.97,82005.6,0.0,0.21168,0.0001,24.1522]
[1778073692404,35.97,82005.6,0.0,0.21168,0.0001,24.1522]
[1778073692449,35.97,82005.64,0.0,0.21168,0.0001,24.15243]
[1778073697169,35.97,82001.97,0.0,0.21132,0.0001,24.12728]
[1778073697248,35.97,81999.11,0.0,0.21104,0.0001,24.10793]
[1778073697728,35.97,81999.11,0.0,0.21104,0.0001,24.10793]
[1778073698219,35.97,81999.11,0.0,0.21104,0.0001,24.10793]
[1778073702984,35.97,82001.89,0.0,0.2113,0.0001,24.12568]
[1778073703288,35.97,82002.4,0.0,0.21134,0.0001,24.12891]
[1778073705570,35.97,82012.79,0.0,0.21234,0.0001,24.19848]
[1778073710903,35.97,82014.89,0.0,0.21252,0.0001,24.21142]
[1778073714688,35.96,82015.34,0.0,0.21256,0.0001,24.21402]
[1778073715218,35.96,82015.59,0.0,0.21258,0.0001,24.21556]
[1778073715673,35.96,82015.59,0.0,0.21258,0.0001,24.21556]
[1778073715655,35.96,82051.4,0.0,0.21606,0.0001,24.4559]
[1778073715728,35.96,82051.4,0.0,0.21606,0.0001,24.4559]
[1778073715769,35.96,82051.4,0.0,0.21606,0.0001,24.4559]
[1778073715925,35.96,82051.4,0.0,0.21606,0.0001,24.4559]
[1778073716013,35.96,82051.4,0.0,0.21606,0.0001,24.4559]
[1778073716074,35.96,82051.4,0.0,0.21606,0.0001,24.4559]
[1778073716259,35.96,82051.4,0.0,0.21606,0.0001,24.4559]
[1778073716276,35.96,82051.4,0.0,0.21606,0.0001,24.4559]
[1778073716420,35.96,82051.4,0.0,0.21606,0.0001,24.4559]
[1778073716453,35.96,82051.4,0.0,0.21606,0.0001,24.4559]
[1778073716671,35.96,82051.4,0.0,0.21606,0.0001,24.4559]
[1778073716497,35.96,82052.24,0.0,0.21614,0.0001,24.46138]
[1778073716844,35.96,82052.24,0.0,0.21614,0.0001,24.46138]
[1778073716872,35.96,82052.24,0.0,0.21614,0.0001,24.46138]
[1778073717003,35.96,82052.24,0.0,0.21614,0.0001,24.46138]
[1778073717091,35.96,82052.24,0.0,0.21614,0.0001,24.46138]
[1778073717618,35.96,82051.75,0.0,0.2161,0.0001,24.45826]
[1778073717744,35.96,82051.75,0.0,0.2161,0.0001,24.45826]
[1778073718646,35.96,82052.93,0.0,0.21622,0.0001,24.46649]
[1778073720170,35.96,82053.22,0.0,0.21624,0.0001,24.46843]
[1778073720597,35.96,82052.86,0.0,0.21621,0.0001,24.46618]
[1778073723036,35.97,82052.05,0.0,0.21614,0.0001,24.46098]
[1778073723047,35.97,82052.05,0.0,0.21614,0.0001,24.46098]
[1778073723429,35.97,82052.05,0.0,0.21614,0.0001,24.461]
[1778073724093,35.97,82052.05,0.0,0.21614,0.0001,24.461]
[1778073724436,35.97,82053.11,0.0,0.21624,0.0001,24.46811]
[1778073729494,35.96,82046.63,0.0,0.2156,0.0001,24.42427]
[1778073729935,35.96,82039.84,0.0,0.21494,0.0001,24.37848]
[1778073730613,35.96,82021.39,0.0,0.21314,0.0001,24.2543]
[1778073733694,35.96,82018.04,0.0,0.21281,0.0001,24.23147]
[1778073737640,35.96,82028.81,0.0,0.21385,0.0001,24.30367]
[1778073738226,35.96,82028.81,0.0,0.21385,0.0001,24.30367]
[1778073738704,35.96,82031.28,0.0,0.21409,0.0001,24.32003]
[1778073738898,35.96,82031.28,0.0,0.21409,0.0001,24.32003]
[1778073739478,35.96,82031.28,0.0,0.21409,0.0001,24.32003]
[1778073740676,35.96,82031.34,0.0,0.21409,0.0001,24.32043]
[1778073740691,35.96,82032.51,0.0,0.2142,0.0001,24.32797]
[1778073741535,35.96,82032.51,0.0,0.2142,0.0001,24.32797]
[1778073741641,35.96,82032.54,0.0,0.21421,0.0001,24.32817]
[1778073742632,35.96,82032.54,0.0,0.21421,0.0001,24.32817]
[1778073743080,35.96,82032.54,0.0,0.2142,0.0001,24.32801]
[1778073748615,35.96,82033.71,0.0,0.2143,0.0001,24.33492]
[1778073750624,35.96,82033.44,0.0,0.21427,0.0001,24.33296]
[1778073750652,35.96,82032.57,0.0,0.21419,0.0001,24.32697]
[1778073750857,35.96,82032.57,0.0,0.21419,0.0001,24.32697]
[1778073751694,35.96,82025.38,0.0,0.21346,0.0001,24.27479]
[1778073753180,35.96,82025.38,0.0,0.21346,0.0001,24.27466]
[1778073753650,35.96,82025.68,0.0,0.21349,0.0001,24.27659]
[1778073758686,35.96,82027.09,0.0,0.21362,0.0001,24.28548]
[1778073759974,35.95,82027.38,0.0,0.21364,0.0001,24.28718]
[1778073760704,35.95,82030.44,0.0,0.21393,0.0001,24.30722]
[1778073764829,35.95,82035.8,0.0,0.21444,0.0001,24.34265]
[1778073765315,35.95,82035.8,0.0,0.21444,0.0001,24.34265]
[1778073765553,35.95,82035.8,0.0,0.21444,0.0001,24.34265]
[1778073770770,35.95,82044.99,0.0,0.21532,0.0001,24.40328]
[1778073775806,35.95,82049.57,0.0,0.21575,0.0001,24.43293]
[1778073777159,35.95,82049.57,0.0,0.21575,0.0001,24.43293]
[1778073777202,35.95,82054.34,0.0,0.21622,0.0001,24.46466]
[1778073779466,35.95,82056.51,0.0,0.21642,0.0001,24.47894]
[1778073779526,35.95,82057.06,0.0,0.21647,0.0001,24.48234]
[1778073780938,35.95,82057.06,0.0,0.21647,0.0001,24.48204]
[1778073781159,35.94,82057.11,0.0,0.21647,0.0001,24.48208]
[1778073782871,35.94,82059.54,0.0,0.2167,0.0001,24.49805]
[1778073782884,35.94,82059.29,0.0,0.21667,0.0001,24.49608]
[1778073787342,35.94,82044.73,0.0,0.21524,0.0001,24.39771]
[1778073792926,35.94,82047.43,0.0,0.21548,0.0001,24.41451]
[1778073795072,35.94,82047.14,0.0,0.21545,0.0001,24.41233]
[1778073795108,35.94,82047.29,0.0,0.21546,0.0001,24.41311]
[1778073798891,35.94,82046.43,0.0,0.21537,0.0001,24.40664]
[1778073798969,35.93,82043.33,0.0,0.21506,0.0001,24.38546]
[1778073804001,35.93,82045.05,0.0,0.21521,0.0001,24.39554]
[1778073809037,35.93,82043.49,0.0,0.21504,0.0001,24.38411]
[1778073814537,35.93,82045.25,0.0,0.21518,0.0001,24.3915]
[1778073817854,35.93,82043.88,0.0,0.21503,0.0001,24.3815]
[1778073818478,35.93,82043.88,0.0,0.21503,0.0001,24.3815]
[1778073818893,35.93,82036.74,0.0,0.21433,0.0001,24.33324]
[1778073818903,35.93,82036.74,0.0,0.21433,0.0001,24.33324]
[1778073819128,35.93,82036.74,0.0,0.21433,0.0001,24.33324]
[1778073819725,35.93,82036.74,0.0,0.21433,0.0001,24.33324]
[1778073819812,35.92,82038.66,0.0,0.21451,0.0001,24.34564]
[1778073820106,35.92,82038.66,0.0,0.21451,0.0001,24.34564]
[1778073820143,35.92,82042.5,0.0,0.21488,0.0001,24.37144]
[1778073822295,35.92,82042.5,0.0,0.21488,0.0001,24.3712]
[1778073822304,35.92,82042.5,0.0,0.21488,0.0001,24.3712]
[1778073822396,35.92,82042.81,0.0,0.21491,0.0001,24.37301]
[1778073823378,35.92,82042.81,0.0,0.21491,0.0001,24.37301]
[1778073823463,35.92,82043.98,0.0,0.21502,0.0001,24.3806]
[1778073824443,35.92,82043.98,0.0,0.21502,0.0001,24.3806]
[1778073824728,35.92,82043.98,0.0,0.21502,0.0001,24.3806]
[1778073826262,35.92,82043.16,0.0,0.21493,0.0001,24.37454]
[1778073826311,35.92,82028.5,0.0,0.2135,0.0001,24.27567]
[1778073827582,35.92,82028.5,0.0,0.2135,0.0001,24.27567]
[1778073827682,35.92,82038.11,0.0,0.21443,0.0001,24.34008]
[1778073828004,35.92,82038.11,0.0,0.21443,0.0001,24.34008]
[1778073828171,35.92,82038.5,0.0,0.21446,0.0001,24.34251]
[1778073829291,35.92,82038.5,0.0,0.21446,0.0001,24.34251]
[1778073829332,35.92,82044.89,0.0,0.21508,0.0001,24.38519]
[1778073831018,35.92,82044.89,0.0,0.21508,0.0001,24.38493]
[1778073831191,35.92,82045.73,0.0,0.21516,0.0001,24.39029]
[1778073836227,35.92,82046.68,0.0,0.21523,0.0001,24.3956]
[1778073841262,35.91,82053.58,0.0,0.21589,0.0001,24.44094]
[1778073846297,35.91,82058.92,0.0,0.2164,0.0001,24.47556]
[1778073851333,35.91,82058.84,0.0,0.21637,0.0001,24.47381]
[1778073856367,35.9,82058.91,0.0,0.21636,0.0001,24.47311]
[1778073859894,35.9,82059.99,0.0,0.21645,0.0001,24.47968]
[1778073860775,35.9,82058.69,0.0,0.21632,0.0001,24.47073]
[1778073864807,35.9,82048.51,0.0,0.21531,0.0001,24.40135]
[1778073869812,35.9,82040.83,0.0,0.21455,0.0001,24.34914]
[1778073871838,35.9,82032.52,0.0,0.21371,0.0001,24.28886]
[1778073875251,35.9,82027.95,0.0,0.21327,0.0001,24.25784]
[1778073875502,35.9,82027.95,0.0,0.21327,0.0001,24.25784]
[1778073875919,35.9,82027.95,0.0,0.21327,0.0001,24.25784]
[1778073876507,35.9,82027.47,0.0,0.21322,0.0001,24.25454]
[1778073876937,35.9,82027.47,0.0,0.21322,0.0001,24.25454]
[1778073877515,35.9,82026.82,0.0,0.21315,0.0001,24.2501]
[1778073878996,35.9,82026.65,0.0,0.21313,0.0001,24.24874]
[1778073879483,35.9,82026.65,0.0,0.21313,0.0001,24.24874]
[1778073879892,35.9,82026.65,0.0,0.21313,0.0001,24.24874]
[1778073880536,35.9,82025.58,0.0,0.21302,0.0001,24.2411]
[1778073882630,35.89,82025.32,0.0,0.213,0.0001,24.23915]
[1778073882706,35.89,82024.13,0.0,0.21288,0.0001,24.23092]
[1778073887129,35.89,82016.67,0.0,0.21214,0.0001,24.17969]
[1778073887556,35.89,82016.67,0.0,0.21214,0.0001,24.17969]
[1778073887677,35.89,82003.54,0.0,0.21087,0.0001,24.09069]
[1778073890233,35.89,82007.74,0.0,0.21127,0.0001,24.11877]
[1778073890614,35.89,82010.99,0.0,0.21158,0.0001,24.14065]
[1778073895650,35.89,82007.9,0.0,0.21127,0.0001,24.11888]
[1778073899552,35.89,82010.95,0.0,0.21155,0.0001,24.13876]
[1778073900209,35.89,82012.54,0.0,0.21169,0.0001,24.14871]
[1778073900684,35.89,82012.52,0.0,0.21169,0.0001,24.14858]
[1778073902690,35.89,82014.67,0.0,0.2119,0.0001,24.16297]
[1778073902752,35.88,82011.02,0.0,0.21154,0.0001,24.13816]
[1778073903759,35.88,81993.25,0.0,0.20982,0.0001,24.01767]
[1778073905821,35.88,81993.15,0.0,0.20981,0.0001,24.01671]
[1778073905904,35.88,81982.58,0.0,0.20879,0.0001,23.94457]
[1778073906466,35.88,81982.58,0.0,0.20879,0.0001,23.94457]
[1778073906815,35.88,81978.65,0.0,0.20841,0.0001,23.91791]
[1778073907281,35.88,81978.65,0.0,0.20841,0.0001,23.91791]
[1778073907290,35.88,81978.65,0.0,0.20841,0.0001,23.91791]
[1778073907854,35.88,81977.62,0.0,0.2083,0.0001,23.91057]
[1778073912881,35.88,81983.15,0.0,0.20882,0.0001,23.94736]
[1778073917892,35.88,81991.33,0.0,0.20959,0.0001,24.00174]
[1778073920966,35.88,81981.47,0.0,0.20864,0.0001,23.93423]
[1778073922253,35.88,81979.07,0.0,0.2084,0.0001,23.91757]
[1778073922840,35.88,81978.94,0.0,0.20839,0.0001,23.91669]
[1778073925862,35.87,81967.25,0.0,0.20726,0.0001,23.83688]
[1778073930896,35.87,81963.35,0.0,0.20688,0.0001,23.80996]
[1778073934736,35.87,81960.88,0.0,0.20662,0.0001,23.78897]
[1778073934924,35.87,81960.23,0.0,0.20655,0.0001,23.78433]
[1778073940218,35.87,81960.38,0.0,0.20655,0.0001,23.78448]
[1778073945552,35.87,81957.49,0.0,0.20626,0.0001,23.76373]
[1778073946763,35.87,81957.64,0.0,0.20627,0.0001,23.76431]
[1778073948915,35.87,81956.58,0.0,0.20616,0.0001,23.75666]
[1778073948950,35.87,81956.58,0.0,0.20616,0.0001,23.75666]
[1778073949057,35.87,81956.93,0.0,0.2062,0.0001,23.75904]
[1778073949248,35.87,81956.93,0.0,0.2062,0.0001,23.75904]
[1778073949316,35.87,81956.93,0.0,0.2062,0.0001,23.75904]
[1778073949639,35.87,81956.93,0.0,0.2062,0.0001,23.75904]
[1778073949872,35.87,81956.93,0.0,0.2062,0.0001,23.75904]
[1778073949924,35.87,81941.77,0.0,0.20475,0.0001,23.65556]
[1778073950576,35.87,81941.77,0.0,0.20475,0.0001,23.65556]
[1778073950675,35.87,81920.74,0.0,0.20276,9e-05,23.51202]
[1778073952327,35.86,81912.85,0.0,0.202,9e-05,23.45749]
[1778073953393,35.86,81912.85,0.0,0.202,9e-05,23.45749]
[1778073953470,35.86,81912.87,0.0,0.20201,9e-05,23.45752]
[1778073954318,35.86,81912.87,0.0,0.20201,9e-05,23.45752]
[1778073954960,35.86,81912.87,0.0,0.20201,9e-05,23.45752]
[1778073954963,35.86,81914.31,0.0,0.20214,9e-05,23.46732]
[1778073956335,35.86,81914.31,0.0,0.20214,9e-05,23.46732]
[1778073956659,35.86,81923.59,0.0,0.20302,9e-05,23.53091]
[1778073957738,35.86,81913.92,0.0,0.20211,9e-05,23.46485]
[1778073958182,35.86,81913.92,0.0,0.20211,9e-05,23.46485]
[1778073959757,35.86,81914.3,0.0,0.20214,9e-05,23.46742]
[1778073959858,35.86,81916.67,0.0,0.20236,9e-05,23.4836]
[1778073962141,35.86,81930.21,0.0,0.20364,9e-05,23.576]
[1778073966114,35.86,81925.32,0.0,0.20317,9e-05,23.54176]
[1778073966503,35.86,81944.64,0.0,0.205,0.0001,23.67324]
[1778073967628,35.86,81954.08,0.0,0.20589,0.0001,23.73751]
[1778073968478,35.86,81954.08,0.0,0.20589,0.0001,23.73751]
[1778073968874,35.86,81956.82,0.0,0.20615,0.0001,23.75601]
[1778073973892,35.86,81959.56,0.0,0.2064,0.0001,23.77393]
[1778073977526,35.86,81963.12,0.0,0.20673,0.0001,23.79731]
[1778073977641,35.86,81963.12,0.0,0.20673,0.0001,23.79731]
[1778073977812,35.86,81960.23,0.0,0.20645,0.0001,23.77742]
[1778073978573,35.86,81948.12,0.0,0.20529,0.0001,23.69473]
[1778073981304,35.86,81944.63,0.0,0.20496,0.0001,23.67068]
[1778073981856,35.86,81946.87,0.0,0.20517,0.0001,23.68584]
[1778073982963,35.86,81946.87,0.0,0.20517,0.0001,23.68584]
[1778073982971,35.86,81960.14,0.0,0.20643,0.0001,23.77609]
[1778073984949,35.85,81943.89,0.0,0.20488,0.0001,23.66502]
[1778073986658,35.85,81938.11,0.0,0.20433,9e-05,23.62553]
[1778073987000,35.85,81932.66,0.0,0.20381,9e-05,23.58807]
[1778073987911,35.85,81917.88,0.0,0.20241,9e-05,23.48678]
[1778073988649,35.85,81917.88,0.0,0.20241,9e-05,23.48678]
[1778073989008,35.85,81916.37,0.0,0.20226,9e-05,23.47627]
[1778073989119,35.85,81916.37,0.0,0.20226,9e-05,23.47627]
[1778073989147,35.85,81916.37,0.0,0.20226,9e-05,23.47627]
[1778073989318,35.85,81916.37,0.0,0.20226,9e-05,23.47627]
[1778073989329,35.85,81916.37,0.0,0.20226,9e-05,23.47627]
[1778073989428,35.85,81916.37,0.0,0.20226,9e-05,23.47627]
[1778073989519,35.85,81916.37,0.0,0.20226,9e-05,23.47627]
[1778073989540,35.85,81916.37,0.0,0.20226,9e-05,23.47627]
[1778073989722,35.85,81916.37,0.0,0.20226,9e-05,23.47627]
[1778073989892,35.85,81923.85,0.0,0.20296,9e-05,23.52725]
[1778073991564,35.85,81936.02,0.0,0.20409,9e-05,23.60647]
[1778073993540,35.85,81935.75,0.0,0.20407,9e-05,23.60463]
[1778073993552,35.85,81935.75,0.0,0.20407,9e-05,23.60463]
[1778073993782,35.85,81935.75,0.0,0.20407,9e-05,23.60463]
[1778073993924,35.85,81935.75,0.0,0.20407,9e-05,23.60463]
[1778073994005,35.85,81942.04,0.0,0.20466,0.0001,23.64743]
[1778073994045,35.85,81942.04,0.0,0.20466,0.0001,23.64743]
[1778073994752,35.85,81942.04,0.0,0.20466,0.0001,23.64743]
[1778073994853,35.85,81925.51,0.0,0.20309,9e-05,23.53433]
[1778073995341,35.85,81925.51,0.0,0.20309,9e-05,23.53433]
[1778073995345,35.85,81925.51,0.0,0.20309,9e-05,23.53433]
[1778073995754,35.85,81922.03,0.0,0.20276,9e-05,23.51043]
[1778073998275,35.85,81917.91,0.0,0.20237,9e-05,23.48216]
[1778073998280,35.85,81917.91,0.0,0.20237,9e-05,23.48216]
[1778073998565,35.85,81923.06,0.0,0.20285,9e-05,23.51691]
[1778074000827,35.85,81934.37,0.0,0.20392,9e-05,23.59394]
[1778074005831,35.85,81938.07,0.0,0.20426,9e-05,23.61876]
[1778074008446,35.85,81936.43,0.0,0.20411,9e-05,23.60745]
[1778074008996,35.85,81925.05,0.0,0.20303,9e-05,23.52969]
[1778074009947,35.85,81915.3,0.0,0.2021,9e-05,23.46291]
[1778074014953,35.85,81907.27,0.0,0.20134,9e-05,23.4076]
[1778074015420,35.85,81905.27,0.0,0.20115,9e-05,23.39377]
[1778074015958,35.85,81902.64,0.0,0.2009,9e-05,23.37564]
[1778074018481,35.85,81902.76,0.0,0.20091,9e-05,23.37628]
[1778074019365,35.85,81906.63,0.0,0.20127,9e-05,23.4027]
[1778074019550,35.85,81906.66,0.0,0.20128,9e-05,23.40279]
[1778074024783,35.85,81910.8,0.0,0.20166,9e-05,23.43066]
[1778074029963,35.84,81906.29,0.0,0.20123,9e-05,23.39931]
[1778074035975,35.84,81904.14,0.0,0.20102,9e-05,23.38398]
[1778074035992,35.84,81904.37,0.0,0.20104,9e-05,23.3855]
[1778074036274,35.84,81904.37,0.0,0.20104,9e-05,23.3855]
[1778074036694,35.84,81904.37,0.0,0.20104,9e-05,23.38543]
[1778074041729,35.84,81907.44,0.0,0.20132,9e-05,23.40605]
[1778074044581,35.84,81903.32,0.0,0.20093,9e-05,23.37771]
[1778074044750,35.84,81901.4,0.0,0.20075,9e-05,23.36452]
[1778074045755,35.84,81901.4,0.0,0.20075,9e-05,23.36452]
[1778074045861,35.84,81908.36,0.0,0.2014,9e-05,23.41213]
[1778074051720,35.84,81905.87,0.0,0.20116,9e-05,23.39469]
[1778074053002,35.84,81904.78,0.0,0.20104,9e-05,23.38345]
[1778074053037,35.84,81904.56,0.0,0.20102,9e-05,23.3819]
[1778074053677,35.84,81904.56,0.0,0.20102,9e-05,23.3819]
[1778074053814,35.84,81904.56,0.0,0.20101,9e-05,23.38187]
[1778074054219,35.84,81904.56,0.0,0.20101,9e-05,23.38187]
[1778074054822,35.84,81902.6,0.0,0.20083,9e-05,23.36842]
[1778074059502,35.84,81907.55,0.0,0.20129,9e-05,23.40218]
[1778074059618,35.84,81907.55,0.0,0.20129,9e-05,23.40218]
[1778074059657,35.84,81907.55,0.0,0.20129,9e-05,23.40218]
[1778074059770,35.84,81907.55,0.0,0.20129,9e-05,23.40218]
[1778074059805,35.84,81907.55,0.0,0.20129,9e-05,23.40218]
[1778074059996,35.84,81907.55,0.0,0.20129,9e-05,23.40218]
[1778074060060,35.84,81914.09,0.0,0.20191,9e-05,23.44691]
[1778074061523,35.84,81914.36,0.0,0.20193,9e-05,23.44865]
[1778074061872,35.84,81915.09,0.0,0.202,9e-05,23.45354]
[1778074063064,35.84,81915.09,0.0,0.202,9e-05,23.45354]
[1778074063074,35.84,81915.09,0.0,0.202,9e-05,23.45354]
[1778074063886,35.84,81916.79,0.0,0.20216,9e-05,23.46493]
[1778074068921,35.84,81918.57,0.0,0.20232,9e-05,23.47647]
[1778074070317,35.84,81920.31,0.0,0.20248,9e-05,23.48823]
[1778074070334,35.84,81920.31,0.0,0.20248,9e-05,23.48823]
[1778074071116,35.84,81934.72,0.0,0.20384,9e-05,23.58657]
[1778074076132,35.84,81934.62,0.0,0.20382,9e-05,23.58539]
[1778074078907,35.84,81936.53,0.0,0.204,9e-05,23.59822]
[1778074079075,35.84,81938.88,0.0,0.20422,9e-05,23.61415]
[1778074079718,35.84,81938.88,0.0,0.20422,9e-05,23.61415]
[1778074080000,35.84,81938.91,0.0,0.20423,9e-05,23.61438]
[1778074080502,35.84,81938.91,0.0,0.20423,9e-05,23.61438]
[1778074080719,35.84,81938.91,0.0,0.20423,9e-05,23.61438]
[1778074080774,35.84,81938.91,0.0,0.20423,9e-05,23.61438]
[1778074080886,35.84,81938.91,0.0,0.20423,9e-05,23.61438]
[1778074080993,35.84,81938.91,0.0,0.20423,9e-05,23.61438]
[1778074081055,35.84,81938.91,0.0,0.20423,9e-05,23.61438]
[1778074081083,35.84,81938.91,0.0,0.20423,9e-05,23.61438]
[1778074081094,35.84,81929.01,0.0,0.20329,9e-05,23.54672]
[1778074081201,35.84,81929.01,0.0,0.20329,9e-05,23.54672]
[1778074081410,35.84,81929.01,0.0,0.20329,9e-05,23.54672]
[1778074082015,35.84,81928.97,0.0,0.20329,9e-05,23.54654]
[1778074082662,35.84,81928.97,0.0,0.20329,9e-05,23.54654]
[1778074083029,35.84,81921.78,0.0,0.2026,9e-05,23.49737]
[1778074083723,35.84,81921.78,0.0,0.2026,9e-05,23.49737]
[1778074084231,35.84,81920.78,0.0,0.20251,9e-05,23.49052]
[1778074084753,35.84,81920.78,0.0,0.20251,9e-05,23.49052]
[1778074084777,35.84,81920.78,0.0,0.20251,9e-05,23.49052]
[1778074084822,35.84,81920.78,0.0,0.20251,9e-05,23.49052]
[1778074084840,35.84,81920.78,0.0,0.20251,9e-05,23.49052]
[1778074085072,35.84,81920.78,0.0,0.20251,9e-05,23.49052]
[1778074085104,35.84,81920.78,0.0,0.20251,9e-05,23.49052]
[1778074085043,35.84,81928.89,0.0,0.20328,9e-05,23.54607]
[1778074086100,35.84,81928.89,0.0,0.20328,9e-05,23.54607]
[1778074086049,35.84,81943.08,0.0,0.20463,0.0001,23.64316]
[1778074086142,35.84,81943.08,0.0,0.20463,0.0001,23.64316]
[1778074087136,35.84,81943.08,0.0,0.20463,0.0001,23.64316]
[1778074087142,35.84,81945.62,0.0,0.20487,0.0001,23.66047]
[1778074088064,35.84,81947.7,0.0,0.20507,0.0001,23.67462]
[1778074090832,35.84,81948.27,0.0,0.20512,0.0001,23.67844]
[1778074090839,35.84,81948.27,0.0,0.20512,0.0001,23.67844]
[1778074091085,35.84,81947.49,0.0,0.20505,0.0001,23.67325]
[1778074091857,35.84,81947.49,0.0,0.20505,0.0001,23.67325]
[1778074091878,35.84,81947.49,0.0,0.20505,0.0001,23.67325]
[1778074092092,35.84,81952.07,0.0,0.20549,0.0001,23.70458]
[1778074092957,35.84,81952.07,0.0,0.20549,0.0001,23.70458]
[1778074093005,35.84,81952.07,0.0,0.20549,0.0001,23.70458]
[1778074093103,35.84,81959.15,0.0,0.20616,0.0001,23.75291]
[1778074093183,35.84,81959.15,0.0,0.20616,0.0001,23.75291]
[1778074093305,35.84,81959.15,0.0,0.20616,0.0001,23.75291]
[1778074094071,35.84,81959.15,0.0,0.20616,0.0001,23.75291]
[1778074094105,35.84,81959.38,0.0,0.20619,0.0001,23.75469]
[1778074094533,35.84,81959.38,0.0,0.20619,0.0001,23.75469]
[1778074095112,35.84,81964.41,0.0,0.20667,0.0001,23.78911]
[1778074097922,35.84,81958.95,0.0,0.20615,0.0001,23.7519]
[1778074098134,35.84,81958.52,0.0,0.20611,0.0001,23.74899]
[1778074103168,35.84,81966.14,0.0,0.20683,0.0001,23.80082]
[1778074108203,35.84,81964.56,0.0,0.20667,0.0001,23.78951]
[1778074113238,35.84,81961.62,0.0,0.20637,0.0001,23.7657]
[1778074118273,35.84,81959.15,0.0,0.20613,0.0001,23.74857]
[1778074119481,35.84,81959.15,0.0,0.20613,0.0001,23.74857]
[1778074120166,35.83,81946.85,0.0,0.20496,0.0001,23.66458]
[1778074123626,35.83,81949.23,0.0,0.20518,0.0001,23.68072]
[1778074123728,35.83,81949.21,0.0,0.20518,0.0001,23.68054]
[1778074127088,35.83,81958.07,0.0,0.20602,0.0001,23.74089]
[1778074127206,35.83,81953.34,0.0,0.20557,0.0001,23.70844]
[1778074127773,35.83,81953.34,0.0,0.20557,0.0001,23.70844]
[1778074128165,35.83,81964.65,0.0,0.20665,0.0001,23.78556]
[1778074128311,35.83,81964.65,0.0,0.20665,0.0001,23.78556]
[1778074128916,35.83,81964.65,0.0,0.20665,0.0001,23.78556]
[1778074129196,35.83,81965.48,0.0,0.20673,0.0001,23.79119]
[1778074130218,35.83,81975.14,0.0,0.20765,0.0001,23.85703]
[1778074130290,35.83,81975.14,0.0,0.20765,0.0001,23.85703]
[1778074130567,35.83,81976.53,0.0,0.20779,0.0001,23.86648]
[1778074132310,35.83,81975.71,0.0,0.20771,0.0001,23.86098]
[1778074132727,35.83,81975.71,0.0,0.20771,0.0001,23.86098]
[1778074134328,35.83,81980.97,0.0,0.20822,0.0001,23.8968]
[1778074134649,35.83,81980.97,0.0,0.20822,0.0001,23.8968]
[1778074134653,35.83,81978.32,0.0,0.20796,0.0001,23.87878]
[1778074136365,35.83,81978.32,0.0,0.20796,0.0001,23.87878]
[1778074138358,35.83,81971.9,0.0,0.20735,0.0001,23.83525]
[1778074139651,35.83,81971.78,0.0,0.20734,0.0001,23.83449]
[1778074139895,35.83,81971.78,0.0,0.20734,0.0001,23.83449]
[1778074139965,35.84,81964.61,0.0,0.20665,0.0001,23.78575]
[1778074140279,35.84,81964.61,0.0,0.20665,0.0001,23.78575]
[1778074141181,35.84,81975.67,0.0,0.20771,0.0001,23.86126]
[1778074142496,35.84,81970.82,0.0,0.20725,0.0001,23.82845]
[1778074143173,35.84,81970.82,0.0,0.20725,0.0001,23.82845]
[1778074143182,35.84,81970.82,0.0,0.20725,0.0001,23.82845]
[1778074142566,35.84,81970.38,0.0,0.20721,0.0001,23.82546]
[1778074144002,35.84,81970.38,0.0,0.20721,0.0001,23.82546]
[1778074144096,35.84,81972.28,0.0,0.2074,0.0001,23.8388]
[1778074145004,35.84,81972.28,0.0,0.2074,0.0001,23.8388]
[1778074145068,35.84,81978.95,0.0,0.20804,0.0001,23.88434]
[1778074145622,35.84,81978.95,0.0,0.20804,0.0001,23.88434]
[1778074146239,35.84,81979.78,0.0,0.20812,0.0001,23.88997]
[1778074151249,35.84,81979.51,0.0,0.20809,0.0001,23.88808]
[1778074152375,35.84,81979.95,0.0,0.20814,0.0001,23.89106]
[1778074152516,35.84,81978.59,0.0,0.20801,0.0001,23.88181]
[1778074154402,35.84,81980.17,0.0,0.20816,0.0001,23.89255]
[1778074154745,35.84,81980.17,0.0,0.20816,0.0001,23.89255]
[1778074155065,35.84,81989.79,0.0,0.20908,0.0001,23.95788]
[1778074157173,35.84,82003.06,0.0,0.21036,0.0001,24.04775]
[1778074157818,35.84,82003.06,0.0,0.21036,0.0001,24.04775]
[1778074158245,35.84,82003.39,0.0,0.21039,0.0001,24.04987]
[1778074159639,35.84,82003.53,0.0,0.2104,0.0001,24.0507]
[1778074159724,35.84,82004.21,0.0,0.21047,0.0001,24.05518]
[1778074160829,35.84,82004.21,0.0,0.21047,0.0001,24.05518]
[1778074160908,35.84,82004.6,0.0,0.2105,0.0001,24.05769]
[1778074164030,35.84,82006.99,0.0,0.21073,0.0001,24.07374]
[1778074164069,35.84,82006.99,0.0,0.21073,0.0001,24.07374]
[1778074164074,35.84,82006.99,0.0,0.21073,0.0001,24.07374]
[1778074164160,35.84,82006.99,0.0,0.21073,0.0001,24.07374]
[1778074164261,35.83,82008.11,0.0,0.21083,0.0001,24.08104]
[1778074167002,35.83,82010.42,0.0,0.21105,0.0001,24.09652]
[1778074167032,35.83,82010.42,0.0,0.21105,0.0001,24.09652]
[1778074167036,35.83,82010.42,0.0,0.21105,0.0001,24.09652]
[1778074167103,35.83,82008.35,0.0,0.21085,0.0001,24.08218]
[1778074167963,35.83,82008.35,0.0,0.21085,0.0001,24.08218]
[1778074168055,35.83,82008.35,0.0,0.21085,0.0001,24.08218]
[1778074176541,35.83,82004.62,0.0,0.21044,0.0001,24.05126]
[1778074177391,35.83,82005.34,0.0,0.2105,0.0001,24.05591]
[1778074178185,35.83,82005.34,0.0,0.2105,0.0001,24.05591]
[1778074179562,35.83,82010.72,0.0,0.21102,0.0001,24.09213]
[1778074180244,35.83,82015.59,0.0,0.21148,0.0001,24.12457]
[1778074180480,35.83,82015.59,0.0,0.21148,0.0001,24.12457]
[1778074180714,35.83,82015.59,0.0,0.21148,0.0001,24.12457]
[1778074185750,35.83,82010.6,0.0,0.21099,0.0001,24.09018]
[1778074190785,35.83,82013.25,0.0,0.21124,0.0001,24.10783]
[1778074194278,35.83,82015.43,0.0,0.21145,0.0001,24.12246]
[1778074194355,35.83,82015.87,0.0,0.2115,0.0001,24.12538]
[1778074194450,35.83,82015.87,0.0,0.2115,0.0001,24.12538]
[1778074194938,35.83,82015.87,0.0,0.2115,0.0001,24.12538]
[1778074194961,35.82,82000.97,0.0,0.21005,0.0001,24.02439]
[1778074196992,35.82,82000.97,0.0,0.21005,0.0001,24.02428]
[1778074197075,35.82,81994.3,0.0,0.20941,0.0001,23.97895]
[1778074200357,35.82,81993.5,0.0,0.20933,0.0001,23.97336]
[1778074200609,35.82,81993.5,0.0,0.20933,0.0001,23.97336]
[1778074200652,35.82,81993.5,0.0,0.20933,0.0001,23.97336]
[1778074201247,35.82,81993.5,0.0,0.20933,0.0001,23.97336]
[1778074201299,35.82,81993.5,0.0,0.20933,0.0001,23.97336]
[1778074201302,35.82,81977.19,0.0,0.20776,0.0001,23.86256]
[1778074201352,35.82,81977.19,0.0,0.20776,0.0001,23.86256]
[1778074201798,35.82,81977.19,0.0,0.20776,0.0001,23.86256]
[1778074202095,35.82,81977.19,0.0,0.20776,0.0001,23.86256]
[1778074202238,35.82,81977.19,0.0,0.20776,0.0001,23.86256]
[1778074202276,35.82,81950.37,0.0,0.20519,0.0001,23.67981]
[1778074202624,35.82,81950.37,0.0,0.20519,0.0001,23.67981]
[1778074202646,35.82,81950.37,0.0,0.20519,0.0001,23.67981]
[1778074202798,35.82,81950.37,0.0,0.20519,0.0001,23.67981]
[1778074203122,35.82,81950.37,0.0,0.20519,0.0001,23.67981]
[1778074203320,35.82,81950.37,0.0,0.20519,0.0001,23.67981]
[1778074203126,35.82,81937.74,0.0,0.20399,9e-05,23.59334]
[1778074203638,35.82,81937.74,0.0,0.20399,9e-05,23.59334]
[1778074203719,35.82,81937.74,0.0,0.20399,9e-05,23.59334]
[1778074203877,35.82,81937.74,0.0,0.20399,9e-05,23.59334]
[1778074204110,35.82,81935.85,0.0,0.20382,9e-05,23.58083]
[1778074204343,35.82,81935.85,0.0,0.20382,9e-05,23.58083]
[1778074204579,35.82,81935.85,0.0,0.20382,9e-05,23.58083]
[1778074204705,35.82,81935.85,0.0,0.20382,9e-05,23.58083]
[1778074204747,35.82,81935.85,0.0,0.20382,9e-05,23.58083]
[1778074205014,35.82,81935.85,0.0,0.20382,9e-05,23.58083]
[1778074205305,35.82,81946.88,0.0,0.20486,0.0001,23.65615]
[1778074206285,35.82,81946.88,0.0,0.20486,0.0001,23.65615]
[1778074206314,35.83,81953.56,0.0,0.20551,0.0001,23.70248]
[1778074207169,35.83,81953.56,0.0,0.20551,0.0001,23.70248]
[1778074207296,35.83,81955.93,0.0,0.20574,0.0001,23.7189]
[1778074208206,35.83,81955.93,0.0,0.20574,0.0001,23.7189]
[1778074208250,35.83,81954.24,0.0,0.20558,0.0001,23.70762]
[1778074209039,35.83,81954.24,0.0,0.20558,0.0001,23.70762]
[1778074209246,35.83,81937.29,0.0,0.20397,9e-05,23.59194]
[1778074210049,35.83,81937.29,0.0,0.20397,9e-05,23.59194]
[1778074210096,35.83,81930.71,0.0,0.20335,9e-05,23.54686]
[1778074211131,35.83,81930.71,0.0,0.20335,9e-05,23.54686]
[1778074211217,35.83,81934.08,0.0,0.20366,9e-05,23.56989]
[1778074213816,35.83,81930.32,0.0,0.20331,9e-05,23.5443]
[1778074214004,35.83,81924.51,0.0,0.20276,9e-05,23.50465]
[1778074219190,35.83,81917.52,0.0,0.2021,9e-05,23.45674]
[1778074219273,35.83,81923.61,0.0,0.20267,9e-05,23.49829]
[1778074220519,35.83,81922.59,0.0,0.20257,9e-05,23.49115]
[1778074221060,35.83,81922.31,0.0,0.20255,9e-05,23.48907]
[1778074221661,35.83,81922.31,0.0,0.20255,9e-05,23.48907]
[1778074222295,35.83,81906.79,0.0,0.20108,9e-05,23.38262]
[1778074222775,35.83,81906.79,0.0,0.20108,9e-05,23.38262]
[1778074223349,35.83,81906.79,0.0,0.20108,9e-05,23.38267]
[1778074223419,35.83,81906.79,0.0,0.20108,9e-05,23.38267]
[1778074223797,35.83,81906.79,0.0,0.20108,9e-05,23.38267]
[1778074224074,35.83,81915.1,0.0,0.20186,9e-05,23.43966]
[1778074225460,35.83,81913.88,0.0,0.20175,9e-05,23.43115]
[1778074226330,35.83,81914.95,0.0,0.20184,9e-05,23.43833]
[1778074229720,35.82,81919.87,0.0,0.2023,9e-05,23.4717]
[1778074230258,35.82,81920.31,0.0,0.20234,9e-05,23.4746]
[1778074231207,35.82,81920.31,0.0,0.20234,9e-05,23.4746]
[1778074231297,35.82,81912.51,0.0,0.20158,9e-05,23.41736]
[1778074233249,35.82,81911.74,0.0,0.20151,9e-05,23.41198]
[1778074233288,35.82,81895.41,0.0,0.19997,9e-05,23.29988]
[1778074238363,35.82,81893.28,0.0,0.19977,9e-05,23.285]
[1778074238801,35.82,81893.28,0.0,0.19977,9e-05,23.285]
[1778074239183,35.82,81893.28,0.0,0.19977,9e-05,23.28492]
[1778074239893,35.82,81893.28,0.0,0.19977,9e-05,23.28492]
[1778074240191,35.82,81883.26,0.0,0.19883,9e-05,23.2161]
[1778074242231,35.82,81884.5,0.0,0.19894,9e-05,23.22468]
[1778074242248,35.82,81884.5,0.0,0.19894,9e-05,23.22468]
[1778074242449,35.82,81883.43,0.0,0.19885,9e-05,23.21737]
[1778074243212,35.82,81883.43,0.0,0.19885,9e-05,23.2174]
[1778074245249,35.82,81875.31,0.0,0.19809,9e-05,23.16163]
[1778074245332,35.82,81879.27,0.0,0.19846,9e-05,23.18893]
[1778074246180,35.82,81879.27,0.0,0.19846,9e-05,23.18893]
[1778074246264,35.82,81879.9,0.0,0.19852,9e-05,23.19322]
[1778074247056,35.82,81879.9,0.0,0.19852,9e-05,23.19322]
[1778074247241,35.82,81879.9,0.0,0.19852,9e-05,23.19313]
[1778074247485,35.82,81879.9,0.0,0.19852,9e-05,23.19313]
[1778074248248,35.82,81878.5,0.0,0.19838,9e-05,23.18344]
[1778074249328,35.82,81878.5,0.0,0.19838,9e-05,23.18344]
[1778074249287,35.82,81869.33,0.0,0.19753,9e-05,23.12031]
[1778074249466,35.82,81869.33,0.0,0.19753,9e-05,23.12031]
[1778074249700,35.82,81869.33,0.0,0.19753,9e-05,23.12031]
[1778074250268,35.82,81869.33,0.0,0.19753,9e-05,23.1203]
[1778074252282,35.82,81880.45,0.0,0.19856,9e-05,23.19668]
[1778074253619,35.82,81881.34,0.0,0.19865,9e-05,23.2028]
[1778074254225,35.82,81881.34,0.0,0.19865,9e-05,23.2028]
[1778074254301,35.82,81893.66,0.0,0.1998,9e-05,23.28739]
[1778074254567,35.82,81893.66,0.0,0.1998,9e-05,23.28739]
[1778074255303,35.82,81894.13,0.0,0.19984,9e-05,23.29064]
[1778074255608,35.82,81894.13,0.0,0.19984,9e-05,23.29064]
[1778074255659,35.82,81894.13,0.0,0.19984,9e-05,23.29064]
[1778074256310,35.82,81913.66,0.0,0.20168,9e-05,23.42445]
[1778074259727,35.82,81911.81,0.0,0.2015,9e-05,23.41144]
[1778074260370,35.82,81923.43,0.0,0.2026,9e-05,23.49088]
[1778074260455,35.82,81923.43,0.0,0.2026,9e-05,23.49088]
[1778074260507,35.82,81923.43,0.0,0.2026,9e-05,23.49088]
[1778074260621,35.82,81923.43,0.0,0.2026,9e-05,23.49088]
[1778074260719,35.82,81923.43,0.0,0.2026,9e-05,23.49088]
[1778074260956,35.82,81923.43,0.0,0.2026,9e-05,23.49088]
[1778074261354,35.82,81923.43,0.0,0.2026,9e-05,23.49088]
[1778074261699,35.82,81923.43,0.0,0.2026,9e-05,23.49088]
[1778074261949,35.82,81923.43,0.0,0.2026,9e-05,23.49088]
[1778074262042,35.82,81923.43,0.0,0.2026,9e-05,23.49088]
[1778074262355,35.82,81935.96,0.0,0.20379,9e-05,23.57688]
[1778074263333,35.82,81935.96,0.0,0.20379,9e-05,23.57688]
[1778074263376,35.82,81948.05,0.0,0.20494,0.0001,23.65965]
[1778074264207,35.82,81948.05,0.0,0.20494,0.0001,23.65965]
[1778074264211,35.82,81948.05,0.0,0.20494,0.0001,23.65965]
[1778074264374,35.82,81948.05,0.0,0.20494,0.0001,23.65976]
[1778074265402,35.82,81938.58,0.0,0.20404,9e-05,23.59485]
[1778074266396,35.82,81938.58,0.0,0.20404,9e-05,23.59485]
[1778074266393,35.82,81927.53,0.0,0.20299,9e-05,23.5193]
[1778074267405,35.82,81927.29,0.0,0.20297,9e-05,23.51774]
[1778074268407,35.82,81940.35,0.0,0.20421,0.0001,23.60708]
[1778074268693,35.82,81940.35,0.0,0.20421,0.0001,23.60708]
[1778074269413,35.82,81946.76,0.0,0.20482,0.0001,23.65103]
[1778074269754,35.82,81946.76,0.0,0.20482,0.0001,23.65103]
[1778074269843,35.82,81946.76,0.0,0.20482,0.0001,23.65103]
[1778074270675,35.82,81941.83,0.0,0.20435,0.0001,23.6175]
[1778074271425,35.82,81938.06,0.0,0.204,9e-05,23.59169]
[1778074273399,35.82,81948.07,0.0,0.20495,0.0001,23.66046]
[1778074275126,35.82,81954.89,0.0,0.20561,0.0001,23.70712]
[1778074275427,35.82,81963.7,0.0,0.20645,0.0001,23.76721]
[1778074275809,35.82,81963.7,0.0,0.20645,0.0001,23.76721]
[1778074275859,35.82,81973.1,0.0,0.20735,0.0001,23.83117]
[1778074277484,35.82,81973.1,0.0,0.20735,0.0001,23.83117]
[1778074277786,35.83,81985.17,0.0,0.20851,0.0001,23.91357]
[1778074280982,35.83,81985.3,0.0,0.20853,0.0001,23.91469]
[1778074281046,35.83,81985.3,0.0,0.20853,0.0001,23.91469]
[1778074281102,35.83,81982.05,0.0,0.20822,0.0001,23.89274]
[1778074284994,35.83,81979.61,0.0,0.20799,0.0001,23.87641]
[1778074285428,35.83,81984.58,0.0,0.20846,0.0001,23.91004]
[1778074286318,35.83,81984.58,0.0,0.20846,0.0001,23.91004]
[1778074286326,35.83,81984.58,0.0,0.20846,0.0001,23.91004]
[1778074286385,35.83,81984.58,0.0,0.20846,0.0001,23.91004]
[1778074286335,35.83,81989.63,0.0,0.20895,0.0001,23.9443]
[1778074286507,35.83,81989.63,0.0,0.20895,0.0001,23.9443]
[1778074286538,35.83,81989.63,0.0,0.20895,0.0001,23.9443]
[1778074287138,35.83,81998.69,0.0,0.20982,0.0001,24.00581]
[1778074287467,35.83,81998.69,0.0,0.20982,0.0001,24.00581]
[1778074288155,35.83,81998.69,0.0,0.20982,0.0001,24.00581]
[1778074288410,35.83,82003.86,0.0,0.21032,0.0001,24.04089]
[1778074289931,35.83,82007.85,0.0,0.2107,0.0001,24.0679]
[1778074290244,35.83,82011.87,0.0,0.21109,0.0001,24.09505]
[1778074290954,35.83,82011.87,0.0,0.21109,0.0001,24.09505]
[1778074290984,35.83,82017.09,0.0,0.2116,0.0001,24.13028]
[1778074292013,35.83,82017.09,0.0,0.2116,0.0001,24.13028]
[1778074292169,35.83,82017.09,0.0,0.2116,0.0001,24.13028]
[1778074292203,35.83,82017.93,0.0,0.21166,0.0001,24.13233]
[1778074294024,35.83,82016.28,0.0,0.21149,0.0001,24.121]
[1778074294331,35.83,82020.09,0.0,0.21186,0.0001,24.1466]
[1778074294629,35.83,82020.09,0.0,0.21186,0.0001,24.1466]
[1778074294837,35.83,82020.09,0.0,0.21186,0.0001,24.1466]
[1778074295168,35.83,82020.09,0.0,0.21186,0.0001,24.1466]
[1778074295271,35.83,82020.09,0.0,0.21186,0.0001,24.1466]
[1778074295455,35.83,82033.76,0.0,0.21319,0.0001,24.23901]
[1778074296040,35.83,82033.76,0.0,0.21319,0.0001,24.23901]
[1778074296354,35.83,82045.28,0.0,0.21431,0.0001,24.31674]
[1778074296840,35.83,82045.28,0.0,0.21431,0.0001,24.31674]
[1778074296926,35.83,82045.28,0.0,0.21431,0.0001,24.31674]
[1778074296930,35.83,82050.54,0.0,0.21483,0.0001,24.35232]
[1778074297696,35.83,82050.54,0.0,0.21483,0.0001,24.35232]
[1778074297730,35.83,82050.54,0.0,0.21483,0.0001,24.35232]
[1778074297833,35.83,82050.54,0.0,0.21483,0.0001,24.35232]
[1778074297866,35.83,82050.54,0.0,0.21483,0.0001,24.35232]
[1778074298062,35.83,82050.54,0.0,0.21483,0.0001,24.35232]
[1778074298403,35.83,82046.02,0.0,0.21439,0.0001,24.32197]
[1778074301675,35.83,82040.24,0.0,0.21383,0.0001,24.28298]
[1778074302175,35.83,82040.7,0.0,0.21387,0.0001,24.28593]
[1778074303334,35.83,82031.58,0.0,0.21298,0.0001,24.22423]
[1778074304067,35.83,82031.58,0.0,0.21298,0.0001,24.22423]
[1778074304135,35.82,82023.77,0.0,0.21222,0.0001,24.1713]
[1778074305003,35.82,82023.77,0.0,0.21222,0.0001,24.1713]
[1778074305111,35.82,82023.77,0.0,0.21222,0.0001,24.1713]
[1778074305155,35.82,82023.77,0.0,0.21222,0.0001,24.1713]
[1778074305224,35.82,82023.77,0.0,0.21222,0.0001,24.1713]
[1778074305369,35.82,82018.95,0.0,0.21175,0.0001,24.13861]
[1778074305888,35.82,82018.95,0.0,0.21175,0.0001,24.13861]
[1778074306298,35.82,82021.09,0.0,0.21195,0.0001,24.1529]
[1778074307941,35.82,82025.98,0.0,0.21243,0.0001,24.18595]
[1778074307954,35.82,82025.98,0.0,0.21243,0.0001,24.18595]
[1778074308082,35.82,82030.24,0.0,0.21284,0.0001,24.21471]
[1778074309274,35.82,82030.24,0.0,0.21284,0.0001,24.21471]
[1778074309290,35.82,82029.78,0.0,0.21279,0.0001,24.21155]
[1778074309984,35.82,82029.78,0.0,0.21279,0.0001,24.21155]
[1778074309991,35.82,82029.78,0.0,0.21279,0.0001,24.21155]
[1778074310084,35.82,82031.15,0.0,0.21293,0.0001,24.22071]
[1778074310577,35.82,82031.15,0.0,0.21293,0.0001,24.22071]
[1778074311461,35.82,82033.11,0.0,0.21312,0.0001,24.23385]
[1778074314199,35.82,82037.21,0.0,0.21351,0.0001,24.26128]
[1778074314387,35.82,82036.92,0.0,0.21348,0.0001,24.2592]
[1778074318428,35.82,82061.45,0.0,0.21587,0.0001,24.42384]
[1778074319564,35.82,82063.9,0.0,0.21611,0.0001,24.44015]
[1778074319640,35.82,82063.9,0.0,0.21611,0.0001,24.44015]
[1778074319675,35.82,82063.9,0.0,0.21611,0.0001,24.44015]
[1778074320017,35.82,82063.9,0.0,0.21611,0.0001,24.44015]
[1778074320241,35.82,82063.9,0.0,0.21611,0.0001,24.44015]
[1778074320370,35.82,82063.9,0.0,0.21611,0.0001,24.44015]
[1778074320444,35.82,82069.57,0.0,0.21666,0.0001,24.47822]
[1778074321464,35.82,82069.57,0.0,0.21666,0.0001,24.47822]
[1778074321477,35.82,82062.24,0.0,0.21594,0.0001,24.42889]
[1778074322375,35.82,82047.74,0.0,0.21452,0.0001,24.33106]
[1778074322683,35.82,82047.74,0.0,0.21452,0.0001,24.33106]
[1778074323125,35.82,82047.74,0.0,0.21452,0.0001,24.33106]
[1778074323219,35.82,82047.74,0.0,0.21452,0.0001,24.33106]
[1778074323385,35.82,82045.62,0.0,0.21431,0.0001,24.3166]
[1778074325373,35.82,82045.62,0.0,0.21431,0.0001,24.31654]
[1778074325422,35.82,82054.79,0.0,0.21521,0.0001,24.37839]
[1778074326218,35.82,82054.79,0.0,0.21521,0.0001,24.37839]
[1778074326448,35.82,82061.17,0.0,0.21583,0.0001,24.42138]
[1778074327699,35.82,82064.13,0.0,0.21612,0.0001,24.44128]
[1778074328438,35.82,82059.62,0.0,0.21568,0.0001,24.41089]
[1778074329579,35.82,82060.55,0.0,0.21577,0.0001,24.41707]
[1778074330403,35.82,82062.49,0.0,0.21596,0.0001,24.43008]
[1778074335497,35.82,82068.79,0.0,0.21657,0.0001,24.47208]
[1778074335894,35.82,82068.79,0.0,0.21657,0.0001,24.47208]
[1778074335956,35.82,82066.51,0.0,0.21635,0.0001,24.45667]
[1778074338160,35.82,82065.71,0.0,0.21627,0.0001,24.4512]
[1778074338212,35.82,82058.16,0.0,0.21553,0.0001,24.40035]
[1778074339361,35.82,82058.16,0.0,0.21553,0.0001,24.40035]
[1778074339390,35.82,82050.52,0.0,0.21478,0.0001,24.34883]
[1778074339932,35.82,82050.52,0.0,0.21478,0.0001,24.34883]
[1778074339997,35.82,82048.91,0.0,0.21462,0.0001,24.33782]
[1778074342584,35.82,82047.0,0.0,0.21443,0.0001,24.32474]
[1778074342680,35.82,82047.0,0.0,0.21443,0.0001,24.32474]
[1778074343496,35.82,82047.0,0.0,0.21443,0.0001,24.32474]
[1778074343431,35.82,82036.57,0.0,0.21341,0.0001,24.25415]
[1778074343984,35.82,82036.6,0.0,0.21341,0.0001,24.25411]
[1778074349507,35.81,82031.12,0.0,0.21286,0.0001,24.21649]
[1778074350617,35.81,82033.42,0.0,0.21308,0.0001,24.2318]
[1778074351339,35.81,82033.42,0.0,0.21308,0.0001,24.2318]
[1778074351392,35.81,82033.42,0.0,0.21308,0.0001,24.2318]
[1778074351463,35.81,82039.57,0.0,0.21366,0.0001,24.26947]
[1778074351529,35.81,82039.57,0.0,0.21366,0.0001,24.26947]
[1778074351558,35.81,82039.57,0.0,0.21366,0.0001,24.26947]
[1778074351587,35.81,82039.57,0.0,0.21366,0.0001,24.26947]
[1778074352049,35.81,82039.96,0.0,0.21369,0.0001,24.27195]
[1778074352630,35.81,82039.96,0.0,0.21369,0.0001,24.27195]
[1778074353058,35.81,82049.47,0.0,0.21462,0.0001,24.33615]
[1778074358091,35.81,82054.12,0.0,0.21508,0.0001,24.36741]
[1778074358792,35.81,82054.12,0.0,0.21508,0.0001,24.36741]
[1778074358801,35.81,82054.12,0.0,0.21508,0.0001,24.36741]
[1778074359492,35.81,82047.14,0.0,0.21439,0.0001,24.32033]
[1778074363027,35.81,82052.01,0.0,0.21486,0.0001,24.35277]
[1778074363087,35.81,82052.01,0.0,0.21486,0.0001,24.35277]
[1778074363137,35.81,82042.32,0.0,0.21392,0.0001,24.28733]
[1778074365522,35.81,82041.92,0.0,0.21388,0.0001,24.28453]
[1778074368386,35.81,82041.05,0.0,0.21379,0.0001,24.27865]
[1778074370011,35.81,82038.49,0.0,0.21354,0.0001,24.26135]
[1778074372714,35.81,82042.2,0.0,0.2139,0.0001,24.28639]
[1778074378231,35.81,82041.82,0.0,0.21386,0.0001,24.28334]
[1778074380513,35.81,82051.01,0.0,0.21475,0.0001,24.34506]
[1778074385521,35.81,82047.57,0.0,0.21441,0.0001,24.32124]
[1778074385826,35.81,82047.57,0.0,0.2144,0.0001,24.3211]
[1778074386294,35.81,82041.27,0.0,0.21379,0.0001,24.27847]
[1778074387459,35.81,82018.59,0.0,0.21158,0.0001,24.12508]
[1778074387618,35.81,82018.59,0.0,0.21158,0.0001,24.12508]
[1778074388236,35.81,82018.59,0.0,0.21158,0.0001,24.12508]
[1778074388833,35.81,82018.52,0.0,0.21157,0.0001,24.12441]
[1778074389131,35.81,82018.52,0.0,0.21157,0.0001,24.12441]
[1778074391331,35.81,82030.16,0.0,0.21269,0.0001,24.20255]
[1778074391797,35.81,82030.16,0.0,0.21269,0.0001,24.20255]
[1778074392338,35.81,82026.58,0.0,0.21234,0.0001,24.17811]
[1778074393078,35.81,82026.58,0.0,0.21234,0.0001,24.17811]
[1778074393239,35.81,82026.58,0.0,0.21234,0.0001,24.17811]
[1778074393345,35.81,82023.64,0.0,0.21205,0.0001,24.15802]
[1778074397239,35.8,82020.25,0.0,0.21171,0.0001,24.13456]
[1778074397266,35.8,82020.25,0.0,0.21171,0.0001,24.13456]
[1778074397458,35.8,82019.44,0.0,0.21163,0.0001,24.12891]
[1778074398004,35.8,82019.44,0.0,0.21163,0.0001,24.12891]
[1778074398472,35.8,82009.36,0.0,0.21066,0.0001,24.06064]
[1778074398722,35.8,82009.36,0.0,0.21066,0.0001,24.06064]
[1778074398723,35.8,82009.36,0.0,0.21066,0.0001,24.06064]
[1778074399401,35.8,81991.83,0.0,0.20896,0.0001,23.94135]
[1778074399649,35.8,81991.83,0.0,0.20896,0.0001,23.94135]
[1778074399697,35.8,81991.83,0.0,0.20896,0.0001,23.94135]
[1778074400129,35.8,81991.83,0.0,0.20896,0.0001,23.94135]
[1778074400142,35.8,81991.83,0.0,0.20896,0.0001,23.94135]
[1778074400152,35.8,81991.83,0.0,0.20896,0.0001,23.94135]
[1778074400435,35.8,81991.81,0.0,0.20896,0.0001,23.94119]
[1778074400756,35.8,81991.81,0.0,0.20896,0.0001,23.94119]
[1778074400771,35.8,81991.81,0.0,0.20896,0.0001,23.94119]
[1778074401115,35.8,81991.81,0.0,0.20896,0.0001,23.94119]
[1778074401409,35.8,81991.81,0.0,0.20896,0.0001,23.94124]
[1778074403404,35.8,81994.01,0.0,0.20917,0.0001,23.95607]
[1778074403504,35.8,81986.34,0.0,0.20843,0.0001,23.90384]
[1778074403640,35.8,81986.34,0.0,0.20843,0.0001,23.90384]
[1778074404534,35.8,81980.3,0.0,0.20784,0.0001,23.86255]
[1778074404843,35.8,81980.3,0.0,0.20784,0.0001,23.86255]
[1778074405031,35.8,81980.3,0.0,0.20784,0.0001,23.86255]
[1778074405931,35.8,81986.06,0.0,0.20839,0.0001,23.90156]
[1778074406093,35.8,81986.06,0.0,0.20839,0.0001,23.90156]
[1778074406444,35.8,81986.05,0.0,0.20839,0.0001,23.90136]
[1778074406606,35.8,81986.05,0.0,0.20839,0.0001,23.90136]
[1778074406638,35.8,81986.05,0.0,0.20839,0.0001,23.90136]
[1778074407478,35.8,82011.12,0.0,0.21081,0.0001,24.07169]
[1778074408033,35.8,82011.12,0.0,0.21081,0.0001,24.07169]
[1778074408472,35.8,82028.78,0.0,0.21253,0.0001,24.1913]
[1778074409172,35.8,82028.78,0.0,0.21253,0.0001,24.1913]
[1778074409522,35.8,82028.78,0.0,0.21253,0.0001,24.1913]
[1778074409551,35.8,82028.78,0.0,0.21253,0.0001,24.1913]
[1778074409483,35.8,82028.42,0.0,0.21249,0.0001,24.18879]
[1778074410472,35.8,82028.47,0.0,0.2125,0.0001,24.18906]
[1778074411222,35.8,82028.47,0.0,0.2125,0.0001,24.18906]
[1778074411230,35.8,82028.47,0.0,0.2125,0.0001,24.18906]
[1778074411479,35.8,82025.94,0.0,0.21223,0.0001,24.16819]
[1778074412074,35.8,82025.94,0.0,0.21223,0.0001,24.16819]
[1778074412130,35.8,82025.94,0.0,0.21223,0.0001,24.16819]
[1778074412486,35.8,82019.71,0.0,0.21162,0.0001,24.12604]
[1778074413241,35.8,82019.71,0.0,0.21162,0.0001,24.12604]
[1778074413494,35.8,82024.55,0.0,0.21209,0.0001,24.15878]
[1778074415403,35.8,82025.77,0.0,0.21221,0.0001,24.167]
[1778074415507,35.8,82021.02,0.0,0.21175,0.0001,24.13487]
[1778074417522,35.8,82009.73,0.0,0.21065,0.0001,24.05812]
[1778074418314,35.8,82009.73,0.0,0.21065,0.0001,24.05812]
[1778074418408,35.8,82009.73,0.0,0.21065,0.0001,24.05812]
[1778074418567,35.8,81991.19,0.0,0.20886,0.0001,23.93209]
[1778074419346,35.8,81991.19,0.0,0.20886,0.0001,23.93209]
[1778074419545,35.8,81990.58,0.0,0.20879,0.0001,23.92773]
[1778074419962,35.8,81990.58,0.0,0.20879,0.0001,23.92773]
[1778074420552,35.8,81976.27,0.0,0.20742,0.0001,23.83029]
[1778074420606,35.8,81976.27,0.0,0.20742,0.0001,23.83029]
[1778074420925,35.8,81976.27,0.0,0.20742,0.0001,23.83029]
[1778074421371,35.8,81976.27,0.0,0.20742,0.0001,23.83029]
[1778074421560,35.8,81971.22,0.0,0.20693,0.0001,23.79583]
[1778074422863,35.8,81974.0,0.0,0.2072,0.0001,23.81467]
[1778074423365,35.8,81974.0,0.0,0.2072,0.0001,23.81467]
[1778074423573,35.8,81974.73,0.0,0.20727,0.0001,23.81954]
[1778074423678,35.8,81974.73,0.0,0.20727,0.0001,23.81954]
[1778074424579,35.8,81974.61,0.0,0.20726,0.0001,23.81878]
[1778074425404,35.8,81974.61,0.0,0.20726,0.0001,23.81878]
[1778074425587,35.8,81974.66,0.0,0.20726,0.0001,23.81917]
[1778074429007,35.8,81973.08,0.0,0.20711,0.0001,23.80854]
[1778074429507,35.8,81979.61,0.0,0.20774,0.0001,23.85303]
[1778074431164,35.8,81979.61,0.0,0.20774,0.0001,23.85303]
[1778074431537,35.8,81983.12,0.0,0.20808,0.0001,23.87686]
[1778074435572,35.8,81973.29,0.0,0.20713,0.0001,23.80953]
[1778074439479,35.8,81970.56,0.0,0.20685,0.0001,23.79032]
[1778074439564,35.8,81969.45,0.0,0.20674,0.0001,23.78253]
[1778074439706,35.8,81969.45,0.0,0.20674,0.0001,23.78253]
[1778074441051,35.8,81956.55,0.0,0.20551,0.0001,23.69434]
[1778074446522,35.79,81961.24,0.0,0.20594,0.0001,23.72551]
[1778074446530,35.79,81961.24,0.0,0.20594,0.0001,23.72551]
[1778074446563,35.79,81956.54,0.0,0.20549,0.0001,23.69331]
[1778074449593,35.79,81969.6,0.0,0.20673,0.0001,23.78191]
[1778074454023,35.79,81965.91,0.0,0.20637,0.0001,23.75579]
[1778074454550,35.79,81968.62,0.0,0.20662,0.0001,23.77405]
[1778074456499,35.79,81972.62,0.0,0.20701,0.0001,23.80127]
[1778074456618,35.79,81984.36,0.0,0.20813,0.0001,23.88114]
[1778074456985,35.79,81984.36,0.0,0.20813,0.0001,23.88114]
[1778074457560,35.79,81987.36,0.0,0.20842,0.0001,23.9014]
[1778074461959,35.79,81993.92,0.0,0.20904,0.0001,23.94524]
[1778074462261,35.79,81997.33,0.0,0.20937,0.0001,23.9682]
[1778074465102,35.79,82003.17,0.0,0.20992,0.0001,24.00736]
[1778074465204,35.79,82003.09,0.0,0.20991,0.0001,24.00653]
[1778074465943,35.79,82003.09,0.0,0.20991,0.0001,24.00653]
[1778074466585,35.79,81998.06,0.0,0.20942,0.0001,23.97209]
[1778074466755,35.79,81998.06,0.0,0.20942,0.0001,23.97209]
[1778074466885,35.79,81998.06,0.0,0.20942,0.0001,23.97209]
[1778074469378,35.79,81998.98,0.0,0.2095,0.0001,23.97787]
[1778074469624,35.78,82000.39,0.0,0.20963,0.0001,23.9872]
[1778074469772,35.78,82000.39,0.0,0.20963,0.0001,23.9872]
[1778074469922,35.78,82001.05,0.0,0.2097,0.0001,23.99168]
[1778074474941,35.78,81996.4,0.0,0.20921,0.0001,23.95507]
[1778074479913,35.78,82003.54,0.0,0.20988,0.0001,24.00243]
[1778074480515,35.78,82007.66,0.0,0.21027,0.0001,24.03004]
[1778074481770,35.78,82007.66,0.0,0.21027,0.0001,24.03004]
[1778074482644,35.78,82014.65,0.0,0.21094,0.0001,24.07702]
[1778074483772,35.78,82014.74,0.0,0.21095,0.0001,24.07738]
[1778074484593,35.78,82014.95,0.0,0.21097,0.0001,24.07857]
[1778074485261,35.78,82014.95,0.0,0.21097,0.0001,24.07857]
[1778074485335,35.78,82015.73,0.0,0.21104,0.0001,24.08362]
[1778074485858,35.78,82015.73,0.0,0.21104,0.0001,24.08362]
[1778074486026,35.78,82015.73,0.0,0.21104,0.0001,24.08362]
[1778074488873,35.77,82017.38,0.0,0.21119,0.0001,24.09433]
[1778074489047,35.77,82017.22,0.0,0.21117,0.0001,24.093]
[1778074490410,35.77,82017.22,0.0,0.21117,0.0001,24.093]
[1778074490424,35.77,82017.53,0.0,0.21119,0.0001,24.09461]
[1778074496098,35.77,82027.76,0.0,0.21217,0.0001,24.16252]
[1778074501169,35.77,82023.97,0.0,0.21178,0.0001,24.13531]
[1778074501747,35.77,82029.97,0.0,0.21236,0.0001,24.17594]
[1778074502160,35.77,82029.97,0.0,0.21236,0.0001,24.17594]
[1778074502278,35.77,82034.37,0.0,0.21278,0.0001,24.20512]
[1778074508701,35.76,82032.49,0.0,0.21258,0.0001,24.19112]
[1778074508901,35.76,82031.34,0.0,0.21245,0.0001,24.18268]
[1778074509698,35.76,82022.54,0.0,0.21159,0.0001,24.12276]
[1778074514713,35.76,82017.03,0.0,0.21104,0.0001,24.08431]
[1778074519485,35.76,82011.04,0.0,0.21044,0.0001,24.04249]
[1778074519685,35.75,82010.09,0.0,0.21035,0.0001,24.03574]
[1778074520622,35.75,81999.11,0.0,0.20928,0.0001,23.96083]
[1778074520828,35.75,81999.11,0.0,0.20928,0.0001,23.96083]
[1778074521274,35.75,81998.91,0.0,0.20926,0.0001,23.95925]
[1778074522344,35.75,81998.91,0.0,0.20926,0.0001,23.95925]
[1778074522707,35.75,81989.34,0.0,0.20833,0.0001,23.89382]
[1778074525210,35.75,81984.53,0.0,0.20786,0.0001,23.86048]
[1778074525240,35.75,81984.53,0.0,0.20786,0.0001,23.86048]
[1778074525401,35.75,81984.53,0.0,0.20786,0.0001,23.86048]
[1778074525561,35.75,81977.46,0.0,0.20718,0.0001,23.81205]
[1778074526130,35.75,81977.46,0.0,0.20718,0.0001,23.81205]
[1778074526623,35.75,81982.99,0.0,0.2077,0.0001,23.84953]
[1778074527578,35.75,81982.99,0.0,0.2077,0.0001,23.84953]
[1778074527643,35.75,81994.89,0.0,0.20885,0.0001,23.9303]
[1778074528735,35.75,82006.59,0.0,0.20997,0.0001,24.00968]
[1778074529430,35.75,82006.59,0.0,0.20997,0.0001,24.00968]
[1778074529682,35.75,82015.7,0.0,0.21085,0.0001,24.07129]
[1778074529977,35.75,82015.7,0.0,0.21085,0.0001,24.07129]
[1778074530354,35.75,82018.41,0.0,0.21111,0.0001,24.08935]
[1778074531190,35.75,82018.41,0.0,0.21111,0.0001,24.08935]
[1778074531348,35.75,82018.54,0.0,0.2111,0.0001,24.08619]
[1778074532739,35.75,82007.89,0.0,0.21006,0.0001,24.01361]
[1778074532929,35.75,82007.89,0.0,0.21006,0.0001,24.01361]
[1778074533015,35.75,82007.89,0.0,0.21006,0.0001,24.01361]
[1778074534506,35.75,82007.55,0.0,0.21002,0.0001,24.01104]
[1778074534560,35.75,81992.71,0.0,0.20859,0.0001,23.90995]
[1778074538477,35.74,81993.87,0.0,0.20869,0.0001,23.91721]
[1778074538490,35.74,81993.87,0.0,0.20869,0.0001,23.91721]
[1778074538570,35.74,81995.66,0.0,0.20886,0.0001,23.92907]
[1778074544632,35.74,81998.36,0.0,0.2091,0.0001,23.94584]
[1778074550496,35.74,82003.48,0.0,0.20955,0.0001,23.97825]
[1778074553503,35.73,81993.45,0.0,0.20857,0.0001,23.90893]
[1778074558537,35.73,81993.07,0.0,0.20851,0.0001,23.9046]
[1778074560696,35.73,82003.65,0.0,0.20952,0.0001,23.97595]
[1778074561516,35.73,82003.65,0.0,0.20952,0.0001,23.97595]
[1778074561698,35.73,82017.1,0.0,0.21082,0.0001,24.06696]
[1778074562828,35.73,82023.62,0.0,0.21145,0.0001,24.11121]
[1778074562851,35.73,82023.62,0.0,0.21145,0.0001,24.11121]
[1778074562929,35.73,82023.62,0.0,0.21145,0.0001,24.11121]
[1778074563205,35.73,82023.62,0.0,0.21145,0.0001,24.11121]
[1778074563252,35.73,82023.62,0.0,0.21145,0.0001,24.11121]
[1778074563409,35.73,82023.62,0.0,0.21145,0.0001,24.11121]
[1778074563591,35.73,82023.49,0.0,0.21143,0.0001,24.11014]
[1778074566917,35.72,82021.87,0.0,0.21126,0.0001,24.09801]
[1778074567656,35.72,82019.45,0.0,0.21102,0.0001,24.08122]
[1778074568987,35.72,82019.17,0.0,0.21099,0.0001,24.07898]
[1778074568996,35.72,82019.17,0.0,0.21099,0.0001,24.07898]
[1778074569630,35.72,82019.74,0.0,0.21104,0.0001,24.08251]
[1778074574668,35.72,82017.94,0.0,0.21084,0.0001,24.06853]
[1778074576285,35.72,82016.36,0.0,0.21068,0.0001,24.05733]
[1778074576713,35.72,82003.65,0.0,0.20944,0.0001,23.97044]
[1778074578727,35.72,81998.86,0.0,0.20897,0.0001,23.93746]
[1778074578750,35.71,81995.09,0.0,0.2086,0.0001,23.91145]
[1778074583758,35.71,81985.18,0.0,0.20763,0.0001,23.84276]
[1778074585745,35.71,81973.59,0.0,0.20651,0.0001,23.76312]
[1778074590784,35.71,81976.03,0.0,0.20672,0.0001,23.77831]
[1778074595818,35.7,81979.48,0.0,0.20701,0.0001,23.79661]
[1778074598838,35.7,81969.8,0.0,0.20606,0.0001,23.72945]
[1778074601183,35.7,81978.39,0.0,0.20687,0.0001,23.78727]
[1778074601862,35.7,81978.21,0.0,0.20685,0.0001,23.78576]
[1778074602868,35.7,81994.48,0.0,0.20841,0.0001,23.89648]
[1778074607876,35.7,81999.24,0.0,0.20885,0.0001,23.92758]
[1778074612879,35.69,82004.1,0.0,0.2093,0.0001,23.95898]
[1778074616653,35.69,82004.63,0.0,0.20933,0.0001,23.96142]
[1778074616829,35.69,81999.51,0.0,0.20883,0.0001,23.92632]
[1778074617859,35.69,81988.5,0.0,0.20777,0.0001,23.8509]
[1778074619797,35.69,81979.01,0.0,0.20685,0.0001,23.78565]
[1778074622392,35.69,81970.17,0.0,0.20599,0.0001,23.72487]
[1778074622862,35.69,81967.11,0.0,0.20569,0.0001,23.7035]
[1778074623003,35.69,81967.11,0.0,0.20569,0.0001,23.7035]
[1778074624686,35.69,81963.5,0.0,0.20534,0.0001,23.67839]
[1778074625803,35.68,81961.5,0.0,0.20514,0.0001,23.66432]
[1778074625803,35.68,81949.17,0.0,0.20396,0.0001,23.57946]
[1778074626882,35.68,81937.0,0.0,0.2028,0.0001,23.49566]
[1778074628153,35.68,81937.0,0.0,0.2028,0.0001,23.49566]
[1778074628370,35.68,81915.16,0.0,0.20072,9e-05,23.34497]
[1778074629506,35.68,81915.16,0.0,0.20072,9e-05,23.34497]
[1778074629593,35.68,81919.84,0.0,0.20116,9e-05,23.37698]
[1778074632401,35.68,81918.92,0.0,0.20107,9e-05,23.37042]
[1778074632412,35.68,81918.92,0.0,0.20107,9e-05,23.37042]
[1778074632884,35.68,81916.17,0.0,0.2008,9e-05,23.35108]
[1778074635996,35.68,81923.05,0.0,0.20145,9e-05,23.3978]
[1778074636030,35.68,81923.05,0.0,0.20145,9e-05,23.3978]
[1778074636107,35.68,81923.28,0.0,0.20146,9e-05,23.39914]
[1778074641728,35.68,81921.88,0.0,0.20132,9e-05,23.38853]
[1778074642594,35.68,81917.46,0.0,0.2009,9e-05,23.3579]
[1778074642756,35.68,81912.6,0.0,0.20043,9e-05,23.32425]
[1778074644492,35.67,81904.3,0.0,0.19965,9e-05,23.26674]
[1778074644512,35.67,81904.3,0.0,0.19965,9e-05,23.26674]
[1778074644575,35.67,81904.3,0.0,0.19965,9e-05,23.26674]
[1778074644603,35.67,81906.76,0.0,0.19987,9e-05,23.2834]
[1778074645731,35.67,81906.76,0.0,0.19987,9e-05,23.2834]
[1778074645808,35.67,81913.13,0.0,0.20047,9e-05,23.32706]
[1778074647821,35.67,81901.01,0.0,0.19933,9e-05,23.24334]
[1778074650208,35.67,81891.83,0.0,0.19846,9e-05,23.17994]
[1778074653091,35.67,81895.05,0.0,0.19874,9e-05,23.19821]
[1778074653889,35.67,81893.03,0.0,0.19855,9e-05,23.18416]
[1778074656858,35.67,81891.79,0.0,0.19843,9e-05,23.17541]
[1778074657847,35.67,81894.62,0.0,0.19869,9e-05,23.19487]
[1778074657872,35.67,81897.4,0.0,0.19895,9e-05,23.21397]
[1778074658425,35.67,81897.4,0.0,0.19895,9e-05,23.21397]
[1778074658429,35.67,81897.4,0.0,0.19895,9e-05,23.21397]
[1778074658455,35.67,81912.47,0.0,0.20037,9e-05,23.31774]
[1778074659713,35.67,81912.47,0.0,0.20037,9e-05,23.31774]
[1778074659826,35.67,81918.46,0.0,0.20094,9e-05,23.35901]
[1778074660050,35.67,81918.46,0.0,0.20094,9e-05,23.35901]
[1778074660495,35.67,81914.14,0.0,0.20053,9e-05,23.32918]
[1778074662323,35.67,81910.19,0.0,0.20015,9e-05,23.30183]
[1778074662794,35.67,81910.19,0.0,0.20015,9e-05,23.30183]
[1778074662831,35.67,81910.19,0.0,0.20015,9e-05,23.30183]
[1778074662838,35.67,81906.5,0.0,0.1998,9e-05,23.27631]
[1778074664868,35.67,81897.87,0.0,0.19899,9e-05,23.21674]
[1778074665758,35.67,81879.11,0.0,0.19723,9e-05,23.08723]
[1778074666019,35.67,81879.11,0.0,0.19723,9e-05,23.08723]
[1778074666181,35.67,81879.11,0.0,0.19723,9e-05,23.08723]
[1778074666351,35.67,81879.11,0.0,0.19723,9e-05,23.08723]
[1778074666883,35.67,81879.11,0.0,0.19723,9e-05,23.08723]
[1778074666734,35.67,81865.13,0.0,0.19592,9e-05,22.99042]
[1778074667636,35.67,81865.13,0.0,0.19592,9e-05,22.99042]
[1778074667646,35.67,81853.2,0.0,0.19481,9e-05,22.90773]
[1778074667986,35.67,81853.2,0.0,0.19481,9e-05,22.90773]
[1778074668938,35.67,81853.2,0.0,0.19481,9e-05,22.90773]
[1778074668969,35.67,81854.03,0.0,0.19489,9e-05,22.91348]
[1778074669076,35.67,81854.03,0.0,0.19489,9e-05,22.91348]
[1778074669661,35.67,81854.03,0.0,0.19489,9e-05,22.91348]
[1778074669691,35.67,81854.03,0.0,0.19489,9e-05,22.91348]
[1778074669801,35.67,81854.03,0.0,0.19489,9e-05,22.91348]
[1778074669829,35.67,81861.37,0.0,0.19557,9e-05,22.9644]
[1778074670034,35.67,81861.37,0.0,0.19557,9e-05,22.9644]
[1778074670831,35.67,81863.03,0.0,0.19573,9e-05,22.97597]
[1778074672516,35.67,81869.39,0.0,0.19632,9e-05,23.02]
[1778074672545,35.67,81877.12,0.0,0.19704,9e-05,23.07345]
[1778074673709,35.67,81877.12,0.0,0.19704,9e-05,23.07345]
[1778074673710,35.67,81873.65,0.0,0.19672,9e-05,23.04954]
[1778074679414,35.67,81865.87,0.0,0.196,9e-05,22.9961]
[1778074684472,35.67,81861.34,0.0,0.19558,9e-05,22.96507]
[1778074685047,35.67,81861.34,0.0,0.19558,9e-05,22.96507]
[1778074685964,35.67,81850.79,0.0,0.1946,9e-05,22.89209]
[1778074686209,35.67,81850.79,0.0,0.1946,9e-05,22.89209]
[1778074686256,35.67,81850.79,0.0,0.1946,9e-05,22.89209]
[1778074686367,35.67,81850.79,0.0,0.1946,9e-05,22.89209]
[1778074686752,35.67,81850.79,0.0,0.1946,9e-05,22.89209]
[1778074686828,35.67,81835.6,0.0,0.19319,9e-05,22.78681]
[1778074687870,35.67,81835.6,0.0,0.19319,9e-05,22.78681]
[1778074687945,35.67,81824.41,0.0,0.19216,9e-05,22.7094]
[1778074688591,35.67,81824.41,0.0,0.19216,9e-05,22.7094]
[1778074688778,35.67,81824.41,0.0,0.19216,9e-05,22.7094]
[1778074688888,35.67,81810.06,0.0,0.19084,9e-05,22.60973]
[1778074689880,35.67,81810.06,0.0,0.19084,9e-05,22.60973]
[1778074689895,35.67,81800.83,0.0,0.19,9e-05,22.54583]
[1778074690004,35.67,81800.83,0.0,0.19,9e-05,22.54583]
[1778074690839,35.67,81800.83,0.0,0.19,9e-05,22.54583]
[1778074690919,35.67,81817.86,0.0,0.19157,9e-05,22.66426]
[1778074691802,35.67,81835.98,0.0,0.19323,9e-05,22.78975]
[1778074692914,35.67,81835.98,0.0,0.19323,9e-05,22.78975]
[1778074692924,35.67,81832.54,0.0,0.19292,9e-05,22.76589]
[1778074693075,35.67,81832.54,0.0,0.19292,9e-05,22.76589]
[1778074693357,35.67,81832.54,0.0,0.19292,9e-05,22.76589]
[1778074693383,35.67,81832.54,0.0,0.19292,9e-05,22.76589]
[1778074693691,35.67,81832.54,0.0,0.19292,9e-05,22.76589]
[1778074693950,35.67,81832.54,0.0,0.19292,9e-05,22.76589]
[1778074693909,35.67,81832.63,0.0,0.19292,9e-05,22.76616]
[1778074694675,35.67,81832.63,0.0,0.19292,9e-05,22.76616]
[1778074694729,35.67,81830.07,0.0,0.19268,9e-05,22.74806]
[1778074695006,35.67,81830.07,0.0,0.19268,9e-05,22.74806]
[1778074695017,35.67,81830.07,0.0,0.19268,9e-05,22.74806]
[1778074695963,35.67,81833.22,0.0,0.19296,9e-05,22.76958]
[1778074697769,35.67,81834.19,0.0,0.19305,9e-05,22.77598]
[1778074697906,35.67,81834.25,0.0,0.19305,9e-05,22.77604]
[1778074698265,35.67,81834.25,0.0,0.19305,9e-05,22.77604]
[1778074698587,35.67,81834.25,0.0,0.19304,9e-05,22.77567]
[1778074703623,35.66,81830.22,0.0,0.1926,9e-05,22.74241]
[1778074705277,35.66,81838.95,0.0,0.1934,9e-05,22.80247]
[1778074705957,35.66,81850.72,0.0,0.19449,9e-05,22.88373]
[1778074706198,35.66,81850.72,0.0,0.19449,9e-05,22.88373]
[1778074706226,35.66,81850.72,0.0,0.19449,9e-05,22.88373]
[1778074706252,35.66,81850.72,0.0,0.19449,9e-05,22.88373]
[1778074706751,35.66,81859.3,0.0,0.19529,9e-05,22.94338]
[1778074708593,35.66,81859.79,0.0,0.19533,9e-05,22.94689]
[1778074708629,35.66,81859.79,0.0,0.19533,9e-05,22.94689]
[1778074708660,35.66,81870.7,0.0,0.19635,9e-05,23.02244]
[1778074709706,35.66,81870.7,0.0,0.19635,9e-05,23.02244]
[1778074709729,35.66,81870.7,0.0,0.19635,9e-05,23.02244]
[1778074709877,35.66,81878.5,0.0,0.19708,9e-05,23.07632]
[1778074710882,35.66,81878.5,0.0,0.19708,9e-05,23.07632]
[1778074710921,35.66,81878.5,0.0,0.19708,9e-05,23.07632]
[1778074711022,35.66,81880.41,0.0,0.19724,9e-05,23.08585]
[1778074711188,35.66,81880.41,0.0,0.19724,9e-05,23.08585]
[1778074711744,35.66,81873.94,0.0,0.19663,9e-05,23.04112]
[1778074712389,35.66,81873.94,0.0,0.19663,9e-05,23.04112]
[1778074712688,35.66,81873.74,0.0,0.19661,9e-05,23.03974]
[1778074713966,35.66,81862.71,0.0,0.19558,9e-05,22.96343]
[1778074714604,35.66,81862.71,0.0,0.19558,9e-05,22.96343]
[1778074714970,35.66,81856.09,0.0,0.19497,9e-05,22.91764]
[1778074717723,35.66,81842.85,0.0,0.19375,9e-05,22.82637]
[1778074719924,35.66,81847.11,0.0,0.19413,9e-05,22.85546]
[1778074719955,35.66,81850.95,0.0,0.19448,9e-05,22.88159]
[1778074720669,35.66,81850.95,0.0,0.19448,9e-05,22.88159]
[1778074720957,35.66,81852.61,0.0,0.19464,9e-05,22.89327]
[1778074724624,35.66,81847.44,0.0,0.19416,9e-05,22.8573]
[1778074724980,35.66,81848.9,0.0,0.19429,9e-05,22.86712]
[1778074725754,35.66,81848.9,0.0,0.19429,9e-05,22.86712]
[1778074726029,35.65,81850.8,0.0,0.19446,9e-05,22.8797]
[1778074730145,35.66,81854.3,0.0,0.19479,9e-05,22.90444]
[1778074730817,35.66,81854.84,0.0,0.19484,9e-05,22.90818]
[1778074735851,35.66,81862.46,0.0,0.19555,9e-05,22.96129]
[1778074741010,35.66,81866.31,0.0,0.19592,9e-05,22.98811]
[1778074742339,35.66,81875.53,0.0,0.19678,9e-05,23.05188]
[1778074744984,35.66,81881.63,0.0,0.19735,9e-05,23.09393]
[1778074745922,35.66,81891.73,0.0,0.19829,9e-05,23.16372]
[1778074746998,35.66,81903.22,0.0,0.19937,9e-05,23.24296]
[1778074750786,35.66,81910.72,0.0,0.20007,9e-05,23.29415]
[1778074750992,35.66,81910.72,0.0,0.20007,9e-05,23.29415]
[1778074751057,35.66,81910.72,0.0,0.20007,9e-05,23.29415]
[1778074751064,35.66,81903.56,0.0,0.1994,9e-05,23.24478]
[1778074751181,35.66,81903.56,0.0,0.1994,9e-05,23.24478]
[1778074751211,35.66,81903.56,0.0,0.1994,9e-05,23.24478]
[1778074752159,35.66,81903.56,0.0,0.1994,9e-05,23.24473]
[1778074752973,35.66,81895.54,0.0,0.19864,9e-05,23.18941]
[1778074753596,35.66,81895.54,0.0,0.19864,9e-05,23.18941]
[1778074753623,35.66,81895.54,0.0,0.19864,9e-05,23.18941]
[1778074753769,35.66,81895.54,0.0,0.19864,9e-05,23.18941]
[1778074753801,35.66,81895.54,0.0,0.19864,9e-05,23.18941]
[1778074753980,35.65,81888.99,0.0,0.19803,9e-05,23.14413]
[1778074754505,35.65,81888.99,0.0,0.19803,9e-05,23.14413]
[1778074754856,35.65,81888.99,0.0,0.19803,9e-05,23.14413]
[1778074754900,35.65,81888.99,0.0,0.19803,9e-05,23.14413]
[1778074754987,35.65,81887.02,0.0,0.19784,9e-05,23.13052]
[1778074756826,35.65,81882.8,0.0,0.19745,9e-05,23.10138]
[1778074757001,35.65,81883.37,0.0,0.1975,9e-05,23.10532]
[1778074757902,35.65,81883.37,0.0,0.1975,9e-05,23.10532]
[1778074758066,35.65,81894.04,0.0,0.1985,9e-05,23.17901]
[1778074759537,35.65,81894.8,0.0,0.19857,9e-05,23.18422]
[1778074759656,35.65,81894.8,0.0,0.19857,9e-05,23.18422]
[1778074760049,35.65,81908.22,0.0,0.19983,9e-05,23.27674]
[1778074760716,35.65,81908.22,0.0,0.19983,9e-05,23.27674]
[1778074760722,35.65,81908.22,0.0,0.19983,9e-05,23.27674]
[1778074760754,35.65,81908.22,0.0,0.19983,9e-05,23.27674]
[1778074760843,35.65,81908.22,0.0,0.19983,9e-05,23.27674]
[1778074760898,35.65,81908.22,0.0,0.19983,9e-05,23.27674]
[1778074761031,35.65,81908.72,0.0,0.19988,9e-05,23.28005]
[1778074761469,35.65,81908.72,0.0,0.19988,9e-05,23.28005]
[1778074761816,35.65,81908.72,0.0,0.19988,9e-05,23.28005]
[1778074761857,35.65,81908.72,0.0,0.19988,9e-05,23.28005]
[1778074762039,35.65,81904.92,0.0,0.19952,9e-05,23.25367]
[1778074762899,35.65,81904.92,0.0,0.19952,9e-05,23.25367]
[1778074763046,35.65,81903.06,0.0,0.19934,9e-05,23.24071]
[1778074766151,35.65,81910.44,0.0,0.20003,9e-05,23.29118]
[1778074766975,35.65,81910.44,0.0,0.20003,9e-05,23.29118]
[1778074767091,35.65,81915.47,0.0,0.2005,9e-05,23.32567]
[1778074767221,35.65,81915.47,0.0,0.2005,9e-05,23.32567]
[1778074768118,35.65,81932.77,0.0,0.20214,9e-05,23.44454]
[1778074769019,35.65,81932.77,0.0,0.20214,9e-05,23.44454]
[1778074769109,35.65,81939.92,0.0,0.20282,0.0001,23.49348]
[1778074769492,35.65,81939.92,0.0,0.20282,0.0001,23.49348]
[1778074770118,35.65,81940.57,0.0,0.20288,0.0001,23.49767]
[1778074770354,35.65,81940.57,0.0,0.20288,0.0001,23.49767]
[1778074770391,35.65,81940.57,0.0,0.20288,0.0001,23.49767]
[1778074770733,35.65,81940.57,0.0,0.20288,0.0001,23.49767]
[1778074771007,35.65,81940.57,0.0,0.20288,0.0001,23.49767]
[1778074771136,35.65,81944.21,0.0,0.2032,0.0001,23.51868]
[1778074771319,35.65,81944.21,0.0,0.2032,0.0001,23.51868]
[1778074772129,35.65,81943.46,0.0,0.20312,0.0001,23.51323]
[1778074776520,35.65,81940.61,0.0,0.20283,0.0001,23.49249]
[1778074777160,35.65,81934.9,0.0,0.20228,0.0001,23.45295]
[1778074778413,35.65,81930.5,0.0,0.20186,9e-05,23.42243]
[1778074779007,35.65,81930.5,0.0,0.20186,9e-05,23.42243]
[1778074779035,35.65,81930.5,0.0,0.20186,9e-05,23.42243]
[1778074779075,35.65,81930.5,0.0,0.20186,9e-05,23.42243]
[1778074779136,35.65,81923.18,0.0,0.20117,9e-05,23.37181]
[1778074780494,35.64,81908.94,0.0,0.19981,9e-05,23.27325]
[1778074781821,35.64,81908.94,0.0,0.19981,9e-05,23.27325]
[1778074781872,35.64,81908.94,0.0,0.19981,9e-05,23.27325]
[1778074782323,35.64,81902.54,0.0,0.19921,9e-05,23.22891]
[1778074783113,35.64,81902.54,0.0,0.19921,9e-05,23.22891]
[1778074782778,35.64,81906.05,0.0,0.19954,9e-05,23.25299]
[1778074784166,35.64,81906.44,0.0,0.19957,9e-05,23.25552]
[1778074789184,35.64,81905.09,0.0,0.19943,9e-05,23.24554]
[1778074794184,35.64,81906.72,0.0,0.19958,9e-05,23.25635]
[1778074795207,35.64,81907.79,0.0,0.19968,9e-05,23.2635]
[1778074795277,35.64,81907.79,0.0,0.19968,9e-05,23.2635]
[1778074795565,35.64,81907.79,0.0,0.19968,9e-05,23.2635]
[1778074795836,35.64,81898.27,0.0,0.19878,9e-05,23.1978]
[1778074797071,35.64,81887.36,0.0,0.19775,9e-05,23.12229]
[1778074798508,35.64,81882.38,0.0,0.19729,9e-05,23.08791]
[1778074802026,35.64,81879.64,0.0,0.19703,9e-05,23.06922]
[1778074802339,35.64,81880.15,0.0,0.19708,9e-05,23.07285]
[1778074802761,35.64,81880.15,0.0,0.19708,9e-05,23.07285]
[1778074802866,35.64,81880.15,0.0,0.19708,9e-05,23.07285]
[1778074803185,35.64,81867.87,0.0,0.19594,9e-05,22.98798]
[1778074803484,35.64,81867.87,0.0,0.19594,9e-05,22.98798]
[1778074803659,35.64,81867.87,0.0,0.19594,9e-05,22.98798]
[1778074803761,35.64,81855.41,0.0,0.19478,9e-05,22.90184]
[1778074804600,35.64,81855.41,0.0,0.19478,9e-05,22.90184]
[1778074804996,35.64,81859.41,0.0,0.19515,9e-05,22.92983]
[1778074805359,35.64,81859.41,0.0,0.19515,9e-05,22.92983]
[1778074806154,35.64,81868.53,0.0,0.196,9e-05,22.99291]
[1778074807065,35.64,81868.53,0.0,0.196,9e-05,22.99291]
[1778074807131,35.65,81874.73,0.0,0.19661,9e-05,23.03744]
[1778074807378,35.65,81874.73,0.0,0.19661,9e-05,23.03744]
[1778074807468,35.65,81874.73,0.0,0.19661,9e-05,23.03744]
[1778074807471,35.65,81882.29,0.0,0.19731,9e-05,23.08973]
[1778074809290,35.65,81888.82,0.0,0.19793,9e-05,23.13491]
[1778074809570,35.65,81888.82,0.0,0.19793,9e-05,23.13491]
[1778074809911,35.65,81890.32,0.0,0.19807,9e-05,23.14532]
[1778074812921,35.65,81885.22,0.0,0.19759,9e-05,23.11008]
[1778074812945,35.65,81885.22,0.0,0.19759,9e-05,23.11008]
[1778074813506,35.65,81877.96,0.0,0.19691,9e-05,23.06007]
[1778074814200,35.65,81881.56,0.0,0.19725,9e-05,23.08509]
[1778074814556,35.65,81881.56,0.0,0.19725,9e-05,23.08509]
[1778074815190,35.65,81886.81,0.0,0.19774,9e-05,23.12128]
[1778074815258,35.65,81886.81,0.0,0.19774,9e-05,23.12128]
[1778074815276,35.65,81886.81,0.0,0.19774,9e-05,23.12128]
[1778074815302,35.65,81886.81,0.0,0.19774,9e-05,23.12128]
[1778074816119,35.65,81896.57,0.0,0.19866,9e-05,23.1887]
[1778074816602,35.65,81896.57,0.0,0.19866,9e-05,23.1887]
[1778074816939,35.65,81906.81,0.0,0.19962,9e-05,23.2594]
[1778074817267,35.65,81906.81,0.0,0.19962,9e-05,23.2594]
[1778074818198,35.65,81907.77,0.0,0.19971,9e-05,23.26598]
[1778074819661,35.65,81914.22,0.0,0.20032,9e-05,23.31033]
[1778074819779,35.65,81920.36,0.0,0.2009,9e-05,23.35266]
[1778074822573,35.65,81924.31,0.0,0.20127,9e-05,23.37976]
[1778074822723,35.65,81924.31,0.0,0.20127,9e-05,23.37976]
[1778074823274,35.65,81924.37,0.0,0.20128,9e-05,23.3801]
[1778074823493,35.65,81924.05,0.0,0.20125,9e-05,23.37779]
[1778074826158,35.65,81911.66,0.0,0.20007,9e-05,23.29227]
[1778074826312,35.65,81911.66,0.0,0.20007,9e-05,23.29227]
[1778074826516,35.65,81911.61,0.0,0.20007,9e-05,23.29193]
[1778074827382,35.65,81911.61,0.0,0.20007,9e-05,23.29193]
[1778074827760,35.64,81904.83,0.0,0.19942,9e-05,23.24488]
[1778074829096,35.64,81904.83,0.0,0.19942,9e-05,23.24488]
[1778074829134,35.64,81910.02,0.0,0.19991,9e-05,23.28062]
[1778074830806,35.64,81910.57,0.0,0.19997,9e-05,23.28441]
[1778074830856,35.64,81910.57,0.0,0.19997,9e-05,23.28441]
[1778074830930,35.64,81940.04,0.0,0.20275,0.0001,23.48699]
[1778074832198,35.64,81940.04,0.0,0.20275,0.0001,23.48699]
[1778074832214,35.64,81940.04,0.0,0.20275,0.0001,23.48699]
[1778074832326,35.64,81949.11,0.0,0.2036,0.0001,23.54557]
[1778074832345,35.64,81949.11,0.0,0.2036,0.0001,23.54557]
[1778074832562,35.64,81949.11,0.0,0.20359,0.0001,23.54551]
[1778074834383,35.64,81953.1,0.0,0.20397,0.0001,23.5726]
[1778074834408,35.64,81953.1,0.0,0.20397,0.0001,23.5726]
[1778074834687,35.64,81953.1,0.0,0.20397,0.0001,23.5726]
[1778074834783,35.64,81944.91,0.0,0.20319,0.0001,23.51602]
[1778074835732,35.64,81944.91,0.0,0.20319,0.0001,23.51602]
[1778074835739,35.64,81939.91,0.0,0.20271,0.0001,23.48166]
[1778074840855,35.64,81939.58,0.0,0.20266,0.0001,23.47833]
[1778074840987,35.64,81939.58,0.0,0.20266,0.0001,23.47833]
[1778074841179,35.64,81937.34,0.0,0.20244,0.0001,23.4624]
[1778074841715,35.64,81925.04,0.0,0.20127,9e-05,23.37775]
[1778074843240,35.64,81912.03,0.0,0.20004,9e-05,23.2877]
[1778074844297,35.64,81907.44,0.0,0.1996,9e-05,23.25586]
[1778074844312,35.64,81907.44,0.0,0.1996,9e-05,23.25586]
[1778074845548,35.64,81907.44,0.0,0.1996,9e-05,23.25586]
[1778074845558,35.64,81907.44,0.0,0.1996,9e-05,23.25586]
[1778074845560,35.64,81907.44,0.0,0.1996,9e-05,23.25586]
[1778074846243,35.64,81905.16,0.0,0.19938,9e-05,23.23999]
[1778074847277,35.64,81899.71,0.0,0.19887,9e-05,23.20215]
[1778074847307,35.64,81899.71,0.0,0.19887,9e-05,23.20215]
[1778074847827,35.64,81899.71,0.0,0.19887,9e-05,23.20215]
[1778074847858,35.64,81897.23,0.0,0.19863,9e-05,23.18503]
[1778074852947,35.64,81894.83,0.0,0.1984,9e-05,23.16816]
[1778074858010,35.63,81887.71,0.0,0.19772,9e-05,23.11799]
[1778074862713,35.63,81890.11,0.0,0.19794,9e-05,23.13444]
[1778074863057,35.63,81890.11,0.0,0.19794,9e-05,23.13444]
[1778074863517,35.63,81893.17,0.0,0.19823,9e-05,23.15558]
[1778074863941,35.63,81900.8,0.0,0.19895,9e-05,23.20828]
[1778074864740,35.63,81900.8,0.0,0.19895,9e-05,23.20828]
[1778074864754,35.63,81900.8,0.0,0.19895,9e-05,23.20828]
[1778074865123,35.63,81916.55,0.0,0.20044,9e-05,23.3169]
[1778074865372,35.63,81916.55,0.0,0.20044,9e-05,23.3169]
[1778074865428,35.63,81916.55,0.0,0.20044,9e-05,23.3169]
[1778074865964,35.63,81916.55,0.0,0.20044,9e-05,23.3169]
[1778074866052,35.63,81916.55,0.0,0.20044,9e-05,23.3169]
[1778074866166,35.63,81923.43,0.0,0.20109,9e-05,23.36428]
[1778074866674,35.63,81923.43,0.0,0.20109,9e-05,23.36428]
[1778074867184,35.63,81925.48,0.0,0.20128,9e-05,23.37825]
[1778074867921,35.63,81925.48,0.0,0.20128,9e-05,23.37825]
[1778074867956,35.63,81925.48,0.0,0.20128,9e-05,23.37825]
[1778074867998,35.63,81932.5,0.0,0.20194,9e-05,23.42642]
[1778074869054,35.63,81932.5,0.0,0.20194,9e-05,23.42642]
[1778074869065,35.63,81932.5,0.0,0.20194,9e-05,23.42642]
[1778074869251,35.63,81933.23,0.0,0.20201,0.0001,23.43121]
[1778074872113,35.63,81928.96,0.0,0.2016,9e-05,23.40136]
[1778074872132,35.63,81928.96,0.0,0.2016,9e-05,23.40136]
[1778074872193,35.63,81928.96,0.0,0.2016,9e-05,23.40136]
[1778074872220,35.63,81928.96,0.0,0.2016,9e-05,23.40136]
[1778074872215,35.63,81923.38,0.0,0.20107,9e-05,23.36293]
[1778074872457,35.63,81923.38,0.0,0.20107,9e-05,23.36293]
[1778074873106,35.63,81923.91,0.0,0.20111,9e-05,23.36623]
[1778074873730,35.63,81923.91,0.0,0.20111,9e-05,23.36623]
[1778074873858,35.63,81923.78,0.0,0.2011,9e-05,23.36533]
[1778074875156,35.63,81923.78,0.0,0.2011,9e-05,23.36533]
[1778074875257,35.63,81922.88,0.0,0.20101,9e-05,23.35881]
[1778074875557,35.63,81922.88,0.0,0.20101,9e-05,23.35881]
[1778074876166,35.63,81922.67,0.0,0.20099,9e-05,23.35721]
[1778074876610,35.63,81922.67,0.0,0.20099,9e-05,23.35721]
[1778074876635,35.63,81922.67,0.0,0.20099,9e-05,23.35721]
[1778074878147,35.63,81924.51,0.0,0.20116,9e-05,23.36989]
[1778074878247,35.63,81920.82,0.0,0.20081,9e-05,23.34431]
[1778074883270,35.63,81921.19,0.0,0.20084,9e-05,23.34624]
[1778074885669,35.63,81916.4,0.0,0.20037,9e-05,23.31226]
[1778074886252,35.63,81919.16,0.0,0.20063,9e-05,23.33105]
[1778074886360,35.63,81919.16,0.0,0.20063,9e-05,23.33105]
[1778074887223,35.63,81907.9,0.0,0.19956,9e-05,23.25327]
[1778074888230,35.63,81897.13,0.0,0.19855,9e-05,23.17888]
[1778074888996,35.63,81897.13,0.0,0.19855,9e-05,23.17888]
[1778074889021,35.63,81895.46,0.0,0.19839,9e-05,23.16735]
[1778074890295,35.63,81901.72,0.0,0.19898,9e-05,23.21067]
[1778074891183,35.63,81903.46,0.0,0.19912,9e-05,23.21907]
[1778074896185,35.63,81903.12,0.0,0.19909,9e-05,23.21685]
[1778074899368,35.63,81903.21,0.0,0.1991,9e-05,23.21727]
[1778074900042,35.63,81903.62,0.0,0.19914,9e-05,23.21999]
[1778074903064,35.63,81888.59,0.0,0.19772,9e-05,23.11608]
[1778074904910,35.63,81888.28,0.0,0.19769,9e-05,23.11398]
[1778074904950,35.63,81888.28,0.0,0.19769,9e-05,23.11398]
[1778074905085,35.63,81889.43,0.0,0.1978,9e-05,23.12196]
[1778074905475,35.63,81889.43,0.0,0.1978,9e-05,23.12196]
[1778074906086,35.63,81881.78,0.0,0.19708,9e-05,23.06916]
[1778074906601,35.63,81881.78,0.0,0.19708,9e-05,23.06916]
[1778074906858,35.63,81881.78,0.0,0.19708,9e-05,23.06916]
[1778074907231,35.63,81874.49,0.0,0.19641,9e-05,23.01888]
[1778074907936,35.63,81874.49,0.0,0.19641,9e-05,23.01888]
[1778074908279,35.63,81875.37,0.0,0.19649,9e-05,23.02497]
[1778074908588,35.63,81875.37,0.0,0.19649,9e-05,23.02497]
[1778074908870,35.63,81875.37,0.0,0.19649,9e-05,23.02497]
[1778074908891,35.63,81875.37,0.0,0.19649,9e-05,23.02497]
[1778074909099,35.63,81875.37,0.0,0.19649,9e-05,23.02497]
[1778074909107,35.63,81875.37,0.0,0.19649,9e-05,23.02497]
[1778074909110,35.63,81875.37,0.0,0.19649,9e-05,23.02497]
[1778074909135,35.63,81878.21,0.0,0.19675,9e-05,23.04463]
[1778074910869,35.63,81878.35,0.0,0.19677,9e-05,23.0456]
[1778074911195,35.63,81875.88,0.0,0.19653,9e-05,23.02847]
[1778074911510,35.63,81875.88,0.0,0.19653,9e-05,23.02847]
[1778074911527,35.63,81875.88,0.0,0.19653,9e-05,23.02847]
[1778074911558,35.63,81875.88,0.0,0.19653,9e-05,23.02847]
[1778074911808,35.63,81875.88,0.0,0.19653,9e-05,23.02847]
[1778074911817,35.63,81875.88,0.0,0.19653,9e-05,23.02847]
[1778074911819,35.63,81875.88,0.0,0.19653,9e-05,23.02847]
[1778074912128,35.63,81875.66,0.0,0.19651,9e-05,23.02691]
[1778074912423,35.63,81875.66,0.0,0.19651,9e-05,23.02691]
[1778074913084,35.63,81875.66,0.0,0.19651,9e-05,23.02691]
[1778074914907,35.63,81873.21,0.0,0.19628,9e-05,23.00991]
[1778074915150,35.63,81875.66,0.0,0.19651,9e-05,23.02687]
[1778074916968,35.63,81876.27,0.0,0.19657,9e-05,23.03107]
[1778074917164,35.63,81876.02,0.0,0.19655,9e-05,23.02932]
[1778074919232,35.63,81893.89,0.0,0.19822,9e-05,23.15275]
[1778074919429,35.63,81893.89,0.0,0.19822,9e-05,23.15275]
[1778074920303,35.63,81902.44,0.0,0.19902,9e-05,23.21179]
[1778074921682,35.63,81907.37,0.0,0.19949,9e-05,23.24573]
[1778074921800,35.63,81907.37,0.0,0.19949,9e-05,23.24573]
[1778074922224,35.63,81897.45,0.0,0.19855,9e-05,23.17723]
[1778074922639,35.63,81897.45,0.0,0.19855,9e-05,23.17723]
[1778074923210,35.63,81897.1,0.0,0.19852,9e-05,23.17461]
[1778074926076,35.63,81889.03,0.0,0.19776,9e-05,23.11886]
[1778074926086,35.63,81889.03,0.0,0.19776,9e-05,23.11886]
[1778074926230,35.63,81883.59,0.0,0.19725,9e-05,23.08131]
[1778074929002,35.63,81882.4,0.0,0.19714,9e-05,23.07322]
[1778074929285,35.63,81882.4,0.0,0.19714,9e-05,23.07322]
[1778074929326,35.63,81871.19,0.0,0.19609,9e-05,22.9957]
[1778074929439,35.63,81871.19,0.0,0.19609,9e-05,22.9957]
[1778074930295,35.63,81859.55,0.0,0.195,9e-05,22.91491]
[1778074930746,35.63,81859.55,0.0,0.195,9e-05,22.91491]
[1778074931285,35.63,81858.85,0.0,0.19494,9e-05,22.91003]
[1778074932031,35.63,81858.85,0.0,0.19494,9e-05,22.91003]
[1778074932061,35.63,81858.85,0.0,0.19494,9e-05,22.91003]
[1778074932290,35.63,81850.1,0.0,0.19413,9e-05,22.8494]
[1778074932559,35.63,81850.1,0.0,0.19413,9e-05,22.8494]
[1778074932592,35.63,81850.1,0.0,0.19413,9e-05,22.8494]
[1778074933297,35.63,81850.33,0.0,0.19415,9e-05,22.85104]
[1778074933481,35.63,81850.33,0.0,0.19415,9e-05,22.85104]
[1778074933522,35.63,81850.33,0.0,0.19415,9e-05,22.85104]
[1778074933903,35.63,81850.33,0.0,0.19415,9e-05,22.85104]
[1778074933941,35.63,81850.33,0.0,0.19415,9e-05,22.85104]
[1778074934304,35.63,81850.24,0.0,0.19414,9e-05,22.85046]
[1778074934807,35.63,81850.24,0.0,0.19414,9e-05,22.85046]
[1778074935238,35.63,81850.24,0.0,0.19414,9e-05,22.85046]
[1778074935324,35.63,81853.05,0.0,0.1944,9e-05,22.86997]
[1778074935480,35.63,81853.05,0.0,0.1944,9e-05,22.86997]
[1778074935515,35.63,81853.05,0.0,0.1944,9e-05,22.86997]
[1778074936208,35.63,81853.05,0.0,0.1944,9e-05,22.86997]
[1778074936212,35.63,81853.05,0.0,0.1944,9e-05,22.86997]
[1778074936323,35.63,81861.2,0.0,0.19516,9e-05,22.92659]
[1778074936586,35.63,81861.2,0.0,0.19516,9e-05,22.92659]
[1778074936959,35.63,81861.2,0.0,0.19516,9e-05,22.92659]
[1778074937089,35.63,81861.2,0.0,0.19516,9e-05,22.92659]
[1778074937326,35.63,81868.01,0.0,0.1958,9e-05,22.97383]
[1778074938816,35.63,81873.75,0.0,0.19633,9e-05,23.01359]
[1778074939339,35.63,81878.48,0.0,0.19678,9e-05,23.04629]
[1778074942279,35.63,81880.94,0.0,0.19701,9e-05,23.06326]
[1778074942390,35.63,81879.6,0.0,0.19688,9e-05,23.05393]
[1778074942876,35.63,81879.6,0.0,0.19688,9e-05,23.05393]
[1778074943367,35.63,81880.3,0.0,0.19694,9e-05,23.05872]
[1778074947842,35.63,81892.27,0.0,0.19806,9e-05,23.14124]
[1778074952963,35.63,81888.09,0.0,0.19765,9e-05,23.10855]
[1778074953365,35.63,81885.17,0.0,0.19737,9e-05,23.08838]
[1778074957000,35.63,81889.57,0.0,0.19779,9e-05,23.11891]
[1778074957359,35.63,81889.57,0.0,0.19779,9e-05,23.11891]
[1778074957363,35.63,81889.77,0.0,0.19781,9e-05,23.12031]
[1778074957447,35.63,81889.77,0.0,0.19781,9e-05,23.12031]
[1778074959027,35.63,81887.75,0.0,0.19762,9e-05,23.10634]
[1778074959087,35.63,81889.3,0.0,0.19776,9e-05,23.11711]
[1778074963350,35.63,81889.99,0.0,0.19783,9e-05,23.12192]
[1778074963368,35.63,81889.2,0.0,0.19775,9e-05,23.11647]
[1778074963450,35.63,81889.2,0.0,0.19775,9e-05,23.11647]
[1778074964104,35.63,81889.2,0.0,0.19775,9e-05,23.11647]
[1778074964662,35.63,81884.02,0.0,0.19727,9e-05,23.08074]
[1778074964671,35.63,81884.02,0.0,0.19727,9e-05,23.08074]
[1778074964745,35.63,81882.81,0.0,0.19716,9e-05,23.07237]
[1778074969780,35.63,81882.46,0.0,0.19713,9e-05,23.07015]
[1778074971427,35.63,81892.79,0.0,0.19809,9e-05,23.14135]
[1778074973530,35.63,81882.49,0.0,0.19712,9e-05,23.06982]
[1778074980254,35.63,81891.76,0.0,0.19799,9e-05,23.13389]
[1778074980276,35.63,81891.76,0.0,0.19799,9e-05,23.13389]
[1778074980369,35.63,81888.59,0.0,0.19769,9e-05,23.11199]
[1778074980469,35.63,81888.59,0.0,0.19769,9e-05,23.11199]
[1778074981341,35.63,81888.59,0.0,0.19769,9e-05,23.11199]
[1778074981069,35.63,81878.92,0.0,0.19679,9e-05,23.04517]
[1778074981512,35.63,81878.92,0.0,0.19679,9e-05,23.04517]
[1778074982160,35.63,81878.92,0.0,0.19679,9e-05,23.04517]
[1778074982180,35.63,81878.92,0.0,0.19679,9e-05,23.04517]
[1778074982261,35.63,81865.94,0.0,0.19558,9e-05,22.95541]
[1778074984863,35.63,81863.24,0.0,0.19533,9e-05,22.93695]
[1778074984891,35.63,81863.24,0.0,0.19533,9e-05,22.93695]
[1778074985392,35.63,81863.24,0.0,0.19533,9e-05,22.93695]
[1778074985301,35.63,81863.04,0.0,0.19531,9e-05,22.93588]
[1778074986227,35.63,81869.52,0.0,0.19592,9e-05,22.98104]
[1778074988236,35.63,81853.74,0.0,0.19445,9e-05,22.87178]
[1778074993240,35.63,81854.15,0.0,0.19449,9e-05,22.87474]
[1778074994697,35.63,81865.9,0.0,0.19559,9e-05,22.95654]
[1778074997000,35.63,81864.42,0.0,0.19545,9e-05,22.94629]
[1778074997188,35.63,81867.29,0.0,0.19572,9e-05,22.96633]
[1778074999381,35.63,81880.88,0.0,0.197,9e-05,23.06059]
[1778075001163,35.63,81880.88,0.0,0.197,9e-05,23.06059]
[1778075001169,35.63,81880.88,0.0,0.197,9e-05,23.06059]
[1778075001251,35.63,81887.35,0.0,0.1976,9e-05,23.10528]
[1778075007359,35.63,81892.39,0.0,0.19807,9e-05,23.13969]
[1778075014634,35.63,81890.11,0.0,0.19783,9e-05,23.12022]
[1778075014720,35.63,81890.11,0.0,0.19783,9e-05,23.12022]
[1778075014872,35.63,81890.11,0.0,0.19783,9e-05,23.12022]
[1778075017036,35.63,81884.75,0.0,0.19733,9e-05,23.08316]
[1778075017126,35.63,81885.6,0.0,0.19741,9e-05,23.08901]
[1778075018863,35.63,81885.6,0.0,0.19741,9e-05,23.08893]
[1778075018927,35.63,81890.18,0.0,0.19784,9e-05,23.12059]
[1778075020379,35.63,81890.18,0.0,0.19784,9e-05,23.12059]
[1778075020914,35.63,81891.23,0.0,0.19793,9e-05,23.12752]
[1778075022787,35.63,81893.17,0.0,0.19812,9e-05,23.14093]
[1778075023396,35.63,81906.88,0.0,0.1994,9e-05,23.23548]
[1778075023746,35.63,81906.88,0.0,0.1994,9e-05,23.23548]
[1778075023999,35.63,81906.88,0.0,0.1994,9e-05,23.23548]
[1778075024042,35.63,81906.88,0.0,0.1994,9e-05,23.23548]
[1778075024068,35.63,81915.66,0.0,0.20023,9e-05,23.29596]
[1778075024698,35.63,81915.66,0.0,0.20023,9e-05,23.29596]
[1778075024947,35.63,81915.94,0.0,0.20026,9e-05,23.29786]
[1778075025885,35.63,81915.94,0.0,0.20026,9e-05,23.29786]
[1778075025899,35.63,81915.94,0.0,0.20026,9e-05,23.29786]
[1778075025954,35.63,81928.48,0.0,0.20145,9e-05,23.38428]
[1778075027058,35.63,81928.48,0.0,0.20145,9e-05,23.38428]
[1778075027067,35.63,81928.48,0.0,0.20145,9e-05,23.38428]
[1778075027271,35.63,81928.48,0.0,0.20145,9e-05,23.38428]
[1778075027355,35.63,81934.8,0.0,0.20204,0.0001,23.42745]
[1778075029806,35.63,81934.85,0.0,0.20204,0.0001,23.42736]
[1778075030378,35.62,81934.52,0.0,0.20201,0.0001,23.4249]
[1778075035392,35.62,81933.68,0.0,0.20191,0.0001,23.41829]
[1778075039780,35.62,81930.74,0.0,0.20162,9e-05,23.3972]
[1778075040441,35.62,81927.32,0.0,0.2013,9e-05,23.37343]
[1778075045457,35.62,81922.2,0.0,0.2008,9e-05,23.33747]
[1778075050036,35.62,81915.84,0.0,0.20018,9e-05,23.2925]
[1778075051111,35.62,81923.37,0.0,0.20089,9e-05,23.34417]
[1778075056178,35.61,81915.14,0.0,0.2001,9e-05,23.28631]
[1778075058389,35.61,81915.01,0.0,0.20008,9e-05,23.28502]
[1778075058417,35.61,81912.03,0.0,0.19979,9e-05,23.26422]
[1778075059500,35.61,81900.99,0.0,0.19875,9e-05,23.18777]
[1778075060414,35.61,81890.4,0.0,0.19775,9e-05,23.11445]
[1778075065444,35.61,81896.08,0.0,0.19828,9e-05,23.15364]
[1778075067967,35.61,81903.42,0.0,0.19897,9e-05,23.20418]
[1778075068466,35.61,81908.57,0.0,0.19946,9e-05,23.23974]
[1778075073479,35.61,81917.58,0.0,0.20028,9e-05,23.29738]
[1778075076547,35.61,81929.36,0.0,0.20138,9e-05,23.37768]
[1778075077324,35.61,81929.36,0.0,0.20138,9e-05,23.37768]
[1778075077524,35.61,81932.93,0.0,0.20172,0.0001,23.40212]
[1778075081680,35.61,81934.43,0.0,0.20185,0.0001,23.41164]
[1778075082472,35.61,81932.49,0.0,0.20166,0.0001,23.39828]
[1778075086512,35.6,81922.89,0.0,0.20074,9e-05,23.33135]
[1778075091526,35.6,81923.0,0.0,0.20074,9e-05,23.33101]
[1778075096555,35.6,81922.87,0.0,0.2007,9e-05,23.32834]
[1778075101562,35.6,81927.89,0.0,0.20115,9e-05,23.36128]
[1778075106574,35.59,81920.51,0.0,0.20043,9e-05,23.3093]
[1778075110568,35.59,81909.78,0.0,0.1994,9e-05,23.23416]
[1778075112523,35.59,81914.52,0.0,0.19985,9e-05,23.26665]
[1778075113470,35.59,81924.01,0.0,0.20074,9e-05,23.33183]
[1778075115694,35.59,81927.88,0.0,0.20111,9e-05,23.35831]
[1778075115884,35.59,81925.48,0.0,0.20088,9e-05,23.34152]
[1778075118563,35.59,81913.64,0.0,0.19974,9e-05,23.25901]
[1778075123661,35.58,81916.73,0.0,0.20002,9e-05,23.2791]
[1778075127766,35.58,81912.35,0.0,0.19959,9e-05,23.24783]
[1778075128033,35.58,81912.35,0.0,0.19959,9e-05,23.24783]
[1778075128320,35.58,81910.69,0.0,0.19943,9e-05,23.23589]
[1778075128723,35.58,81910.69,0.0,0.19943,9e-05,23.23589]
[1778075129487,35.58,81897.84,0.0,0.19821,9e-05,23.14693]
[1778075130477,35.58,81888.34,0.0,0.19732,9e-05,23.08115]
[1778075132251,35.58,81888.03,0.0,0.19727,9e-05,23.07525]
[1778075132569,35.58,81888.41,0.0,0.1973,9e-05,23.07786]
[1778075133696,35.58,81887.62,0.0,0.19723,9e-05,23.07239]
[1778075133722,35.58,81887.62,0.0,0.19723,9e-05,23.07239]
[1778075134906,35.58,81887.62,0.0,0.19723,9e-05,23.07239]
[1778075134947,35.58,81887.62,0.0,0.19723,9e-05,23.07239]
[1778075135540,35.58,81887.62,0.0,0.19723,9e-05,23.07239]
[1778075135581,35.58,81884.73,0.0,0.19696,9e-05,23.05238]
[1778075136376,35.58,81871.39,0.0,0.19571,9e-05,22.96001]
[1778075137067,35.58,81861.38,0.0,0.19478,9e-05,22.89064]
[1778075137602,35.58,81861.38,0.0,0.19478,9e-05,22.89064]
[1778075137625,35.58,81861.38,0.0,0.19478,9e-05,22.89064]
[1778075139609,35.58,81858.22,0.0,0.19448,9e-05,22.8687]
[1778075139785,35.58,81858.5,0.0,0.19451,9e-05,22.87089]
[1778075139814,35.58,81858.5,0.0,0.19451,9e-05,22.87089]
[1778075139872,35.58,81858.5,0.0,0.19451,9e-05,22.87089]
[1778075140100,35.58,81848.3,0.0,0.19356,9e-05,22.80003]
[1778075141923,35.58,81842.43,0.0,0.19302,9e-05,22.75923]
[1778075142161,35.58,81842.43,0.0,0.19302,9e-05,22.75923]
[1778075142306,35.58,81830.99,0.0,0.19196,9e-05,22.67947]
[1778075142730,35.58,81830.99,0.0,0.19196,9e-05,22.67947]
[1778075143045,35.58,81830.99,0.0,0.19196,9e-05,22.67947]
[1778075143072,35.58,81830.99,0.0,0.19196,9e-05,22.67947]
[1778075143273,35.58,81825.2,0.0,0.19142,9e-05,22.63907]
[1778075144343,35.58,81825.2,0.0,0.19142,9e-05,22.63907]
[1778075145028,35.58,81824.38,0.0,0.19134,9e-05,22.63314]
[1778075145093,35.58,81827.31,0.0,0.19161,9e-05,22.65354]
[1778075145656,35.58,81827.31,0.0,0.19161,9e-05,22.65354]
[1778075146414,35.58,81828.68,0.0,0.19173,9e-05,22.66261]
[1778075146815,35.58,81828.68,0.0,0.19173,9e-05,22.66261]
[1778075147050,35.58,81828.68,0.0,0.19173,9e-05,22.66261]
[1778075147058,35.58,81828.68,0.0,0.19173,9e-05,22.66261]
[1778075147090,35.58,81828.68,0.0,0.19173,9e-05,22.66261]
[1778075147475,35.58,81828.68,0.0,0.19173,9e-05,22.66261]
[1778075147510,35.58,81827.85,0.0,0.19165,9e-05,22.6564]
[1778075152609,35.58,81832.64,0.0,0.19207,9e-05,22.68846]
[1778075157525,35.57,81835.0,0.0,0.19225,9e-05,22.70195]
[1778075157614,35.57,81832.01,0.0,0.19197,9e-05,22.68064]
[1778075159425,35.57,81826.36,0.0,0.19144,9e-05,22.64081]
[1778075160640,35.57,81815.66,0.0,0.19044,9e-05,22.56542]
[1778075163471,35.57,81812.64,0.0,0.19016,9e-05,22.54372]
[1778075163806,35.57,81812.96,0.0,0.19018,9e-05,22.54565]
[1778075164283,35.57,81812.96,0.0,0.19018,9e-05,22.54565]
[1778075164546,35.56,81808.94,0.0,0.18981,9e-05,22.51732]
[1778075165265,35.56,81797.49,0.0,0.18876,9e-05,22.43742]
[1778075166328,35.56,81797.49,0.0,0.18876,9e-05,22.43742]
[1778075166547,35.56,81781.18,0.0,0.18723,9e-05,22.32077]
[1778075167374,35.56,81769.72,0.0,0.18619,9e-05,22.24064]
[1778075168141,35.56,81769.72,0.0,0.18619,9e-05,22.24064]
[1778075168197,35.56,81769.72,0.0,0.18619,9e-05,22.24064]
[1778075169560,35.56,81771.59,0.0,0.18635,9e-05,22.25299]
[1778075169711,35.56,81771.59,0.0,0.18635,9e-05,22.25299]
[1778075169949,35.56,81771.59,0.0,0.18635,9e-05,22.25299]
[1778075170379,35.56,81771.59,0.0,0.18635,9e-05,22.25299]
[1778075170478,35.56,81768.22,0.0,0.18604,9e-05,22.22915]
[1778075171426,35.56,81768.22,0.0,0.18604,9e-05,22.22915]
[1778075171526,35.55,81767.87,0.0,0.18599,9e-05,22.22503]
[1778075172412,35.55,81767.87,0.0,0.18599,9e-05,22.22503]
[1778075173397,35.55,81754.75,0.0,0.18479,9e-05,22.13261]
[1778075174208,35.55,81754.75,0.0,0.18479,9e-05,22.13261]
[1778075174305,35.55,81754.75,0.0,0.18479,9e-05,22.13261]
[1778075174352,35.55,81754.75,0.0,0.18479,9e-05,22.13261]
[1778075174391,35.55,81754.75,0.0,0.18479,9e-05,22.13261]
[1778075174495,35.55,81744.04,0.0,0.18382,9e-05,22.05745]
[1778075174706,35.55,81744.04,0.0,0.18382,9e-05,22.05745]
[1778075175980,35.55,81740.28,0.0,0.18348,9e-05,22.0311]
[1778075176021,35.55,81740.28,0.0,0.18348,9e-05,22.0311]
[1778075176034,35.55,81740.28,0.0,0.18348,9e-05,22.0311]
[1778075176042,35.55,81740.28,0.0,0.18348,9e-05,22.0311]
[1778075176516,35.55,81740.28,0.0,0.18348,9e-05,22.0311]
[1778075176595,35.55,81742.69,0.0,0.18369,9e-05,22.04746]
[1778075178527,35.55,81742.79,0.0,0.1837,9e-05,22.04817]
[1778075178569,35.55,81747.18,0.0,0.18409,9e-05,22.07838]
[1778075179096,35.55,81747.18,0.0,0.18409,9e-05,22.07838]
[1778075179254,35.55,81757.56,0.0,0.18503,9e-05,22.15108]
[1778075180476,35.55,81757.56,0.0,0.18503,9e-05,22.15108]
[1778075180484,35.55,81757.56,0.0,0.18503,9e-05,22.15108]
[1778075180488,35.55,81760.52,0.0,0.18529,9e-05,22.17111]
[1778075183571,35.53,81751.07,0.0,0.18429,9e-05,22.09448]
[1778075185456,35.53,81756.36,0.0,0.18476,9e-05,22.13107]
[1778075185557,35.53,81760.6,0.0,0.18514,9e-05,22.16023]
[1778075189990,35.49,81768.2,0.0,0.18558,9e-05,22.19521]
[1778075190221,35.49,81770.09,0.0,0.18575,9e-05,22.2082]
[1778075190947,35.49,81770.09,0.0,0.18575,9e-05,22.2082]
[1778075191260,35.49,81769.31,0.0,0.18565,9e-05,22.1987]
[1778075195473,35.49,81765.68,0.0,0.18531,9e-05,22.17248]
[1778075195645,35.49,81764.07,0.0,0.18516,9e-05,22.16096]
[1778075196453,35.49,81764.07,0.0,0.18516,9e-05,22.16096]
[1778075196596,35.49,81766.44,0.0,0.18538,9e-05,22.17736]
[1778075198327,35.49,81766.4,0.0,0.18537,9e-05,22.17684]
[1778075198480,35.49,81766.48,0.0,0.18537,9e-05,22.17715]
[1778075199303,35.49,81755.02,0.0,0.18433,9e-05,22.09652]
[1778075200624,35.49,81744.8,0.0,0.18341,9e-05,22.02463]
[1778075204460,35.49,81745.48,0.0,0.18346,9e-05,22.02861]
[1778075204563,35.49,81745.02,0.0,0.18341,9e-05,22.02512]
[1778075206571,35.48,81734.63,0.0,0.18247,9e-05,21.95168]
[1778075208971,35.48,81730.55,0.0,0.1821,9e-05,21.9227]
[1778075209015,35.48,81730.55,0.0,0.1821,9e-05,21.9227]
[1778075209073,35.48,81730.55,0.0,0.1821,9e-05,21.9227]
[1778075209120,35.48,81730.55,0.0,0.1821,9e-05,21.9227]
[1778075209401,35.48,81730.55,0.0,0.1821,9e-05,21.9227]
[1778075209433,35.48,81730.55,0.0,0.1821,9e-05,21.9227]
[1778075209442,35.48,81725.42,0.0,0.18163,9e-05,21.88633]
[1778075210976,35.48,81725.57,0.0,0.18164,9e-05,21.88711]
[1778075211308,35.48,81723.76,0.0,0.18148,9e-05,21.87393]
[1778075211774,35.48,81723.76,0.0,0.18148,9e-05,21.87393]
[1778075212374,35.48,81723.76,0.0,0.18148,9e-05,21.87393]
[1778075212475,35.48,81716.58,0.0,0.18083,9e-05,21.82303]
[1778075212754,35.48,81716.58,0.0,0.18083,9e-05,21.82303]
[1778075212923,35.48,81716.58,0.0,0.18083,9e-05,21.82303]
[1778075212934,35.48,81716.58,0.0,0.18083,9e-05,21.82303]
[1778075213470,35.48,81716.58,0.0,0.18083,9e-05,21.82303]
[1778075213478,35.48,81711.4,0.0,0.18036,9e-05,21.78621]
[1778075213771,35.48,81711.4,0.0,0.18036,9e-05,21.78621]
[1778075215358,35.48,81700.44,0.0,0.17937,9e-05,21.70847]
[1778075215815,35.48,81700.44,0.0,0.17937,9e-05,21.70847]
[1778075216355,35.48,81700.51,0.0,0.17937,9e-05,21.70852]
[1778075217840,35.48,81704.71,0.0,0.17974,9e-05,21.73765]
[1778075218371,35.48,81705.17,0.0,0.17978,9e-05,21.74041]
[1778075219727,35.48,81709.69,0.0,0.18017,9e-05,21.7717]
[1778075222307,35.47,81703.97,0.0,0.17965,9e-05,21.73049]
[1778075223224,35.47,81701.3,0.0,0.17941,9e-05,21.71131]
[1778075224596,35.47,81701.88,0.0,0.17945,9e-05,21.71496]
[1778075226250,35.47,81701.75,0.0,0.17943,9e-05,21.71314]
[1778075226334,35.47,81701.75,0.0,0.17943,9e-05,21.71314]
[1778075226570,35.47,81691.0,0.0,0.17847,9e-05,21.63701]
[1778075227034,35.47,81691.0,0.0,0.17847,9e-05,21.63701]
[1778075227094,35.47,81691.0,0.0,0.17847,9e-05,21.63701]
[1778075227529,35.47,81691.0,0.0,0.17847,9e-05,21.63701]
[1778075227548,35.47,81672.64,0.0,0.17684,9e-05,21.50764]
[1778075228269,35.47,81672.64,0.0,0.17684,9e-05,21.50764]
[1778075228508,35.47,81672.64,0.0,0.17684,9e-05,21.50764]
[1778075228606,35.47,81647.7,0.0,0.17464,9e-05,21.33122]
[1778075228970,35.47,81647.7,0.0,0.17464,9e-05,21.33122]
[1778075229161,35.47,81647.7,0.0,0.17464,9e-05,21.33122]
[1778075229185,35.47,81647.7,0.0,0.17464,9e-05,21.33122]
[1778075229686,35.47,81647.7,0.0,0.17464,9e-05,21.33122]
[1778075229451,35.47,81647.83,0.0,0.17465,9e-05,21.33173]
[1778075230392,35.47,81647.83,0.0,0.17465,9e-05,21.33173]
[1778075230999,35.47,81646.06,0.0,0.17449,9e-05,21.31911]
[1778075232622,35.47,81645.59,0.0,0.17445,9e-05,21.31579]
[1778075232783,35.47,81642.69,0.0,0.17419,9e-05,21.29481]
[1778075233466,35.47,81642.69,0.0,0.17419,9e-05,21.29481]
[1778075233488,35.47,81634.16,0.0,0.17345,9e-05,21.23461]
[1778075234726,35.47,81634.27,0.0,0.17345,9e-05,21.23484]
[1778075234797,35.47,81634.27,0.0,0.17345,9e-05,21.23484]
[1778075234989,35.47,81634.27,0.0,0.17345,9e-05,21.23484]
[1778075235671,35.46,81630.07,0.0,0.17307,9e-05,21.2041]
[1778075236697,35.46,81630.07,0.0,0.17307,9e-05,21.2041]
[1778075236706,35.46,81626.69,0.0,0.17277,9e-05,21.17961]
[1778075236866,35.46,81626.69,0.0,0.17277,9e-05,21.17961]
[1778075236896,35.46,81626.69,0.0,0.17277,9e-05,21.17961]
[1778075238577,35.46,81626.71,0.0,0.17277,9e-05,21.17976]
[1778075238657,35.46,81622.41,0.0,0.17238,9e-05,21.14829]
[1778075239531,35.46,81635.13,0.0,0.17349,9e-05,21.2381]
[1778075240217,35.46,81635.13,0.0,0.17349,9e-05,21.2381]
[1778075240284,35.46,81635.13,0.0,0.17349,9e-05,21.2381]
[1778075240717,35.46,81652.31,0.0,0.17498,9e-05,21.35874]
[1778075240917,35.46,81652.31,0.0,0.17498,9e-05,21.35874]
[1778075241304,35.46,81652.31,0.0,0.17498,9e-05,21.35874]
[1778075242542,35.46,81671.07,0.0,0.17663,9e-05,21.4904]
[1778075243307,35.46,81671.07,0.0,0.17663,9e-05,21.4904]
[1778075244226,35.46,81676.59,0.0,0.17711,9e-05,21.52932]
[1778075244559,35.46,81684.66,0.0,0.17782,9e-05,21.58581]
[1778075244814,35.46,81684.66,0.0,0.17782,9e-05,21.58581]
[1778075245575,35.46,81684.66,0.0,0.17782,9e-05,21.58581]
[1778075245663,35.46,81684.66,0.0,0.17782,9e-05,21.58581]
[1778075245677,35.46,81684.66,0.0,0.17782,9e-05,21.58581]
[1778075245805,35.46,81681.2,0.0,0.1775,9e-05,21.56048]
[1778075246572,35.46,81680.44,0.0,0.17743,9e-05,21.5547]
[1778075246802,35.46,81680.44,0.0,0.17743,9e-05,21.5547]
[1778075246844,35.46,81680.44,0.0,0.17743,9e-05,21.5547]
[1778075247729,35.46,81680.44,0.0,0.17743,9e-05,21.5547]
[1778075247580,35.45,81659.61,0.0,0.17559,9e-05,21.40756]
[1778075248352,35.45,81659.61,0.0,0.17559,9e-05,21.40756]
[1778075248589,35.45,81647.0,0.0,0.17448,9e-05,21.31824]
[1778075249943,35.45,81647.78,0.0,0.17454,9e-05,21.3232]
[1778075249997,35.45,81647.78,0.0,0.17454,9e-05,21.3232]
[1778075250093,35.45,81647.78,0.0,0.17454,9e-05,21.3232]
[1778075250105,35.45,81647.78,0.0,0.17454,9e-05,21.3232]
[1778075250161,35.45,81647.78,0.0,0.17454,9e-05,21.3232]
[1778075250604,35.45,81648.69,0.0,0.17462,9e-05,21.32962]
[1778075251050,35.45,81648.69,0.0,0.17462,9e-05,21.32962]
[1778075251158,35.45,81648.69,0.0,0.17462,9e-05,21.32962]
[1778075251612,35.45,81634.29,0.0,0.17333,9e-05,21.2232]
[1778075252144,35.45,81634.29,0.0,0.17333,9e-05,21.2232]
[1778075252155,35.45,81634.29,0.0,0.17333,9e-05,21.2232]
[1778075252231,35.45,81634.29,0.0,0.17333,9e-05,21.2232]
[1778075252259,35.45,81634.29,0.0,0.17333,9e-05,21.2232]
[1778075252335,35.45,81634.29,0.0,0.17333,9e-05,21.2232]
[1778075252485,35.45,81634.29,0.0,0.17333,9e-05,21.2232]
[1778075252490,35.45,81634.29,0.0,0.17333,9e-05,21.2232]
[1778075252630,35.45,81620.46,0.0,0.17212,9e-05,21.1252]
[1778075255300,35.45,81624.33,0.0,0.17245,9e-05,21.15189]
[1778075255671,35.45,81633.9,0.0,0.17327,9e-05,21.21912]
[1778075256963,35.45,81634.33,0.0,0.17331,9e-05,21.22174]
[1778075257052,35.45,81634.33,0.0,0.17331,9e-05,21.22174]
[1778075257057,35.45,81634.33,0.0,0.17331,9e-05,21.22174]
[1778075257119,35.45,81634.33,0.0,0.17331,9e-05,21.22174]
[1778075257656,35.45,81636.55,0.0,0.17349,9e-05,21.23698]
[1778075257822,35.45,81636.55,0.0,0.17349,9e-05,21.23698]
[1778075258663,35.45,81639.68,0.0,0.17376,9e-05,21.25862]
[1778075260354,35.45,81645.83,0.0,0.17429,9e-05,21.30153]
[1778075260680,35.44,81651.98,0.0,0.17483,9e-05,21.34438]
[1778075261537,35.44,81651.98,0.0,0.17483,9e-05,21.34438]
[1778075261547,35.44,81651.98,0.0,0.17483,9e-05,21.34438]
[1778075261664,35.44,81651.98,0.0,0.17483,9e-05,21.34438]
[1778075261736,35.44,81667.53,0.0,0.17619,9e-05,21.45374]
[1778075261795,35.44,81667.53,0.0,0.17619,9e-05,21.45374]
[1778075261832,35.44,81667.53,0.0,0.17619,9e-05,21.45374]
[1778075261998,35.44,81667.53,0.0,0.17619,9e-05,21.45374]
[1778075262308,35.44,81667.53,0.0,0.17619,9e-05,21.45374]
[1778075262685,35.44,81667.53,0.0,0.17619,9e-05,21.45374]
[1778075262744,35.44,81675.68,0.0,0.1769,9e-05,21.51076]
[1778075263592,35.44,81675.68,0.0,0.1769,9e-05,21.51076]
[1778075263812,35.44,81675.68,0.0,0.17689,9e-05,21.51023]
[1778075264085,35.44,81675.68,0.0,0.17689,9e-05,21.51023]
[1778075264094,35.44,81675.68,0.0,0.17689,9e-05,21.51023]
[1778075264269,35.44,81675.68,0.0,0.17689,9e-05,21.51023]
[1778075264706,35.44,81677.59,0.0,0.17706,9e-05,21.52314]
[1778075265202,35.44,81677.59,0.0,0.17706,9e-05,21.52314]
[1778075265271,35.44,81677.59,0.0,0.17706,9e-05,21.52314]
[1778075265741,35.44,81656.35,0.0,0.17518,9e-05,21.37327]
[1778075265833,35.44,81656.35,0.0,0.17518,9e-05,21.37327]
[1778075266623,35.44,81656.35,0.0,0.17518,9e-05,21.37327]
[1778075266720,35.44,81647.87,0.0,0.17443,9e-05,21.31229]
[1778075267069,35.44,81647.87,0.0,0.17443,9e-05,21.31229]
[1778075267731,35.44,81647.87,0.0,0.17442,9e-05,21.31177]
[1778075268055,35.44,81647.87,0.0,0.17442,9e-05,21.31177]
[1778075268063,35.44,81647.87,0.0,0.17442,9e-05,21.31177]
[1778075268085,35.44,81647.87,0.0,0.17442,9e-05,21.31177]
[1778075268734,35.44,81642.82,0.0,0.17397,9e-05,21.27564]
[1778075269530,35.44,81642.82,0.0,0.17397,9e-05,21.27564]
[1778075269753,35.44,81642.82,0.0,0.17397,9e-05,21.27564]
[1778075270328,35.44,81638.96,0.0,0.17363,9e-05,21.24838]
[1778075270336,35.44,81638.96,0.0,0.17363,9e-05,21.24838]
[1778075270747,35.44,81655.64,0.0,0.17509,9e-05,21.36547]
[1778075271274,35.44,81655.64,0.0,0.17509,9e-05,21.36547]
[1778075271337,35.44,81655.64,0.0,0.17509,9e-05,21.36547]
[1778075271754,35.44,81655.64,0.0,0.17508,9e-05,21.36531]
[1778075272469,35.44,81655.64,0.0,0.17508,9e-05,21.36531]
[1778075272503,35.44,81655.64,0.0,0.17508,9e-05,21.36531]
[1778075272763,35.43,81664.63,0.0,0.17587,9e-05,21.42833]
[1778075272864,35.43,81664.63,0.0,0.17587,9e-05,21.42833]
[1778075272893,35.43,81664.63,0.0,0.17587,9e-05,21.42833]
[1778075272991,35.43,81664.63,0.0,0.17587,9e-05,21.42833]
[1778075273072,35.43,81664.63,0.0,0.17587,9e-05,21.42833]
[1778075273114,35.43,81664.63,0.0,0.17587,9e-05,21.42833]
[1778075273296,35.43,81664.63,0.0,0.17587,9e-05,21.42833]
[1778075273351,35.43,81664.63,0.0,0.17587,9e-05,21.42833]
[1778075273516,35.43,81664.63,0.0,0.17587,9e-05,21.42833]
[1778075273690,35.43,81664.63,0.0,0.17587,9e-05,21.42833]
[1778075273727,35.43,81664.63,0.0,0.17587,9e-05,21.42833]
[1778075273768,35.43,81673.91,0.0,0.17668,9e-05,21.4933]
[1778075273862,35.43,81673.91,0.0,0.17668,9e-05,21.4933]
[1778075273907,35.43,81673.91,0.0,0.17668,9e-05,21.4933]
[1778075274605,35.43,81673.91,0.0,0.17668,9e-05,21.4933]
[1778075274750,35.43,81673.91,0.0,0.17668,9e-05,21.4933]
[1778075274617,35.43,81666.73,0.0,0.17605,9e-05,21.44263]
[1778075275068,35.43,81666.73,0.0,0.17605,9e-05,21.44263]
[1778075275079,35.43,81666.73,0.0,0.17605,9e-05,21.44263]
[1778075275119,35.43,81666.73,0.0,0.17605,9e-05,21.44263]
[1778075275170,35.43,81667.35,0.0,0.17609,9e-05,21.44634]
[1778075276243,35.43,81667.35,0.0,0.17609,9e-05,21.44634]
[1778075276288,35.43,81667.35,0.0,0.17609,9e-05,21.44634]
[1778075276504,35.43,81667.35,0.0,0.17609,9e-05,21.44634]
[1778075276534,35.43,81667.35,0.0,0.17609,9e-05,21.44634]
[1778075276770,35.43,81668.52,0.0,0.17618,9e-05,21.45368]
[1778075277991,35.43,81675.38,0.0,0.17679,9e-05,21.50209]
[1778075278070,35.43,81675.38,0.0,0.17679,9e-05,21.50209]
[1778075278078,35.43,81675.38,0.0,0.17679,9e-05,21.50209]
[1778075278085,35.42,81679.54,0.0,0.17709,9e-05,21.52635]
[1778075280911,35.42,81678.54,0.0,0.17699,9e-05,21.51819]
[1778075281182,35.42,81678.54,0.0,0.17699,9e-05,21.51819]
[1778075281715,35.41,81686.62,0.0,0.17765,9e-05,21.57102]
[1778075282577,35.41,81686.62,0.0,0.17765,9e-05,21.57102]
[1778075282652,35.41,81709.09,0.0,0.17964,9e-05,21.72935]
[1778075282942,35.41,81709.09,0.0,0.17964,9e-05,21.72935]
[1778075283394,35.41,81709.09,0.0,0.17964,9e-05,21.72935]
[1778075283422,35.41,81709.09,0.0,0.17964,9e-05,21.72935]
[1778075283520,35.41,81723.54,0.0,0.18094,9e-05,21.8312]
[1778075283895,35.41,81723.54,0.0,0.18094,9e-05,21.8312]
[1778075284630,35.41,81720.39,0.0,0.18065,9e-05,21.80872]
[1778075285627,35.41,81708.03,0.0,0.17954,9e-05,21.72077]
[1778075288667,35.41,81704.8,0.0,0.17924,9e-05,21.69745]
[1778075288754,35.39,81699.34,0.0,0.17864,9e-05,21.65005]
[1778075290747,35.39,81699.38,0.0,0.17864,9e-05,21.65033]
[1778075291517,35.39,81695.62,0.0,0.17829,9e-05,21.62237]
[1778075291734,35.39,81700.78,0.0,0.17874,9e-05,21.65833]
[1778075292757,35.39,81713.16,0.0,0.17984,9e-05,21.74531]
[1778075293383,35.39,81713.16,0.0,0.17984,9e-05,21.74531]
[1778075293548,35.39,81713.16,0.0,0.17984,9e-05,21.74531]
[1778075293652,35.39,81724.31,0.0,0.18083,9e-05,21.82348]
[1778075293813,35.39,81724.31,0.0,0.18083,9e-05,21.82348]
[1778075294411,35.39,81724.31,0.0,0.18083,9e-05,21.82348]
[1778075294771,35.39,81734.15,0.0,0.18171,9e-05,21.8921]
[1778075294861,35.39,81734.15,0.0,0.18171,9e-05,21.8921]
[1778075295116,35.39,81734.15,0.0,0.18171,9e-05,21.8921]
[1778075295726,35.39,81731.32,0.0,0.18145,9e-05,21.87215]
[1778075295975,35.37,81716.86,0.0,0.18006,9e-05,21.76295]
[1778075297004,35.37,81716.86,0.0,0.18006,9e-05,21.76295]
[1778075297521,35.37,81716.86,0.0,0.18006,9e-05,21.76295]
[1778075297530,35.37,81716.86,0.0,0.18006,9e-05,21.76295]
[1778075297702,35.37,81706.88,0.0,0.17916,9e-05,21.69156]
[1778075303273,35.35,81707.92,0.0,0.17913,9e-05,21.68967]
[1778075303787,35.35,81706.49,0.0,0.17899,9e-05,21.67893]
[1778075304245,35.35,81706.49,0.0,0.17899,9e-05,21.67893]
[1778075304749,35.35,81706.4,0.0,0.17898,9e-05,21.67765]
[1778075306053,35.34,81720.83,0.0,0.18018,9e-05,21.77326]
[1778075311245,35.32,81727.73,0.0,0.18064,9e-05,21.80958]
[1778075315627,35.31,81721.99,0.0,0.18007,9e-05,21.76276]
[1778075315751,35.31,81721.99,0.0,0.18007,9e-05,21.76276]
[1778075315639,35.3,81714.17,0.0,0.17929,9e-05,21.7016]
[1778075316123,35.29,81717.42,0.0,0.17951,9e-05,21.71903]
[1778075321346,35.25,81721.92,0.0,0.17962,9e-05,21.72886]
[1778075326680,35.23,81729.8,0.0,0.1802,9e-05,21.77494]
[1778075326828,35.23,81737.08,0.0,0.18085,9e-05,21.82587]
[1778075328309,35.22,81746.15,0.0,0.1816,9e-05,21.88531]
[1778075328312,35.22,81744.76,0.0,0.18148,9e-05,21.87547]
[1778075329074,35.22,81744.76,0.0,0.18148,9e-05,21.87547]
[1778075329182,35.21,81744.73,0.0,0.1814,9e-05,21.86976]
[1778075332334,35.19,81751.3,0.0,0.18185,9e-05,21.90571]
[1778075332691,35.18,81749.2,0.0,0.18159,9e-05,21.88522]
[1778075335563,35.15,81734.8,0.0,0.18008,9e-05,21.76723]
[1778075338241,35.13,81744.7,0.0,0.18085,9e-05,21.82837]
[1778075343280,35.1,81743.65,0.0,0.18051,9e-05,21.80193]
[1778075348304,35.09,81745.07,0.0,0.18061,9e-05,21.8101]
[1778075348973,35.09,81750.61,0.0,0.18111,9e-05,21.84947]
[1778075349008,35.09,81750.61,0.0,0.18111,9e-05,21.84947]
[1778075349041,35.09,81750.61,0.0,0.18111,9e-05,21.84947]
[1778075349073,35.09,81750.61,0.0,0.18111,9e-05,21.84947]
[1778075349321,35.09,81750.27,0.0,0.18107,9e-05,21.84663]
[1778075352416,35.08,81749.54,0.0,0.18094,9e-05,21.83622]
[1778075352450,35.08,81750.77,0.0,0.18104,9e-05,21.84449]
[1778075353384,35.08,81750.77,0.0,0.18104,9e-05,21.84449]
[1778075353503,35.08,81755.38,0.0,0.18146,9e-05,21.87678]
[1778075354060,35.08,81755.38,0.0,0.18146,9e-05,21.87678]
[1778075354534,35.08,81755.38,0.0,0.18146,9e-05,21.87678]
[1778075354679,35.08,81756.8,0.0,0.18157,9e-05,21.88588]
[1778075359862,35.08,81761.14,0.0,0.18194,9e-05,21.91508]
[1778075359462,35.08,81772.26,0.0,0.18295,9e-05,21.99353]
[1778075360146,35.08,81772.26,0.0,0.18295,9e-05,21.99353]
[1778075360555,35.08,81779.41,0.0,0.18359,9e-05,22.04394]
[1778075361662,35.08,81779.41,0.0,0.18359,9e-05,22.04394]
[1778075362386,35.07,81779.8,0.0,0.18362,9e-05,22.04627]
[1778075362412,35.07,81779.8,0.0,0.18362,9e-05,22.04627]
[1778075362492,35.07,81776.36,0.0,0.1833,9e-05,22.02133]
[1778075364575,35.07,81771.22,0.0,0.18282,9e-05,21.98385]
[1778075364798,35.07,81771.22,0.0,0.18282,9e-05,21.98385]
[1778075366288,35.07,81764.66,0.0,0.18222,9e-05,21.9367]
[1778075366712,35.07,81758.78,0.0,0.18168,9e-05,21.89444]
[1778075367546,35.07,81758.78,0.0,0.18168,9e-05,21.89444]
[1778075367587,35.07,81758.78,0.0,0.18168,9e-05,21.89444]
[1778075367748,35.07,81758.78,0.0,0.18168,9e-05,21.89444]
[1778075367840,35.07,81754.17,0.0,0.18125,9e-05,21.8608]
[1778075369551,35.07,81748.73,0.0,0.18075,9e-05,21.82173]
[1778075369632,35.07,81751.38,0.0,0.18099,9e-05,21.84057]
[1778075372949,35.07,81761.74,0.0,0.18189,9e-05,21.90941]
[1778075373600,35.07,81771.75,0.0,0.1828,9e-05,21.98015]
[1778075374575,35.07,81771.75,0.0,0.1828,9e-05,21.98015]
[1778075374882,35.06,81769.63,0.0,0.18259,9e-05,21.96441]
[1778075375716,35.06,81769.63,0.0,0.18259,9e-05,21.96441]
[1778075375738,35.06,81766.67,0.0,0.18232,9e-05,21.94284]
[1778075377735,35.06,81775.84,0.0,0.18314,9e-05,22.00735]
[1778075378505,35.06,81775.84,0.0,0.18314,9e-05,22.00735]
[1778075378858,35.06,81781.49,0.0,0.18366,9e-05,22.04711]
[1778075379435,35.06,81781.49,0.0,0.18366,9e-05,22.04711]
[1778075379567,35.06,81781.49,0.0,0.18366,9e-05,22.04711]
[1778075379698,35.06,81783.5,0.0,0.18384,9e-05,22.06138]
[1778075381699,35.06,81783.03,0.0,0.18379,9e-05,22.05721]
[1778075381782,35.06,81776.07,0.0,0.18314,9e-05,22.00736]
[1778075382437,35.06,81776.07,0.0,0.18314,9e-05,22.00736]
[1778075382560,35.06,81776.07,0.0,0.18314,9e-05,22.00736]
[1778075384685,35.06,81766.73,0.0,0.18228,9e-05,21.94033]
[1778075387111,35.06,81768.7,0.0,0.18246,9e-05,21.95379]
[1778075387814,35.06,81755.93,0.0,0.18129,9e-05,21.86273]
[1778075388454,35.06,81755.93,0.0,0.18129,9e-05,21.86273]
[1778075388767,35.05,81748.03,0.0,0.18057,9e-05,21.80569]
[1778075391320,35.05,81748.05,0.0,0.18056,9e-05,21.80533]
[1778075391576,35.05,81748.05,0.0,0.18056,9e-05,21.80533]
[1778075391810,35.05,81748.05,0.0,0.18056,9e-05,21.80533]
[1778075391883,35.05,81742.87,0.0,0.18008,9e-05,21.76748]
[1778075391950,35.05,81742.87,0.0,0.18008,9e-05,21.76748]
[1778075392633,35.05,81742.79,0.0,0.18007,9e-05,21.76691]
[1778075392914,35.05,81742.79,0.0,0.18007,9e-05,21.76691]
[1778075392947,35.05,81742.79,0.0,0.18007,9e-05,21.76691]
[1778075393839,35.05,81742.79,0.0,0.18007,9e-05,21.76691]
[1778075393879,35.05,81742.79,0.0,0.18007,9e-05,21.76691]
[1778075393891,35.05,81744.82,0.0,0.18025,9e-05,21.78044]
[1778075394456,35.05,81744.82,0.0,0.18025,9e-05,21.78044]
[1778075396789,35.05,81749.62,0.0,0.18067,9e-05,21.81359]
[1778075397889,35.05,81750.67,0.0,0.18075,9e-05,21.82055]
[1778075397893,35.05,81745.34,0.0,0.18027,9e-05,21.78209]
[1778075398945,35.05,81745.36,0.0,0.18027,9e-05,21.78223]
[1778075399857,35.04,81750.53,0.0,0.18072,9e-05,21.81806]
[1778075404747,35.04,81743.04,0.0,0.18002,9e-05,21.76267]
[1778075404812,35.04,81743.04,0.0,0.18002,9e-05,21.76267]
[1778075404832,35.04,81743.04,0.0,0.18002,9e-05,21.76267]
[1778075404905,35.04,81741.32,0.0,0.17986,9e-05,21.74995]
[1778075404955,35.04,81741.32,0.0,0.17986,9e-05,21.74995]
[1778075405348,35.04,81741.32,0.0,0.17986,9e-05,21.74995]
[1778075405611,35.04,81741.32,0.0,0.17986,9e-05,21.74995]
[1778075405740,35.04,81741.32,0.0,0.17986,9e-05,21.74995]
[1778075405764,35.04,81741.32,0.0,0.17986,9e-05,21.74995]
[1778075405863,35.04,81716.61,0.0,0.17763,9e-05,21.57387]
[1778075406154,35.04,81716.61,0.0,0.17763,9e-05,21.57387]
[1778075406568,35.04,81716.61,0.0,0.17763,9e-05,21.57387]
[1778075406731,35.04,81716.61,0.0,0.17763,9e-05,21.57387]
[1778075406791,35.04,81690.8,0.0,0.17533,9e-05,21.38929]
[1778075408785,35.04,81675.15,0.0,0.17393,9e-05,21.27701]
[1778075412087,35.04,81667.58,0.0,0.17325,9e-05,21.22204]
[1778075412121,35.04,81667.58,0.0,0.17325,9e-05,21.22204]
[1778075412799,35.04,81671.43,0.0,0.17359,9e-05,21.24931]
[1778075415778,35.03,81671.36,0.0,0.17357,9e-05,21.24804]
[1778075416085,35.03,81676.32,0.0,0.17401,9e-05,21.28321]
[1778075416872,35.03,81675.64,0.0,0.17394,9e-05,21.27805]
[1778075418413,35.03,81676.03,0.0,0.17398,9e-05,21.28084]
[1778075418845,35.03,81677.74,0.0,0.17412,9e-05,21.29276]
[1778075419291,35.03,81677.74,0.0,0.17412,9e-05,21.29276]
[1778075419334,35.03,81677.74,0.0,0.17412,9e-05,21.29276]
[1778075419428,35.03,81677.74,0.0,0.17412,9e-05,21.29276]
[1778075419495,35.03,81677.74,0.0,0.17412,9e-05,21.29276]
[1778075419829,35.03,81677.74,0.0,0.17412,9e-05,21.29276]
[1778075419886,35.03,81677.74,0.0,0.17412,9e-05,21.29276]
[1778075419856,35.03,81684.76,0.0,0.17474,9e-05,21.34258]
[1778075419999,35.03,81684.76,0.0,0.17474,9e-05,21.34258]
[1778075420689,35.03,81684.76,0.0,0.17474,9e-05,21.34258]
[1778075420907,35.03,81686.78,0.0,0.17492,9e-05,21.35665]
[1778075421900,35.03,81686.78,0.0,0.17492,9e-05,21.35665]
[1778075421909,35.03,81686.78,0.0,0.17492,9e-05,21.35665]
[1778075421948,35.03,81687.0,0.0,0.17493,9e-05,21.35739]
[1778075422128,35.03,81687.0,0.0,0.17493,9e-05,21.35739]
[1778075422160,35.03,81687.0,0.0,0.17493,9e-05,21.35739]
[1778075422431,35.03,81687.0,0.0,0.17493,9e-05,21.35739]
[1778075422877,35.03,81690.21,0.0,0.17521,9e-05,21.37992]
[1778075424157,35.03,81692.25,0.0,0.17538,9e-05,21.39407]
[1778075424892,35.03,81693.65,0.0,0.1755,9e-05,21.40365]
[1778075429930,35.02,81703.31,0.0,0.17633,9e-05,21.47008]
[1778075432855,35.02,81704.02,0.0,0.17635,9e-05,21.47007]
[1778075432944,35.02,81702.53,0.0,0.17622,9e-05,21.45943]
[1778075433735,35.02,81702.53,0.0,0.17622,9e-05,21.45943]
[1778075433902,35.02,81709.34,0.0,0.17681,9e-05,21.50708]
[1778075434302,35.02,81709.34,0.0,0.17681,9e-05,21.50708]
[1778075434447,35.02,81711.05,0.0,0.17697,9e-05,21.51928]
[1778075435359,35.02,81711.05,0.0,0.17697,9e-05,21.51928]
[1778075435925,35.02,81712.78,0.0,0.17712,9e-05,21.5313]
[1778075437667,35.02,81730.67,0.0,0.17871,9e-05,21.65815]
[1778075443019,35.01,81736.26,0.0,0.17917,9e-05,21.69479]
[1778075448282,35.01,81739.05,0.0,0.1794,9e-05,21.71263]
[1778075451099,35.01,81739.42,0.0,0.17942,9e-05,21.71396]
[1778075451499,35.01,81739.42,0.0,0.17942,9e-05,21.71396]
[1778075451565,35.01,81739.42,0.0,0.17942,9e-05,21.71396]
[1778075451660,35.01,81739.42,0.0,0.17942,9e-05,21.71396]
[1778075451779,35.0,81732.18,0.0,0.17876,9e-05,21.66188]
[1778075452217,35.0,81732.18,0.0,0.17876,9e-05,21.66188]
[1778075452777,35.0,81732.18,0.0,0.17876,9e-05,21.66188]
[1778075452966,35.0,81732.18,0.0,0.17876,9e-05,21.66188]
[1778075452796,35.0,81683.49,0.0,0.17441,9e-05,21.31427]
[1778075453197,35.0,81683.49,0.0,0.17441,9e-05,21.31427]
[1778075453781,35.0,81683.49,0.0,0.17441,9e-05,21.31427]
[1778075453926,35.0,81656.99,0.0,0.17206,9e-05,21.12422]
[1778075454162,35.0,81656.99,0.0,0.17206,9e-05,21.12422]
[1778075454661,35.0,81656.99,0.0,0.17206,9e-05,21.12422]
[1778075454857,35.0,81656.99,0.0,0.17206,9e-05,21.12422]
[1778075454901,35.0,81658.76,0.0,0.17221,9e-05,21.13668]
[1778075455638,35.0,81668.18,0.0,0.17304,9e-05,21.20383]
[1778075456586,35.0,81668.18,0.0,0.17304,9e-05,21.20383]
[1778075456707,35.0,81669.1,0.0,0.17312,9e-05,21.20996]
[1778075459253,35.0,81667.77,0.0,0.17299,9e-05,21.19956]
[1778075459408,35.0,81667.77,0.0,0.17299,9e-05,21.19956]
[1778075459978,35.0,81663.13,0.0,0.17257,9e-05,21.16557]
[1778075460279,35.0,81663.13,0.0,0.17257,9e-05,21.16557]
[1778075461153,35.0,81658.76,0.0,0.17218,9e-05,21.13396]
[1778075461291,35.0,81658.76,0.0,0.17218,9e-05,21.13396]
[1778075461356,35.0,81658.76,0.0,0.17218,9e-05,21.13396]
[1778075461478,35.0,81658.76,0.0,0.17218,9e-05,21.13396]
[1778075461535,35.0,81658.76,0.0,0.17218,9e-05,21.13396]
[1778075461612,35.0,81658.76,0.0,0.17218,9e-05,21.13396]
[1778075461682,35.0,81658.76,0.0,0.17218,9e-05,21.13396]
[1778075461785,35.0,81658.76,0.0,0.17218,9e-05,21.13396]
[1778075461829,35.0,81658.76,0.0,0.17218,9e-05,21.13396]
[1778075461850,35.0,81658.76,0.0,0.17218,9e-05,21.13396]
[1778075461878,35.0,81658.76,0.0,0.17218,9e-05,21.13396]
[1778075461883,35.0,81641.05,0.0,0.17062,9e-05,21.00707]
[1778075462254,35.0,81641.05,0.0,0.17062,9e-05,21.00707]
[1778075462955,35.0,81641.05,0.0,0.17062,9e-05,21.00707]
[1778075462988,35.0,81629.8,0.0,0.16964,9e-05,20.92647]
[1778075463888,35.0,81627.18,0.0,0.16941,9e-05,20.90772]
[1778075464564,35.0,81627.18,0.0,0.16941,9e-05,20.90772]
[1778075464583,35.0,81627.18,0.0,0.16941,9e-05,20.90772]
[1778075464660,35.0,81635.13,0.0,0.1701,9e-05,20.96453]
[1778075465484,35.0,81635.13,0.0,0.1701,9e-05,20.96453]
[1778075465706,35.0,81635.13,0.0,0.1701,9e-05,20.96453]
[1778075465975,35.0,81635.13,0.0,0.1701,9e-05,20.96453]
[1778075465803,35.0,81647.97,0.0,0.17122,9e-05,21.05626]
[1778075466263,35.0,81647.97,0.0,0.17122,9e-05,21.05626]
[1778075466612,35.0,81659.59,0.0,0.17224,9e-05,21.13886]
[1778075468293,35.0,81667.02,0.0,0.17288,9e-05,21.19141]
[1778075469277,34.99,81660.3,0.0,0.17228,9e-05,21.14275]
[1778075471595,34.97,81662.94,0.0,0.17236,9e-05,21.14939]
[1778075471625,34.97,81663.69,0.0,0.17242,9e-05,21.15417]
[1778075474012,34.97,81661.99,0.0,0.17225,9e-05,21.14084]
[1778075474936,34.96,81663.76,0.0,0.17233,9e-05,21.14749]
[1778075479822,34.94,81668.32,0.0,0.17258,9e-05,21.16782]
[1778075479915,34.94,81668.32,0.0,0.17258,9e-05,21.16782]
[1778075479873,34.92,81674.53,0.0,0.17298,9e-05,21.201]
[1778075480868,34.92,81674.53,0.0,0.17298,9e-05,21.201]
[1778075481604,34.91,81678.48,0.0,0.17332,9e-05,21.22867]
[1778075481911,34.91,81682.26,0.0,0.17365,9e-05,21.2551]
[1778075482040,34.91,81682.26,0.0,0.17365,9e-05,21.2551]
[1778075482344,34.91,81693.37,0.0,0.17464,9e-05,21.33469]
[1778075483405,34.91,81693.37,0.0,0.17464,9e-05,21.33469]
[1778075483917,34.91,81693.37,0.0,0.17464,9e-05,21.33469]
[1778075483551,34.91,81704.23,0.0,0.1756,9e-05,21.41221]
[1778075484925,34.91,81704.23,0.0,0.1756,9e-05,21.41221]
[1778075484978,34.91,81704.23,0.0,0.1756,9e-05,21.41221]
[1778075484918,34.91,81714.37,0.0,0.1765,9e-05,21.48401]
[1778075485055,34.91,81714.37,0.0,0.1765,9e-05,21.48401]
[1778075485279,34.91,81714.37,0.0,0.1765,9e-05,21.48401]
[1778075485326,34.91,81714.37,0.0,0.1765,9e-05,21.48401]
[1778075485858,34.91,81711.78,0.0,0.17626,9e-05,21.46494]
[1778075486433,34.91,81711.78,0.0,0.17626,9e-05,21.46494]
[1778075486465,34.91,81711.78,0.0,0.17626,9e-05,21.46494]
[1778075486513,34.91,81699.1,0.0,0.17513,9e-05,21.37415]
[1778075487151,34.91,81699.1,0.0,0.17513,9e-05,21.37415]
[1778075487191,34.91,81699.1,0.0,0.17513,9e-05,21.37415]
[1778075487885,34.91,81699.1,0.0,0.17513,9e-05,21.37415]
[1778075487984,34.91,81698.23,0.0,0.17503,9e-05,21.36648]
[1778075488181,34.91,81698.23,0.0,0.17503,9e-05,21.36648]
[1778075488881,34.91,81697.84,0.0,0.17499,9e-05,21.36292]
[1778075489133,34.91,81697.84,0.0,0.17499,9e-05,21.36292]
[1778075489360,34.91,81698.07,0.0,0.17501,9e-05,21.36457]
[1778075494396,34.9,81709.2,0.0,0.17593,9e-05,21.43717]
[1778075496758,34.9,81707.69,0.0,0.17579,9e-05,21.42568]
[1778075496944,34.9,81707.69,0.0,0.17579,9e-05,21.42568]
[1778075496764,34.9,81703.76,0.0,0.17542,9e-05,21.3962]
[1778075498308,34.9,81697.77,0.0,0.17489,9e-05,21.35328]
[1778075499100,34.89,81696.88,0.0,0.17479,9e-05,21.34554]
[1778075499476,34.89,81696.88,0.0,0.17479,9e-05,21.34554]
[1778075499580,34.89,81696.88,0.0,0.17479,9e-05,21.34554]
[1778075500293,34.89,81699.81,0.0,0.17504,9e-05,21.36591]
[1778075500440,34.89,81700.19,0.0,0.17508,9e-05,21.36863]
[1778075503417,34.89,81697.7,0.0,0.17483,9e-05,21.34885]
[1778075503937,34.88,81682.68,0.0,0.17341,9e-05,21.23439]
[1778075504376,34.88,81682.68,0.0,0.17341,9e-05,21.23439]
[1778075504867,34.88,81672.57,0.0,0.17251,9e-05,21.16132]
[1778075505913,34.88,81668.22,0.0,0.17212,9e-05,21.12966]
[1778075511714,34.87,81663.25,0.0,0.17166,9e-05,21.09234]
[1778075515489,34.87,81671.78,0.0,0.17239,9e-05,21.15184]
[1778075518512,34.87,81678.53,0.0,0.17297,9e-05,21.19875]
[1778075518977,34.87,81678.53,0.0,0.17297,9e-05,21.19875]
[1778075518853,34.87,81682.3,0.0,0.17329,9e-05,21.22527]
[1778075519763,34.87,81682.3,0.0,0.17329,9e-05,21.22527]
[1778075519840,34.86,81690.64,0.0,0.17402,9e-05,21.28395]
[1778075520224,34.86,81690.64,0.0,0.17402,9e-05,21.28395]
[1778075520586,34.86,81690.47,0.0,0.174,9e-05,21.28273]
[1778075522592,34.85,81697.15,0.0,0.1745,9e-05,21.32293]
[1778075523574,34.85,81701.81,0.0,0.17491,9e-05,21.35637]
[1778075523579,34.85,81701.81,0.0,0.17491,9e-05,21.35637]
[1778075523798,34.85,81701.81,0.0,0.17491,9e-05,21.35637]
[1778075523935,34.85,81701.81,0.0,0.17491,9e-05,21.35637]
[1778075524031,34.84,81707.5,0.0,0.17532,9e-05,21.3894]
[1778075525379,34.84,81707.61,0.0,0.17533,9e-05,21.39019]
[1778075525473,34.84,81707.61,0.0,0.17533,9e-05,21.39019]
[1778075525544,34.84,81707.61,0.0,0.17533,9e-05,21.39019]
[1778075525603,34.84,81707.61,0.0,0.17533,9e-05,21.39019]
[1778075525734,34.84,81707.61,0.0,0.17533,9e-05,21.39019]
[1778075525825,34.83,81730.49,0.0,0.17737,9e-05,21.55333]
[1778075527228,34.83,81736.77,0.0,0.17793,9e-05,21.59781]
[1778075529251,34.83,81739.15,0.0,0.17814,9e-05,21.61428]
[1778075529265,34.83,81739.15,0.0,0.17814,9e-05,21.61428]
[1778075529641,34.83,81740.63,0.0,0.17826,9e-05,21.62428]
[1778075530675,34.83,81740.63,0.0,0.17826,9e-05,21.62428]
[1778075534923,34.83,81731.02,0.0,0.17736,9e-05,21.55245]
[1778075536735,34.83,81732.26,0.0,0.17746,9e-05,21.5608]
[1778075538342,34.82,81741.17,0.0,0.17825,9e-05,21.62355]
[1778075538432,34.82,81741.17,0.0,0.17825,9e-05,21.62355]
[1778075538841,34.82,81746.28,0.0,0.1787,9e-05,21.65894]
[1778075539345,34.82,81746.28,0.0,0.1787,9e-05,21.65894]
[1778075539997,34.82,81750.51,0.0,0.17907,9e-05,21.68857]
[1778075543126,34.82,81749.64,0.0,0.17896,9e-05,21.68023]
[1778075543137,34.82,81749.64,0.0,0.17896,9e-05,21.68023]
[1778075543739,34.82,81749.85,0.0,0.17898,9e-05,21.68174]
[1778075544808,34.82,81749.85,0.0,0.17898,9e-05,21.68174]
[1778075544869,34.81,81741.05,0.0,0.17818,9e-05,21.61795]
[1778075545700,34.81,81741.05,0.0,0.17818,9e-05,21.61795]
[1778075545753,34.81,81740.98,0.0,0.17816,9e-05,21.6168]
[1778075547650,34.81,81738.39,0.0,0.17792,9e-05,21.59762]
[1778075548056,34.81,81738.39,0.0,0.17792,9e-05,21.59762]
[1778075547815,34.81,81730.92,0.0,0.17723,9e-05,21.54293]
[1778075548775,34.81,81730.44,0.0,0.17718,9e-05,21.53898]
[1778075549385,34.81,81730.44,0.0,0.17718,9e-05,21.53898]
[1778075550092,34.81,81721.07,0.0,0.17634,9e-05,21.47125]
[1778075555825,34.8,81721.7,0.0,0.17634,9e-05,21.4695]
[1778075560506,34.8,81713.16,0.0,0.17555,9e-05,21.40631]
[1778075560550,34.8,81713.16,0.0,0.17555,9e-05,21.40631]
[1778075560859,34.8,81714.72,0.0,0.17568,9e-05,21.41693]
[1778075561520,34.8,81714.72,0.0,0.17568,9e-05,21.41693]
[1778075561551,34.8,81714.72,0.0,0.17568,9e-05,21.41693]
[1778075561866,34.8,81716.79,0.0,0.17586,9e-05,21.43119]
[1778075563889,34.8,81694.47,0.0,0.17385,9e-05,21.27026]
[1778075564908,34.8,81694.47,0.0,0.17385,9e-05,21.27026]
[1778075565014,34.8,81690.09,0.0,0.17345,9e-05,21.23757]
[1778075566536,34.79,81690.09,0.0,0.17344,9e-05,21.23697]
[1778075568131,34.79,81679.77,0.0,0.17251,9e-05,21.1617]
[1778075568797,34.79,81679.77,0.0,0.17251,9e-05,21.1617]
[1778075568811,34.79,81679.77,0.0,0.17251,9e-05,21.1617]
[1778075568950,34.79,81671.08,0.0,0.17174,9e-05,21.0987]
[1778075573954,34.79,81674.41,0.0,0.172,9e-05,21.12049]
[1778075578368,34.78,81671.34,0.0,0.17171,9e-05,21.09664]
[1778075579202,34.78,81671.3,0.0,0.1717,9e-05,21.09595]
[1778075580080,34.78,81663.64,0.0,0.17102,9e-05,21.04048]
[1778075581228,34.78,81662.54,0.0,0.17092,9e-05,21.032]
[1778075581309,34.78,81662.54,0.0,0.17092,9e-05,21.032]
[1778075582012,34.78,81662.65,0.0,0.17092,9e-05,21.03224]
[1778075583236,34.78,81663.18,0.0,0.17096,9e-05,21.0355]
[1778075583688,34.78,81663.18,0.0,0.17096,9e-05,21.0355]
[1778075583699,34.78,81663.18,0.0,0.17096,9e-05,21.0355]
[1778075583703,34.78,81663.18,0.0,0.17096,9e-05,21.0355]
[1778075584067,34.78,81665.14,0.0,0.17112,9e-05,21.04907]
[1778075585274,34.78,81664.97,0.0,0.1711,9e-05,21.04727]
[1778075586039,34.78,81669.72,0.0,0.17151,9e-05,21.08083]
[1778075586368,34.78,81669.72,0.0,0.17151,9e-05,21.08083]
[1778075587210,34.78,81669.07,0.0,0.17145,9e-05,21.07553]
[1778075588375,34.78,81663.46,0.0,0.17095,9e-05,21.03456]
[1778075588551,34.78,81663.46,0.0,0.17095,9e-05,21.03456]
[1778075588558,34.78,81663.46,0.0,0.17095,9e-05,21.03456]
[1778075589122,34.77,81657.32,0.0,0.1704,9e-05,20.98978]
[1778075589769,34.77,81657.32,0.0,0.1704,9e-05,20.98978]
[1778075589775,34.77,81657.32,0.0,0.1704,9e-05,20.98978]
[1778075589819,34.77,81657.32,0.0,0.1704,9e-05,20.98978]
[1778075590067,34.77,81657.32,0.0,0.17039,9e-05,20.98926]
[1778075591331,34.77,81650.14,0.0,0.16975,9e-05,20.9371]
[1778075591396,34.77,81650.14,0.0,0.16975,9e-05,20.9371]
[1778075592082,34.77,81648.05,0.0,0.16956,9e-05,20.92161]
[1778075592950,34.77,81648.05,0.0,0.16956,9e-05,20.92161]
[1778075594385,34.77,81654.64,0.0,0.17013,9e-05,20.96808]
[1778075597175,34.77,81658.2,0.0,0.17042,9e-05,20.99213]
[1778075597192,34.77,81658.2,0.0,0.17042,9e-05,20.99213]
[1778075597242,34.77,81658.2,0.0,0.17042,9e-05,20.99213]
[1778075597401,34.77,81658.2,0.0,0.17042,9e-05,20.99213]
[1778075599429,34.75,81650.22,0.0,0.1696,9e-05,20.92472]
[1778075599438,34.75,81650.22,0.0,0.1696,9e-05,20.92472]
[1778075600137,34.74,81650.22,0.0,0.16954,9e-05,20.92008]
[1778075600640,34.74,81650.22,0.0,0.16954,9e-05,20.92008]
[1778075601144,34.73,81649.89,0.0,0.16945,9e-05,20.91317]
[1778075601452,34.73,81649.89,0.0,0.16945,9e-05,20.91317]
[1778075602151,34.73,81653.49,0.0,0.16971,9e-05,20.93434]
[1778075602853,34.73,81653.49,0.0,0.16971,9e-05,20.93434]
[1778075603463,34.72,81657.64,0.0,0.17001,9e-05,20.9592]
[1778075604140,34.71,81652.16,0.0,0.16947,9e-05,20.91516]
[1778075607512,34.71,81649.68,0.0,0.16924,9e-05,20.89599]
[1778075607519,34.71,81649.68,0.0,0.16924,9e-05,20.89599]
[1778075607620,34.71,81651.58,0.0,0.1694,9e-05,20.9097]
[1778075608748,34.71,81651.58,0.0,0.1694,9e-05,20.9097]
[1778075609049,34.71,81651.58,0.0,0.1694,9e-05,20.9097]
[1778075609629,34.69,81653.31,0.0,0.16944,9e-05,20.91323]
[1778075609801,34.69,81653.31,0.0,0.16944,9e-05,20.91323]
[1778075611707,34.69,81655.54,0.0,0.16963,9e-05,20.92885]
[1778075611714,34.69,81655.54,0.0,0.16963,9e-05,20.92885]
[1778075613135,34.69,81645.31,0.0,0.16869,9e-05,20.84975]
[1778075613589,34.69,81645.31,0.0,0.16869,9e-05,20.84975]
[1778075613612,34.69,81638.44,0.0,0.16809,9e-05,20.80015]
[1778075615596,34.69,81640.99,0.0,0.1683,9e-05,20.81758]
[1778075618862,34.68,81653.69,0.0,0.16939,9e-05,20.90762]
[1778075619541,34.68,81653.69,0.0,0.16939,9e-05,20.90762]
[1778075625734,34.68,81662.67,0.0,0.17014,9e-05,20.96884]
[1778075626222,34.67,81667.09,0.0,0.17052,9e-05,21.00003]
[1778075626311,34.67,81667.09,0.0,0.17052,9e-05,21.00003]
[1778075626382,34.67,81667.09,0.0,0.17052,9e-05,21.00003]
[1778075627162,34.67,81669.09,0.0,0.17068,9e-05,21.01299]
[1778075628341,34.67,81679.23,0.0,0.17157,9e-05,21.0856]
[1778075632209,34.67,81678.82,0.0,0.17152,9e-05,21.0814]
[1778075632364,34.67,81678.63,0.0,0.17149,9e-05,21.07962]
[1778075635385,34.67,81669.36,0.0,0.17066,9e-05,21.01127]
[1778075639520,34.66,81666.97,0.0,0.17043,9e-05,20.9925]
[1778075639534,34.66,81671.54,0.0,0.17082,9e-05,21.02502]
[1778075642603,34.66,81675.87,0.0,0.17119,9e-05,21.05525]
[1778075642813,34.66,81675.87,0.0,0.17119,9e-05,21.05525]
[1778075642993,34.66,81675.87,0.0,0.17119,9e-05,21.05525]
[1778075643008,34.66,81685.26,0.0,0.17202,9e-05,21.12249]
[1778075643685,34.66,81685.26,0.0,0.17202,9e-05,21.12249]
[1778075643705,34.66,81685.26,0.0,0.17202,9e-05,21.12249]
[1778075643886,34.66,81685.26,0.0,0.17202,9e-05,21.12249]
[1778075643929,34.66,81701.25,0.0,0.17344,9e-05,21.23752]
[1778075644496,34.66,81701.25,0.0,0.17344,9e-05,21.23752]
[1778075644769,34.66,81707.58,0.0,0.174,9e-05,21.28275]
[1778075645650,34.66,81707.58,0.0,0.174,9e-05,21.28275]
[1778075645970,34.66,81706.42,0.0,0.17389,9e-05,21.27379]
[1778075647694,34.66,81710.24,0.0,0.17422,9e-05,21.30072]
[1778075647718,34.66,81710.24,0.0,0.17422,9e-05,21.30072]
[1778075647726,34.66,81710.24,0.0,0.17422,9e-05,21.30072]
[1778075647747,34.66,81710.24,0.0,0.17422,9e-05,21.30072]
[1778075647934,34.66,81710.24,0.0,0.17422,9e-05,21.30072]
[1778075647963,34.66,81710.24,0.0,0.17422,9e-05,21.30072]
[1778075648192,34.65,81720.32,0.0,0.17511,9e-05,21.37216]
[1778075649410,34.65,81727.04,0.0,0.17571,9e-05,21.42063]
[1778075649456,34.65,81727.04,0.0,0.17571,9e-05,21.42063]
[1778075649511,34.65,81726.02,0.0,0.17561,9e-05,21.41254]
[1778075651990,34.65,81723.65,0.0,0.17538,9e-05,21.39386]
[1778075652021,34.65,81723.65,0.0,0.17538,9e-05,21.39386]
[1778075652091,34.65,81723.17,0.0,0.17532,9e-05,21.38964]
[1778075652885,34.65,81723.17,0.0,0.17532,9e-05,21.38964]
[1778075652897,34.65,81720.66,0.0,0.1751,9e-05,21.37153]
[1778075659117,34.64,81722.17,0.0,0.17518,9e-05,21.37875]
[1778075664845,34.63,81714.98,0.0,0.17448,9e-05,21.32262]
[1778075665061,34.63,81714.98,0.0,0.17448,9e-05,21.32262]
[1778075665173,34.63,81725.64,0.0,0.17543,9e-05,21.3983]
[1778075666129,34.63,81725.64,0.0,0.17543,9e-05,21.3983]
[1778075666136,34.63,81725.64,0.0,0.17543,9e-05,21.3983]
[1778075668599,34.63,81722.22,0.0,0.1751,9e-05,21.37222]
[1778075670159,34.63,81721.56,0.0,0.17503,9e-05,21.36674]
[1778075670191,34.63,81721.56,0.0,0.17503,9e-05,21.36674]
[1778075672175,34.63,81718.26,0.0,0.17472,9e-05,21.34159]
[1778075674767,34.62,81716.45,0.0,0.17451,9e-05,21.32288]
[1778075675038,34.62,81716.45,0.0,0.17451,9e-05,21.32288]
[1778075675097,34.62,81716.45,0.0,0.17451,9e-05,21.32288]
[1778075676269,34.62,81713.95,0.0,0.17427,9e-05,21.30358]
[1778075676545,34.62,81713.95,0.0,0.17427,9e-05,21.30358]
[1778075676656,34.62,81713.95,0.0,0.17427,9e-05,21.30358]
[1778075676755,34.62,81707.47,0.0,0.17368,9e-05,21.2561]
[1778075679814,34.62,81709.21,0.0,0.17381,9e-05,21.26688]
[1778075680302,34.61,81709.82,0.0,0.17386,9e-05,21.27071]
[1778075680316,34.61,81709.82,0.0,0.17386,9e-05,21.27071]
[1778075680843,34.61,81709.82,0.0,0.17386,9e-05,21.27071]
[1778075680878,34.61,81709.82,0.0,0.17386,9e-05,21.27071]
[1778075682316,34.61,81714.51,0.0,0.17427,9e-05,21.304]
[1778075682328,34.61,81714.51,0.0,0.17427,9e-05,21.304]
[1778075682758,34.61,81721.69,0.0,0.17491,9e-05,21.3553]
[1778075683425,34.61,81721.69,0.0,0.17491,9e-05,21.3553]
[1778075683791,34.61,81730.98,0.0,0.17574,9e-05,21.42175]
[1778075684354,34.61,81730.98,0.0,0.17574,9e-05,21.42175]
[1778075684389,34.61,81730.98,0.0,0.17574,9e-05,21.42175]
[1778075685087,34.61,81730.98,0.0,0.17574,9e-05,21.42175]
[1778075685109,34.61,81730.98,0.0,0.17574,9e-05,21.42175]
[1778075685184,34.61,81734.84,0.0,0.17607,9e-05,21.44839]
[1778075686390,34.61,81734.6,0.0,0.17605,9e-05,21.44666]
[1778075686773,34.61,81736.4,0.0,0.1762,9e-05,21.45907]
[1778075688822,34.61,81749.98,0.0,0.17741,9e-05,21.55589]
[1778075693851,34.57,81755.11,0.0,0.17761,9e-05,21.57195]
[1778075698900,34.54,81753.52,0.0,0.17726,9e-05,21.54493]
[1778075700787,34.54,81753.24,0.0,0.17723,9e-05,21.54229]
[1778075701051,34.54,81753.24,0.0,0.17723,9e-05,21.54229]
[1778075701101,34.54,81753.24,0.0,0.17723,9e-05,21.54229]
[1778075701151,34.54,81753.24,0.0,0.17723,9e-05,21.54229]
[1778075701238,34.54,81751.56,0.0,0.17707,9e-05,21.52954]
[1778075702559,34.54,81745.84,0.0,0.17654,9e-05,21.48757]
[1778075703203,34.54,81740.79,0.0,0.17608,9e-05,21.45067]
[1778075703556,34.54,81740.79,0.0,0.17608,9e-05,21.45067]
[1778075703647,34.54,81740.79,0.0,0.17608,9e-05,21.45067]
[1778075704035,34.54,81740.79,0.0,0.17608,9e-05,21.45067]
[1778075707483,34.53,81747.33,0.0,0.17665,9e-05,21.49676]
[1778075708287,34.53,81753.53,0.0,0.17721,9e-05,21.54127]
[1778075709209,34.53,81753.53,0.0,0.17721,9e-05,21.54127]
[1778075709241,34.53,81753.53,0.0,0.17721,9e-05,21.54127]
[1778075709279,34.53,81762.15,0.0,0.17799,9e-05,21.60327]
[1778075709463,34.53,81762.15,0.0,0.17799,9e-05,21.60327]
[1778075709511,34.53,81762.15,0.0,0.17799,9e-05,21.60327]
[1778075709598,34.53,81762.15,0.0,0.17799,9e-05,21.60327]
[1778075709940,34.53,81762.6,0.0,0.17803,9e-05,21.60615]
[1778075710788,34.53,81762.6,0.0,0.17803,9e-05,21.60615]
[1778075710843,34.53,81762.6,0.0,0.17803,9e-05,21.60615]
[1778075710945,34.53,81771.48,0.0,0.17883,9e-05,21.6699]
[1778075713094,34.53,81788.56,0.0,0.18038,9e-05,21.79239]
[1778075714318,34.53,81788.56,0.0,0.18038,9e-05,21.79239]
[1778075714971,34.53,81793.68,0.0,0.18084,9e-05,21.82847]
[1778075716023,34.53,81804.09,0.0,0.18179,9e-05,21.9033]
[1778075717565,34.53,81803.89,0.0,0.18177,9e-05,21.90154]
[1778075718184,34.53,81793.56,0.0,0.18082,9e-05,21.82659]
[1778075719798,34.53,81793.82,0.0,0.18084,9e-05,21.82809]
[1778075720285,34.52,81793.78,0.0,0.18082,9e-05,21.82728]
[1778075720551,34.52,81793.78,0.0,0.18082,9e-05,21.82728]
[1778075720560,34.52,81793.78,0.0,0.18082,9e-05,21.82728]
[1778075720609,34.52,81793.78,0.0,0.18082,9e-05,21.82728]
[1778075720765,34.52,81793.78,0.0,0.18082,9e-05,21.82728]
[1778075721293,34.52,81797.55,0.0,0.18117,9e-05,21.85419]
[1778075721509,34.52,81797.55,0.0,0.18117,9e-05,21.85419]
[1778075721519,34.52,81797.55,0.0,0.18117,9e-05,21.85419]
[1778075721558,34.52,81797.55,0.0,0.18117,9e-05,21.85419]
[1778075722022,34.52,81797.55,0.0,0.18116,9e-05,21.85388]
[1778075722771,34.52,81797.55,0.0,0.18116,9e-05,21.85388]
[1778075723211,34.52,81799.74,0.0,0.18136,9e-05,21.86935]
[1778075724821,34.52,81792.77,0.0,0.18071,9e-05,21.81867]
[1778075724828,34.52,81792.77,0.0,0.18071,9e-05,21.81867]
[1778075725044,34.52,81792.77,0.0,0.18071,9e-05,21.81831]
[1778075726828,34.52,81785.05,0.0,0.18,9e-05,21.76225]
[1778075727338,34.52,81785.95,0.0,0.18008,9e-05,21.76848]
[1778075728904,34.52,81785.95,0.0,0.18007,9e-05,21.76825]
[1778075728995,34.52,81785.95,0.0,0.18007,9e-05,21.76825]
[1778075729125,34.52,81768.27,0.0,0.17845,9e-05,21.64024]
[1778075730581,34.52,81768.06,0.0,0.17843,9e-05,21.63832]
[1778075731085,34.52,81758.22,0.0,0.17751,9e-05,21.5631]
[1778075732866,34.52,81754.68,0.0,0.17718,9e-05,21.53707]
[1778075732874,34.52,81754.68,0.0,0.17718,9e-05,21.53707]
[1778075733098,34.52,81753.2,0.0,0.17704,9e-05,21.52598]
[1778075733400,34.52,81753.2,0.0,0.17704,9e-05,21.52598]
[1778075734104,34.52,81755.17,0.0,0.17721,9e-05,21.53987]
[1778075738993,34.51,81759.84,0.0,0.17762,9e-05,21.57217]
[1778075739289,34.51,81759.84,0.0,0.17762,9e-05,21.57217]
[1778075739992,34.51,81756.9,0.0,0.17735,9e-05,21.55051]
[1778075740809,34.51,81757.06,0.0,0.17736,9e-05,21.55127]
[1778075743090,34.51,81766.85,0.0,0.17824,9e-05,21.62134]
[1778075748205,34.47,81773.8,0.0,0.17854,9e-05,21.64666]
[1778075753240,34.44,81768.4,0.0,0.17785,9e-05,21.59238]
[1778075753939,34.44,81768.4,0.0,0.17785,9e-05,21.59238]
[1778075754120,34.44,81768.4,0.0,0.17785,9e-05,21.59238]
[1778075754130,34.44,81768.4,0.0,0.17785,9e-05,21.59238]
[1778075754300,34.44,81763.04,0.0,0.17736,9e-05,21.5531]
[1778075755289,34.44,81763.04,0.0,0.17736,9e-05,21.5531]
[1778075755302,34.44,81763.04,0.0,0.17736,9e-05,21.5531]
[1778075755338,34.44,81763.04,0.0,0.17736,9e-05,21.5531]
[1778075755293,34.44,81758.62,0.0,0.17695,9e-05,21.52064]
[1778075755762,34.44,81758.62,0.0,0.17695,9e-05,21.52064]
[1778075756261,34.44,81758.62,0.0,0.17695,9e-05,21.52026]
[1778075757132,34.44,81758.62,0.0,0.17695,9e-05,21.52026]
[1778075757287,34.44,81756.55,0.0,0.17675,9e-05,21.50491]
[1778075758577,34.43,81753.31,0.0,0.17646,9e-05,21.48107]
[1778075759135,34.43,81753.31,0.0,0.17646,9e-05,21.48107]
[1778075760594,34.43,81753.92,0.0,0.1765,9e-05,21.48488]
[1778075761478,34.43,81754.93,0.0,0.17659,9e-05,21.49171]
[1778075761831,34.43,81754.93,0.0,0.17659,9e-05,21.49171]
[1778075761896,34.43,81754.93,0.0,0.17659,9e-05,21.49171]
[1778075761916,34.43,81754.93,0.0,0.17659,9e-05,21.49171]
[1778075761964,34.43,81754.93,0.0,0.17659,9e-05,21.49171]
[1778075762305,34.43,81743.84,0.0,0.17558,9e-05,21.41076]
[1778075763312,34.43,81728.54,0.0,0.17419,9e-05,21.2993]
[1778075763772,34.43,81728.54,0.0,0.17419,9e-05,21.2993]
[1778075763801,34.43,81728.54,0.0,0.17419,9e-05,21.2993]
[1778075765207,34.43,81721.13,0.0,0.17352,9e-05,21.24501]
[1778075765211,34.43,81721.13,0.0,0.17352,9e-05,21.24501]
[1778075765250,34.43,81721.13,0.0,0.17352,9e-05,21.24501]
[1778075765326,34.43,81722.48,0.0,0.17363,9e-05,21.2544]
[1778075767232,34.43,81723.78,0.0,0.17374,9e-05,21.26341]
[1778075767261,34.43,81723.78,0.0,0.17374,9e-05,21.26341]
[1778075767345,34.43,81724.4,0.0,0.17379,9e-05,21.26748]
[1778075769248,34.43,81723.3,0.0,0.17369,9e-05,21.25905]
[1778075769355,34.43,81724.4,0.0,0.17378,9e-05,21.2666]
[1778075771282,34.43,81725.8,0.0,0.1739,9e-05,21.27633]
[1778075771293,34.43,81725.8,0.0,0.1739,9e-05,21.27633]
[1778075772627,34.42,81724.75,0.0,0.1738,9e-05,21.26781]
[1778075772644,34.42,81724.75,0.0,0.1738,9e-05,21.26781]
[1778075773309,34.42,81724.75,0.0,0.1738,9e-05,21.26781]
[1778075773328,34.42,81724.75,0.0,0.1738,9e-05,21.26781]
[1778075773383,34.42,81724.22,0.0,0.17374,9e-05,21.26351]
[1778075775338,34.42,81723.14,0.0,0.17364,9e-05,21.25522]
[1778075775363,34.42,81723.14,0.0,0.17364,9e-05,21.25522]
[1778075775857,34.42,81719.74,0.0,0.17332,9e-05,21.22961]
[1778075776449,34.42,81719.74,0.0,0.17332,9e-05,21.22961]
[1778075776460,34.42,81719.74,0.0,0.17332,9e-05,21.22961]
[1778075776696,34.42,81719.74,0.0,0.17332,9e-05,21.22961]
[1778075776753,34.42,81719.74,0.0,0.17332,9e-05,21.22961]
[1778075776781,34.42,81719.74,0.0,0.17332,9e-05,21.22961]
[1778075776962,34.42,81719.74,0.0,0.17332,9e-05,21.22961]
[1778075777036,34.42,81719.74,0.0,0.17332,9e-05,21.22961]
[1778075777081,34.42,81719.74,0.0,0.17332,9e-05,21.22961]
[1778075777118,34.42,81719.74,0.0,0.17332,9e-05,21.22961]
[1778075777177,34.42,81719.74,0.0,0.17332,9e-05,21.22961]
[1778075777231,34.42,81719.74,0.0,0.17332,9e-05,21.22961]
[1778075777391,34.42,81719.74,0.0,0.17332,9e-05,21.22961]
[1778075777332,34.42,81714.28,0.0,0.17283,9e-05,21.18951]
[1778075777523,34.42,81714.28,0.0,0.17283,9e-05,21.18951]
[1778075777645,34.42,81714.28,0.0,0.17283,9e-05,21.18951]
[1778075777676,34.42,81714.28,0.0,0.17283,9e-05,21.18951]
[1778075777987,34.42,81703.04,0.0,0.17182,9e-05,21.10744]
[1778075780220,34.42,81683.02,0.0,0.17003,9e-05,20.96146]
[1778075780925,34.42,81683.02,0.0,0.17003,9e-05,20.96146]
[1778075781097,34.42,81678.81,0.0,0.16965,9e-05,20.93052]
[1778075781440,34.42,81678.81,0.0,0.16965,9e-05,20.93052]
[1778075781455,34.42,81678.81,0.0,0.16965,9e-05,20.93052]
[1778075781517,34.42,81676.11,0.0,0.16941,9e-05,20.91059]
[1778075783485,34.42,81676.0,0.0,0.1694,9e-05,20.90951]
[1778075784347,34.42,81675.73,0.0,0.16937,9e-05,20.90727]
[1778075785486,34.42,81676.6,0.0,0.16944,9e-05,20.91332]
[1778075785500,34.42,81676.6,0.0,0.16944,9e-05,20.91332]
[1778075785506,34.42,81676.6,0.0,0.16944,9e-05,20.91332]
[1778075787520,34.42,81677.99,0.0,0.16956,9e-05,20.92285]
[1778075787534,34.42,81677.99,0.0,0.16956,9e-05,20.92285]
[1778075787540,34.42,81677.99,0.0,0.16956,9e-05,20.92285]
[1778075788899,34.41,81676.38,0.0,0.16941,9e-05,20.91083]
[1778075788914,34.41,81676.38,0.0,0.16941,9e-05,20.91083]
[1778075788940,34.41,81676.38,0.0,0.16941,9e-05,20.91083]
[1778075789028,34.41,81676.19,0.0,0.16939,9e-05,20.90915]
[1778075789555,34.41,81676.19,0.0,0.16939,9e-05,20.90915]
[1778075789593,34.41,81676.19,0.0,0.16939,9e-05,20.90915]
[1778075790021,34.41,81676.19,0.0,0.16939,9e-05,20.90915]
[1778075790104,34.41,81681.25,0.0,0.16983,9e-05,20.94566]
[1778075791599,34.41,81681.41,0.0,0.16985,9e-05,20.94682]
[1778075791628,34.41,81681.41,0.0,0.16985,9e-05,20.94682]
[1778075791951,34.41,81681.41,0.0,0.16985,9e-05,20.94682]
[1778075791988,34.41,81681.41,0.0,0.16985,9e-05,20.94682]
[1778075792382,34.41,81696.12,0.0,0.17113,9e-05,21.04951]
[1778075793629,34.41,81698.41,0.0,0.17133,9e-05,21.06591]
[1778075793663,34.41,81701.29,0.0,0.17158,9e-05,21.08659]
[1778075799622,34.41,81703.57,0.0,0.17176,9e-05,21.10118]
[1778075803299,34.41,81706.54,0.0,0.17202,9e-05,21.1219]
[1778075804142,34.41,81709.32,0.0,0.17226,9e-05,21.14164]
[1778075804401,34.41,81711.95,0.0,0.17249,9e-05,21.16051]
[1778075805369,34.41,81711.95,0.0,0.17249,9e-05,21.16051]
[1778075806419,34.4,81716.53,0.0,0.17289,9e-05,21.19333]
[1778075808057,34.4,81717.19,0.0,0.17295,9e-05,21.19792]
[1778075808070,34.4,81717.19,0.0,0.17295,9e-05,21.19792]
[1778075808091,34.4,81717.19,0.0,0.17295,9e-05,21.19792]
[1778075808159,34.4,81716.32,0.0,0.17287,9e-05,21.19136]
[1778075808849,34.4,81716.32,0.0,0.17287,9e-05,21.19136]
[1778075808872,34.4,81718.45,0.0,0.17306,9e-05,21.20659]
[1778075809784,34.4,81718.45,0.0,0.17306,9e-05,21.20659]
[1778075809832,34.4,81719.08,0.0,0.17311,9e-05,21.21092]
[1778075813934,34.4,81723.94,0.0,0.17354,9e-05,21.24542]
[1778075813980,34.4,81723.94,0.0,0.17354,9e-05,21.24542]
[1778075814081,34.4,81720.29,0.0,0.17321,9e-05,21.21857]
[1778075814616,34.4,81720.29,0.0,0.17321,9e-05,21.21857]
[1778075814625,34.4,81720.29,0.0,0.17321,9e-05,21.21857]
[1778075815411,34.4,81719.18,0.0,0.1731,9e-05,21.21018]
[1778075817863,34.4,81715.63,0.0,0.17278,9e-05,21.18379]
[1778075818391,34.4,81715.59,0.0,0.17277,9e-05,21.18326]
[1778075818894,34.4,81715.59,0.0,0.17277,9e-05,21.18326]
[1778075819361,34.4,81715.48,0.0,0.17276,9e-05,21.18221]
[1778075819886,34.4,81715.48,0.0,0.17276,9e-05,21.18221]
[1778075819901,34.4,81715.48,0.0,0.17276,9e-05,21.18221]
[1778075819925,34.4,81715.48,0.0,0.17276,9e-05,21.18221]
[1778075820426,34.4,81715.48,0.0,0.17276,9e-05,21.18221]
[1778075819936,34.4,81715.26,0.0,0.17273,9e-05,21.18036]
[1778075820598,34.4,81715.26,0.0,0.17273,9e-05,21.18036]
[1778075820713,34.4,81715.14,0.0,0.17272,9e-05,21.17924]
[1778075821848,34.4,81715.14,0.0,0.17272,9e-05,21.17924]
[1778075821938,34.4,81720.58,0.0,0.1732,9e-05,21.21854]
[1778075823010,34.4,81720.58,0.0,0.1732,9e-05,21.21854]
[1778075823637,34.4,81718.37,0.0,0.173,9e-05,21.20218]
[1778075824388,34.4,81716.12,0.0,0.1728,9e-05,21.18552]
[1778075825893,34.4,81715.49,0.0,0.17274,9e-05,21.18065]
[1778075825950,34.4,81719.31,0.0,0.17308,9e-05,21.20817]
[1778075826850,34.4,81719.31,0.0,0.17308,9e-05,21.20817]
[1778075827032,34.39,81719.87,0.0,0.17312,9e-05,21.21198]
[1778075828050,34.39,81719.87,0.0,0.17312,9e-05,21.21198]
[1778075830009,34.39,81720.26,0.0,0.17315,9e-05,21.21423]
[1778075830205,34.39,81719.93,0.0,0.17312,9e-05,21.21153]
[1778075832039,34.39,81720.05,0.0,0.17312,9e-05,21.21209]
[1778075832052,34.39,81720.05,0.0,0.17312,9e-05,21.21209]
[1778075832394,34.39,81723.63,0.0,0.17344,9e-05,21.23782]
[1778075832546,34.39,81723.63,0.0,0.17344,9e-05,21.23782]
[1778075832847,34.39,81723.63,0.0,0.17344,9e-05,21.23782]
[1778075832948,34.39,81734.43,0.0,0.17441,9e-05,21.31601]
[1778075835220,34.39,81746.19,0.0,0.17547,9e-05,21.40107]
[1778075837615,34.39,81747.94,0.0,0.17562,9e-05,21.41312]
[1778075837640,34.39,81747.94,0.0,0.17562,9e-05,21.41312]
[1778075837999,34.39,81747.94,0.0,0.17562,9e-05,21.41312]
[1778075838011,34.39,81747.94,0.0,0.17562,9e-05,21.41312]
[1778075838458,34.39,81748.43,0.0,0.17566,9e-05,21.41633]
[1778075843468,34.39,81748.53,0.0,0.17565,9e-05,21.41567]
[1778075848489,34.38,81746.49,0.0,0.17544,9e-05,21.39895]
[1778075853518,34.38,81748.71,0.0,0.1756,9e-05,21.40991]
[1778075854827,34.38,81748.88,0.0,0.17561,9e-05,21.41087]
[1778075855363,34.38,81748.21,0.0,0.17555,9e-05,21.40573]
[1778075857709,34.38,81750.1,0.0,0.17571,9e-05,21.41894]
[1778075859026,34.38,81750.17,0.0,0.17572,9e-05,21.41918]
[1778075862222,34.38,81741.34,0.0,0.17491,9e-05,21.35469]
[1778075864208,34.38,81742.6,0.0,0.17503,9e-05,21.36387]
[1778075865817,34.38,81744.75,0.0,0.17521,9e-05,21.37906]
[1778075868417,34.38,81745.79,0.0,0.1753,9e-05,21.38617]
[1778075875094,34.37,81747.94,0.0,0.17547,9e-05,21.39979]
[1778075876298,34.37,81747.94,0.0,0.17547,9e-05,21.39979]
[1778075880769,34.37,81743.24,0.0,0.17502,9e-05,21.36396]
[1778075884198,34.37,81746.53,0.0,0.17531,9e-05,21.38686]
[1778075884230,34.37,81746.53,0.0,0.17531,9e-05,21.38686]
[1778075884600,34.37,81748.01,0.0,0.17544,9e-05,21.39736]
[1778075886615,34.37,81750.35,0.0,0.17565,9e-05,21.41394]
[1778075887112,34.37,81750.35,0.0,0.17565,9e-05,21.41394]
[1778075887179,34.37,81748.52,0.0,0.17548,9e-05,21.40039]
[1778075888243,34.37,81748.52,0.0,0.17548,9e-05,21.40039]
[1778075888292,34.37,81748.42,0.0,0.17547,9e-05,21.39944]
[1778075890665,34.37,81749.5,0.0,0.17556,9e-05,21.40686]
[1778075896242,34.36,81750.16,0.0,0.1756,9e-05,21.41037]
[1778075901291,34.36,81744.34,0.0,0.17506,9e-05,21.36696]
[1778075904129,34.36,81741.65,0.0,0.17481,9e-05,21.34705]
[1778075904298,34.36,81743.09,0.0,0.17494,9e-05,21.35727]
[1778075904640,34.36,81743.09,0.0,0.17494,9e-05,21.35727]
[1778075905224,34.36,81743.09,0.0,0.17494,9e-05,21.35727]
[1778075905321,34.36,81746.17,0.0,0.17521,9e-05,21.3794]
[1778075910433,34.36,81744.65,0.0,0.17506,9e-05,21.3669]
[1778075912358,34.36,81736.67,0.0,0.1743,9e-05,21.30427]
[1778075917147,34.35,81733.53,0.0,0.174,9e-05,21.28015]
[1778075917158,34.35,81733.53,0.0,0.174,9e-05,21.28015]
[1778075918915,34.35,81731.04,0.0,0.17377,9e-05,21.26141]
[1778075919409,34.35,81727.39,0.0,0.17344,9e-05,21.23456]
[1778075923440,34.35,81736.55,0.0,0.17425,9e-05,21.30004]
[1778075925298,34.35,81736.1,0.0,0.1742,9e-05,21.29643]
[1778075925451,34.35,81736.53,0.0,0.17424,9e-05,21.29922]
[1778075931493,34.34,81744.0,0.0,0.17488,9e-05,21.35133]
[1778075933520,34.34,81744.96,0.0,0.17497,9e-05,21.35792]
[1778075935603,34.34,81749.12,0.0,0.17533,9e-05,21.38739]
[1778075941563,34.34,81747.3,0.0,0.17517,9e-05,21.37422]
[1778075946597,34.34,81747.45,0.0,0.17518,9e-05,21.37544]
[1778075951633,34.34,81751.39,0.0,0.17554,9e-05,21.40406]
[1778075953482,34.34,81738.93,0.0,0.17441,9e-05,21.31317]
[1778075958681,34.34,81743.39,0.0,0.17481,9e-05,21.34519]
[1778075963974,34.34,81742.91,0.0,0.17476,9e-05,21.34119]
[1778075966713,34.34,81743.17,0.0,0.17478,9e-05,21.34271]
[1778075966781,34.34,81742.07,0.0,0.17468,9e-05,21.33459]
[1778075969155,34.34,81738.68,0.0,0.17437,9e-05,21.3098]
[1778075969171,34.34,81734.03,0.0,0.17394,9e-05,21.27562]
[1778075973620,34.34,81738.0,0.0,0.17426,9e-05,21.2996]
[1778075973792,34.34,81737.38,0.0,0.1742,9e-05,21.29479]
[1778075976877,34.34,81736.57,0.0,0.17413,9e-05,21.28848]
[1778075981800,34.33,81727.3,0.0,0.17327,9e-05,21.21976]
[1778075981821,34.33,81727.3,0.0,0.17327,9e-05,21.21976]
[1778075981918,34.33,81727.3,0.0,0.17327,9e-05,21.21976]
[1778075981958,34.33,81727.3,0.0,0.17327,9e-05,21.21976]
[1778075982142,34.33,81727.3,0.0,0.17327,9e-05,21.21976]
[1778075982542,34.33,81714.07,0.0,0.17208,9e-05,21.12314]
[1778075983735,34.33,81706.87,0.0,0.17143,9e-05,21.07045]
[1778075983765,34.33,81706.87,0.0,0.17143,9e-05,21.07045]
[1778075983950,34.33,81706.87,0.0,0.17143,9e-05,21.07045]
[1778075984369,34.33,81698.11,0.0,0.17065,9e-05,21.0065]
[1778075984721,34.33,81698.11,0.0,0.17065,9e-05,21.0065]
[1778075985774,34.33,81695.42,0.0,0.17041,9e-05,20.98685]
[1778075985791,34.33,81695.42,0.0,0.17041,9e-05,20.98685]
[1778075985892,34.33,81695.24,0.0,0.17039,9e-05,20.98555]
[1778075988093,34.33,81695.03,0.0,0.17037,9e-05,20.98405]
[1778075988193,34.33,81694.07,0.0,0.17029,9e-05,20.97708]
[1778075989809,34.33,81694.07,0.0,0.17029,9e-05,20.97709]
[1778075989826,34.33,81694.07,0.0,0.17029,9e-05,20.97709]
[1778075989871,34.33,81694.07,0.0,0.17029,9e-05,20.97709]
[1778075990426,34.33,81688.82,0.0,0.16982,9e-05,20.93883]
[1778075990924,34.33,81688.82,0.0,0.16982,9e-05,20.93883]
[1778075991289,34.33,81688.82,0.0,0.16982,9e-05,20.93883]
[1778075991379,34.33,81687.18,0.0,0.16968,9e-05,20.92691]
[1778075991665,34.33,81687.18,0.0,0.16968,9e-05,20.92691]
[1778075992241,34.33,81687.18,0.0,0.16968,9e-05,20.92691]
[1778075992602,34.33,81687.18,0.0,0.16968,9e-05,20.92691]
[1778075993456,34.33,81698.3,0.0,0.17067,9e-05,21.00789]
[1778075993844,34.33,81698.3,0.0,0.17067,9e-05,21.00789]
[1778075993868,34.33,81698.3,0.0,0.17067,9e-05,21.00789]
[1778075994026,34.33,81701.93,0.0,0.17099,9e-05,21.03434]
[1778075996116,34.33,81712.62,0.0,0.17194,9e-05,21.11209]
[1778075997885,34.33,81706.38,0.0,0.17138,9e-05,21.0665]
[1778075997912,34.33,81706.38,0.0,0.17138,9e-05,21.0665]
[1778075997986,34.33,81702.33,0.0,0.17102,9e-05,21.03677]
[1778075999407,34.33,81702.33,0.0,0.17102,9e-05,21.03677]
[1778075999451,34.33,81702.33,0.0,0.17102,9e-05,21.03677]
[1778075999507,34.33,81701.17,0.0,0.17091,9e-05,21.02815]
[1778076000518,34.33,81701.17,0.0,0.17091,9e-05,21.02815]
[1778076000596,34.33,81697.06,0.0,0.17055,9e-05,20.99806]
[1778076001959,34.33,81693.94,0.0,0.17027,9e-05,20.9752]
[1778076002080,34.33,81694.75,0.0,0.17034,9e-05,20.98102]
[1778076003901,34.33,81697.26,0.0,0.17056,9e-05,20.99926]
[1778076004366,34.33,81697.26,0.0,0.17056,9e-05,20.99926]
[1778076004612,34.33,81705.99,0.0,0.17134,9e-05,21.06283]
[1778076005397,34.33,81705.99,0.0,0.17134,9e-05,21.06283]
[1778076005497,34.33,81717.18,0.0,0.17234,9e-05,21.14431]
[1778076005906,34.33,81717.18,0.0,0.17234,9e-05,21.14431]
[1778076006546,34.33,81717.18,0.0,0.17234,9e-05,21.14431]
[1778076006558,34.33,81717.18,0.0,0.17234,9e-05,21.14431]
[1778076006647,34.33,81720.17,0.0,0.17261,9e-05,21.16596]
[1778076007615,34.33,81715.67,0.0,0.1722,9e-05,21.13294]
[1778076008093,34.33,81715.67,0.0,0.1722,9e-05,21.13294]
[1778076008105,34.33,81715.67,0.0,0.1722,9e-05,21.13294]
[1778076008503,34.33,81710.33,0.0,0.17172,9e-05,21.09376]
[1778076011163,34.33,81701.05,0.0,0.17088,9e-05,21.02555]
[1778076012065,34.33,81701.05,0.0,0.17088,9e-05,21.02555]
[1778076012183,34.33,81700.37,0.0,0.17082,9e-05,21.02048]
[1778076014426,34.33,81700.37,0.0,0.17082,9e-05,21.02033]
[1778076014507,34.33,81700.37,0.0,0.17082,9e-05,21.02033]
[1778076017458,34.33,81693.57,0.0,0.1702,9e-05,20.97031]
[1778076017474,34.33,81693.09,0.0,0.17016,9e-05,20.9667]
[1778076018575,34.33,81693.09,0.0,0.17016,9e-05,20.9667]
[1778076018822,34.33,81690.96,0.0,0.16997,9e-05,20.95108]
[1778076018937,34.33,81690.96,0.0,0.16997,9e-05,20.95108]
[1778076019323,34.33,81691.31,0.0,0.17,9e-05,20.95336]
[1778076021232,34.33,81701.43,0.0,0.1709,9e-05,21.02698]
[1778076022501,34.33,81701.43,0.0,0.1709,9e-05,21.02698]
[1778076023372,34.33,81700.85,0.0,0.17084,9e-05,21.02262]
[1778076024053,34.33,81695.96,0.0,0.17041,9e-05,20.9868]
[1778076024164,34.33,81695.96,0.0,0.17041,9e-05,20.9868]
[1778076024607,34.32,81692.66,0.0,0.17011,9e-05,20.96258]
[1778076026189,34.32,81692.66,0.0,0.17011,9e-05,20.96245]
[1778076026222,34.32,81693.5,0.0,0.17018,9e-05,20.96847]
[1778076027074,34.32,81693.5,0.0,0.17018,9e-05,20.96847]
[1778076027353,34.32,81693.5,0.0,0.17018,9e-05,20.96847]
[1778076027363,34.32,81693.5,0.0,0.17018,9e-05,20.96847]
[1778076027661,34.32,81691.72,0.0,0.17002,9e-05,20.95542]
[1778076028087,34.32,81691.72,0.0,0.17002,9e-05,20.95542]
[1778076028190,34.32,81691.72,0.0,0.17002,9e-05,20.95542]
[1778076028315,34.32,81691.72,0.0,0.17002,9e-05,20.95542]
[1778076028521,34.32,81691.72,0.0,0.17002,9e-05,20.95542]
[1778076028660,34.32,81685.08,0.0,0.16943,9e-05,20.90689]
[1778076030241,34.32,81685.08,0.0,0.16943,9e-05,20.90674]
[1778076030634,34.32,81673.17,0.0,0.16837,9e-05,20.81989]
[1778076034987,34.32,81673.55,0.0,0.16837,9e-05,20.81773]
[1778076035006,34.32,81673.55,0.0,0.16837,9e-05,20.81773]
[1778076035009,34.32,81673.55,0.0,0.16837,9e-05,20.81773]
[1778076036309,34.32,81669.46,0.0,0.168,9e-05,20.78758]
[1778076036344,34.32,81669.46,0.0,0.168,9e-05,20.78758]
[1778076036527,34.32,81664.22,0.0,0.16754,9e-05,20.74903]
[1778076041760,34.32,81665.31,0.0,0.16762,9e-05,20.75589]
[1778076042419,34.32,81665.31,0.0,0.16762,9e-05,20.75589]
[1778076042655,34.32,81670.7,0.0,0.16809,9e-05,20.79501]
[1778076044529,34.32,81671.54,0.0,0.16816,9e-05,20.8009]
[1778076044594,34.32,81671.54,0.0,0.16816,9e-05,20.8009]
[1778076046810,34.32,81662.17,0.0,0.16733,9e-05,20.73171]
[1778076046900,34.32,81662.17,0.0,0.16733,9e-05,20.73171]
[1778076047548,34.32,81662.17,0.0,0.16733,9e-05,20.73171]
[1778076047555,34.32,81662.17,0.0,0.16733,9e-05,20.73171]
[1778076047566,34.32,81662.17,0.0,0.16733,9e-05,20.73171]
[1778076047606,34.32,81657.31,0.0,0.16689,9e-05,20.69605]
[1778076048481,34.32,81657.31,0.0,0.16689,9e-05,20.69605]
[1778076048491,34.32,81657.31,0.0,0.16689,9e-05,20.69605]
[1778076048509,34.32,81657.31,0.0,0.16689,9e-05,20.69605]
[1778076048553,34.32,81652.07,0.0,0.16643,9e-05,20.65762]
[1778076048818,34.32,81652.07,0.0,0.16643,9e-05,20.65762]
[1778076049380,34.32,81652.07,0.0,0.16643,9e-05,20.65747]
[1778076050490,34.32,81652.07,0.0,0.16643,9e-05,20.65747]
[1778076050521,34.32,81652.07,0.0,0.16643,9e-05,20.65747]
[1778076050580,34.32,81652.26,0.0,0.16644,9e-05,20.65876]
[1778076052494,34.32,81651.8,0.0,0.1664,9e-05,20.6553]
[1778076052595,34.32,81651.22,0.0,0.16635,9e-05,20.65096]
[1778076057608,34.31,81646.78,0.0,0.16596,9e-05,20.61826]
[1778076060613,34.31,81648.15,0.0,0.16607,9e-05,20.62807]
[1778076060654,34.31,81648.15,0.0,0.16607,9e-05,20.62807]
[1778076060883,34.31,81646.1,0.0,0.16589,9e-05,20.61303]
[1778076060934,34.31,81646.1,0.0,0.16589,9e-05,20.61303]
[1778076060942,34.31,81646.1,0.0,0.16589,9e-05,20.61303]
[1778076060947,34.31,81646.1,0.0,0.16589,9e-05,20.61303]
[1778076061130,34.31,81646.1,0.0,0.16589,9e-05,20.61303]
[1778076061142,34.31,81646.1,0.0,0.16589,9e-05,20.61303]
[1778076061178,34.31,81646.1,0.0,0.16589,9e-05,20.61303]
[1778076061291,34.31,81646.1,0.0,0.16589,9e-05,20.61303]
[1778076061419,34.31,81646.1,0.0,0.16589,9e-05,20.61303]
[1778076061474,34.31,81646.1,0.0,0.16589,9e-05,20.61303]
[1778076061715,34.31,81646.1,0.0,0.16589,9e-05,20.61303]
[1778076061737,34.31,81628.49,0.0,0.16435,9e-05,20.48443]
[1778076061940,34.31,81628.49,0.0,0.16435,9e-05,20.48443]
[1778076062495,34.31,81627.96,0.0,0.16431,9e-05,20.48052]
[1778076062878,34.31,81627.96,0.0,0.16431,9e-05,20.48052]
[1778076063004,34.31,81627.96,0.0,0.16431,9e-05,20.48052]
[1778076063075,34.31,81627.96,0.0,0.16431,9e-05,20.48052]
[1778076063121,34.31,81627.96,0.0,0.16431,9e-05,20.48052]
[1778076063490,34.31,81612.29,0.0,0.16294,9e-05,20.36575]
[1778076063958,34.31,81612.29,0.0,0.16294,9e-05,20.36575]
[1778076064823,34.31,81619.71,0.0,0.16358,9e-05,20.41953]
[1778076064862,34.31,81619.71,0.0,0.16358,9e-05,20.41953]
[1778076064912,34.31,81619.71,0.0,0.16358,9e-05,20.41953]
[1778076065426,34.31,81619.71,0.0,0.16358,9e-05,20.41953]
[1778076065434,34.31,81619.71,0.0,0.16358,9e-05,20.41953]
[1778076065462,34.31,81619.71,0.0,0.16358,9e-05,20.41953]
[1778076065469,34.31,81619.71,0.0,0.16358,9e-05,20.41953]
[1778076065608,34.31,81629.01,0.0,0.16439,9e-05,20.48741]
[1778076065970,34.31,81629.01,0.0,0.16439,9e-05,20.48741]
[1778076066508,34.31,81630.72,0.0,0.16453,9e-05,20.49963]
[1778076067104,34.31,81630.72,0.0,0.16453,9e-05,20.49963]
[1778076067362,34.31,81630.72,0.0,0.16453,9e-05,20.49963]
[1778076067425,34.31,81630.72,0.0,0.16453,9e-05,20.49963]
[1778076067678,34.31,81632.77,0.0,0.16471,9e-05,20.51424]
[1778076068497,34.31,81632.77,0.0,0.16471,9e-05,20.51424]
[1778076068523,34.31,81632.77,0.0,0.16471,9e-05,20.51424]
[1778076068540,34.31,81632.77,0.0,0.16471,9e-05,20.51424]
[1778076068573,34.31,81633.9,0.0,0.1648,9e-05,20.52212]
[1778076068720,34.31,81633.9,0.0,0.1648,9e-05,20.52212]
[1778076068824,34.31,81633.9,0.0,0.1648,9e-05,20.52212]
[1778076069622,34.31,81633.9,0.0,0.1648,9e-05,20.52212]
[1778076070590,34.31,81614.82,0.0,0.16313,9e-05,20.38232]
[1778076071556,34.31,81614.82,0.0,0.16313,9e-05,20.38232]
[1778076072739,34.31,81618.72,0.0,0.16347,9e-05,20.41033]
[1778076073560,34.31,81624.93,0.0,0.16401,9e-05,20.45545]
[1778076075577,34.31,81634.55,0.0,0.16484,9e-05,20.52509]
[1778076076803,34.31,81634.66,0.0,0.16484,9e-05,20.52554]
[1778076077589,34.31,81634.66,0.0,0.16484,9e-05,20.52517]
[1778076078799,34.31,81633.28,0.0,0.16471,9e-05,20.51473]
[1778076079709,34.31,81633.28,0.0,0.16471,9e-05,20.51473]
[1778076079606,34.31,81637.87,0.0,0.16511,9e-05,20.5479]
[1778076079784,34.31,81637.87,0.0,0.16511,9e-05,20.5479]
[1778076080612,34.31,81642.15,0.0,0.16548,9e-05,20.57897]
[1778076081618,34.31,81659.9,0.0,0.16704,9e-05,20.70852]
[1778076084910,34.3,81659.99,0.0,0.16704,9e-05,20.70871]
[1778076085416,34.3,81659.99,0.0,0.16704,9e-05,20.70871]
[1778076085437,34.3,81659.99,0.0,0.16704,9e-05,20.70871]
[1778076085645,34.3,81659.35,0.0,0.16699,9e-05,20.70388]
[1778076086653,34.3,81648.63,0.0,0.16604,9e-05,20.62548]
[1778076087660,34.3,81634.01,0.0,0.16476,9e-05,20.5187]
[1778076088909,34.3,81633.89,0.0,0.16475,9e-05,20.51753]
[1778076088932,34.3,81633.89,0.0,0.16475,9e-05,20.51753]
[1778076088937,34.3,81633.89,0.0,0.16475,9e-05,20.51753]
[1778076089673,34.3,81633.35,0.0,0.16469,9e-05,20.51329]
[1778076090919,34.3,81635.52,0.0,0.16488,9e-05,20.52885]
[1778076090939,34.3,81635.52,0.0,0.16488,9e-05,20.52885]
[1778076091397,34.3,81635.52,0.0,0.16488,9e-05,20.52885]
[1778076091691,34.3,81639.42,0.0,0.1652,9e-05,20.55328]
[1778076092694,34.3,81639.42,0.0,0.1652,9e-05,20.55328]
[1778076093701,34.3,81645.78,0.0,0.16575,9e-05,20.59926]
[1778076093783,34.3,81645.78,0.0,0.16575,9e-05,20.59926]
[1778076094716,34.3,81647.75,0.0,0.16592,9e-05,20.61344]
[1778076094884,34.3,81647.75,0.0,0.16592,9e-05,20.61344]
[1778076094893,34.3,81647.75,0.0,0.16592,9e-05,20.61344]
[1778076094895,34.3,81647.75,0.0,0.16592,9e-05,20.61344]
[1778076094926,34.3,81647.75,0.0,0.16592,9e-05,20.61344]
[1778076094972,34.3,81647.75,0.0,0.16592,9e-05,20.61344]
[1778076094992,34.3,81647.75,0.0,0.16592,9e-05,20.61344]
[1778076095455,34.3,81647.75,0.0,0.16592,9e-05,20.61344]
[1778076095490,34.3,81647.75,0.0,0.16592,9e-05,20.61344]
[1778076096112,34.3,81647.75,0.0,0.16591,9e-05,20.61322]
[1778076096736,34.3,81647.4,0.0,0.16588,9e-05,20.61044]
[1778076096804,34.3,81647.4,0.0,0.16588,9e-05,20.61044]
[1778076096812,34.3,81647.4,0.0,0.16588,9e-05,20.61044]
[1778076096814,34.3,81647.4,0.0,0.16588,9e-05,20.61044]
[1778076096848,34.3,81647.4,0.0,0.16588,9e-05,20.61044]
[1778076097005,34.3,81647.4,0.0,0.16588,9e-05,20.61044]
[1778076097030,34.3,81647.4,0.0,0.16588,9e-05,20.61044]
[1778076097739,34.3,81638.24,0.0,0.16508,9e-05,20.54334]
[1778076099049,34.3,81638.24,0.0,0.16507,9e-05,20.54312]
[1778076099743,34.3,81635.39,0.0,0.16482,9e-05,20.52218]
[1778076101429,34.3,81631.7,0.0,0.1645,9e-05,20.49512]
[1778076101433,34.3,81631.7,0.0,0.1645,9e-05,20.49512]
[1778076101461,34.3,81631.7,0.0,0.1645,9e-05,20.49512]
[1778076103099,34.3,81624.95,0.0,0.16391,9e-05,20.44575]
[1778076103107,34.3,81624.95,0.0,0.16391,9e-05,20.44575]
[1778076103141,34.3,81624.95,0.0,0.16391,9e-05,20.44575]
[1778076103539,34.3,81624.95,0.0,0.16391,9e-05,20.44575]
[1778076103552,34.3,81624.95,0.0,0.16391,9e-05,20.44575]
[1778076105630,34.3,81629.88,0.0,0.16433,9e-05,20.48091]
[1778076105670,34.3,81632.53,0.0,0.16456,9e-05,20.49993]
[1778076105983,34.3,81632.53,0.0,0.16456,9e-05,20.49993]
[1778076106002,34.3,81632.53,0.0,0.16456,9e-05,20.49993]
[1778076106685,34.3,81639.77,0.0,0.16518,9e-05,20.55245]
[1778076106777,34.3,81639.77,0.0,0.16518,9e-05,20.55245]
[1778076107238,34.3,81642.09,0.0,0.16539,9e-05,20.56921]
[1778076109638,34.3,81642.09,0.0,0.16539,9e-05,20.56921]
[1778076109739,34.3,81640.69,0.0,0.16526,9e-05,20.55881]
[1778076110457,34.3,81640.69,0.0,0.16526,9e-05,20.55881]
[1778076110666,34.3,81638.15,0.0,0.16504,9e-05,20.54017]
[1778076111222,34.3,81638.15,0.0,0.16504,9e-05,20.54017]
[1778076111505,34.3,81638.15,0.0,0.16504,9e-05,20.54017]
[1778076112610,34.3,81632.14,0.0,0.16451,9e-05,20.49605]
[1778076113271,34.29,81624.38,0.0,0.16383,9e-05,20.43921]
[1778076113755,34.29,81617.38,0.0,0.16322,9e-05,20.3878]
[1778076114272,34.29,81617.38,0.0,0.16322,9e-05,20.3878]
[1778076114280,34.29,81617.38,0.0,0.16322,9e-05,20.3878]
[1778076114707,34.29,81614.59,0.0,0.16297,9e-05,20.3672]
[1778076115283,34.29,81614.59,0.0,0.16297,9e-05,20.3672]
[1778076115292,34.29,81614.59,0.0,0.16297,9e-05,20.3672]
[1778076115302,34.29,81614.59,0.0,0.16297,9e-05,20.3672]
[1778076115407,34.29,81612.85,0.0,0.16282,9e-05,20.35429]
[1778076116715,34.29,81612.85,0.0,0.16282,9e-05,20.35429]
[1778076116724,34.29,81612.85,0.0,0.16282,9e-05,20.35429]
[1778076117219,34.29,81612.85,0.0,0.16282,9e-05,20.35412]
[1778076117305,34.29,81612.85,0.0,0.16282,9e-05,20.35412]
[1778076117311,34.29,81612.85,0.0,0.16282,9e-05,20.35412]
[1778076117327,34.29,81612.85,0.0,0.16282,9e-05,20.35412]
[1778076117434,34.29,81612.85,0.0,0.16282,9e-05,20.35412]
[1778076117467,34.29,81612.85,0.0,0.16282,9e-05,20.35412]
[1778076117732,34.29,81615.51,0.0,0.16305,9e-05,20.37336]
[1778076119343,34.29,81619.34,0.0,0.16338,9e-05,20.40114]
[1778076119349,34.29,81619.34,0.0,0.16338,9e-05,20.40114]
[1778076120465,34.29,81619.7,0.0,0.1634,9e-05,20.40355]
[1778076121372,34.29,81618.45,0.0,0.16329,9e-05,20.3942]
[1778076121398,34.29,81618.45,0.0,0.16329,9e-05,20.3942]
[1778076121400,34.29,81618.45,0.0,0.16329,9e-05,20.3942]
[1778076121640,34.29,81612.51,0.0,0.16277,9e-05,20.3506]
[1778076121896,34.29,81612.51,0.0,0.16277,9e-05,20.3506]
[1778076121904,34.29,81612.51,0.0,0.16277,9e-05,20.3506]
[1778076122425,34.29,81612.51,0.0,0.16277,9e-05,20.3506]
[1778076122451,34.29,81607.73,0.0,0.16236,9e-05,20.31553]
[1778076127828,34.29,81600.21,0.0,0.1617,9e-05,20.26027]
[1778076127905,34.29,81600.21,0.0,0.1617,9e-05,20.26027]
[1778076128578,34.29,81600.21,0.0,0.1617,9e-05,20.26027]
[1778076128679,34.29,81601.19,0.0,0.16179,9e-05,20.26738]
[1778076129026,34.29,81601.19,0.0,0.16179,9e-05,20.26738]
[1778076129504,34.29,81601.19,0.0,0.16179,9e-05,20.26738]
[1778076129514,34.29,81601.19,0.0,0.16179,9e-05,20.26738]
[1778076129673,34.29,81601.19,0.0,0.16179,9e-05,20.26738]
[1778076129676,34.29,81601.19,0.0,0.16179,9e-05,20.26738]
[1778076129735,34.29,81601.19,0.0,0.16179,9e-05,20.26738]
[1778076129775,34.29,81601.19,0.0,0.16179,9e-05,20.26738]
[1778076129780,34.29,81605.03,0.0,0.16212,9e-05,20.29539]
[1778076129892,34.29,81605.03,0.0,0.16212,9e-05,20.29539]
[1778076130548,34.29,81608.43,0.0,0.16241,9e-05,20.32016]
[1778076131544,34.29,81608.43,0.0,0.16241,9e-05,20.32016]
[1778076131643,34.29,81603.07,0.0,0.16195,9e-05,20.28091]
[1778076134775,34.29,81603.39,0.0,0.16197,9e-05,20.28301]
[1778076134998,34.29,81603.46,0.0,0.16198,9e-05,20.28331]
[1778076135994,34.29,81603.46,0.0,0.16198,9e-05,20.28331]
[1778076136704,34.29,81603.46,0.0,0.16198,9e-05,20.28331]
[1778076136712,34.29,81603.46,0.0,0.16198,9e-05,20.28331]
[1778076136752,34.29,81606.95,0.0,0.16228,9e-05,20.30869]
[1778076139627,34.29,81607.48,0.0,0.16232,9e-05,20.31227]
[1778076139633,34.29,81607.48,0.0,0.16232,9e-05,20.31227]
[1778076139640,34.29,81607.48,0.0,0.16232,9e-05,20.31227]
[1778076139709,34.29,81606.57,0.0,0.16224,9e-05,20.30547]
[1778076141632,34.29,81607.67,0.0,0.16233,9e-05,20.31335]
[1778076141652,34.29,81607.67,0.0,0.16233,9e-05,20.31335]
[1778076141722,34.29,81608.85,0.0,0.16243,9e-05,20.32182]
[1778076142382,34.29,81608.85,0.0,0.16243,9e-05,20.32182]
[1778076142477,34.29,81611.81,0.0,0.16269,9e-05,20.34329]
[1778076143512,34.29,81621.42,0.0,0.1635,9e-05,20.41182]
[1778076144434,34.29,81621.42,0.0,0.1635,9e-05,20.41182]
[1778076144831,34.28,81625.48,0.0,0.16385,9e-05,20.44129]
[1778076145110,34.28,81625.48,0.0,0.16385,9e-05,20.44129]
[1778076146716,34.28,81614.5,0.0,0.16289,9e-05,20.36049]
[1778076146841,34.28,81614.5,0.0,0.16289,9e-05,20.36049]
[1778076146873,34.28,81614.5,0.0,0.16289,9e-05,20.36049]
[1778076146877,34.28,81614.5,0.0,0.16289,9e-05,20.36049]
[1778076147738,34.28,81614.5,0.0,0.16289,9e-05,20.36049]
[1778076147779,34.28,81611.22,0.0,0.1626,9e-05,20.33625]
[1778076149760,34.28,81611.22,0.0,0.1626,9e-05,20.33603]
[1778076150709,34.28,81606.9,0.0,0.1622,9e-05,20.30278]
[1778076152549,34.28,81605.38,0.0,0.16203,9e-05,20.28653]
[1778076152567,34.28,81605.38,0.0,0.16203,9e-05,20.28653]
[1778076152582,34.28,81605.38,0.0,0.16203,9e-05,20.28653]
[1778076152583,34.28,81605.38,0.0,0.16203,9e-05,20.28653]
[1778076153810,34.28,81606.78,0.0,0.16215,9e-05,20.29651]
[1778076154060,34.28,81606.78,0.0,0.16215,9e-05,20.29651]
[1778076154158,34.28,81612.97,0.0,0.16269,9e-05,20.34161]
[1778076154836,34.28,81612.97,0.0,0.16269,9e-05,20.34161]
[1778076157850,34.28,81616.9,0.0,0.16302,9e-05,20.36982]
[1778076159828,34.28,81617.17,0.0,0.16304,9e-05,20.37139]
[1778076159840,34.28,81617.17,0.0,0.16304,9e-05,20.37139]
[1778076161330,34.28,81616.99,0.0,0.16302,9e-05,20.36986]
[1778076161498,34.27,81614.31,0.0,0.16279,9e-05,20.35008]
[1778076162257,34.27,81614.31,0.0,0.16279,9e-05,20.35008]
[1778076162264,34.27,81614.28,0.0,0.16278,9e-05,20.34966]
[1778076167330,34.27,81606.56,0.0,0.16209,9e-05,20.29165]
[1778076173266,34.27,81609.47,0.0,0.16233,9e-05,20.31207]
[1778076178301,34.27,81597.2,0.0,0.16127,9e-05,20.22194]
[1778076180986,34.27,81593.03,0.0,0.16091,9e-05,20.19144]
[1778076181452,34.27,81593.03,0.0,0.16091,9e-05,20.19144]
[1778076181751,34.27,81590.65,0.0,0.1607,9e-05,20.17407]
[1778076182122,34.27,81590.65,0.0,0.1607,9e-05,20.17407]
[1778076182312,34.27,81590.65,0.0,0.1607,9e-05,20.17407]
[1778076182781,34.27,81580.22,0.0,0.15981,9e-05,20.09788]
[1778076184390,34.27,81572.51,0.0,0.15914,9e-05,20.04109]
[1778076184705,34.27,81574.94,0.0,0.15934,9e-05,20.05849]
[1778076186179,34.27,81574.25,0.0,0.15928,9e-05,20.05317]
[1778076186364,34.27,81573.68,0.0,0.15923,9e-05,20.04869]
[1778076187146,34.27,81573.68,0.0,0.15923,9e-05,20.04869]
[1778076187204,34.27,81573.68,0.0,0.15923,9e-05,20.04869]
[1778076187322,34.27,81573.68,0.0,0.15923,9e-05,20.04869]
[1778076187374,34.27,81573.24,0.0,0.15919,9e-05,20.04516]
[1778076188196,34.27,81573.24,0.0,0.15919,9e-05,20.04516]
[1778076188713,34.27,81584.57,0.0,0.16016,9e-05,20.12792]
[1778076191312,34.27,81592.53,0.0,0.16084,9e-05,20.18628]
[1778076191398,34.27,81603.59,0.0,0.1618,9e-05,20.26712]
[1778076194101,34.27,81608.91,0.0,0.16226,9e-05,20.30578]
[1778076194247,34.27,81608.91,0.0,0.16226,9e-05,20.30578]
[1778076194419,34.27,81608.96,0.0,0.16226,9e-05,20.30601]
[1778076199771,34.27,81614.36,0.0,0.16272,9e-05,20.34485]
[1778076201058,34.27,81608.4,0.0,0.1622,9e-05,20.30099]
[1778076201468,34.26,81609.11,0.0,0.16226,9e-05,20.30606]
[1778076202850,34.26,81609.11,0.0,0.16226,9e-05,20.30606]
[1778076203592,34.26,81612.08,0.0,0.16252,9e-05,20.32764]
[1778076204009,34.26,81615.39,0.0,0.1628,9e-05,20.35169]
[1778076204489,34.26,81615.54,0.0,0.16281,9e-05,20.35262]
[1778076206807,34.26,81626.52,0.0,0.16376,9e-05,20.43249]
[1778076207001,34.26,81626.52,0.0,0.16376,9e-05,20.43249]
[1778076207614,34.26,81638.12,0.0,0.16478,9e-05,20.51718]
[1778076208162,34.26,81638.12,0.0,0.16478,9e-05,20.51718]
[1778076208175,34.26,81638.12,0.0,0.16478,9e-05,20.51718]
[1778076208776,34.26,81636.67,0.0,0.16465,9e-05,20.50665]
[1778076209833,34.26,81626.37,0.0,0.16375,9e-05,20.43133]
[1778076210385,34.26,81626.37,0.0,0.16375,9e-05,20.43133]
[1778076210648,34.26,81626.37,0.0,0.16375,9e-05,20.43133]
[1778076210749,34.26,81618.04,0.0,0.16302,9e-05,20.37019]
[1778076211408,34.26,81618.04,0.0,0.16302,9e-05,20.37019]
[1778076211760,34.26,81618.51,0.0,0.16304,9e-05,20.36957]
[1778076217580,34.26,81613.37,0.0,0.16258,9e-05,20.33096]
[1778076222714,34.26,81615.23,0.0,0.16273,9e-05,20.34402]
[1778076228657,34.26,81616.86,0.0,0.16286,9e-05,20.35493]
[1778076231687,34.26,81611.94,0.0,0.16243,9e-05,20.31864]
[1778076231886,34.26,81605.59,0.0,0.16188,9e-05,20.27209]
[1778076232789,34.26,81588.88,0.0,0.16043,9e-05,20.14983]
[1778076234463,34.26,81588.5,0.0,0.1604,9e-05,20.14696]
[1778076234467,34.26,81588.5,0.0,0.1604,9e-05,20.14696]
[1778076234573,34.26,81588.5,0.0,0.1604,9e-05,20.14696]
[1778076234702,34.26,81578.69,0.0,0.15956,9e-05,20.07533]
[1778076235042,34.26,81578.69,0.0,0.15956,9e-05,20.07533]
[1778076235249,34.26,81578.69,0.0,0.15956,9e-05,20.07533]
[1778076235841,34.26,81578.69,0.0,0.15956,9e-05,20.07533]
[1778076237709,34.26,81578.02,0.0,0.15951,9e-05,20.07079]
[1778076237767,34.26,81577.12,0.0,0.15943,9e-05,20.0644]
[1778076238754,34.26,81577.12,0.0,0.15943,9e-05,20.0644]
[1778076238849,34.26,81576.54,0.0,0.15938,9e-05,20.06034]
[1778076242809,34.26,81569.06,0.0,0.15875,9e-05,20.00633]
[1778076242923,34.26,81566.72,0.0,0.15855,9e-05,19.98906]
[1778076246802,34.26,81555.32,0.0,0.15757,9e-05,19.90544]
[1778076249042,34.26,81548.68,0.0,0.15701,8e-05,19.85678]
[1778076249627,34.26,81548.68,0.0,0.15701,8e-05,19.85678]
[1778076249634,34.26,81548.68,0.0,0.15701,8e-05,19.85678]
[1778076249805,34.26,81550.61,0.0,0.15717,8e-05,19.87088]
[1778076250890,34.26,81550.61,0.0,0.15717,8e-05,19.87088]
[1778076251878,34.26,81548.69,0.0,0.15701,8e-05,19.85682]
[1778076251905,34.26,81548.48,0.0,0.15699,8e-05,19.85527]
[1778076253727,34.26,81548.35,0.0,0.15698,8e-05,19.85429]
[1778076253835,34.26,81549.39,0.0,0.15707,8e-05,19.86187]
[1778076257863,34.26,81560.61,0.0,0.15802,9e-05,19.94366]
[1778076259000,34.26,81562.04,0.0,0.15814,9e-05,19.954]
[1778076259879,34.26,81562.7,0.0,0.15819,9e-05,19.9587]
[1778076261260,34.26,81564.34,0.0,0.15833,9e-05,19.97081]
[1778076261901,34.26,81564.25,0.0,0.15833,9e-05,19.97027]
[1778076262882,34.26,81564.25,0.0,0.15833,9e-05,19.97027]
[1778076262926,34.26,81564.25,0.0,0.15833,9e-05,19.97027]
[1778076262907,34.26,81557.49,0.0,0.15775,9e-05,19.92098]
[1778076263084,34.26,81557.49,0.0,0.15775,9e-05,19.92098]
[1778076263873,34.26,81557.49,0.0,0.15775,9e-05,19.92098]
[1778076264612,34.26,81545.28,0.0,0.15672,8e-05,19.83179]
[1778076265057,34.26,81545.28,0.0,0.15672,8e-05,19.83179]
[1778076265071,34.26,81545.28,0.0,0.15672,8e-05,19.83179]
[1778076265193,34.26,81543.37,0.0,0.15655,8e-05,19.81784]
[1778076266323,34.26,81543.37,0.0,0.15655,8e-05,19.81784]
[1778076266333,34.26,81543.37,0.0,0.15655,8e-05,19.81784]
[1778076266361,34.26,81544.14,0.0,0.15662,8e-05,19.82349]
[1778076270935,34.26,81534.43,0.0,0.1558,8e-05,19.7527]
[1778076273101,34.26,81524.71,0.0,0.15496,8e-05,19.6784]
[1778076274933,34.26,81524.71,0.0,0.15496,8e-05,19.6784]
[1778076275561,34.26,81523.86,0.0,0.1549,8e-05,19.67264]
[1778076281382,34.26,81520.42,0.0,0.15462,8e-05,19.64842]
[1778076285155,34.26,81513.48,0.0,0.15405,8e-05,19.59865]
[1778076285339,34.26,81513.48,0.0,0.15405,8e-05,19.59865]
[1778076285855,34.26,81513.48,0.0,0.15405,8e-05,19.59865]
[1778076286770,34.26,81503.03,0.0,0.15317,8e-05,19.52257]
[1778076288855,34.26,81500.87,0.0,0.153,8e-05,19.50701]
[1778076289081,34.26,81494.18,0.0,0.15244,8e-05,19.45841]
[1778076289202,34.26,81494.18,0.0,0.15244,8e-05,19.45841]
[1778076289206,34.26,81494.18,0.0,0.15244,8e-05,19.45841]
[1778076289524,34.26,81494.18,0.0,0.15244,8e-05,19.45841]
[1778076289583,34.26,81494.18,0.0,0.15244,8e-05,19.45841]
[1778076289846,34.26,81494.18,0.0,0.15244,8e-05,19.45841]
[1778076289922,34.26,81482.63,0.0,0.15148,8e-05,19.37439]
[1778076290522,34.26,81482.63,0.0,0.15148,8e-05,19.37439]
[1778076290559,34.26,81482.63,0.0,0.15148,8e-05,19.37439]
[1778076290619,34.26,81470.16,0.0,0.15045,8e-05,19.2834]
[1778076291281,34.26,81470.16,0.0,0.15045,8e-05,19.2834]
[1778076291558,34.26,81470.16,0.0,0.15045,8e-05,19.2834]
[1778076291707,34.26,81470.16,0.0,0.15045,8e-05,19.2834]
[1778076291846,34.26,81462.03,0.0,0.14978,8e-05,19.22418]
[1778076293495,34.26,81455.4,0.0,0.14923,8e-05,19.17586]
[1778076293573,34.26,81436.35,0.0,0.14767,8e-05,19.03698]
[1778076294613,34.26,81436.35,0.0,0.14767,8e-05,19.03698]
[1778076294827,34.26,81432.71,0.0,0.14737,8e-05,19.01025]
[1778076299492,34.26,81432.12,0.0,0.14732,8e-05,19.00596]
[1778076299555,34.26,81432.12,0.0,0.14732,8e-05,19.00596]
[1778076299954,34.26,81433.04,0.0,0.1474,8e-05,19.01265]
[1778076301923,34.26,81415.39,0.0,0.14596,8e-05,18.8842]
[1778076303553,34.26,81421.13,0.0,0.14643,8e-05,18.92596]
[1778076303653,34.26,81420.85,0.0,0.14641,8e-05,18.92419]
[1778076304346,34.26,81420.85,0.0,0.14641,8e-05,18.92419]
[1778076304353,34.26,81420.85,0.0,0.14641,8e-05,18.92419]
[1778076304401,34.26,81420.85,0.0,0.14641,8e-05,18.92419]
[1778076304470,34.26,81420.85,0.0,0.14641,8e-05,18.92419]
[1778076304501,34.26,81418.33,0.0,0.14621,8e-05,18.90585]
[1778076305909,34.26,81418.33,0.0,0.14621,8e-05,18.90585]
[1778076306273,34.26,81427.51,0.0,0.14695,8e-05,18.9729]
[1778076306361,34.26,81427.51,0.0,0.14695,8e-05,18.9729]
[1778076306418,34.26,81427.51,0.0,0.14695,8e-05,18.9729]
[1778076306464,34.26,81426.3,0.0,0.14686,8e-05,18.96409]
[1778076307608,34.26,81426.3,0.0,0.14686,8e-05,18.96409]
[1778076309397,34.26,81419.2,0.0,0.14628,8e-05,18.91263]
[1778076309950,34.26,81419.2,0.0,0.14628,8e-05,18.91263]
[1778076311234,34.27,81414.71,0.0,0.14592,8e-05,18.88027]
[1778076311335,34.27,81403.41,0.0,0.14501,8e-05,18.7981]
[1778076313330,34.27,81403.66,0.0,0.14503,8e-05,18.80027]
[1778076313339,34.27,81403.66,0.0,0.14503,8e-05,18.80027]
[1778076313361,34.27,81403.66,0.0,0.14503,8e-05,18.80027]
[1778076313675,34.27,81403.66,0.0,0.14503,8e-05,18.80027]
[1778076313693,34.27,81403.66,0.0,0.14503,8e-05,18.80027]
[1778076313730,34.27,81397.85,0.0,0.14456,8e-05,18.75811]
[1778076315203,34.27,81398.11,0.0,0.14459,8e-05,18.76]
[1778076315272,34.27,81398.11,0.0,0.14459,8e-05,18.76]
[1778076315719,34.27,81398.11,0.0,0.14459,8e-05,18.76]
[1778076315735,34.27,81398.11,0.0,0.14459,8e-05,18.76]
[1778076315815,34.27,81400.48,0.0,0.14478,8e-05,18.7773]
[1778076317555,34.27,81400.59,0.0,0.14479,8e-05,18.77816]
[1778076317560,34.27,81400.59,0.0,0.14479,8e-05,18.77816]
[1778076317604,34.27,81400.59,0.0,0.14479,8e-05,18.77816]
[1778076317731,34.27,81400.59,0.0,0.14479,8e-05,18.77816]
[1778076317766,34.27,81406.13,0.0,0.14523,8e-05,18.81849]
[1778076318973,34.27,81415.97,0.0,0.14603,8e-05,18.89035]
[1778076321745,34.27,81416.77,0.0,0.14611,8e-05,18.89675]
[1778076321810,34.27,81418.32,0.0,0.14623,8e-05,18.90803]
[1778076322715,34.27,81418.32,0.0,0.14623,8e-05,18.90803]
[1778076322826,34.27,81430.36,0.0,0.14721,8e-05,18.9958]
[1778076323170,34.27,81430.36,0.0,0.14721,8e-05,18.9958]
[1778076323322,34.27,81430.36,0.0,0.14721,8e-05,18.9958]
[1778076323803,34.27,81445.74,0.0,0.14847,8e-05,19.10796]
[1778076324141,34.27,81445.74,0.0,0.14847,8e-05,19.10796]
[1778076324872,34.27,81444.02,0.0,0.14833,8e-05,19.09572]
[1778076325300,34.27,81444.02,0.0,0.14833,8e-05,19.09572]
[1778076325792,34.27,81444.02,0.0,0.14833,8e-05,19.09572]
[1778076325837,34.27,81430.86,0.0,0.14726,8e-05,18.99991]
[1778076330652,34.27,81418.22,0.0,0.14624,8e-05,18.90844]
[1778076331152,34.27,81418.22,0.0,0.14624,8e-05,18.90844]
[1778076331767,34.27,81404.78,0.0,0.14513,8e-05,18.8071]
[1778076333715,34.27,81397.51,0.0,0.14454,8e-05,18.75446]
[1778076333812,34.27,81397.51,0.0,0.14454,8e-05,18.75446]
[1778076333885,34.27,81397.51,0.0,0.14454,8e-05,18.75446]
[1778076333977,34.27,81392.86,0.0,0.14417,8e-05,18.7207]
[1778076334330,34.27,81392.86,0.0,0.14417,8e-05,18.7207]
[1778076334405,34.27,81392.86,0.0,0.14417,8e-05,18.7207]
[1778076334426,34.27,81392.86,0.0,0.14417,8e-05,18.7207]
[1778076334737,34.27,81379.88,0.0,0.14313,8e-05,18.62655]
[1778076335523,34.27,81379.88,0.0,0.14313,8e-05,18.62655]
[1778076337584,34.27,81370.66,0.0,0.14239,8e-05,18.55949]
[1778076338884,34.27,81372.64,0.0,0.14255,8e-05,18.5739]
[1778076338886,34.27,81372.64,0.0,0.14255,8e-05,18.5739]
[1778076338939,34.27,81376.2,0.0,0.14284,8e-05,18.5998]
[1778076339604,34.27,81376.2,0.0,0.14284,8e-05,18.5998]
[1778076339659,34.27,81377.08,0.0,0.14291,8e-05,18.60624]
[1778076341140,34.27,81377.39,0.0,0.14293,8e-05,18.60849]
[1778076341951,34.27,81377.39,0.0,0.14293,8e-05,18.60849]
[1778076341957,34.27,81371.37,0.0,0.14245,8e-05,18.56481]
[1778076343673,34.27,81363.44,0.0,0.14182,8e-05,18.5073]
[1778076343723,34.27,81363.44,0.0,0.14182,8e-05,18.5073]
[1778076343728,34.27,81363.44,0.0,0.14182,8e-05,18.5073]
[1778076343757,34.27,81363.44,0.0,0.14182,8e-05,18.5073]
[1778076343794,34.27,81363.44,0.0,0.14182,8e-05,18.5073]
[1778076343852,34.27,81364.25,0.0,0.14189,8e-05,18.51324]
[1778076344628,34.27,81364.25,0.0,0.14189,8e-05,18.51324]
[1778076344675,34.27,81364.25,0.0,0.14189,8e-05,18.51324]
[1778076344710,34.27,81364.25,0.0,0.14189,8e-05,18.51324]
[1778076344770,34.27,81364.25,0.0,0.14189,8e-05,18.51324]
[1778076344972,34.27,81358.78,0.0,0.14145,8e-05,18.4737]
[1778076345891,34.27,81358.78,0.0,0.14145,8e-05,18.4737]
[1778076345988,34.27,81347.58,0.0,0.14057,8e-05,18.39264]
[1778076346841,34.27,81347.58,0.0,0.14057,8e-05,18.39264]
[1778076346898,34.27,81345.41,0.0,0.1404,8e-05,18.3771]
[1778076347327,34.27,81345.41,0.0,0.1404,8e-05,18.3771]
[1778076347826,34.27,81357.94,0.0,0.14139,8e-05,18.46815]
[1778076348893,34.27,81357.94,0.0,0.14139,8e-05,18.46815]
[1778076349929,34.27,81362.53,0.0,0.14176,8e-05,18.50173]
[1778076349934,34.27,81362.53,0.0,0.14176,8e-05,18.50173]
[1778076350014,34.27,81357.05,0.0,0.14133,8e-05,18.46214]
[1778076352763,34.27,81356.03,0.0,0.14125,8e-05,18.45498]
[1778076352771,34.27,81356.03,0.0,0.14125,8e-05,18.45498]
[1778076352928,34.27,81363.45,0.0,0.14184,8e-05,18.50893]
[1778076353710,34.27,81377.61,0.0,0.14297,8e-05,18.6118]
[1778076355361,34.27,81377.92,0.0,0.14299,8e-05,18.61412]
[1778076355494,34.27,81377.92,0.0,0.14299,8e-05,18.61412]
[1778076355563,34.27,81377.92,0.0,0.14299,8e-05,18.61412]
[1778076355900,34.27,81377.92,0.0,0.14299,8e-05,18.61412]
[1778076355937,34.27,81391.08,0.0,0.14405,8e-05,18.70961]
[1778076356184,34.27,81391.08,0.0,0.14405,8e-05,18.70961]
[1778076356462,34.27,81391.08,0.0,0.14405,8e-05,18.70961]
[1778076356617,34.27,81391.08,0.0,0.14405,8e-05,18.70961]
[1778076356642,34.27,81390.94,0.0,0.14403,8e-05,18.70843]
[1778076357599,34.27,81390.94,0.0,0.14403,8e-05,18.70843]
[1778076357631,34.27,81390.94,0.0,0.14403,8e-05,18.70843]
[1778076357762,34.27,81392.71,0.0,0.14418,8e-05,18.72117]
[1778076358132,34.27,81392.71,0.0,0.14418,8e-05,18.72117]
[1778076358164,34.27,81392.71,0.0,0.14418,8e-05,18.72117]
[1778076358284,34.27,81392.71,0.0,0.14418,8e-05,18.72117]
[1778076358672,34.27,81392.71,0.0,0.14418,8e-05,18.72117]
[1778076358711,34.27,81392.71,0.0,0.14418,8e-05,18.72117]
[1778076359330,34.27,81399.89,0.0,0.14475,8e-05,18.77323]
[1778076359358,34.27,81399.89,0.0,0.14475,8e-05,18.77323]
[1778076359867,34.27,81399.04,0.0,0.14469,8e-05,18.76717]
[1778076360434,34.27,81399.04,0.0,0.14469,8e-05,18.76717]
[1778076360442,34.27,81399.04,0.0,0.14469,8e-05,18.76717]
[1778076360471,34.27,81399.04,0.0,0.14469,8e-05,18.76717]
[1778076360512,34.27,81399.04,0.0,0.14469,8e-05,18.76717]
[1778076360875,34.27,81399.04,0.0,0.14469,8e-05,18.76717]
[1778076360988,34.27,81399.04,0.0,0.14469,8e-05,18.76717]
[1778076360976,34.27,81400.99,0.0,0.14484,8e-05,18.78145]
[1778076361562,34.27,81400.99,0.0,0.14484,8e-05,18.78145]
[1778076362358,34.27,81401.3,0.0,0.14487,8e-05,18.7837]
[1778076363014,34.27,81401.3,0.0,0.14487,8e-05,18.7837]
[1778076362964,34.27,81403.2,0.0,0.14502,8e-05,18.79754]
[1778076364020,34.27,81403.2,0.0,0.14502,8e-05,18.79754]
[1778076367013,34.27,81403.32,0.0,0.14503,8e-05,18.7985]
[1778076367031,34.27,81418.04,0.0,0.14622,8e-05,18.90554]
[1778076368089,34.27,81411.64,0.0,0.1457,8e-05,18.8588]
[1778076368347,34.27,81411.64,0.0,0.1457,8e-05,18.8588]
[1778076368956,34.27,81393.53,0.0,0.14424,8e-05,18.72684]
[1778076369611,34.27,81393.53,0.0,0.14424,8e-05,18.72684]
[1778076369737,34.27,81393.33,0.0,0.14422,8e-05,18.72522]
[1778076370718,34.27,81393.33,0.0,0.14422,8e-05,18.72522]
[1778076370778,34.27,81393.33,0.0,0.14422,8e-05,18.72522]
[1778076370845,34.27,81393.33,0.0,0.14422,8e-05,18.72522]
[1778076370926,34.27,81393.33,0.0,0.14422,8e-05,18.72522]
[1778076370963,34.27,81393.33,0.0,0.14422,8e-05,18.72522]
[1778076371027,34.27,81377.04,0.0,0.14291,8e-05,18.60688]
[1778076371133,34.27,81377.04,0.0,0.14291,8e-05,18.60688]
[1778076371178,34.27,81377.04,0.0,0.14291,8e-05,18.60688]
[1778076371212,34.27,81377.04,0.0,0.14291,8e-05,18.60688]
[1778076371242,34.27,81377.04,0.0,0.14291,8e-05,18.60688]
[1778076371335,34.27,81377.04,0.0,0.14291,8e-05,18.60688]
[1778076371394,34.27,81377.04,0.0,0.14291,8e-05,18.60688]
[1778076371726,34.27,81377.04,0.0,0.14291,8e-05,18.60688]
[1778076371924,34.27,81377.04,0.0,0.14291,8e-05,18.60688]
[1778076371985,34.27,81373.95,0.0,0.14267,8e-05,18.58445]
[1778076372126,34.27,81373.95,0.0,0.14267,8e-05,18.58445]
[1778076372313,34.27,81373.95,0.0,0.14267,8e-05,18.58445]
[1778076372355,34.27,81373.95,0.0,0.14267,8e-05,18.58445]
[1778076372789,34.27,81373.73,0.0,0.14265,8e-05,18.58286]
[1778076373608,34.27,81373.73,0.0,0.14265,8e-05,18.58286]
[1778076373823,34.27,81373.73,0.0,0.14265,8e-05,18.58286]
[1778076373851,34.27,81373.73,0.0,0.14265,8e-05,18.58286]
[1778076373981,34.27,81373.73,0.0,0.14265,8e-05,18.58286]
[1778076374039,34.27,81373.73,0.0,0.14265,8e-05,18.58286]
[1778076374048,34.27,81360.56,0.0,0.1416,8e-05,18.48732]
[1778076374184,34.27,81360.56,0.0,0.1416,8e-05,18.48732]
[1778076374316,34.27,81360.56,0.0,0.1416,8e-05,18.48732]
[1778076374360,34.27,81360.56,0.0,0.1416,8e-05,18.48732]
[1778076374363,34.27,81360.56,0.0,0.1416,8e-05,18.48732]
[1778076374431,34.27,81360.56,0.0,0.1416,8e-05,18.48732]
[1778076374502,34.27,81360.56,0.0,0.1416,8e-05,18.48732]
[1778076374669,34.27,81360.56,0.0,0.1416,8e-05,18.48732]
[1778076374716,34.27,81360.56,0.0,0.1416,8e-05,18.48732]
[1778076374747,34.27,81360.56,0.0,0.1416,8e-05,18.48732]
[1778076374790,34.27,81360.56,0.0,0.1416,8e-05,18.48732]
[1778076374836,34.27,81360.56,0.0,0.1416,8e-05,18.48732]
[1778076374999,34.27,81360.56,0.0,0.1416,8e-05,18.48732]
[1778076375022,34.27,81364.45,0.0,0.14191,8e-05,18.51555]
[1778076376315,34.27,81365.29,0.0,0.14198,8e-05,18.52185]
[1778076376344,34.27,81365.29,0.0,0.14198,8e-05,18.52185]
[1778076376374,34.27,81365.29,0.0,0.14198,8e-05,18.52185]
[1778076376803,34.27,81371.04,0.0,0.14244,8e-05,18.56357]
[1778076377838,34.27,81359.65,0.0,0.14153,8e-05,18.48098]
[1778076380765,34.27,81352.5,0.0,0.14096,8e-05,18.4285]
[1778076380876,34.27,81337.99,0.0,0.13981,8e-05,18.32339]
[1778076381870,34.27,81337.99,0.0,0.13981,8e-05,18.32339]
[1778076382416,34.27,81330.0,0.0,0.13918,8e-05,18.26534]
[1778076382420,34.27,81330.0,0.0,0.13918,8e-05,18.26534]
[1778076382494,34.27,81330.0,0.0,0.13918,8e-05,18.26534]
[1778076382852,34.27,81329.94,0.0,0.13918,8e-05,18.26491]
[1778076384893,34.27,81316.08,0.0,0.1381,8e-05,18.1653]
[1778076387029,34.27,81316.24,0.0,0.13812,8e-05,18.16678]
[1778076388064,34.27,81321.12,0.0,0.1385,8e-05,18.20241]
[1778076390497,34.27,81328.99,0.0,0.13912,8e-05,18.25939]
[1778076390503,34.27,81328.99,0.0,0.13912,8e-05,18.25939]
[1778076390540,34.27,81328.99,0.0,0.13912,8e-05,18.25939]
[1778076390780,34.27,81328.99,0.0,0.13912,8e-05,18.25939]
[1778076390853,34.27,81328.99,0.0,0.13912,8e-05,18.25939]
[1778076390959,34.27,81327.87,0.0,0.13903,8e-05,18.25124]
[1778076391585,34.27,81327.87,0.0,0.13903,8e-05,18.25124]
[1778076392543,34.27,81327.52,0.0,0.13898,8e-05,18.24491]
[1778076392936,34.27,81325.41,0.0,0.13881,8e-05,18.22962]
[1778076394588,34.27,81325.93,0.0,0.13885,8e-05,18.23338]
[1778076394600,34.27,81325.93,0.0,0.13885,8e-05,18.23338]
[1778076394616,34.27,81325.93,0.0,0.13885,8e-05,18.23338]
[1778076394778,34.27,81325.93,0.0,0.13885,8e-05,18.23338]
[1778076394833,34.27,81325.93,0.0,0.13885,8e-05,18.23338]
[1778076395139,34.27,81326.11,0.0,0.13887,8e-05,18.23465]
[1778076395398,34.27,81326.11,0.0,0.13887,8e-05,18.23465]
[1778076395439,34.27,81326.11,0.0,0.13887,8e-05,18.23465]
[1778076395640,34.27,81326.11,0.0,0.13887,8e-05,18.23465]
[1778076395957,34.27,81325.3,0.0,0.1388,8e-05,18.22879]
[1778076396578,34.27,81325.3,0.0,0.1388,8e-05,18.22879]
[1778076396633,34.27,81325.3,0.0,0.1388,8e-05,18.22879]
[1778076396965,34.27,81321.64,0.0,0.13852,8e-05,18.20233]
[1778076397456,34.27,81321.64,0.0,0.13852,8e-05,18.20233]
[1778076397481,34.27,81321.64,0.0,0.13852,8e-05,18.20233]
[1778076397536,34.27,81321.64,0.0,0.13852,8e-05,18.20233]
[1778076397970,34.27,81330.31,0.0,0.1392,8e-05,18.2651]
[1778076398573,34.27,81330.31,0.0,0.1392,8e-05,18.2651]
[1778076398664,34.27,81330.31,0.0,0.1392,8e-05,18.2651]
[1778076398977,34.27,81338.74,0.0,0.13986,8e-05,18.32608]
[1778076400127,34.27,81344.84,0.0,0.14034,8e-05,18.36998]
[1778076400152,34.27,81344.84,0.0,0.14034,8e-05,18.36998]
[1778076400223,34.27,81344.84,0.0,0.14034,8e-05,18.36998]
[1778076400274,34.27,81344.84,0.0,0.14034,8e-05,18.36998]
[1778076400290,34.27,81344.84,0.0,0.14034,8e-05,18.36998]
[1778076400291,34.27,81344.84,0.0,0.14034,8e-05,18.36998]
[1778076400347,34.27,81344.84,0.0,0.14034,8e-05,18.36998]
[1778076400631,34.27,81344.84,0.0,0.14034,8e-05,18.36998]
[1778076400637,34.27,81344.84,0.0,0.14034,8e-05,18.36998]
[1778076400699,34.27,81344.84,0.0,0.14034,8e-05,18.36998]
[1778076401059,34.27,81360.41,0.0,0.14157,8e-05,18.48282]
[1778076403009,34.27,81370.62,0.0,0.14238,8e-05,18.55688]
[1778076404098,34.27,81387.95,0.0,0.14377,8e-05,18.68276]
[1778076406909,34.27,81379.73,0.0,0.14311,8e-05,18.62294]
[1778076406975,34.27,81379.73,0.0,0.14311,8e-05,18.62294]
[1778076407042,34.27,81373.84,0.0,0.14264,8e-05,18.58019]
[1778076407402,34.27,81373.84,0.0,0.14264,8e-05,18.58019]
[1778076407896,34.27,81373.84,0.0,0.14264,8e-05,18.58019]
[1778076408090,34.27,81316.0,0.0,0.13807,8e-05,18.16128]
[1778076408185,34.27,81316.0,0.0,0.13807,8e-05,18.16128]
[1778076409082,34.27,81316.0,0.0,0.13807,8e-05,18.16128]
[1778076409122,34.27,81314.92,0.0,0.13799,8e-05,18.15347]
[1778076409180,34.27,81314.92,0.0,0.13799,8e-05,18.15347]
[1778076409707,34.27,81314.92,0.0,0.13799,8e-05,18.15347]
[1778076410029,34.27,81314.92,0.0,0.13799,8e-05,18.15347]
[1778076410060,34.27,81315.22,0.0,0.13802,8e-05,18.15598]
[1778076410267,34.27,81315.22,0.0,0.13802,8e-05,18.15598]
[1778076410276,34.27,81315.22,0.0,0.13802,8e-05,18.15598]
[1778076410278,34.27,81315.22,0.0,0.13802,8e-05,18.15598]
[1778076410325,34.27,81315.22,0.0,0.13802,8e-05,18.15598]
[1778076410741,34.27,81315.22,0.0,0.13802,8e-05,18.15598]
[1778076410751,34.27,81315.22,0.0,0.13802,8e-05,18.15598]
[1778076410784,34.27,81315.22,0.0,0.13802,8e-05,18.15598]
[1778076410809,34.27,81315.22,0.0,0.13802,8e-05,18.15598]
[1778076411067,34.27,81323.16,0.0,0.13864,8e-05,18.21375]
[1778076416103,34.27,81302.98,0.0,0.13708,8e-05,18.069]
[1778076419868,34.27,81303.75,0.0,0.13714,8e-05,18.07438]
[1778076420139,34.27,81296.37,0.0,0.13656,8e-05,18.02095]
[1778076420844,34.27,81296.37,0.0,0.13656,8e-05,18.02095]
[1778076420892,34.27,81296.37,0.0,0.13656,8e-05,18.02095]
[1778076421144,34.27,81283.1,0.0,0.13554,8e-05,17.92528]
[1778076421225,34.27,81283.1,0.0,0.13554,8e-05,17.92528]
[1778076421730,34.27,81283.1,0.0,0.13554,8e-05,17.92528]
[1778076422013,34.27,81283.1,0.0,0.13554,8e-05,17.92528]
[1778076422153,34.27,81268.43,0.0,0.13441,8e-05,17.81955]
[1778076422241,34.27,81268.43,0.0,0.13441,8e-05,17.81955]
[1778076422309,34.27,81268.43,0.0,0.13441,8e-05,17.81955]
[1778076422383,34.27,81268.43,0.0,0.13441,8e-05,17.81955]
[1778076422559,34.27,81268.43,0.0,0.13441,8e-05,17.81955]
[1778076423001,34.27,81268.43,0.0,0.13441,8e-05,17.81958]
[1778076423425,34.27,81268.43,0.0,0.13441,8e-05,17.81958]
[1778076423657,34.27,81268.43,0.0,0.13441,8e-05,17.81958]
[1778076424116,34.27,81250.86,0.0,0.13307,8e-05,17.69318]
[1778076424208,34.27,81250.86,0.0,0.13307,8e-05,17.69318]
[1778076424492,34.27,81229.95,0.0,0.13148,8e-05,17.54292]
[1778076425385,34.27,81229.95,0.0,0.13148,8e-05,17.54292]
[1778076425971,34.27,81229.95,0.0,0.13148,8e-05,17.54292]
[1778076426133,34.28,81209.39,0.0,0.12994,8e-05,17.39618]
[1778076427224,34.28,81209.39,0.0,0.12994,8e-05,17.39618]
[1778076427547,34.28,81209.39,0.0,0.12994,8e-05,17.39618]
[1778076427798,34.28,81185.92,0.0,0.12819,7e-05,17.22879]
[1778076428498,34.28,81185.92,0.0,0.12819,7e-05,17.22879]
[1778076429377,34.28,81184.16,0.0,0.12807,7e-05,17.21658]
[1778076429697,34.28,81184.16,0.0,0.12807,7e-05,17.21658]
[1778076430019,34.28,81179.09,0.0,0.12769,7e-05,17.18073]
[1778076431039,34.28,81179.09,0.0,0.12769,7e-05,17.18073]
[1778076431064,34.28,81171.77,0.0,0.12716,7e-05,17.1294]
[1778076431232,34.28,81171.77,0.0,0.12716,7e-05,17.1294]
[1778076431236,34.28,81171.77,0.0,0.12716,7e-05,17.1294]
[1778076431253,34.28,81171.77,0.0,0.12716,7e-05,17.1294]
[1778076431587,34.28,81171.77,0.0,0.12716,7e-05,17.1294]
[1778076431618,34.28,81166.09,0.0,0.12674,7e-05,17.08886]
[1778076432337,34.28,81166.09,0.0,0.12674,7e-05,17.08886]
[1778076432405,34.28,81166.09,0.0,0.12674,7e-05,17.08886]
[1778076434417,34.28,81165.24,0.0,0.12669,7e-05,17.08365]
[1778076434690,34.28,81165.24,0.0,0.12669,7e-05,17.08365]
[1778076434700,34.28,81165.24,0.0,0.12669,7e-05,17.08365]
[1778076434786,34.28,81165.24,0.0,0.12669,7e-05,17.08365]
[1778076434819,34.28,81165.24,0.0,0.12669,7e-05,17.08365]
[1778076434921,34.28,81165.24,0.0,0.12669,7e-05,17.08365]
[1778076434983,34.28,81165.24,0.0,0.12669,7e-05,17.08365]
[1778076435054,34.28,81165.24,0.0,0.12669,7e-05,17.08365]
[1778076435100,34.28,81165.24,0.0,0.12669,7e-05,17.08365]
[1778076435156,34.28,81161.37,0.0,0.12642,7e-05,17.05782]
[1778076435262,34.28,81161.37,0.0,0.12642,7e-05,17.05782]
[1778076435310,34.28,81161.37,0.0,0.12642,7e-05,17.05782]
[1778076435474,34.28,81161.37,0.0,0.12642,7e-05,17.05782]
[1778076435524,34.28,81161.37,0.0,0.12642,7e-05,17.05782]
[1778076435674,34.28,81161.37,0.0,0.12642,7e-05,17.05782]
[1778076435686,34.28,81156.07,0.0,0.12605,7e-05,17.02126]
[1778076438736,34.29,81160.66,0.0,0.1264,7e-05,17.05594]
[1778076438810,34.29,81160.66,0.0,0.1264,7e-05,17.05594]
[1778076438867,34.29,81160.66,0.0,0.1264,7e-05,17.05594]
[1778076438960,34.29,81160.66,0.0,0.1264,7e-05,17.05594]
[1778076438996,34.29,81160.66,0.0,0.1264,7e-05,17.05594]
[1778076439022,34.29,81160.66,0.0,0.1264,7e-05,17.05594]
[1778076439073,34.29,81160.66,0.0,0.1264,7e-05,17.05594]
[1778076439123,34.29,81160.66,0.0,0.1264,7e-05,17.05594]
[1778076439175,34.29,81160.66,0.0,0.1264,7e-05,17.05594]
[1778076439159,34.29,81168.09,0.0,0.12696,7e-05,17.10988]
[1778076439216,34.29,81168.09,0.0,0.12696,7e-05,17.10988]
[1778076439383,34.29,81168.09,0.0,0.12696,7e-05,17.10988]
[1778076439400,34.29,81168.09,0.0,0.12696,7e-05,17.10988]
[1778076439592,34.29,81168.09,0.0,0.12696,7e-05,17.10988]
[1778076439648,34.29,81166.4,0.0,0.12685,7e-05,17.0987]
[1778076445104,34.29,81163.98,0.0,0.1267,7e-05,17.08417]
[1778076445109,34.29,81163.98,0.0,0.1267,7e-05,17.08417]
[1778076445189,34.29,81163.98,0.0,0.1267,7e-05,17.08417]
[1778076445132,34.3,81162.27,0.0,0.12659,7e-05,17.07381]
[1778076445496,34.3,81162.27,0.0,0.12659,7e-05,17.07381]
[1778076445519,34.3,81162.27,0.0,0.12659,7e-05,17.07381]
[1778076445606,34.3,81162.27,0.0,0.12659,7e-05,17.07381]
[1778076445662,34.3,81162.27,0.0,0.12659,7e-05,17.07381]
[1778076445698,34.3,81162.27,0.0,0.12659,7e-05,17.07381]
[1778076445878,34.3,81162.27,0.0,0.12659,7e-05,17.07381]
[1778076445957,34.3,81162.98,0.0,0.12665,7e-05,17.07981]
[1778076446450,34.3,81162.98,0.0,0.12665,7e-05,17.07981]
[1778076446482,34.3,81162.98,0.0,0.12665,7e-05,17.07981]
[1778076446551,34.3,81164.02,0.0,0.12673,7e-05,17.08722]
[1778076448852,34.3,81167.4,0.0,0.12699,7e-05,17.11285]
[1778076448866,34.3,81167.4,0.0,0.12699,7e-05,17.11285]
[1778076448963,34.3,81167.4,0.0,0.12699,7e-05,17.11285]
[1778076448998,34.3,81167.4,0.0,0.12699,7e-05,17.11285]
[1778076449147,34.3,81167.4,0.0,0.12699,7e-05,17.11285]
[1778076449163,34.3,81167.4,0.0,0.12699,7e-05,17.11285]
[1778076449197,34.3,81167.4,0.0,0.12699,7e-05,17.11285]
[1778076449214,34.3,81167.4,0.0,0.12699,7e-05,17.11285]
[1778076449170,34.3,81166.84,0.0,0.12697,7e-05,17.10999]
[1778076449241,34.3,81166.84,0.0,0.12697,7e-05,17.10999]
[1778076449417,34.3,81166.84,0.0,0.12697,7e-05,17.10999]
[1778076449974,34.3,81166.84,0.0,0.12697,7e-05,17.10999]
[1778076450020,34.3,81166.84,0.0,0.12697,7e-05,17.10999]
[1778076450039,34.3,81166.84,0.0,0.12697,7e-05,17.10999]
[1778076450224,34.3,81168.8,0.0,0.12711,7e-05,17.12397]
[1778076450838,34.3,81168.8,0.0,0.12711,7e-05,17.12397]
[1778076450949,34.3,81168.8,0.0,0.12711,7e-05,17.12397]
[1778076451782,34.3,81175.56,0.0,0.12759,7e-05,17.1685]
[1778076451826,34.3,81175.56,0.0,0.12759,7e-05,17.1685]
[1778076452009,34.3,81192.23,0.0,0.12883,7e-05,17.28814]
[1778076453200,34.3,81192.23,0.0,0.12883,7e-05,17.28814]
[1778076453216,34.3,81192.23,0.0,0.12883,7e-05,17.28814]
[1778076453207,34.3,81198.59,0.0,0.12932,7e-05,17.33443]
[1778076453272,34.3,81198.59,0.0,0.12932,7e-05,17.33443]
[1778076453310,34.3,81198.59,0.0,0.12932,7e-05,17.33443]
[1778076453431,34.3,81203.02,0.0,0.12965,7e-05,17.36613]
[1778076455199,34.3,81203.02,0.0,0.12965,7e-05,17.36613]
[1778076455211,34.3,81203.02,0.0,0.12965,7e-05,17.36613]
[1778076455417,34.31,81212.08,0.0,0.13033,8e-05,17.43126]
[1778076455481,34.31,81212.08,0.0,0.13033,8e-05,17.43126]
[1778076455624,34.31,81212.08,0.0,0.13033,8e-05,17.43126]
[1778076455649,34.31,81212.08,0.0,0.13033,8e-05,17.43126]
[1778076455750,34.31,81212.08,0.0,0.13033,8e-05,17.43126]
[1778076455830,34.31,81212.08,0.0,0.13033,8e-05,17.43126]
[1778076456078,34.31,81209.45,0.0,0.13013,8e-05,17.41276]
[1778076456941,34.31,81209.45,0.0,0.13013,8e-05,17.41276]
[1778076457004,34.31,81209.45,0.0,0.13013,8e-05,17.41276]
[1778076457156,34.31,81209.69,0.0,0.13015,8e-05,17.41448]
[1778076458749,34.31,81214.6,0.0,0.13052,8e-05,17.4498]
[1778076458798,34.31,81214.6,0.0,0.13052,8e-05,17.4498]
[1778076458955,34.31,81214.6,0.0,0.13052,8e-05,17.4498]
[1778076459257,34.31,81216.11,0.0,0.13064,8e-05,17.46076]
[1778076459294,34.31,81216.11,0.0,0.13064,8e-05,17.46076]
[1778076460246,34.31,81216.11,0.0,0.13064,8e-05,17.46076]
[1778076460242,34.31,81217.65,0.0,0.13075,8e-05,17.4719]
[1778076460295,34.31,81217.65,0.0,0.13075,8e-05,17.4719]
[1778076461105,34.31,81221.37,0.0,0.13104,8e-05,17.49894]
[1778076463484,34.31,81231.96,0.0,0.13185,8e-05,17.57584]
[1778076464695,34.31,81231.96,0.0,0.13185,8e-05,17.57584]
[1778076464744,34.31,81231.96,0.0,0.13185,8e-05,17.57584]
[1778076464751,34.31,81235.85,0.0,0.13215,8e-05,17.60398]
[1778076466908,34.31,81235.85,0.0,0.13215,8e-05,17.60437]
[1778076466961,34.31,81235.85,0.0,0.13215,8e-05,17.60437]
[1778076467027,34.31,81235.85,0.0,0.13215,8e-05,17.60437]
[1778076467058,34.31,81235.85,0.0,0.13215,8e-05,17.60437]
[1778076467172,34.31,81235.85,0.0,0.13215,8e-05,17.60437]
[1778076467155,34.31,81242.63,0.0,0.13267,8e-05,17.65305]
[1778076467343,34.31,81242.63,0.0,0.13267,8e-05,17.65305]
[1778076467380,34.31,81242.63,0.0,0.13267,8e-05,17.65305]
[1778076467408,34.31,81242.63,0.0,0.13267,8e-05,17.65305]
[1778076467478,34.31,81242.63,0.0,0.13267,8e-05,17.65305]
[1778076467800,34.31,81252.72,0.0,0.13344,8e-05,17.72585]
[1778076469530,34.31,81252.89,0.0,0.13345,8e-05,17.72708]
[1778076469667,34.31,81252.89,0.0,0.13345,8e-05,17.72708]
[1778076469757,34.31,81268.56,0.0,0.13465,8e-05,17.84013]
[1778076470984,34.31,81268.56,0.0,0.13465,8e-05,17.84013]
[1778076471062,34.31,81273.38,0.0,0.13503,8e-05,17.87557]
[1778076473706,34.31,81285.11,0.0,0.13594,8e-05,17.96087]
[1778076475818,34.31,81282.5,0.0,0.13575,8e-05,17.94237]
[1778076475951,34.31,81282.5,0.0,0.13575,8e-05,17.94237]
[1778076479501,34.31,81266.86,0.0,0.13455,8e-05,17.8301]
[1778076480463,34.31,81264.5,0.0,0.13437,8e-05,17.81332]
[1778076481239,34.31,81264.5,0.0,0.13437,8e-05,17.81332]
[1778076482094,34.31,81264.39,0.0,0.13436,8e-05,17.81275]
[1778076482220,34.31,81264.39,0.0,0.13436,8e-05,17.81275]
[1778076482183,34.31,81266.56,0.0,0.13453,8e-05,17.8286]
[1778076482511,34.31,81266.56,0.0,0.13453,8e-05,17.8286]
[1778076482781,34.31,81266.56,0.0,0.13453,8e-05,17.8286]
[1778076482865,34.31,81266.56,0.0,0.13453,8e-05,17.8286]
[1778076482895,34.31,81255.0,0.0,0.13364,8e-05,17.74529]
[1778076483555,34.31,81255.0,0.0,0.13364,8e-05,17.74529]
[1778076484706,34.31,81254.75,0.0,0.13362,8e-05,17.74349]
[1778076484768,34.31,81254.75,0.0,0.13362,8e-05,17.74349]
[1778076484789,34.31,81247.31,0.0,0.13306,8e-05,17.69004]
[1778076485578,34.31,81247.31,0.0,0.13306,8e-05,17.69004]
[1778076485643,34.31,81247.31,0.0,0.13306,8e-05,17.69004]
[1778076486011,34.31,81242.96,0.0,0.13273,8e-05,17.65886]
[1778076487087,34.31,81242.96,0.0,0.13273,8e-05,17.65886]
[1778076487187,34.31,81245.35,0.0,0.13291,8e-05,17.67612]
[1778076487651,34.31,81245.35,0.0,0.13291,8e-05,17.67612]
[1778076488103,34.31,81245.35,0.0,0.13291,8e-05,17.67612]
[1778076489253,34.31,81256.66,0.0,0.13377,8e-05,17.75706]
[1778076489352,34.31,81256.66,0.0,0.13377,8e-05,17.75706]
[1778076489397,34.31,81256.66,0.0,0.13377,8e-05,17.75706]
[1778076489657,34.31,81256.66,0.0,0.13377,8e-05,17.75706]
[1778076489743,34.31,81256.66,0.0,0.13377,8e-05,17.75706]
[1778076489940,34.31,81256.66,0.0,0.13377,8e-05,17.75706]
[1778076490001,34.31,81271.21,0.0,0.13489,8e-05,17.86208]
[1778076491670,34.31,81271.21,0.0,0.13489,8e-05,17.86208]
[1778076491746,34.31,81271.21,0.0,0.13489,8e-05,17.86208]
[1778076491899,34.31,81271.21,0.0,0.13489,8e-05,17.86208]
[1778076491956,34.31,81271.21,0.0,0.13489,8e-05,17.86208]
[1778076492006,34.31,81271.21,0.0,0.13489,8e-05,17.86208]
[1778076492148,34.32,81285.91,0.0,0.13604,8e-05,17.96943]
[1778076497059,34.32,81283.77,0.0,0.13587,8e-05,17.95401]
[1778076497520,34.32,81284.9,0.0,0.13596,8e-05,17.96215]
[1778076497539,34.32,81284.9,0.0,0.13596,8e-05,17.96215]
[1778076497734,34.32,81285.12,0.0,0.13598,8e-05,17.96375]
[1778076499961,34.32,81295.62,0.0,0.13679,8e-05,18.03941]
[1778076505140,34.32,81299.76,0.0,0.1371,8e-05,18.06863]
[1778076508174,34.31,81309.0,0.0,0.13779,8e-05,18.13302]
[1778076509816,34.31,81309.37,0.0,0.13782,8e-05,18.13578]
[1778076510237,34.31,81313.12,0.0,0.13812,8e-05,18.16286]
[1778076510472,34.31,81313.12,0.0,0.13812,8e-05,18.16286]
[1778076511929,34.31,81308.01,0.0,0.1377,8e-05,18.12223]
[1778076512065,34.31,81303.71,0.0,0.13736,8e-05,18.09091]
[1778076513177,34.31,81290.1,0.0,0.13629,8e-05,17.99202]
[1778076513441,34.31,81290.1,0.0,0.13629,8e-05,17.99202]
[1778076513515,34.31,81290.1,0.0,0.13629,8e-05,17.99202]
[1778076514298,34.31,81290.1,0.0,0.13629,8e-05,17.99202]
[1778076513850,34.31,81289.6,0.0,0.13626,8e-05,17.98842]
[1778076514408,34.31,81289.6,0.0,0.13626,8e-05,17.98842]
[1778076514618,34.31,81289.6,0.0,0.13626,8e-05,17.98842]
[1778076514925,34.31,81294.58,0.0,0.13664,8e-05,18.02398]
[1778076515906,34.31,81294.58,0.0,0.13664,8e-05,18.02398]
[1778076515962,34.31,81294.58,0.0,0.13664,8e-05,18.02398]
[1778076516063,34.31,81298.64,0.0,0.13694,8e-05,18.05249]
[1778076517893,34.31,81299.29,0.0,0.13699,8e-05,18.05708]
[1778076517932,34.31,81299.29,0.0,0.13699,8e-05,18.05708]
[1778076517983,34.31,81305.89,0.0,0.1375,8e-05,18.10457]
[1778076519299,34.31,81305.89,0.0,0.1375,8e-05,18.10457]
[1778076519372,34.31,81306.55,0.0,0.13756,8e-05,18.10947]
[1778076519430,34.31,81306.55,0.0,0.13756,8e-05,18.10947]
[1778076519987,34.31,81306.55,0.0,0.13756,8e-05,18.10947]
[1778076520088,34.31,81311.2,0.0,0.13792,8e-05,18.14312]
[1778076522359,34.31,81312.33,0.0,0.13801,8e-05,18.1514]
[1778076523009,34.31,81312.33,0.0,0.13801,8e-05,18.1514]
[1778076523990,34.31,81316.52,0.0,0.13834,8e-05,18.1817]
[1778076524033,34.31,81316.52,0.0,0.13834,8e-05,18.1817]
[1778076524128,34.31,81317.46,0.0,0.13841,8e-05,18.1885]
[1778076525983,34.31,81316.77,0.0,0.13836,8e-05,18.18353]
[1778076526286,34.31,81316.77,0.0,0.13836,8e-05,18.18353]
[1778076526039,34.31,81315.71,0.0,0.13827,8e-05,18.17588]
[1778076526627,34.31,81315.71,0.0,0.13827,8e-05,18.17588]
[1778076527094,34.31,81315.71,0.0,0.13827,8e-05,18.17588]
[1778076527316,34.31,81324.33,0.0,0.13895,8e-05,18.23817]
[1778076530244,34.31,81339.86,0.0,0.14017,8e-05,18.35034]
[1778076531138,34.31,81339.86,0.0,0.14017,8e-05,18.35034]
[1778076531269,34.31,81339.86,0.0,0.14017,8e-05,18.35034]
[1778076531302,34.31,81341.21,0.0,0.14027,8e-05,18.36001]
[1778076531570,34.31,81341.21,0.0,0.14027,8e-05,18.36001]
[1778076531684,34.31,81341.21,0.0,0.14027,8e-05,18.36001]
[1778076532309,34.31,81357.3,0.0,0.14154,8e-05,18.47629]
[1778076534875,34.31,81356.73,0.0,0.14149,8e-05,18.47169]
[1778076536091,34.31,81351.72,0.0,0.14109,8e-05,18.4351]
[1778076536113,34.31,81351.72,0.0,0.14109,8e-05,18.4351]
[1778076536295,34.31,81351.72,0.0,0.14109,8e-05,18.4351]
[1778076536322,34.31,81348.36,0.0,0.14082,8e-05,18.41045]
[1778076536379,34.31,81348.36,0.0,0.14082,8e-05,18.41045]
[1778076537317,34.31,81348.36,0.0,0.14082,8e-05,18.41045]
[1778076537324,34.31,81348.36,0.0,0.14082,8e-05,18.41045]
[1778076537356,34.31,81355.98,0.0,0.14142,8e-05,18.46536]
[1778076541045,34.31,81371.19,0.0,0.14262,8e-05,18.57479]
[1778076541362,34.31,81371.19,0.0,0.14262,8e-05,18.57479]
[1778076541370,34.31,81371.19,0.0,0.14262,8e-05,18.57479]
[1778076542289,34.31,81382.1,0.0,0.1435,8e-05,18.65397]
[1778076546923,34.31,81375.98,0.0,0.14301,8e-05,18.60954]
[1778076547039,34.31,81375.98,0.0,0.14301,8e-05,18.60954]
[1778076547174,34.31,81389.83,0.0,0.14412,8e-05,18.71004]
[1778076548108,34.31,81389.83,0.0,0.14412,8e-05,18.71004]
[1778076548236,34.31,81389.83,0.0,0.14412,8e-05,18.71004]
[1778076548278,34.31,81405.2,0.0,0.14535,8e-05,18.82163]
[1778076548501,34.31,81405.2,0.0,0.14535,8e-05,18.82163]
[1778076548811,34.31,81405.2,0.0,0.14535,8e-05,18.82163]
[1778076551086,34.31,81409.8,0.0,0.14572,8e-05,18.85489]
[1778076551131,34.31,81410.22,0.0,0.14576,8e-05,18.85791]
[1778076551604,34.31,81410.22,0.0,0.14576,8e-05,18.85791]
[1778076551786,34.31,81410.22,0.0,0.14576,8e-05,18.85791]
[1778076552140,34.31,81406.91,0.0,0.14549,8e-05,18.83383]
[1778076555202,34.3,81407.64,0.0,0.14554,8e-05,18.83865]
[1778076556318,34.3,81411.81,0.0,0.14588,8e-05,18.86873]
[1778076556346,34.3,81411.81,0.0,0.14588,8e-05,18.86873]
[1778076557285,34.3,81421.44,0.0,0.14666,8e-05,18.93879]
[1778076558312,34.3,81421.44,0.0,0.14666,8e-05,18.93879]
[1778076558340,34.3,81421.44,0.0,0.14666,8e-05,18.93879]
[1778076558373,34.3,81421.08,0.0,0.14663,8e-05,18.93605]
[1778076558672,34.3,81421.08,0.0,0.14663,8e-05,18.93605]
[1778076559193,34.3,81420.8,0.0,0.1466,8e-05,18.93402]
[1778076562375,34.3,81420.08,0.0,0.14655,8e-05,18.92908]
[1778076562396,34.3,81420.16,0.0,0.14656,8e-05,18.92978]
[1778076563112,34.3,81420.16,0.0,0.14656,8e-05,18.92978]
[1778076563222,34.3,81417.51,0.0,0.14634,8e-05,18.91068]
[1778076563927,34.3,81417.51,0.0,0.14634,8e-05,18.91068]
[1778076564382,34.31,81417.53,0.0,0.14635,8e-05,18.91104]
[1778076565279,34.31,81423.35,0.0,0.14682,8e-05,18.95352]
[1778076566405,34.31,81424.65,0.0,0.14693,8e-05,18.96308]
[1778076566413,34.31,81424.65,0.0,0.14693,8e-05,18.96308]
[1778076567355,34.31,81424.24,0.0,0.1469,8e-05,18.96022]
[1778076568415,34.31,81424.09,0.0,0.14689,8e-05,18.95924]
[1778076569295,34.31,81422.89,0.0,0.14679,8e-05,18.95063]
[1778076569525,34.31,81422.89,0.0,0.14679,8e-05,18.95063]
[1778076569532,34.31,81422.89,0.0,0.14679,8e-05,18.95063]
[1778076571808,34.31,81417.61,0.0,0.14634,8e-05,18.90873]
[1778076572365,34.31,81418.71,0.0,0.14643,8e-05,18.91662]
[1778076574875,34.31,81423.03,0.0,0.14678,8e-05,18.9481]
[1778076575038,34.31,81423.03,0.0,0.14678,8e-05,18.9481]
[1778076575357,34.31,81394.87,0.0,0.14451,8e-05,18.74368]
[1778076576338,34.31,81374.55,0.0,0.14288,8e-05,18.59627]
[1778076576509,34.31,81374.55,0.0,0.14288,8e-05,18.59627]
[1778076576567,34.31,81374.55,0.0,0.14288,8e-05,18.59627]
[1778076577199,34.31,81374.55,0.0,0.14288,8e-05,18.59627]
[1778076577332,34.31,81374.68,0.0,0.14289,8e-05,18.59724]
[1778076578095,34.31,81374.68,0.0,0.14289,8e-05,18.59724]
[1778076578289,34.31,81374.68,0.0,0.14289,8e-05,18.59724]
[1778076578341,34.31,81377.67,0.0,0.14313,8e-05,18.61921]
[1778076578653,34.31,81377.67,0.0,0.14313,8e-05,18.61921]
[1778076579317,34.31,81377.67,0.0,0.14313,8e-05,18.61921]
[1778076579326,34.31,81377.67,0.0,0.14313,8e-05,18.61921]
[1778076579367,34.31,81377.67,0.0,0.14313,8e-05,18.61921]
[1778076579395,34.31,81400.93,0.0,0.145,8e-05,18.7885]
[1778076579919,34.31,81400.93,0.0,0.145,8e-05,18.7885]
[1778076580351,34.31,81400.93,0.0,0.14501,8e-05,18.78893]
[1778076580633,34.31,81400.93,0.0,0.14501,8e-05,18.78893]
[1778076580686,34.31,81400.93,0.0,0.14501,8e-05,18.78893]
[1778076581350,34.31,81400.93,0.0,0.14501,8e-05,18.78893]
[1778076581356,34.31,81400.93,0.0,0.14501,8e-05,18.78893]
[1778076581396,34.31,81405.8,0.0,0.1454,8e-05,18.82433]
[1778076581459,34.31,81405.8,0.0,0.1454,8e-05,18.82433]
[1778076581540,34.31,81405.8,0.0,0.1454,8e-05,18.82433]
[1778076582376,34.31,81415.91,0.0,0.14622,8e-05,18.89779]
[1778076584624,34.31,81420.86,0.0,0.14662,8e-05,18.93387]
[1778076584672,34.31,81420.86,0.0,0.14662,8e-05,18.93387]
[1778076585011,34.31,81420.86,0.0,0.14662,8e-05,18.93387]
[1778076585108,34.31,81420.86,0.0,0.14662,8e-05,18.93387]
[1778076585124,34.31,81420.86,0.0,0.14662,8e-05,18.93387]
[1778076585386,34.31,81421.8,0.0,0.1467,8e-05,18.94083]
[1778076585458,34.31,81421.8,0.0,0.1467,8e-05,18.94083]
[1778076585479,34.31,81421.8,0.0,0.1467,8e-05,18.94083]
[1778076585681,34.31,81421.8,0.0,0.1467,8e-05,18.94083]
[1778076586393,34.31,81426.0,0.0,0.14704,8e-05,18.97147]
[1778076587586,34.31,81425.57,0.0,0.14701,8e-05,18.96841]
[1778076588407,34.31,81427.01,0.0,0.14713,8e-05,18.97895]
[1778076588653,34.31,81427.01,0.0,0.14713,8e-05,18.97895]
[1778076589414,34.31,81428.39,0.0,0.14724,8e-05,18.98902]
[1778076594533,34.31,81437.43,0.0,0.14798,8e-05,19.05468]
[1778076597473,34.31,81453.84,0.0,0.14932,8e-05,19.17382]
[1778076602513,34.31,81456.25,0.0,0.1495,8e-05,19.19042]
[1778076603840,34.31,81444.65,0.0,0.14855,8e-05,19.10582]
[1778076605613,34.31,81444.65,0.0,0.14855,8e-05,19.10571]
[1778076606382,34.31,81445.15,0.0,0.14859,8e-05,19.10918]
[1778076607405,34.31,81431.89,0.0,0.1475,8e-05,19.01265]
[1778076609354,34.31,81425.09,0.0,0.14695,8e-05,18.96324]
[1778076609384,34.31,81422.19,0.0,0.14672,8e-05,18.94216]
[1778076609913,34.31,81422.19,0.0,0.14672,8e-05,18.94216]
[1778076609957,34.31,81414.57,0.0,0.14609,8e-05,18.88639]
[1778076612061,34.31,81413.04,0.0,0.14597,8e-05,18.87527]
[1778076612161,34.31,81411.28,0.0,0.14582,8e-05,18.86212]
[1778076613802,34.31,81411.28,0.0,0.14582,8e-05,18.86178]
[1778076613903,34.3,81409.55,0.0,0.14567,8e-05,18.84888]
[1778076619580,34.3,81412.26,0.0,0.14587,8e-05,18.8669]
[1778076620337,34.3,81412.26,0.0,0.14587,8e-05,18.8669]
[1778076620359,34.3,81409.71,0.0,0.14566,8e-05,18.84804]
[1778076621750,34.3,81395.57,0.0,0.14452,8e-05,18.74472]
[1778076624585,34.3,81398.31,0.0,0.14473,8e-05,18.76418]
[1778076626191,34.3,81403.89,0.0,0.14518,8e-05,18.80436]
[1778076626444,34.3,81403.69,0.0,0.14516,8e-05,18.80268]
[1778076628113,34.3,81413.81,0.0,0.14597,8e-05,18.87597]
[1778076630990,34.3,81403.9,0.0,0.14516,8e-05,18.80304]
[1778076633247,34.3,81403.87,0.0,0.14513,8e-05,18.7988]
[1778076633333,34.3,81403.86,0.0,0.14513,8e-05,18.79828]
[1778076634700,34.3,81403.86,0.0,0.14513,8e-05,18.79828]
[1778076634778,34.3,81405.8,0.0,0.14529,8e-05,18.81238]
[1778076636974,34.3,81403.99,0.0,0.14513,8e-05,18.79879]
[1778076637421,34.3,81403.99,0.0,0.14513,8e-05,18.79879]
[1778076637065,34.29,81402.88,0.0,0.14504,8e-05,18.79049]
[1778076638084,34.29,81402.88,0.0,0.14504,8e-05,18.79049]
[1778076638619,34.29,81400.12,0.0,0.14481,8e-05,18.77]
[1778076639219,34.29,81394.3,0.0,0.14434,8e-05,18.72755]
[1778076639705,34.29,81394.3,0.0,0.14434,8e-05,18.72755]
[1778076639805,34.29,81392.31,0.0,0.14418,8e-05,18.71298]
[1778076643322,34.29,81397.09,0.0,0.14456,8e-05,18.74746]
[1778076648284,34.29,81398.75,0.0,0.14469,8e-05,18.75867]
[1778076648315,34.29,81400.02,0.0,0.14479,8e-05,18.7677]
[1778076650281,34.29,81399.98,0.0,0.14478,8e-05,18.76721]
[1778076650381,34.29,81406.99,0.0,0.14535,8e-05,18.81793]
[1778076651474,34.29,81406.99,0.0,0.14535,8e-05,18.81793]
[1778076651526,34.29,81406.75,0.0,0.14532,8e-05,18.81592]
[1778076653653,34.29,81394.57,0.0,0.14434,8e-05,18.72708]
[1778076655935,34.29,81373.44,0.0,0.14264,8e-05,18.57347]
[1778076656883,34.29,81373.44,0.0,0.14264,8e-05,18.57347]
[1778076656895,34.29,81373.44,0.0,0.14264,8e-05,18.57347]
[1778076657422,34.29,81374.67,0.0,0.14274,8e-05,18.58246]
[1778076662430,34.29,81382.75,0.0,0.14339,8e-05,18.64111]
[1778076663464,34.29,81370.45,0.0,0.1424,8e-05,18.55185]
[1778076663555,34.29,81370.45,0.0,0.1424,8e-05,18.55185]
[1778076663809,34.29,81370.45,0.0,0.1424,8e-05,18.55185]
[1778076663949,34.29,81369.8,0.0,0.14235,8e-05,18.54721]
[1778076665505,34.29,81369.8,0.0,0.14235,8e-05,18.54721]
[1778076665538,34.29,81364.45,0.0,0.14193,8e-05,18.50831]
[1778076666028,34.29,81364.45,0.0,0.14193,8e-05,18.50831]
[1778076666030,34.29,81364.45,0.0,0.14193,8e-05,18.50831]
[1778076666288,34.29,81363.13,0.0,0.14182,8e-05,18.49866]
[1778076668878,34.29,81354.25,0.0,0.14111,8e-05,18.43416]
[1778076669577,34.29,81352.1,0.0,0.14094,8e-05,18.41852]
[1778076670478,34.29,81336.69,0.0,0.13972,8e-05,18.30668]
[1778076673844,34.29,81328.12,0.0,0.13905,8e-05,18.2444]
[1778076673851,34.29,81328.12,0.0,0.13905,8e-05,18.2444]
[1778076673894,34.29,81328.12,0.0,0.13905,8e-05,18.2444]
[1778076674342,34.29,81328.12,0.0,0.13905,8e-05,18.2444]
[1778076674361,34.29,81322.69,0.0,0.13862,8e-05,18.20508]
[1778076675612,34.29,81322.92,0.0,0.13864,8e-05,18.20674]
[1778076676090,34.29,81326.64,0.0,0.13893,8e-05,18.23362]
[1778076677827,34.29,81327.21,0.0,0.13897,8e-05,18.23771]
[1778076677860,34.29,81327.21,0.0,0.13897,8e-05,18.23771]
[1778076679732,34.29,81327.96,0.0,0.13903,8e-05,18.24304]
[1778076679775,34.29,81327.96,0.0,0.13903,8e-05,18.24304]
[1778076680068,34.29,81328.19,0.0,0.13905,8e-05,18.24467]
[1778076681418,34.29,81346.54,0.0,0.14049,8e-05,18.37731]
[1778076681689,34.29,81346.54,0.0,0.14049,8e-05,18.37731]
[1778076681719,34.29,81346.54,0.0,0.14049,8e-05,18.37731]
[1778076682104,34.29,81344.71,0.0,0.14035,8e-05,18.36411]
[1778076687120,34.29,81343.49,0.0,0.14026,8e-05,18.35569]
[1778076687532,34.29,81343.49,0.0,0.14026,8e-05,18.35569]
[1778076688080,34.29,81343.49,0.0,0.14026,8e-05,18.35569]
[1778076689775,34.29,81343.06,0.0,0.14023,8e-05,18.35302]
[1778076690447,34.29,81341.02,0.0,0.14007,8e-05,18.33837]
[1778076691292,34.29,81341.02,0.0,0.14007,8e-05,18.33837]
[1778076691296,34.29,81341.02,0.0,0.14007,8e-05,18.33837]
[1778076691301,34.29,81341.02,0.0,0.14007,8e-05,18.33837]
[1778076691793,34.29,81340.93,0.0,0.14004,8e-05,18.33381]
[1778076691820,34.29,81340.93,0.0,0.14004,8e-05,18.33381]
[1778076692151,34.29,81340.93,0.0,0.14004,8e-05,18.33366]
[1778076693805,34.29,81338.04,0.0,0.13981,8e-05,18.31262]
[1778076694091,34.29,81338.04,0.0,0.13981,8e-05,18.31262]
[1778076694312,34.29,81338.04,0.0,0.13981,8e-05,18.31262]
[1778076694479,34.29,81315.7,0.0,0.13805,8e-05,18.15103]
[1778076695460,34.29,81315.7,0.0,0.13805,8e-05,18.15103]
[1778076695478,34.29,81304.34,0.0,0.13717,8e-05,18.06901]
[1778076695855,34.29,81304.34,0.0,0.13717,8e-05,18.06901]
[1778076696471,34.29,81306.65,0.0,0.13735,8e-05,18.08584]
[1778076697881,34.29,81305.63,0.0,0.13727,8e-05,18.0786]
[1778076697896,34.29,81305.63,0.0,0.13727,8e-05,18.0786]
[1778076698193,34.29,81305.7,0.0,0.13728,8e-05,18.07924]
[1778076699895,34.29,81302.93,0.0,0.13707,8e-05,18.0594]
[1778076699921,34.29,81302.93,0.0,0.13707,8e-05,18.0594]
[1778076700532,34.29,81303.07,0.0,0.13708,8e-05,18.06058]
[1778076701918,34.29,81302.52,0.0,0.13704,8e-05,18.05676]
[1778076702531,34.29,81299.18,0.0,0.13678,8e-05,18.03282]
[1778076704275,34.29,81295.79,0.0,0.13652,8e-05,18.00855]
[1778076704513,34.29,81297.32,0.0,0.13664,8e-05,18.01954]
[1778076706306,34.29,81308.73,0.0,0.13753,8e-05,18.10231]
[1778076707209,34.29,81308.73,0.0,0.13753,8e-05,18.10231]
[1778076707971,34.29,81312.31,0.0,0.13781,8e-05,18.12828]
[1778076708020,34.29,81312.31,0.0,0.13781,8e-05,18.12828]
[1778076708263,34.29,81312.31,0.0,0.13781,8e-05,18.12836]
[1778076709994,34.29,81312.13,0.0,0.1378,8e-05,18.12714]
[1778076710021,34.29,81312.13,0.0,0.1378,8e-05,18.12714]
[1778076710277,34.29,81312.83,0.0,0.13785,8e-05,18.13226]
[1778076712018,34.29,81313.46,0.0,0.1379,8e-05,18.13688]
[1778076712045,34.29,81313.46,0.0,0.1379,8e-05,18.13688]
[1778076712069,34.29,81313.46,0.0,0.1379,8e-05,18.13688]
[1778076714034,34.29,81312.08,0.0,0.1378,8e-05,18.12704]
[1778076714056,34.29,81312.08,0.0,0.1378,8e-05,18.12704]
[1778076714061,34.29,81312.08,0.0,0.1378,8e-05,18.12704]
[1778076714085,34.29,81312.08,0.0,0.1378,8e-05,18.12704]
[1778076715237,34.29,81310.55,0.0,0.13768,8e-05,18.11607]
[1778076715272,34.29,81310.55,0.0,0.13768,8e-05,18.11607]
[1778076715283,34.29,81310.55,0.0,0.13768,8e-05,18.11607]
[1778076716911,34.29,81317.13,0.0,0.13819,8e-05,18.16372]
[1778076717121,34.29,81317.13,0.0,0.13819,8e-05,18.16372]
[1778076717529,34.29,81317.13,0.0,0.13819,8e-05,18.16372]
[1778076717551,34.29,81320.76,0.0,0.13848,8e-05,18.18997]
[1778076719681,34.29,81321.59,0.0,0.13854,8e-05,18.19593]
[1778076720339,34.29,81321.59,0.0,0.13854,8e-05,18.19593]
[1778076722326,34.29,81321.75,0.0,0.13855,8e-05,18.19704]
[1778076722378,34.29,81321.75,0.0,0.13855,8e-05,18.19704]
[1778076727551,34.29,81325.76,0.0,0.13886,8e-05,18.2259]
[1778076728507,34.29,81325.98,0.0,0.13888,8e-05,18.22745]
[1778076728667,34.29,81325.93,0.0,0.13888,8e-05,18.22706]
[1778076728875,34.29,81325.93,0.0,0.13888,8e-05,18.22706]
[1778076729462,34.29,81325.98,0.0,0.13888,8e-05,18.22742]
[1778076729935,34.29,81325.98,0.0,0.13888,8e-05,18.22742]
[1778076730419,34.29,81307.96,0.0,0.13747,8e-05,18.09732]
[1778076731825,34.29,81304.32,0.0,0.13719,8e-05,18.07122]
[1778076731838,34.29,81304.32,0.0,0.13719,8e-05,18.07122]
[1778076732295,34.29,81304.32,0.0,0.13719,8e-05,18.07122]
[1778076732538,34.29,81305.37,0.0,0.13728,8e-05,18.07899]
[1778076735480,34.29,81307.52,0.0,0.13745,8e-05,18.09488]
[1778076735516,34.29,81307.52,0.0,0.13745,8e-05,18.09488]
[1778076735545,34.29,81307.52,0.0,0.13745,8e-05,18.09488]
[1778076735556,34.29,81310.52,0.0,0.13768,8e-05,18.11669]
[1778076736293,34.29,81310.52,0.0,0.13768,8e-05,18.11669]
[1778076736315,34.29,81310.52,0.0,0.13768,8e-05,18.11669]
[1778076736524,34.29,81314.02,0.0,0.13796,8e-05,18.14209]
[1778076737975,34.29,81313.95,0.0,0.13795,8e-05,18.14168]
[1778076738489,34.29,81316.88,0.0,0.13818,8e-05,18.16291]
[1778076740504,34.29,81326.29,0.0,0.13892,8e-05,18.23092]
[1778076742345,34.29,81333.52,0.0,0.13949,8e-05,18.28316]
[1778076742517,34.29,81333.3,0.0,0.13947,8e-05,18.28149]
[1778076745537,34.29,81345.94,0.0,0.14046,8e-05,18.37263]
[1778076746189,34.29,81345.94,0.0,0.14046,8e-05,18.37263]
[1778076746244,34.29,81345.94,0.0,0.14046,8e-05,18.37263]
[1778076746600,34.29,81354.5,0.0,0.14114,8e-05,18.43442]
[1778076746731,34.29,81354.5,0.0,0.14114,8e-05,18.43442]
[1778076747369,34.29,81354.5,0.0,0.14114,8e-05,18.43442]
[1778076747377,34.29,81354.5,0.0,0.14114,8e-05,18.43442]
[1778076747552,34.29,81354.5,0.0,0.14114,8e-05,18.43474]
[1778076748976,34.29,81361.53,0.0,0.1417,8e-05,18.48561]
[1778076749566,34.29,81362.85,0.0,0.1418,8e-05,18.4951]
[1778076751654,34.29,81362.92,0.0,0.14179,8e-05,18.49226]
[1778076752153,34.29,81362.92,0.0,0.14179,8e-05,18.49226]
[1778076752472,34.29,81362.92,0.0,0.14179,8e-05,18.49226]
[1778076752595,34.29,81363.22,0.0,0.14181,8e-05,18.49462]
[1778076753601,34.29,81353.3,0.0,0.14102,8e-05,18.42247]
[1778076754487,34.29,81353.3,0.0,0.14102,8e-05,18.42247]
[1778076754502,34.29,81353.3,0.0,0.14102,8e-05,18.42247]
[1778076754608,34.29,81353.04,0.0,0.141,8e-05,18.4203]
[1778076756512,34.29,81354.7,0.0,0.14113,8e-05,18.43202]
[1778076756622,34.29,81353.54,0.0,0.14103,8e-05,18.42332]
[1778076758536,34.29,81357.11,0.0,0.14131,8e-05,18.44885]
[1778076758543,34.29,81357.11,0.0,0.14131,8e-05,18.44885]
[1778076759422,34.29,81355.84,0.0,0.14121,8e-05,18.43933]
[1778076759491,34.29,81355.84,0.0,0.14121,8e-05,18.43933]
[1778076759523,34.29,81355.83,0.0,0.1412,8e-05,18.43894]
[1778076762049,34.29,81371.08,0.0,0.14241,8e-05,18.5493]
[1778076767379,34.29,81379.76,0.0,0.14311,8e-05,18.61258]
[1778076767419,34.29,81379.76,0.0,0.14311,8e-05,18.61258]
[1778076767486,34.29,81379.76,0.0,0.14311,8e-05,18.61258]
[1778076767547,34.29,81379.76,0.0,0.14311,8e-05,18.61258]
[1778076767588,34.29,81379.76,0.0,0.14311,8e-05,18.61258]
[1778076767559,34.29,81372.5,0.0,0.14253,8e-05,18.55955]
[1778076767852,34.29,81372.5,0.0,0.14253,8e-05,18.55955]
[1778076767911,34.29,81372.5,0.0,0.14253,8e-05,18.55955]
[1778076768051,34.29,81372.5,0.0,0.14253,8e-05,18.55955]
[1778076768609,34.29,81360.65,0.0,0.14158,8e-05,18.47331]
[1778076768755,34.29,81360.65,0.0,0.14158,8e-05,18.47331]
[1778076768980,34.29,81360.65,0.0,0.14158,8e-05,18.47331]
[1778076771167,34.29,81359.07,0.0,0.14145,8e-05,18.46123]
[1778076771430,34.29,81359.07,0.0,0.14145,8e-05,18.46123]
[1778076771722,34.29,81359.07,0.0,0.14145,8e-05,18.46123]
[1778076771637,34.29,81354.63,0.0,0.14109,8e-05,18.42906]
[1778076772036,34.29,81354.63,0.0,0.14109,8e-05,18.42906]
[1778076772275,34.29,81354.63,0.0,0.14109,8e-05,18.42906]
[1778076772451,34.29,81354.63,0.0,0.14109,8e-05,18.42906]
[1778076772517,34.29,81354.63,0.0,0.14109,8e-05,18.42906]
[1778076772531,34.29,81354.63,0.0,0.14109,8e-05,18.42906]
[1778076772618,34.29,81365.87,0.0,0.14198,8e-05,18.5102]
[1778076772965,34.29,81365.87,0.0,0.14198,8e-05,18.5102]
[1778076773041,34.29,81373.67,0.0,0.14261,8e-05,18.567]
[1778076773687,34.29,81373.67,0.0,0.14261,8e-05,18.567]
[1778076773749,34.29,81373.85,0.0,0.14262,8e-05,18.56846]
[1778076774868,34.29,81373.85,0.0,0.14262,8e-05,18.56846]
[1778076775026,34.29,81373.85,0.0,0.14262,8e-05,18.56846]
[1778076775623,34.29,81373.85,0.0,0.14262,8e-05,18.56846]
[1778076776797,34.29,81384.56,0.0,0.14348,8e-05,18.64625]
[1778076776827,34.29,81384.56,0.0,0.14348,8e-05,18.64625]
[1778076777446,34.29,81390.32,0.0,0.14394,8e-05,18.68806]
[1778076778411,34.29,81390.32,0.0,0.14394,8e-05,18.68806]
[1778076778418,34.29,81390.32,0.0,0.14394,8e-05,18.68806]
[1778076778617,34.29,81397.38,0.0,0.14451,8e-05,18.73928]
[1778076781622,34.29,81387.29,0.0,0.14369,8e-05,18.66563]
[1778076782607,34.29,81376.98,0.0,0.14287,8e-05,18.59072]
[1778076783822,34.29,81369.58,0.0,0.14228,8e-05,18.53697]
[1778076783960,34.29,81369.58,0.0,0.14228,8e-05,18.53697]
[1778076784600,34.29,81366.11,0.0,0.142,8e-05,18.51183]
[1778076786677,34.29,81354.97,0.0,0.14112,8e-05,18.43099]
[1778076789611,34.29,81359.94,0.0,0.14151,8e-05,18.46681]
[1778076789618,34.29,81360.26,0.0,0.14153,8e-05,18.46874]
[1778076794540,34.29,81373.69,0.0,0.14258,8e-05,18.565]
[1778076796558,34.28,81373.62,0.0,0.14258,8e-05,18.56433]
[1778076796614,34.28,81373.62,0.0,0.14258,8e-05,18.56433]
[1778076796698,34.29,81390.2,0.0,0.1439,8e-05,18.68469]
[1778076798701,34.29,81393.67,0.0,0.14418,8e-05,18.70988]
[1778076798708,34.29,81393.67,0.0,0.14418,8e-05,18.70988]
[1778076798933,34.28,81395.2,0.0,0.1443,8e-05,18.72075]
[1778076800888,34.28,81397.92,0.0,0.14452,8e-05,18.74035]
[1778076800906,34.28,81397.92,0.0,0.14452,8e-05,18.74035]
[1778076801165,34.28,81397.92,0.0,0.14452,8e-05,18.74035]
[1778076801621,34.28,81398.78,0.0,0.14459,8e-05,18.74643]
[1778076804903,34.28,81400.44,0.0,0.14471,8e-05,18.75791]
[1778076805191,34.28,81400.44,0.0,0.14471,8e-05,18.75791]
[1778076805687,34.28,81400.4,0.0,0.14471,8e-05,18.75742]
[1778076810713,34.28,81397.13,0.0,0.14444,8e-05,18.73291]
[1778076815723,34.28,81397.76,0.0,0.14446,8e-05,18.73296]
[1778076817756,34.28,81400.88,0.0,0.1447,8e-05,18.75518]
[1778076818480,34.28,81406.48,0.0,0.14515,8e-05,18.79572]
[1778076822279,34.28,81406.79,0.0,0.14517,8e-05,18.79738]
[1778076822348,34.28,81405.39,0.0,0.14506,8e-05,18.787]
[1778076826512,34.28,81393.39,0.0,0.14408,8e-05,18.69913]
[1778076828218,34.28,81381.97,0.0,0.14316,8e-05,18.61604]
[1778076829928,34.28,81376.61,0.0,0.14273,8e-05,18.57713]
[1778076830593,34.28,81376.61,0.0,0.14273,8e-05,18.57713]
[1778076834181,34.28,81387.13,0.0,0.14358,8e-05,18.65383]
[1778076839526,34.28,81394.61,0.0,0.14418,8e-05,18.7081]
[1778076845255,34.28,81391.17,0.0,0.1439,8e-05,18.68287]
[1778076847093,34.28,81395.61,0.0,0.14426,8e-05,18.71511]
[1778076847720,34.28,81395.61,0.0,0.14426,8e-05,18.71511]
[1778076847758,34.28,81409.07,0.0,0.14534,8e-05,18.81289]
[1778076847840,34.28,81409.07,0.0,0.14534,8e-05,18.81289]
[1778076847951,34.28,81409.07,0.0,0.14534,8e-05,18.81289]
[1778076848266,34.28,81409.07,0.0,0.14534,8e-05,18.81289]
[1778076848362,34.28,81409.07,0.0,0.14534,8e-05,18.81289]
[1778076848419,34.28,81425.61,0.0,0.14668,8e-05,18.9331]
[1778076849053,34.28,81425.61,0.0,0.14668,8e-05,18.9331]
[1778076849096,34.28,81425.61,0.0,0.14668,8e-05,18.9331]
[1778076849179,34.28,81425.61,0.0,0.14668,8e-05,18.9331]
[1778076849468,34.28,81425.61,0.0,0.14668,8e-05,18.9331]
[1778076849470,34.28,81433.41,0.0,0.14732,8e-05,18.98967]
[1778076850051,34.28,81433.41,0.0,0.14732,8e-05,18.98967]
[1778076850636,34.28,81433.41,0.0,0.14732,8e-05,18.98967]
[1778076850661,34.28,81433.41,0.0,0.14732,8e-05,18.98967]
[1778076850673,34.28,81439.89,0.0,0.14784,8e-05,19.03674]
[1778076851833,34.28,81439.65,0.0,0.14783,8e-05,19.03511]
[1778076851925,34.28,81439.65,0.0,0.14783,8e-05,19.03511]
[1778076851943,34.28,81439.65,0.0,0.14783,8e-05,19.03511]
[1778076852313,34.28,81449.68,0.0,0.14865,8e-05,19.10817]
[1778076853788,34.28,81454.84,0.0,0.14907,8e-05,19.14569]
[1778076854329,34.28,81453.22,0.0,0.14894,8e-05,19.13378]
[1778076855838,34.28,81455.25,0.0,0.1491,8e-05,19.14846]
[1778076856342,34.28,81456.54,0.0,0.14921,8e-05,19.15772]
[1778076861378,34.28,81450.33,0.0,0.14869,8e-05,19.11187]
[1778076865039,34.27,81451.65,0.0,0.14879,8e-05,19.12106]
[1778076865714,34.27,81451.65,0.0,0.14879,8e-05,19.12106]
[1778076865690,34.27,81443.59,0.0,0.14813,8e-05,19.06222]
[1778076866713,34.27,81431.12,0.0,0.14711,8e-05,18.97105]
[1778076867977,34.27,81427.23,0.0,0.14678,8e-05,18.94213]
[1778076868466,34.27,81427.23,0.0,0.14678,8e-05,18.94213]
[1778076868740,34.27,81427.23,0.0,0.14678,8e-05,18.94213]
[1778076868764,34.27,81429.26,0.0,0.14694,8e-05,18.9564]
[1778076874410,34.27,81433.79,0.0,0.14726,8e-05,18.98317]
[1778076879507,34.26,81436.85,0.0,0.14747,8e-05,19.00239]
[1778076882153,34.26,81441.85,0.0,0.14787,8e-05,19.03786]
[1778076882528,34.26,81444.44,0.0,0.14808,8e-05,19.05645]
[1778076885247,34.26,81446.74,0.0,0.14826,8e-05,19.07211]
[1778076885549,34.26,81450.41,0.0,0.14855,8e-05,19.09852]
[1778076886646,34.26,81464.34,0.0,0.14969,8e-05,19.19968]
[1778076887587,34.26,81473.76,0.0,0.15047,8e-05,19.2682]
[1778076892626,34.26,81477.81,0.0,0.15079,8e-05,19.29652]
[1778076894708,34.25,81480.82,0.0,0.15103,8e-05,19.31781]
[1778076894803,34.25,81482.77,0.0,0.15119,8e-05,19.3317]
[1778076895804,34.25,81482.77,0.0,0.15119,8e-05,19.3317]
[1778076896626,34.25,81486.79,0.0,0.15152,8e-05,19.36028]
[1778076899647,34.25,81476.45,0.0,0.15065,8e-05,19.28374]
[1778076902806,34.25,81466.93,0.0,0.14985,8e-05,19.21331]
[1778076905399,34.25,81465.01,0.0,0.14968,8e-05,19.19847]
[1778076905690,34.25,81460.58,0.0,0.14931,8e-05,19.1658]
[1778076907488,34.25,81463.66,0.0,0.14956,8e-05,19.18791]
[1778076907789,34.25,81454.0,0.0,0.14876,8e-05,19.11713]
[1778076908435,34.25,81454.0,0.0,0.14876,8e-05,19.11713]
[1778076908775,34.25,81449.47,0.0,0.14838,8e-05,19.0838]
[1778076914027,34.24,81444.83,0.0,0.14798,8e-05,19.04785]
[1778076914432,34.24,81444.83,0.0,0.14798,8e-05,19.04785]
[1778076914756,34.24,81446.14,0.0,0.14808,8e-05,19.05695]
[1778076914910,34.24,81446.14,0.0,0.14808,8e-05,19.05695]
[1778076915763,34.24,81437.33,0.0,0.14736,8e-05,18.99231]
[1778076917295,34.24,81436.79,0.0,0.14731,8e-05,18.98801]
[1778076917824,34.24,81436.79,0.0,0.14731,8e-05,18.98801]
[1778076917777,34.24,81435.11,0.0,0.14717,8e-05,18.9754]
[1778076918838,34.24,81436.86,0.0,0.14731,8e-05,18.98779]
[1778076919694,34.24,81436.86,0.0,0.14731,8e-05,18.98779]
[1778076919870,34.24,81468.19,0.0,0.14987,8e-05,19.21556]
[1778076920300,34.24,81468.19,0.0,0.14987,8e-05,19.21556]
[1778076920800,34.24,81468.19,0.0,0.14987,8e-05,19.21556]
[1778076921152,34.24,81468.19,0.0,0.14987,8e-05,19.21556]
[1778076921816,34.24,81471.28,0.0,0.15012,8e-05,19.23772]
[1778076922650,34.24,81471.28,0.0,0.15012,8e-05,19.23772]
[1778076922814,34.24,81476.17,0.0,0.15052,8e-05,19.27298]
[1778076927856,34.23,81485.11,0.0,0.15124,8e-05,19.33643]
[1778076932884,34.23,81493.58,0.0,0.1519,8e-05,19.39246]
[1778076935418,34.23,81493.12,0.0,0.15185,8e-05,19.38829]
[1778076935549,34.23,81493.12,0.0,0.15185,8e-05,19.38829]
[1778076935734,34.23,81493.12,0.0,0.15185,8e-05,19.38829]
[1778076935905,34.23,81494.68,0.0,0.15198,8e-05,19.39968]
[1778076936357,34.23,81494.68,0.0,0.15198,8e-05,19.39968]
[1778076936404,34.23,81494.68,0.0,0.15198,8e-05,19.39968]
[1778076936587,34.23,81494.68,0.0,0.15198,8e-05,19.39968]
[1778076936628,34.23,81515.36,0.0,0.1537,8e-05,19.55031]
[1778076937057,34.23,81515.36,0.0,0.1537,8e-05,19.55031]
[1778076937067,34.23,81521.78,0.0,0.15424,8e-05,19.5966]
[1778076938766,34.23,81521.78,0.0,0.15424,8e-05,19.5966]
[1778076938782,34.23,81521.78,0.0,0.15424,8e-05,19.5966]
[1778076938821,34.23,81521.78,0.0,0.15424,8e-05,19.5966]
[1778076938827,34.23,81524.96,0.0,0.15449,8e-05,19.61917]
[1778076939166,34.23,81524.96,0.0,0.15449,8e-05,19.61917]
[1778076939618,34.23,81524.28,0.0,0.15443,8e-05,19.61366]
[1778076942866,34.22,81527.49,0.0,0.15469,8e-05,19.63596]
[1778076942884,34.22,81526.11,0.0,0.15456,8e-05,19.62468]
[1778076946896,34.22,81526.28,0.0,0.15455,8e-05,19.62412]
[1778076946907,34.22,81526.28,0.0,0.15455,8e-05,19.62412]
[1778076946914,34.22,81526.28,0.0,0.15455,8e-05,19.62412]
[1778076948928,34.22,81533.53,0.0,0.15515,8e-05,19.67605]
[1778076949135,34.22,81534.52,0.0,0.15523,8e-05,19.6828]
[1778076950849,34.22,81534.52,0.0,0.15523,8e-05,19.6828]
[1778076950891,34.22,81536.82,0.0,0.15541,8e-05,19.6991]
[1778076952018,34.22,81544.08,0.0,0.15602,8e-05,19.75166]
[1778076952724,34.22,81544.08,0.0,0.15602,8e-05,19.75166]
[1778076953401,34.21,81547.18,0.0,0.15628,8e-05,19.77414]
[1778076953853,34.21,81547.18,0.0,0.15628,8e-05,19.77414]
[1778076953919,34.21,81549.94,0.0,0.15651,8e-05,19.79404]
[1778076954998,34.21,81541.4,0.0,0.15579,8e-05,19.73125]
[1778076955672,34.21,81532.95,0.0,0.15507,8e-05,19.66902]
[1778076960353,34.21,81530.13,0.0,0.15481,8e-05,19.64658]
[1778076960769,34.21,81514.52,0.0,0.15348,8e-05,19.53168]
[1778076962513,34.21,81498.58,0.0,0.15214,8e-05,19.41387]
[1778076963300,34.21,81498.58,0.0,0.15214,8e-05,19.41387]
[1778076964917,34.21,81500.54,0.0,0.15229,8e-05,19.42763]
[1778076965500,34.21,81497.58,0.0,0.15204,8e-05,19.4055]
[1778076965734,34.21,81497.58,0.0,0.15204,8e-05,19.4055]
[1778076966603,34.2,81500.39,0.0,0.15227,8e-05,19.42553]
[1778076966755,34.2,81510.54,0.0,0.15311,8e-05,19.49923]
[1778076967775,34.2,81510.54,0.0,0.15311,8e-05,19.49923]
[1778076967875,34.2,81524.53,0.0,0.15428,8e-05,19.60101]
[1778076968030,34.2,81524.53,0.0,0.15428,8e-05,19.60101]
[1778076968787,34.2,81524.53,0.0,0.15428,8e-05,19.60101]
[1778076969121,34.2,81523.68,0.0,0.1542,8e-05,19.5942]
[1778076969546,34.2,81521.42,0.0,0.154,8e-05,19.57696]
[1778076974626,34.2,81527.6,0.0,0.15449,8e-05,19.61963]
[1778076980213,34.19,81530.51,0.0,0.15469,8e-05,19.63688]
[1778076985613,34.19,81527.56,0.0,0.15441,8e-05,19.61263]
[1778076985918,34.18,81524.69,0.0,0.15416,8e-05,19.591]
[1778076991020,34.18,81516.04,0.0,0.1534,8e-05,19.5247]
[1778076992053,34.18,81513.03,0.0,0.15311,8e-05,19.49833]
[1778076992169,34.18,81513.03,0.0,0.15311,8e-05,19.49833]
[1778076992915,34.18,81500.27,0.0,0.15204,8e-05,19.40443]
[1778076993578,34.18,81500.27,0.0,0.15204,8e-05,19.40443]
[1778076993590,34.18,81498.48,0.0,0.15188,8e-05,19.39079]
[1778076996739,34.17,81509.3,0.0,0.15277,8e-05,19.46861]
[1778077000367,34.17,81501.89,0.0,0.15214,8e-05,19.41285]
[1778077001722,34.17,81501.33,0.0,0.15208,8e-05,19.40825]
[1778077001857,34.17,81501.33,0.0,0.15208,8e-05,19.40825]
[1778077003237,34.17,81494.4,0.0,0.15149,8e-05,19.35666]
[1778077003247,34.17,81494.4,0.0,0.15149,8e-05,19.35666]
[1778077003430,34.17,81489.48,0.0,0.15108,8e-05,19.32007]
[1778077007222,34.17,81492.06,0.0,0.15127,8e-05,19.33725]
[1778077007864,34.17,81492.06,0.0,0.15127,8e-05,19.33725]
[1778077008565,34.17,81492.35,0.0,0.15129,8e-05,19.33878]
[1778077008691,34.17,81492.35,0.0,0.15129,8e-05,19.33878]
[1778077008915,34.17,81492.35,0.0,0.15129,8e-05,19.33878]
[1778077009006,34.16,81488.77,0.0,0.15098,8e-05,19.31202]
[1778077009730,34.16,81488.77,0.0,0.15098,8e-05,19.31202]
[1778077011861,34.16,81483.19,0.0,0.15051,8e-05,19.27008]
[1778077011883,34.16,81475.26,0.0,0.14985,8e-05,19.21162]
[1778077015894,34.16,81476.08,0.0,0.14989,8e-05,19.21602]
[1778077015955,34.16,81473.7,0.0,0.14968,8e-05,19.1972]
[1778077016132,34.16,81473.7,0.0,0.14968,8e-05,19.1972]
[1778077017902,34.16,81473.82,0.0,0.14969,8e-05,19.19808]
[1778077017907,34.16,81473.2,0.0,0.14963,8e-05,19.19283]
[1778077018155,34.16,81473.2,0.0,0.14963,8e-05,19.19283]
[1778077018589,34.15,81464.13,0.0,0.14887,8e-05,19.12582]
[1778077022652,34.15,81453.08,0.0,0.14794,8e-05,19.04264]
[1778077027737,34.15,81444.19,0.0,0.14718,8e-05,18.97559]
[1778077031052,34.14,81433.93,0.0,0.14632,8e-05,18.89805]
[1778077031155,34.14,81433.93,0.0,0.14632,8e-05,18.89805]
[1778077032854,34.14,81421.97,0.0,0.14533,8e-05,18.8098]
[1778077033879,34.14,81421.97,0.0,0.14533,8e-05,18.8098]
[1778077033893,34.14,81421.97,0.0,0.14533,8e-05,18.8098]
[1778077033907,34.14,81422.51,0.0,0.14537,8e-05,18.81323]
[1778077034231,34.14,81422.51,0.0,0.14537,8e-05,18.81323]
[1778077034662,34.14,81422.51,0.0,0.14537,8e-05,18.813]
[1778077035887,34.14,81422.51,0.0,0.14537,8e-05,18.813]
[1778077035948,34.14,81423.68,0.0,0.14546,8e-05,18.82104]
[1778077036049,34.14,81423.68,0.0,0.14546,8e-05,18.82104]
[1778077036146,34.14,81423.68,0.0,0.14546,8e-05,18.82104]
[1778077036242,34.14,81423.68,0.0,0.14546,8e-05,18.82104]
[1778077036936,34.14,81423.68,0.0,0.14546,8e-05,18.82104]
[1778077036676,34.14,81423.68,0.0,0.14545,8e-05,18.82079]
[1778077037601,34.14,81423.68,0.0,0.14545,8e-05,18.82079]
[1778077040704,34.14,81413.31,0.0,0.14459,8e-05,18.74321]
[1778077041885,34.14,81413.31,0.0,0.14459,8e-05,18.74321]
[1778077042229,34.14,81412.25,0.0,0.1445,8e-05,18.73506]
[1778077042285,34.14,81412.25,0.0,0.1445,8e-05,18.73506]
[1778077042722,34.13,81412.25,0.0,0.1445,8e-05,18.73461]
[1778077044284,34.13,81404.51,0.0,0.14386,8e-05,18.67747]
[1778077044330,34.13,81404.51,0.0,0.14386,8e-05,18.67747]
[1778077044881,34.13,81404.51,0.0,0.14386,8e-05,18.67747]
[1778077044972,34.13,81404.51,0.0,0.14386,8e-05,18.67747]
[1778077045486,34.13,81407.34,0.0,0.14408,8e-05,18.69683]
[1778077045741,34.13,81407.34,0.0,0.14408,8e-05,18.69683]
[1778077048313,34.13,81412.92,0.0,0.14452,8e-05,18.7364]
[1778077048805,34.13,81414.33,0.0,0.14462,8e-05,18.74624]
[1778077049322,34.13,81414.33,0.0,0.14462,8e-05,18.74624]
[1778077049554,34.13,81414.33,0.0,0.14462,8e-05,18.74624]
[1778077049767,34.13,81413.78,0.0,0.14457,8e-05,18.74176]
[1778077050302,34.13,81413.78,0.0,0.14457,8e-05,18.74176]
[1778077050983,34.13,81405.42,0.0,0.14389,8e-05,18.67961]
[1778077056011,34.12,81400.47,0.0,0.14343,8e-05,18.63715]
[1778077056359,34.12,81401.56,0.0,0.14352,8e-05,18.6451]
[1778077056380,34.12,81401.56,0.0,0.14352,8e-05,18.6451]
[1778077057031,34.12,81402.4,0.0,0.14357,8e-05,18.64992]
[1778077058624,34.12,81402.25,0.0,0.14356,8e-05,18.64883]
[1778077058836,34.12,81402.25,0.0,0.14356,8e-05,18.64883]
[1778077059039,34.12,81388.95,0.0,0.14249,8e-05,18.55121]
[1778077059414,34.12,81388.95,0.0,0.14249,8e-05,18.55121]
[1778077059892,34.12,81388.95,0.0,0.14249,8e-05,18.55121]
[1778077059925,34.12,81388.95,0.0,0.14249,8e-05,18.55121]
[1778077060126,34.12,81388.95,0.0,0.14249,8e-05,18.55121]
[1778077059969,34.12,81362.96,0.0,0.1404,8e-05,18.36075]
[1778077060274,34.12,81362.96,0.0,0.1404,8e-05,18.36075]
[1778077060464,34.12,81362.96,0.0,0.1404,8e-05,18.36075]
[1778077060505,34.12,81362.96,0.0,0.1404,8e-05,18.36075]
[1778077060776,34.12,81362.96,0.0,0.1404,8e-05,18.36075]
[1778077060962,34.12,81362.96,0.0,0.1404,8e-05,18.36075]
[1778077060987,34.12,81362.96,0.0,0.1404,8e-05,18.36075]
[1778077061056,34.12,81345.11,0.0,0.13899,8e-05,18.23096]
[1778077061213,34.12,81345.11,0.0,0.13899,8e-05,18.23096]
[1778077061285,34.12,81345.11,0.0,0.13899,8e-05,18.23096]
[1778077061809,34.12,81345.11,0.0,0.13899,8e-05,18.23096]
[1778077061909,34.12,81350.35,0.0,0.1394,8e-05,18.26866]
[1778077062511,34.12,81350.35,0.0,0.1394,8e-05,18.26866]
[1778077062897,34.12,81349.83,0.0,0.13935,8e-05,18.26445]
[1778077064006,34.12,81359.81,0.0,0.14014,8e-05,18.33659]
[1778077066380,34.12,81360.22,0.0,0.14016,8e-05,18.33924]
[1778077066388,34.12,81360.22,0.0,0.14016,8e-05,18.33924]
[1778077066414,34.12,81360.22,0.0,0.14016,8e-05,18.33924]
[1778077066506,34.12,81360.22,0.0,0.14016,8e-05,18.33924]
[1778077066542,34.12,81360.22,0.0,0.14016,8e-05,18.33924]
[1778077066937,34.11,81362.76,0.0,0.14036,8e-05,18.35748]
[1778077067689,34.11,81362.76,0.0,0.14036,8e-05,18.35748]
[1778077068027,34.11,81362.53,0.0,0.14034,8e-05,18.35554]
[1778077068541,34.11,81362.53,0.0,0.14034,8e-05,18.35554]
[1778077068585,34.11,81362.53,0.0,0.14034,8e-05,18.35554]
[1778077068976,34.11,81362.53,0.0,0.14034,8e-05,18.35554]
[1778077069019,34.11,81359.36,0.0,0.14009,8e-05,18.33224]
[1778077071984,34.11,81388.34,0.0,0.14239,8e-05,18.54237]
[1778077072863,34.11,81388.34,0.0,0.14239,8e-05,18.54237]
[1778077072992,34.11,81403.32,0.0,0.14359,8e-05,18.65111]
[1778077073609,34.11,81403.32,0.0,0.14359,8e-05,18.65111]
[1778077073892,34.11,81403.32,0.0,0.14359,8e-05,18.65111]
[1778077074061,34.11,81410.27,0.0,0.14414,8e-05,18.7015]
[1778077074594,34.11,81410.27,0.0,0.14414,8e-05,18.7015]
[1778077074630,34.11,81410.27,0.0,0.14414,8e-05,18.7015]
[1778077074994,34.11,81410.27,0.0,0.14414,8e-05,18.70137]
[1778077076263,34.11,81410.88,0.0,0.14419,8e-05,18.70572]
[1778077076277,34.11,81410.88,0.0,0.14419,8e-05,18.70572]
[1778077076321,34.11,81410.88,0.0,0.14419,8e-05,18.70572]
[1778077076624,34.11,81410.88,0.0,0.14419,8e-05,18.70572]
[1778077076683,34.11,81410.88,0.0,0.14419,8e-05,18.70572]
[1778077077009,34.11,81411.15,0.0,0.14421,8e-05,18.70755]
[1778077078038,34.11,81411.15,0.0,0.14421,8e-05,18.70755]
[1778077078092,34.11,81413.43,0.0,0.14439,8e-05,18.72403]
[1778077078677,34.11,81413.43,0.0,0.14439,8e-05,18.72403]
[1778077078715,34.11,81413.43,0.0,0.14439,8e-05,18.72403]
[1778077079035,34.11,81421.15,0.0,0.14502,8e-05,18.7802]
[1778077080711,34.11,81421.15,0.0,0.14501,8e-05,18.77997]
[1778077080771,34.11,81421.15,0.0,0.14501,8e-05,18.77997]
[1778077081036,34.11,81422.14,0.0,0.14509,8e-05,18.78696]
[1778077082678,34.11,81418.01,0.0,0.14475,8e-05,18.75661]
[1778077083050,34.11,81409.71,0.0,0.14408,8e-05,18.69592]
[1778077088086,34.11,81413.77,0.0,0.1444,8e-05,18.72464]
[1778077091407,34.11,81411.89,0.0,0.14424,8e-05,18.71027]
[1778077091694,34.11,81411.89,0.0,0.14424,8e-05,18.71027]
[1778077091764,34.11,81411.89,0.0,0.14424,8e-05,18.71027]
[1778077091827,34.11,81411.89,0.0,0.14424,8e-05,18.71027]
[1778077091839,34.11,81411.89,0.0,0.14424,8e-05,18.71027]
[1778077091948,34.11,81411.89,0.0,0.14424,8e-05,18.71027]
[1778077092114,34.11,81408.7,0.0,0.14398,8e-05,18.68682]
[1778077093121,34.11,81419.09,0.0,0.14482,8e-05,18.76227]
[1778077093573,34.11,81419.09,0.0,0.14482,8e-05,18.76227]
[1778077093654,34.11,81419.09,0.0,0.14482,8e-05,18.76227]
[1778077093750,34.11,81419.09,0.0,0.14482,8e-05,18.76227]
[1778077093780,34.11,81419.09,0.0,0.14482,8e-05,18.76227]
[1778077094128,34.11,81419.09,0.0,0.14481,8e-05,18.76214]
[1778077095134,34.11,81433.12,0.0,0.14595,8e-05,18.86441]
[1778077096244,34.11,81436.28,0.0,0.14621,8e-05,18.8875]
[1778077097078,34.11,81436.28,0.0,0.14621,8e-05,18.8875]
[1778077097129,34.11,81436.28,0.0,0.14621,8e-05,18.8875]
[1778077097200,34.1,81439.59,0.0,0.14648,8e-05,18.91137]
[1778077097983,34.1,81439.59,0.0,0.14648,8e-05,18.91137]
[1778077098075,34.1,81446.03,0.0,0.14699,8e-05,18.95774]
[1778077098673,34.1,81446.03,0.0,0.14699,8e-05,18.95774]
[1778077098680,34.1,81446.03,0.0,0.14699,8e-05,18.95774]
[1778077098696,34.1,81446.03,0.0,0.14699,8e-05,18.95774]
[1778077098856,34.1,81446.03,0.0,0.14699,8e-05,18.95774]
[1778077098877,34.1,81446.03,0.0,0.14699,8e-05,18.95774]
[1778077099105,34.1,81446.03,0.0,0.14699,8e-05,18.95774]
[1778077098987,34.1,81450.38,0.0,0.14735,8e-05,18.98914]
[1778077099669,34.1,81450.38,0.0,0.14735,8e-05,18.98914]
[1778077100895,34.1,81444.32,0.0,0.14684,8e-05,18.94438]
[1778077100934,34.1,81444.32,0.0,0.14684,8e-05,18.94438]
[1778077101023,34.1,81444.32,0.0,0.14684,8e-05,18.94438]
[1778077101060,34.1,81444.32,0.0,0.14684,8e-05,18.94438]
[1778077101118,34.1,81445.8,0.0,0.14696,8e-05,18.95482]
[1778077101241,34.1,81445.8,0.0,0.14696,8e-05,18.95482]
[1778077101893,34.1,81451.07,0.0,0.14739,8e-05,18.99323]
[1778077106170,34.1,81447.4,0.0,0.14708,8e-05,18.96513]
[1778077106950,34.1,81447.4,0.0,0.14708,8e-05,18.96513]
[1778077106969,34.1,81447.4,0.0,0.14708,8e-05,18.96513]
[1778077107017,34.1,81447.4,0.0,0.14708,8e-05,18.96513]
[1778077107118,34.1,81447.08,0.0,0.14704,8e-05,18.96239]
[1778077108972,34.1,81449.08,0.0,0.1472,8e-05,18.97662]
[1778077109036,34.1,81448.68,0.0,0.14717,8e-05,18.97328]
[1778077111199,34.1,81449.65,0.0,0.14721,8e-05,18.97578]
[1778077111406,34.1,81449.65,0.0,0.14721,8e-05,18.97578]
[1778077111807,34.1,81449.65,0.0,0.14721,8e-05,18.97578]
[1778077111853,34.1,81449.65,0.0,0.14721,8e-05,18.97578]
[1778077111941,34.1,81444.18,0.0,0.14676,8e-05,18.93538]
[1778077113088,34.1,81431.19,0.0,0.1457,8e-05,18.84008]
[1778077114496,34.1,81429.62,0.0,0.14557,8e-05,18.82861]
[1778077114532,34.1,81429.62,0.0,0.14557,8e-05,18.82861]
[1778077114960,34.1,81429.62,0.0,0.14557,8e-05,18.82861]
[1778077114970,34.1,81429.62,0.0,0.14557,8e-05,18.82861]
[1778077115052,34.1,81429.62,0.0,0.14557,8e-05,18.82861]
[1778077115135,34.09,81428.85,0.0,0.1455,8e-05,18.82251]
[1778077115582,34.09,81428.85,0.0,0.1455,8e-05,18.82251]
[1778077116098,34.09,81421.27,0.0,0.14488,8e-05,18.76691]
[1778077117076,34.09,81421.27,0.0,0.14488,8e-05,18.76691]
[1778077117129,34.09,81421.27,0.0,0.14488,8e-05,18.76691]
[1778077117338,34.09,81420.97,0.0,0.14486,8e-05,18.76472]
[1778077117342,34.09,81420.97,0.0,0.14486,8e-05,18.76472]
[1778077117413,34.09,81416.42,0.0,0.14449,8e-05,18.73134]
[1778077119023,34.09,81416.42,0.0,0.14449,8e-05,18.73134]
[1778077119027,34.09,81416.42,0.0,0.14449,8e-05,18.73134]
[1778077119157,34.09,81421.21,0.0,0.14487,8e-05,18.7661]
[1778077119333,34.09,81421.21,0.0,0.14487,8e-05,18.7661]
[1778077119502,34.09,81427.25,0.0,0.14536,8e-05,18.81022]
[1778077120850,34.09,81427.25,0.0,0.14536,8e-05,18.81022]
[1778077120912,34.09,81437.27,0.0,0.14618,8e-05,18.88304]
[1778077121809,34.09,81437.27,0.0,0.14618,8e-05,18.88304]
[1778077121910,34.09,81444.8,0.0,0.14679,8e-05,18.93778]
[1778077124343,34.09,81455.05,0.0,0.14762,8e-05,19.01191]
[1778077129402,34.09,81444.39,0.0,0.14672,8e-05,18.93177]
[1778077131465,34.09,81444.39,0.0,0.14671,8e-05,18.93142]
[1778077133230,34.09,81443.22,0.0,0.14661,8e-05,18.92221]
[1778077134139,34.09,81437.48,0.0,0.14614,8e-05,18.87965]
[1778077135255,34.08,81436.86,0.0,0.14608,8e-05,18.87488]
[1778077135257,34.08,81436.86,0.0,0.14608,8e-05,18.87488]
[1778077135274,34.08,81436.86,0.0,0.14608,8e-05,18.87488]
[1778077135422,34.08,81436.86,0.0,0.14608,8e-05,18.87488]
[1778077137276,34.08,81436.53,0.0,0.14605,8e-05,18.87223]
[1778077137318,34.08,81436.53,0.0,0.14605,8e-05,18.87223]
[1778077137435,34.08,81439.55,0.0,0.1463,8e-05,18.89409]
[1778077139300,34.08,81439.83,0.0,0.14632,8e-05,18.89588]
[1778077139473,34.08,81445.92,0.0,0.14681,8e-05,18.94017]
[1778077141329,34.08,81445.92,0.0,0.14681,8e-05,18.9399]
[1778077141339,34.08,81445.92,0.0,0.14681,8e-05,18.9399]
[1778077141463,34.08,81445.65,0.0,0.14678,8e-05,18.93763]
[1778077142997,34.08,81445.65,0.0,0.14678,8e-05,18.93763]
[1778077143356,34.08,81439.58,0.0,0.14628,8e-05,18.89266]
[1778077144094,34.08,81436.24,0.0,0.146,8e-05,18.86799]
[1778077145372,34.08,81434.55,0.0,0.14586,8e-05,18.85543]
[1778077145381,34.08,81434.55,0.0,0.14586,8e-05,18.85543]
[1778077145391,34.08,81434.55,0.0,0.14586,8e-05,18.85543]
[1778077147387,34.08,81442.29,0.0,0.14649,8e-05,18.91163]
[1778077147398,34.08,81442.29,0.0,0.14649,8e-05,18.91163]
[1778077147505,34.08,81442.29,0.0,0.14649,8e-05,18.91163]
[1778077151532,34.08,81454.36,0.0,0.14747,8e-05,18.99868]
[1778077156571,34.08,81465.48,0.0,0.14836,8e-05,19.0781]
[1778077161073,34.07,81464.27,0.0,0.14824,8e-05,19.06791]
[1778077161398,34.07,81464.69,0.0,0.14827,8e-05,19.07012]
[1778077161660,34.07,81464.69,0.0,0.14827,8e-05,19.07012]
[1778077161706,34.07,81464.69,0.0,0.14827,8e-05,19.07012]
[1778077161930,34.07,81471.37,0.0,0.14881,8e-05,19.11878]
[1778077162326,34.07,81471.37,0.0,0.14881,8e-05,19.11878]
[1778077162375,34.07,81471.37,0.0,0.14881,8e-05,19.11878]
[1778077162615,34.07,81471.57,0.0,0.14883,8e-05,19.12025]
[1778077163591,34.07,81471.57,0.0,0.14883,8e-05,19.12025]
[1778077163630,34.07,81471.57,0.0,0.14883,8e-05,19.12025]
[1778077163833,34.07,81478.17,0.0,0.14937,8e-05,19.16811]
[1778077167189,34.07,81479.0,0.0,0.14944,8e-05,19.17391]
[1778077167649,34.07,81484.41,0.0,0.14988,8e-05,19.21298]
[1778077169680,34.07,81485.24,0.0,0.14994,8e-05,19.21838]
[1778077169737,34.07,81484.78,0.0,0.1499,8e-05,19.21501]
[1778077173148,34.07,81498.48,0.0,0.15101,8e-05,19.31076]
[1778077173301,34.07,81498.48,0.0,0.15101,8e-05,19.31076]
[1778077173722,34.07,81498.48,0.0,0.15101,8e-05,19.31076]
[1778077174309,34.07,81503.26,0.0,0.1514,8e-05,19.34562]
[1778077174942,34.07,81504.49,0.0,0.1515,8e-05,19.35439]
[1778077175435,34.07,81504.49,0.0,0.1515,8e-05,19.35439]
[1778077176032,34.07,81504.49,0.0,0.1515,8e-05,19.35439]
[1778077184083,34.06,81504.52,0.0,0.15148,8e-05,19.35265]
[1778077184099,34.06,81504.52,0.0,0.15148,8e-05,19.35265]
[1778077184141,34.06,81504.86,0.0,0.1515,8e-05,19.35459]
[1778077185752,34.06,81504.76,0.0,0.1515,8e-05,19.35386]
[1778077186225,34.06,81489.36,0.0,0.15021,8e-05,19.24039]
[1778077187809,34.06,81489.36,0.0,0.15021,8e-05,19.24039]
[1778077188107,34.06,81482.8,0.0,0.14965,8e-05,19.19145]
[1778077193454,34.06,81476.32,0.0,0.14909,8e-05,19.14157]
[1778077193704,34.06,81476.32,0.0,0.14909,8e-05,19.14157]
[1778077193871,34.06,81476.32,0.0,0.14909,8e-05,19.14157]
[1778077194007,34.06,81471.92,0.0,0.14872,8e-05,19.10933]
[1778077195656,34.05,81471.69,0.0,0.1487,8e-05,19.10711]
[1778077195931,34.05,81471.69,0.0,0.1487,8e-05,19.10711]
[1778077196208,34.05,81460.65,0.0,0.14778,8e-05,19.02532]
[1778077197932,34.05,81461.01,0.0,0.1478,8e-05,19.02758]
[1778077197960,34.05,81461.01,0.0,0.1478,8e-05,19.02758]
[1778077199961,34.05,81460.4,0.0,0.14774,8e-05,19.02234]
[1778077200022,34.05,81459.67,0.0,0.14768,8e-05,19.01663]
[1778077200996,34.05,81459.67,0.0,0.14768,8e-05,19.01663]
[1778077201976,34.05,81457.61,0.0,0.14751,8e-05,19.00117]
[1778077202188,34.05,81456.72,0.0,0.14743,8e-05,18.9943]
[1778077207973,34.05,81452.75,0.0,0.14708,8e-05,18.96332]
[1778077213013,34.04,81438.0,0.0,0.14586,8e-05,18.85411]
[1778077218045,34.04,81436.4,0.0,0.14572,8e-05,18.84148]
[1778077222096,34.04,81448.84,0.0,0.14673,8e-05,18.9317]
[1778077224242,34.04,81434.99,0.0,0.14559,8e-05,18.82976]
[1778077227898,34.04,81426.73,0.0,0.14491,8e-05,18.76901]
[1778077228140,34.04,81427.71,0.0,0.14499,8e-05,18.7761]
[1778077228595,34.04,81427.71,0.0,0.14499,8e-05,18.7761]
[1778077229147,34.04,81428.71,0.0,0.14507,8e-05,18.78332]
[1778077234185,34.04,81433.6,0.0,0.14544,8e-05,18.8146]
[1778077239217,34.04,81435.25,0.0,0.14556,8e-05,18.82593]
[1778077244263,34.04,81441.82,0.0,0.14609,8e-05,18.87329]
[1778077244407,34.04,81444.5,0.0,0.14631,8e-05,18.89269]
[1778077244432,34.04,81444.5,0.0,0.14631,8e-05,18.89269]
[1778077245183,34.04,81444.5,0.0,0.14631,8e-05,18.89269]
[1778077245193,34.04,81444.5,0.0,0.14631,8e-05,18.89269]
[1778077245253,34.04,81444.5,0.0,0.14631,8e-05,18.89269]
[1778077245274,34.04,81456.88,0.0,0.14732,8e-05,18.98309]
[1778077246496,34.04,81456.88,0.0,0.14732,8e-05,18.98279]
[1778077246567,34.04,81456.88,0.0,0.14732,8e-05,18.98279]
[1778077247274,34.04,81466.82,0.0,0.14813,8e-05,19.05524]
[1778077248503,34.03,81466.52,0.0,0.1481,8e-05,19.05264]
[1778077249290,34.03,81457.61,0.0,0.14736,8e-05,18.98697]
[1778077250809,34.03,81457.61,0.0,0.14736,8e-05,18.98659]
[1778077251301,34.03,81456.64,0.0,0.14727,8e-05,18.97917]
[1778077252072,34.03,81456.64,0.0,0.14727,8e-05,18.97917]
[1778077252309,34.03,81458.85,0.0,0.14745,8e-05,18.99506]
[1778077254374,34.03,81455.79,0.0,0.14719,8e-05,18.97202]
[1778077255329,34.03,81455.97,0.0,0.14721,8e-05,18.97304]
[1778077258769,34.03,81457.34,0.0,0.14731,8e-05,18.9824]
[1778077259133,34.03,81458.37,0.0,0.14739,8e-05,18.98961]
[1778077260337,34.03,81468.17,0.0,0.14819,8e-05,19.06079]
[1778077260410,34.03,81468.17,0.0,0.14819,8e-05,19.06079]
[1778077260670,34.03,81468.17,0.0,0.14819,8e-05,19.06079]
[1778077260737,34.03,81468.17,0.0,0.14819,8e-05,19.06079]
[1778077260952,34.03,81468.17,0.0,0.14819,8e-05,19.06079]
[1778077261025,34.03,81468.17,0.0,0.14819,8e-05,19.06079]
[1778077261082,34.03,81476.66,0.0,0.14889,8e-05,19.12304]
[1778077261448,34.03,81476.66,0.0,0.14889,8e-05,19.12304]
[1778077261456,34.03,81476.66,0.0,0.14889,8e-05,19.12304]
[1778077261481,34.03,81476.66,0.0,0.14889,8e-05,19.12304]
[1778077261754,34.03,81476.66,0.0,0.14889,8e-05,19.12304]
[1778077262157,34.03,81487.63,0.0,0.1498,8e-05,19.20337]
[1778077264132,34.03,81490.27,0.0,0.15001,8e-05,19.22244]
[1778077264198,34.03,81485.14,0.0,0.14958,8e-05,19.18446]
[1778077264707,34.03,81485.14,0.0,0.14958,8e-05,19.18446]
[1778077264771,34.03,81483.17,0.0,0.14942,8e-05,19.17]
[1778077266582,34.03,81484.24,0.0,0.14951,8e-05,19.17776]
[1778077267050,34.03,81484.47,0.0,0.14953,8e-05,19.1794]
[1778077269182,34.03,81501.93,0.0,0.15098,8e-05,19.30738]
[1778077270427,34.03,81509.31,0.0,0.15159,8e-05,19.36135]
[1778077270641,34.03,81509.31,0.0,0.15159,8e-05,19.36135]
[1778077270769,34.03,81509.31,0.0,0.15159,8e-05,19.36135]
[1778077271199,34.03,81520.31,0.0,0.15251,8e-05,19.44214]
[1778077271856,34.03,81520.31,0.0,0.15251,8e-05,19.44214]
[1778077271957,34.03,81520.31,0.0,0.15251,8e-05,19.44214]
[1778077272164,34.03,81527.38,0.0,0.1531,8e-05,19.49367]
[1778077273708,34.03,81527.38,0.0,0.1531,8e-05,19.49367]
[1778077274316,34.02,81528.93,0.0,0.15323,8e-05,19.50467]
[1778077274824,34.02,81528.93,0.0,0.15323,8e-05,19.50467]
[1778077275194,34.02,81528.93,0.0,0.15323,8e-05,19.50467]
[1778077275728,34.02,81534.46,0.0,0.1537,8e-05,19.54511]
[1778077276252,34.02,81537.71,0.0,0.15397,8e-05,19.56875]
[1778077276834,34.02,81537.71,0.0,0.15397,8e-05,19.56875]
[1778077276921,34.02,81541.15,0.0,0.15426,8e-05,19.59403]
[1778077278860,34.02,81546.05,0.0,0.15467,8e-05,19.62996]
[1778077278876,34.02,81546.05,0.0,0.15467,8e-05,19.62996]
[1778077278885,34.02,81546.05,0.0,0.15467,8e-05,19.62996]
[1778077278904,34.02,81546.05,0.0,0.15467,8e-05,19.62996]
[1778077278986,34.02,81549.1,0.0,0.15493,8e-05,19.65245]
[1778077281832,34.02,81561.41,0.0,0.15598,9e-05,19.74293]
[1778077282887,34.02,81561.41,0.0,0.15598,9e-05,19.74293]
[1778077282915,34.02,81561.41,0.0,0.15598,9e-05,19.74293]
[1778077282990,34.02,81563.02,0.0,0.15611,9e-05,19.7547]
[1778077284901,34.02,81560.09,0.0,0.15586,9e-05,19.73302]
[1778077285263,34.02,81555.24,0.0,0.15545,9e-05,19.69707]
[1778077290306,34.02,81561.47,0.0,0.15597,9e-05,19.7423]
[1778077291480,34.02,81560.76,0.0,0.15588,9e-05,19.7331]
[1778077291946,34.02,81560.76,0.0,0.15588,9e-05,19.7331]
[1778077293662,34.02,81556.74,0.0,0.15554,9e-05,19.70334]
[1778077294073,34.02,81562.9,0.0,0.15606,9e-05,19.74849]
[1778077295388,34.02,81569.48,0.0,0.15662,9e-05,19.79654]
[1778077295446,34.02,81569.48,0.0,0.15662,9e-05,19.79654]
[1778077295783,34.02,81579.87,0.0,0.15751,9e-05,19.87296]
[1778077297281,34.02,81579.87,0.0,0.15751,9e-05,19.87296]
[1778077297375,34.02,81579.02,0.0,0.15743,9e-05,19.86626]
[1778077299995,34.02,81572.87,0.0,0.1569,9e-05,19.82069]
[1778077300121,34.02,81572.87,0.0,0.1569,9e-05,19.82069]
[1778077300207,34.02,81563.91,0.0,0.15613,9e-05,19.75435]
[1778077302358,34.02,81577.41,0.0,0.15728,9e-05,19.85333]
[1778077305157,34.02,81568.69,0.0,0.15653,9e-05,19.78891]
[1778077305189,34.02,81568.69,0.0,0.15653,9e-05,19.78891]
[1778077305254,34.02,81566.21,0.0,0.15631,9e-05,19.77028]
[1778077305531,34.02,81566.21,0.0,0.15631,9e-05,19.77028]
[1778077305577,34.02,81566.21,0.0,0.15631,9e-05,19.77028]
[1778077305692,34.02,81566.21,0.0,0.15631,9e-05,19.77028]
[1778077307202,34.02,81566.21,0.0,0.15631,9e-05,19.77028]
[1778077307231,34.02,81566.21,0.0,0.15631,9e-05,19.77028]
[1778077307272,34.02,81566.21,0.0,0.15631,9e-05,19.77028]
[1778077307291,34.02,81566.21,0.0,0.15631,9e-05,19.77028]
[1778077307700,34.02,81558.94,0.0,0.15569,9e-05,19.71674]
[1778077308013,34.02,81553.28,0.0,0.15521,8e-05,19.67482]
[1778077311243,34.02,81548.62,0.0,0.15481,8e-05,19.64011]
[1778077311299,34.01,81547.63,0.0,0.15471,8e-05,19.63204]
[1778077312363,34.01,81536.29,0.0,0.15375,8e-05,19.54803]
[1778077313250,34.01,81536.29,0.0,0.15375,8e-05,19.54803]
[1778077313295,34.01,81536.29,0.0,0.15375,8e-05,19.54803]
[1778077313377,34.01,81531.14,0.0,0.15331,8e-05,19.50966]
[1778077315254,34.01,81530.54,0.0,0.15325,8e-05,19.50526]
[1778077315314,34.01,81529.73,0.0,0.15318,8e-05,19.49839]
[1778077320415,34.01,81525.72,0.0,0.15282,8e-05,19.46714]
[1778077321318,34.01,81525.72,0.0,0.15282,8e-05,19.46714]
[1778077321364,34.01,81533.26,0.0,0.15344,8e-05,19.52171]
[1778077322241,34.01,81533.26,0.0,0.15344,8e-05,19.52171]
[1778077322336,34.01,81541.63,0.0,0.15414,8e-05,19.58285]
[1778077323013,34.01,81541.63,0.0,0.15414,8e-05,19.58285]
[1778077323347,34.01,81541.63,0.0,0.15414,8e-05,19.58285]
[1778077323374,34.01,81540.35,0.0,0.15403,8e-05,19.57295]
[1778077324425,34.01,81540.35,0.0,0.15403,8e-05,19.57295]
[1778077325106,34.01,81540.35,0.0,0.15403,8e-05,19.57295]
[1778077325124,34.01,81540.35,0.0,0.15403,8e-05,19.57295]
[1778077325176,34.0,81545.19,0.0,0.15443,8e-05,19.60757]
[1778077325576,34.0,81545.19,0.0,0.15443,8e-05,19.60757]
[1778077325876,34.0,81544.1,0.0,0.15434,8e-05,19.59956]
[1778077327393,34.0,81544.1,0.0,0.15434,8e-05,19.59956]
[1778077327402,34.0,81544.1,0.0,0.15434,8e-05,19.59956]
[1778077327408,34.0,81546.43,0.0,0.15452,8e-05,19.61569]
[1778077331385,34.0,81555.84,0.0,0.15531,9e-05,19.68408]
[1778077336918,34.0,81558.11,0.0,0.1555,9e-05,19.70064]
[1778077342048,34.0,81559.14,0.0,0.15559,9e-05,19.70822]
[1778077342254,34.0,81559.14,0.0,0.15559,9e-05,19.70822]
[1778077342321,34.0,81559.14,0.0,0.15559,9e-05,19.70822]
[1778077342371,34.0,81560.15,0.0,0.15568,9e-05,19.71567]
[1778077343144,34.0,81549.47,0.0,0.15477,8e-05,19.63709]
[1778077343884,34.0,81549.47,0.0,0.15477,8e-05,19.63709]
[1778077343961,34.0,81549.45,0.0,0.15476,8e-05,19.63653]
[1778077344537,34.0,81549.45,0.0,0.15476,8e-05,19.63653]
[1778077345143,34.0,81549.45,0.0,0.15476,8e-05,19.63653]
[1778077345277,34.0,81529.98,0.0,0.15311,8e-05,19.49307]
[1778077345471,34.0,81529.98,0.0,0.15311,8e-05,19.49307]
[1778077345480,34.0,81529.98,0.0,0.15311,8e-05,19.49307]
[1778077345514,34.0,81529.98,0.0,0.15311,8e-05,19.49307]
[1778077346187,34.0,81529.98,0.0,0.15311,8e-05,19.49307]
[1778077346189,34.0,81537.36,0.0,0.15373,8e-05,19.54697]
[1778077349686,34.0,81534.07,0.0,0.15344,8e-05,19.5219]
[1778077349705,34.0,81534.07,0.0,0.15344,8e-05,19.5219]
[1778077350227,34.0,81533.91,0.0,0.15342,8e-05,19.52032]
[1778077351260,34.0,81533.91,0.0,0.15342,8e-05,19.52032]
[1778077351266,34.0,81533.91,0.0,0.15342,8e-05,19.52032]
[1778077351335,34.0,81532.42,0.0,0.15327,8e-05,19.50519]
[1778077351930,34.0,81532.42,0.0,0.15327,8e-05,19.50519]
[1778077352141,34.0,81531.94,0.0,0.15322,8e-05,19.50125]
[1778077357167,33.99,81526.75,0.0,0.15277,8e-05,19.46164]
[1778077362651,33.99,81530.33,0.0,0.15305,8e-05,19.48584]
[1778077368135,33.99,81528.09,0.0,0.15283,8e-05,19.46725]
[1778077373170,33.98,81525.92,0.0,0.15263,8e-05,19.44932]
[1778077378461,33.98,81522.79,0.0,0.15235,8e-05,19.42477]
[1778077381918,33.98,81526.04,0.0,0.1526,8e-05,19.44667]
[1778077381964,33.98,81526.04,0.0,0.1526,8e-05,19.44667]
[1778077382187,33.98,81526.04,0.0,0.1526,8e-05,19.44667]
[1778077382331,33.98,81526.04,0.0,0.1526,8e-05,19.44667]
[1778077382476,33.98,81522.35,0.0,0.15228,8e-05,19.41953]
[1778077384172,33.98,81520.77,0.0,0.15214,8e-05,19.4071]
[1778077384367,33.98,81525.52,0.0,0.15254,8e-05,19.44204]
[1778077385638,33.98,81525.52,0.0,0.15254,8e-05,19.44169]
[1778077385693,33.98,81525.52,0.0,0.15254,8e-05,19.44169]
[1778077385925,33.98,81525.52,0.0,0.15254,8e-05,19.44169]
[1778077386437,33.98,81526.17,0.0,0.15259,8e-05,19.44608]
[1778077387498,33.98,81526.17,0.0,0.15259,8e-05,19.44608]
[1778077388081,33.98,81526.17,0.0,0.15259,8e-05,19.44585]
[1778077388114,33.98,81526.17,0.0,0.15259,8e-05,19.44585]
[1778077388168,33.98,81526.17,0.0,0.15259,8e-05,19.44585]
[1778077388264,33.98,81526.17,0.0,0.15259,8e-05,19.44585]
[1778077388484,33.97,81515.32,0.0,0.15167,8e-05,19.36589]
[1778077390135,33.97,81515.32,0.0,0.15167,8e-05,19.3656]
[1778077390172,33.97,81515.32,0.0,0.15167,8e-05,19.3656]
[1778077390298,33.97,81517.53,0.0,0.15185,8e-05,19.38154]
[1778077391866,33.97,81524.36,0.0,0.15242,8e-05,19.43145]
[1778077392126,33.97,81524.36,0.0,0.15242,8e-05,19.43145]
[1778077392313,33.97,81523.65,0.0,0.15236,8e-05,19.42584]
[1778077394325,33.97,81513.36,0.0,0.15148,8e-05,19.34946]
[1778077394684,33.97,81513.36,0.0,0.15148,8e-05,19.34946]
[1778077394987,33.97,81513.36,0.0,0.15148,8e-05,19.34946]
[1778077400256,33.97,81517.76,0.0,0.15184,8e-05,19.3805]
[1778077403317,33.97,81522.58,0.0,0.15223,8e-05,19.41494]
[1778077403552,33.97,81521.86,0.0,0.15217,8e-05,19.40952]
[1778077404398,33.97,81521.86,0.0,0.15217,8e-05,19.4094]
[1778077406409,33.97,81536.43,0.0,0.15339,8e-05,19.51635]
[1778077407339,33.97,81536.43,0.0,0.15339,8e-05,19.51635]
[1778077407412,33.97,81536.43,0.0,0.15339,8e-05,19.51635]
[1778077407427,33.97,81534.68,0.0,0.15324,8e-05,19.50349]
[1778077410009,33.97,81535.02,0.0,0.15327,8e-05,19.50588]
[1778077410442,33.97,81548.95,0.0,0.15445,8e-05,19.60845]
[1778077413458,33.97,81560.87,0.0,0.15544,9e-05,19.69241]
[1778077414365,33.97,81560.87,0.0,0.15544,9e-05,19.69241]
[1778077414465,33.97,81561.81,0.0,0.15552,9e-05,19.69924]
[1778077419499,33.97,81569.09,0.0,0.15613,9e-05,19.75229]
[1778077424536,33.96,81572.81,0.0,0.15644,9e-05,19.77904]
[1778077430125,33.96,81576.29,0.0,0.15674,9e-05,19.80439]
[1778077435612,33.96,81568.71,0.0,0.15608,9e-05,19.74757]
[1778077437742,33.96,81565.61,0.0,0.15581,9e-05,19.72438]
[1778077437834,33.96,81566.21,0.0,0.15586,9e-05,19.72869]
[1778077439515,33.96,81566.21,0.0,0.15586,9e-05,19.72869]
[1778077439532,33.96,81567.18,0.0,0.15594,9e-05,19.73574]
[1778077440646,33.96,81567.18,0.0,0.15594,9e-05,19.73564]
[1778077440741,33.96,81569.46,0.0,0.15613,9e-05,19.75234]
[1778077443149,33.96,81569.74,0.0,0.15616,9e-05,19.75429]
[1778077443237,33.96,81569.56,0.0,0.15614,9e-05,19.75284]
[1778077444813,33.96,81570.05,0.0,0.15618,9e-05,19.75632]
[1778077444914,33.96,81568.63,0.0,0.15606,9e-05,19.74574]
[1778077450760,33.96,81568.72,0.0,0.15606,9e-05,19.74586]
[1778077456127,33.96,81568.34,0.0,0.15602,9e-05,19.74263]
[1778077460176,33.96,81569.78,0.0,0.15614,9e-05,19.75297]
[1778077460505,33.96,81571.03,0.0,0.15625,9e-05,19.76221]
[1778077466218,33.96,81576.12,0.0,0.15668,9e-05,19.79958]
[1778077471870,33.96,81587.28,0.0,0.15761,9e-05,19.87743]
[1778077477296,33.96,81584.62,0.0,0.15737,9e-05,19.85711]
[1778077477303,33.96,81584.62,0.0,0.15737,9e-05,19.85711]
[1778077477373,33.96,81577.3,0.0,0.15674,9e-05,19.80298]
[1778077479706,33.96,81576.44,0.0,0.15666,9e-05,19.79638]
[1778077481115,33.96,81567.98,0.0,0.15594,9e-05,19.73389]
[1778077481548,33.95,81564.26,0.0,0.15562,9e-05,19.70624]
[1778077486974,33.95,81557.27,0.0,0.15501,9e-05,19.65409]
[1778077489664,33.95,81559.25,0.0,0.15518,9e-05,19.6685]
[1778077489759,33.95,81559.25,0.0,0.15518,9e-05,19.6685]
[1778077490057,33.95,81559.25,0.0,0.15518,9e-05,19.6685]
[1778077490153,33.95,81569.6,0.0,0.15606,9e-05,19.74465]
[1778077491977,33.95,81569.6,0.0,0.15606,9e-05,19.74465]
[1778077491989,33.95,81569.6,0.0,0.15606,9e-05,19.74465]
[1778077492031,33.95,81584.61,0.0,0.15735,9e-05,19.85522]
[1778077492707,33.95,81584.61,0.0,0.15735,9e-05,19.85522]
[1778077493247,33.95,81584.61,0.0,0.15735,9e-05,19.85522]
[1778077493286,33.95,81584.61,0.0,0.15735,9e-05,19.85522]
[1778077493318,33.95,81585.58,0.0,0.15743,9e-05,19.86224]
[1778077494144,33.95,81596.03,0.0,0.15833,9e-05,19.93905]
[1778077495033,33.95,81596.03,0.0,0.15833,9e-05,19.93905]
[1778077495128,33.95,81596.03,0.0,0.15833,9e-05,19.93905]
[1778077495229,33.95,81599.31,0.0,0.15861,9e-05,19.96306]
[1778077495898,33.95,81599.31,0.0,0.15861,9e-05,19.96306]
[1778077496584,33.95,81613.23,0.0,0.15981,9e-05,20.0654]
[1778077497555,33.95,81613.23,0.0,0.15981,9e-05,20.0654]
[1778077497562,33.95,81621.84,0.0,0.16055,9e-05,20.1284]
[1778077497789,33.95,81621.84,0.0,0.16055,9e-05,20.1284]
[1778077498120,33.95,81621.84,0.0,0.16055,9e-05,20.1284]
[1778077500727,33.95,81614.76,0.0,0.15993,9e-05,20.07575]
[1778077501430,33.95,81614.76,0.0,0.15993,9e-05,20.07575]
[1778077501517,33.95,81609.43,0.0,0.15947,9e-05,20.03628]
[1778077502249,33.95,81609.43,0.0,0.15947,9e-05,20.03628]
[1778077502341,33.95,81607.01,0.0,0.15926,9e-05,20.01829]
[1778077503639,33.95,81607.1,0.0,0.15926,9e-05,20.0187]
[1778077503882,33.95,81607.1,0.0,0.15926,9e-05,20.0187]
[1778077509189,33.95,81609.45,0.0,0.15945,9e-05,20.0351]
[1778077512418,33.95,81609.67,0.0,0.15947,9e-05,20.03633]
[1778077512457,33.95,81607.54,0.0,0.15928,9e-05,20.02049]
[1778077513104,33.95,81607.54,0.0,0.15928,9e-05,20.02049]
[1778077513290,33.95,81611.58,0.0,0.15963,9e-05,20.05017]
[1778077517538,33.95,81617.95,0.0,0.16018,9e-05,20.09669]
[1778077517629,33.95,81619.73,0.0,0.16033,9e-05,20.10961]
[1778077523267,33.94,81622.86,0.0,0.16059,9e-05,20.13136]
[1778077527294,33.94,81635.79,0.0,0.1617,9e-05,20.22561]
[1778077532332,33.94,81626.32,0.0,0.16083,9e-05,20.15034]
[1778077534651,33.94,81637.19,0.0,0.16177,9e-05,20.22999]
[1778077537547,33.94,81647.0,0.0,0.16262,9e-05,20.30135]
[1778077541948,33.93,81654.21,0.0,0.16322,9e-05,20.35219]
[1778077542648,33.93,81662.83,0.0,0.16398,9e-05,20.41579]
[1778077543500,33.93,81673.16,0.0,0.16489,9e-05,20.49147]
[1778077547619,33.93,81682.83,0.0,0.16573,9e-05,20.56105]
[1778077551346,33.93,81680.24,0.0,0.16548,9e-05,20.54078]
[1778077551532,33.93,81680.24,0.0,0.16548,9e-05,20.54078]
[1778077551632,33.93,81674.92,0.0,0.16501,9e-05,20.50114]
[1778077551786,33.93,81674.92,0.0,0.16501,9e-05,20.50114]
[1778077552483,33.93,81674.92,0.0,0.165,9e-05,20.50081]
[1778077552938,33.93,81674.92,0.0,0.165,9e-05,20.50081]
[1778077552979,33.93,81674.92,0.0,0.165,9e-05,20.50081]
[1778077553081,33.93,81674.92,0.0,0.165,9e-05,20.50081]
[1778077553498,33.92,81665.82,0.0,0.16419,9e-05,20.43317]
[1778077553935,33.92,81665.82,0.0,0.16419,9e-05,20.43317]
[1778077555490,33.92,81663.32,0.0,0.16396,9e-05,20.41426]
[1778077555499,33.92,81663.32,0.0,0.16396,9e-05,20.41426]
[1778077555592,33.92,81642.15,0.0,0.1621,9e-05,20.2577]
[1778077556095,33.92,81642.15,0.0,0.1621,9e-05,20.2577]
[1778077557312,33.92,81642.15,0.0,0.16209,9e-05,20.25741]
[1778077557539,33.92,81642.05,0.0,0.16208,9e-05,20.25639]
[1778077560565,33.92,81651.6,0.0,0.16291,9e-05,20.3259]
[1778077561677,33.92,81662.71,0.0,0.16388,9e-05,20.40749]
[1778077562415,33.92,81662.71,0.0,0.16388,9e-05,20.40749]
[1778077562580,33.92,81663.19,0.0,0.16392,9e-05,20.41103]
[1778077565115,33.92,81671.92,0.0,0.16468,9e-05,20.47419]
[1778077565127,33.92,81671.92,0.0,0.16468,9e-05,20.47419]
[1778077565164,33.92,81671.92,0.0,0.16468,9e-05,20.47419]
[1778077565681,33.92,81679.57,0.0,0.16535,9e-05,20.53026]
[1778077567941,33.92,81679.28,0.0,0.16532,9e-05,20.52735]
[1778077568113,33.92,81679.28,0.0,0.16532,9e-05,20.52735]
[1778077568623,33.92,81679.78,0.0,0.16536,9e-05,20.53065]
[1778077568730,33.92,81679.78,0.0,0.16536,9e-05,20.53065]
[1778077569026,33.92,81679.78,0.0,0.16536,9e-05,20.53065]
[1778077569378,33.92,81679.78,0.0,0.16536,9e-05,20.53065]
[1778077569688,33.92,81679.78,0.0,0.16536,9e-05,20.53065]
[1778077570641,33.91,81681.46,0.0,0.1655,9e-05,20.54237]
[1778077571351,33.91,81681.46,0.0,0.1655,9e-05,20.54237]
[1778077571361,33.91,81681.46,0.0,0.1655,9e-05,20.54237]
[1778077571652,33.91,81691.96,0.0,0.16643,9e-05,20.61947]
[1778077572180,33.91,81691.96,0.0,0.16643,9e-05,20.61947]
[1778077572677,33.91,81693.83,0.0,0.16659,9e-05,20.63277]
[1778077577690,33.91,81694.17,0.0,0.16658,9e-05,20.63267]
[1778077580764,33.91,81698.79,0.0,0.16699,9e-05,20.66588]
[1778077580807,33.91,81697.26,0.0,0.16684,9e-05,20.65412]
[1778077582285,33.91,81697.26,0.0,0.16684,9e-05,20.65412]
[1778077582613,33.91,81697.26,0.0,0.16684,9e-05,20.65412]
[1778077582673,33.9,81696.0,0.0,0.16672,9e-05,20.64391]
[1778077584131,33.9,81697.69,0.0,0.16686,9e-05,20.65593]
[1778077584142,33.9,81697.69,0.0,0.16686,9e-05,20.65593]
[1778077584400,33.9,81697.09,0.0,0.16681,9e-05,20.65103]
[1778077585131,33.9,81697.09,0.0,0.16681,9e-05,20.65103]
[1778077585481,33.9,81697.09,0.0,0.16681,9e-05,20.65103]
[1778077586685,33.9,81685.89,0.0,0.16579,9e-05,20.56724]
[1778077590729,33.9,81681.39,0.0,0.16537,9e-05,20.53183]
[1778077592392,33.9,81680.98,0.0,0.16533,9e-05,20.5288]
[1778077592620,33.9,81676.61,0.0,0.16491,9e-05,20.49167]
[1778077596258,33.89,81667.87,0.0,0.16412,9e-05,20.42618]
[1778077596349,33.89,81667.87,0.0,0.16412,9e-05,20.42618]
[1778077596688,33.89,81670.39,0.0,0.16433,9e-05,20.44394]
[1778077598448,33.89,81670.39,0.0,0.16433,9e-05,20.44394]
[1778077598479,33.89,81670.39,0.0,0.16433,9e-05,20.44394]
[1778077598562,33.89,81685.38,0.0,0.16566,9e-05,20.5541]
[1778077600479,33.89,81685.76,0.0,0.16569,9e-05,20.55691]
[1778077600496,33.89,81685.76,0.0,0.16569,9e-05,20.55691]
[1778077600621,33.89,81685.76,0.0,0.16569,9e-05,20.55691]
[1778077600653,33.89,81685.55,0.0,0.16566,9e-05,20.55421]
[1778077601175,33.89,81685.55,0.0,0.16566,9e-05,20.55421]
[1778077601694,33.89,81675.05,0.0,0.16472,9e-05,20.47607]
[1778077601763,33.89,81675.05,0.0,0.16472,9e-05,20.47607]
[1778077601775,33.89,81675.05,0.0,0.16472,9e-05,20.47607]
[1778077601837,33.89,81675.05,0.0,0.16472,9e-05,20.47607]
[1778077602493,33.89,81675.05,0.0,0.16472,9e-05,20.47607]
[1778077602539,33.89,81675.05,0.0,0.16472,9e-05,20.47607]
[1778077602545,33.89,81665.59,0.0,0.16387,9e-05,20.4055]
[1778077604517,33.89,81670.11,0.0,0.16427,9e-05,20.4385]
[1778077604546,33.89,81670.11,0.0,0.16427,9e-05,20.4385]
[1778077604615,33.89,81677.28,0.0,0.1649,9e-05,20.49124]
[1778077605725,33.89,81677.28,0.0,0.1649,9e-05,20.49124]
[1778077611831,33.88,81676.19,0.0,0.16477,9e-05,20.48082]
[1778077611868,33.88,81676.19,0.0,0.16477,9e-05,20.48082]
[1778077612600,33.88,81676.19,0.0,0.16477,9e-05,20.48082]
[1778077612615,33.88,81676.19,0.0,0.16477,9e-05,20.48082]
[1778077613955,33.88,81678.62,0.0,0.16498,9e-05,20.49782]
[1778077614220,33.88,81685.26,0.0,0.16556,9e-05,20.54625]
[1778077620926,33.88,81688.21,0.0,0.1658,9e-05,20.56612]
[1778077626011,33.87,81688.95,0.0,0.16583,9e-05,20.56926]
[1778077630475,33.87,81702.39,0.0,0.16701,9e-05,20.66656]
[1778077635840,33.87,81694.05,0.0,0.16623,9e-05,20.60264]
[1778077639630,33.86,81693.72,0.0,0.16619,9e-05,20.59893]
[1778077639696,33.86,81693.81,0.0,0.16619,9e-05,20.59918]
[1778077639765,33.86,81693.81,0.0,0.16619,9e-05,20.59918]
[1778077640897,33.86,81693.81,0.0,0.16619,9e-05,20.59876]
[1778077641488,33.86,81693.81,0.0,0.16619,9e-05,20.59876]
[1778077641738,33.86,81681.92,0.0,0.16512,9e-05,20.51052]
[1778077641911,33.86,81681.92,0.0,0.16512,9e-05,20.51052]
[1778077642763,33.86,81680.46,0.0,0.16499,9e-05,20.49942]
[1778077642934,33.86,81680.46,0.0,0.16499,9e-05,20.49942]
[1778077642965,33.86,81680.46,0.0,0.16499,9e-05,20.49942]
[1778077642975,33.86,81680.46,0.0,0.16499,9e-05,20.49942]
[1778077642994,33.86,81680.46,0.0,0.16499,9e-05,20.49942]
[1778077643165,33.86,81680.46,0.0,0.16499,9e-05,20.49912]
[1778077644948,33.86,81683.57,0.0,0.16526,9e-05,20.52177]
[1778077645527,33.86,81683.57,0.0,0.16526,9e-05,20.52177]
[1778077645534,33.86,81683.57,0.0,0.16526,9e-05,20.52177]
[1778077645750,33.86,81685.37,0.0,0.16541,9e-05,20.53474]
[1778077646966,33.86,81685.37,0.0,0.16541,9e-05,20.53439]
[1778077647040,33.86,81685.37,0.0,0.16541,9e-05,20.53439]
[1778077647194,33.86,81687.45,0.0,0.16559,9e-05,20.54939]
[1778077648163,33.86,81687.45,0.0,0.16559,9e-05,20.54939]
[1778077648239,33.86,81686.07,0.0,0.16546,9e-05,20.53881]
[1778077651000,33.86,81684.25,0.0,0.16529,9e-05,20.52462]
[1778077651222,33.86,81684.86,0.0,0.16532,9e-05,20.52498]
[1778077652904,33.85,81684.56,0.0,0.16529,9e-05,20.5224]
[1778077653336,33.85,81684.56,0.0,0.16529,9e-05,20.5224]
[1778077653611,33.85,81684.56,0.0,0.16529,9e-05,20.5224]
[1778077653759,33.85,81684.63,0.0,0.16529,9e-05,20.52254]
[1778077653856,33.85,81684.63,0.0,0.16529,9e-05,20.52254]
[1778077654322,33.85,81684.63,0.0,0.16529,9e-05,20.52254]
[1778077654414,33.85,81701.96,0.0,0.16683,9e-05,20.65062]
[1778077655042,33.85,81701.96,0.0,0.16683,9e-05,20.65062]
[1778077655043,33.85,81701.96,0.0,0.16683,9e-05,20.65062]
[1778077655750,33.85,81718.54,0.0,0.16832,9e-05,20.77296]
[1778077656403,33.85,81718.54,0.0,0.16832,9e-05,20.77296]
[1778077656476,33.85,81721.2,0.0,0.16855,9e-05,20.79227]
[1778077656945,33.85,81721.2,0.0,0.16855,9e-05,20.79227]
[1778077656997,33.85,81721.2,0.0,0.16855,9e-05,20.79227]
[1778077657765,33.85,81724.7,0.0,0.16886,9e-05,20.81777]
[1778077657903,33.85,81724.7,0.0,0.16886,9e-05,20.81777]
[1778077657962,33.85,81724.7,0.0,0.16886,9e-05,20.81777]
[1778077658499,33.85,81726.99,0.0,0.16907,9e-05,20.83445]
[1778077660686,33.85,81727.89,0.0,0.16914,9e-05,20.84084]
[1778077661021,33.85,81729.0,0.0,0.16924,9e-05,20.84879]
[1778077661045,33.85,81729.0,0.0,0.16924,9e-05,20.84879]
[1778077661211,33.85,81729.0,0.0,0.16924,9e-05,20.84879]
[1778077661353,33.85,81749.61,0.0,0.17111,9e-05,21.00106]
[1778077661985,33.85,81749.61,0.0,0.17111,9e-05,21.00106]
[1778077662105,33.85,81749.61,0.0,0.17111,9e-05,21.00106]
[1778077662364,33.85,81749.61,0.0,0.17111,9e-05,21.00106]
[1778077662445,33.85,81768.24,0.0,0.1728,9e-05,21.13839]
[1778077663164,33.85,81768.24,0.0,0.1728,9e-05,21.13839]
[1778077663245,33.85,81768.24,0.0,0.1728,9e-05,21.13839]
[1778077663521,33.85,81768.24,0.0,0.1728,9e-05,21.13839]
[1778077663779,33.85,81768.24,0.0,0.1728,9e-05,21.13839]
[1778077663614,33.85,81766.0,0.0,0.17259,9e-05,21.12125]
[1778077664798,33.85,81765.01,0.0,0.1725,9e-05,21.11379]
[1778077665525,33.85,81765.01,0.0,0.1725,9e-05,21.11379]
[1778077665786,33.85,81767.63,0.0,0.17273,9e-05,21.13301]
[1778077668815,33.85,81768.21,0.0,0.17278,9e-05,21.13676]
[1778077669184,33.85,81768.21,0.0,0.17278,9e-05,21.13676]
[1778077669688,33.85,81768.21,0.0,0.17278,9e-05,21.13676]
[1778077669693,33.85,81766.91,0.0,0.17266,9e-05,21.12679]
[1778077670708,33.85,81757.16,0.0,0.17176,9e-05,21.05441]
[1778077673266,33.85,81752.15,0.0,0.1713,9e-05,21.01712]
[1778077673641,33.85,81752.15,0.0,0.1713,9e-05,21.01712]
[1778077673739,33.85,81742.45,0.0,0.17042,9e-05,20.94504]
[1778077675470,33.85,81744.12,0.0,0.17057,9e-05,20.95725]
[1778077675605,33.85,81737.93,0.0,0.17,9e-05,20.91136]
[1778077677278,33.85,81737.05,0.0,0.16992,9e-05,20.90477]
[1778077677304,33.85,81737.05,0.0,0.16992,9e-05,20.90477]
[1778077677365,33.85,81737.05,0.0,0.16992,9e-05,20.90477]
[1778077677704,33.85,81742.85,0.0,0.17045,9e-05,20.94769]
[1778077679321,33.85,81742.85,0.0,0.17045,9e-05,20.94769]
[1778077679337,33.85,81742.85,0.0,0.17045,9e-05,20.94769]
[1778077679675,33.85,81742.85,0.0,0.17045,9e-05,20.94769]
[1778077679762,33.85,81754.26,0.0,0.17148,9e-05,21.03194]
[1778077680599,33.85,81763.9,0.0,0.17236,9e-05,21.10315]
[1778077682227,33.85,81771.51,0.0,0.17306,9e-05,21.15926]
[1778077682457,33.85,81770.92,0.0,0.173,9e-05,21.15491]
[1778077683465,33.84,81759.53,0.0,0.17196,9e-05,21.07045]
[1778077683971,33.84,81759.53,0.0,0.17196,9e-05,21.07045]
[1778077684471,33.84,81749.18,0.0,0.17101,9e-05,20.99356]
[1778077685411,33.84,81749.18,0.0,0.17101,9e-05,20.99356]
[1778077685760,33.84,81737.72,0.0,0.16997,9e-05,20.9088]
[1778077690977,33.84,81741.96,0.0,0.17035,9e-05,20.94004]
[1778077691318,33.84,81741.96,0.0,0.17035,9e-05,20.94004]
[1778077691521,33.84,81742.3,0.0,0.17038,9e-05,20.94249]
[1778077692239,33.84,81742.3,0.0,0.17038,9e-05,20.94249]
[1778077695514,33.84,81734.96,0.0,0.16972,9e-05,20.88835]
[1778077695548,33.84,81725.88,0.0,0.1689,9e-05,20.8213]
[1778077696904,33.84,81722.26,0.0,0.16858,9e-05,20.79463]
[1778077696971,33.84,81722.26,0.0,0.16858,9e-05,20.79463]
[1778077697161,33.84,81722.26,0.0,0.16858,9e-05,20.79463]
[1778077697572,33.84,81718.1,0.0,0.16821,9e-05,20.76401]
[1778077699434,33.84,81718.41,0.0,0.16823,9e-05,20.76629]
[1778077700350,33.84,81711.71,0.0,0.16763,9e-05,20.71676]
[1778077701550,33.84,81711.71,0.0,0.16763,9e-05,20.71681]
[1778077701618,33.84,81694.32,0.0,0.16608,9e-05,20.58835]
[1778077706645,33.84,81685.42,0.0,0.16529,9e-05,20.52265]
[1778077711661,33.84,81681.81,0.0,0.16495,9e-05,20.49236]
[1778077715738,33.85,81687.25,0.0,0.16543,9e-05,20.53283]
[1778077715761,33.85,81704.72,0.0,0.16699,9e-05,20.6621]
[1778077717263,33.85,81704.72,0.0,0.16699,9e-05,20.66213]
[1778077717738,33.85,81704.72,0.0,0.16699,9e-05,20.66213]
[1778077717784,33.85,81707.59,0.0,0.16725,9e-05,20.68333]
[1778077722851,33.85,81698.69,0.0,0.16646,9e-05,20.6177]
[1778077728597,33.85,81690.15,0.0,0.1657,9e-05,20.55499]
[1778077729900,33.85,81698.38,0.0,0.16644,9e-05,20.61603]
[1778077730794,33.85,81695.2,0.0,0.16615,9e-05,20.59261]
[1778077735830,33.85,81700.23,0.0,0.16659,9e-05,20.62893]
[1778077739977,33.84,81699.68,0.0,0.16653,9e-05,20.62404]
[1778077740019,33.84,81699.68,0.0,0.16653,9e-05,20.62404]
[1778077740865,33.84,81698.26,0.0,0.1664,9e-05,20.61332]
[1778077744093,33.84,81705.41,0.0,0.16704,9e-05,20.66574]
[1778077744140,33.84,81705.41,0.0,0.16704,9e-05,20.66574]
[1778077744723,33.84,81716.04,0.0,0.16799,9e-05,20.74418]
[1778077746094,33.84,81716.04,0.0,0.16799,9e-05,20.74418]
[1778077746129,33.84,81716.04,0.0,0.16799,9e-05,20.74418]
[1778077746260,33.84,81716.68,0.0,0.16804,9e-05,20.74875]
[1778077748116,33.84,81716.42,0.0,0.16801,9e-05,20.74651]
[1778077748212,33.84,81714.22,0.0,0.16782,9e-05,20.73024]
[1778077753594,33.84,81717.67,0.0,0.16812,9e-05,20.75514]
[1778077755589,33.84,81714.79,0.0,0.16786,9e-05,20.73349]
[1778077756200,33.84,81714.85,0.0,0.16786,9e-05,20.73365]
[1778077756584,33.84,81716.15,0.0,0.16797,9e-05,20.74312]
[1778077758225,33.84,81714.8,0.0,0.16785,9e-05,20.73298]
[1778077758562,33.84,81715.72,0.0,0.16793,9e-05,20.73964]
[1778077759443,33.84,81715.72,0.0,0.16793,9e-05,20.73964]
[1778077759823,33.84,81715.72,0.0,0.16793,9e-05,20.73964]
[1778077759826,33.84,81715.72,0.0,0.16793,9e-05,20.73964]
[1778077760483,33.84,81714.06,0.0,0.16778,9e-05,20.72736]
[1778077760774,33.84,81714.06,0.0,0.16778,9e-05,20.72736]
[1778077760869,33.84,81709.75,0.0,0.16739,9e-05,20.69521]
[1778077763799,33.84,81699.34,0.0,0.16644,9e-05,20.61676]
[1778077765098,33.84,81697.39,0.0,0.16627,9e-05,20.60233]
[1778077765527,33.84,81697.39,0.0,0.16627,9e-05,20.60233]
[1778077766213,33.84,81691.55,0.0,0.16574,9e-05,20.5587]
[1778077766349,33.84,81691.55,0.0,0.16574,9e-05,20.5587]
[1778077766488,33.84,81691.55,0.0,0.16574,9e-05,20.5587]
[1778077766818,33.83,81680.44,0.0,0.16474,9e-05,20.47574]
[1778077767757,33.83,81669.39,0.0,0.16376,9e-05,20.39368]
[1778077771861,33.83,81659.22,0.0,0.16283,9e-05,20.31381]
[1778077772420,33.83,81659.22,0.0,0.16283,9e-05,20.31381]
[1778077772521,33.83,81651.77,0.0,0.16217,9e-05,20.25869]
[1778077776709,33.83,81652.35,0.0,0.16221,9e-05,20.26216]
[1778077778463,33.83,81648.77,0.0,0.16189,9e-05,20.23454]
[1778077778514,33.83,81648.28,0.0,0.16184,9e-05,20.23091]
[1778077783210,33.83,81645.95,0.0,0.16162,9e-05,20.21214]
[1778077783337,33.83,81645.95,0.0,0.16162,9e-05,20.21214]
[1778077783389,33.83,81642.71,0.0,0.16133,9e-05,20.18782]
[1778077784249,33.83,81642.71,0.0,0.16133,9e-05,20.18782]
[1778077784298,33.83,81642.71,0.0,0.16133,9e-05,20.18782]
[1778077784869,33.82,81638.2,0.0,0.16093,9e-05,20.15377]
[1778077787463,33.82,81627.69,0.0,0.16,9e-05,20.07546]
[1778077789437,33.82,81631.15,0.0,0.1603,9e-05,20.10067]
[1778077789444,33.82,81631.15,0.0,0.1603,9e-05,20.10067]
[1778077789478,33.82,81633.6,0.0,0.16051,9e-05,20.1188]
[1778077790332,33.82,81633.6,0.0,0.16051,9e-05,20.1188]
[1778077790497,33.82,81633.6,0.0,0.16051,9e-05,20.1188]
[1778077796203,33.82,81634.52,0.0,0.16058,9e-05,20.12415]
[1778077796707,33.82,81634.52,0.0,0.16058,9e-05,20.12415]
[1778077796716,33.82,81634.52,0.0,0.16058,9e-05,20.12415]
[1778077796863,33.82,81625.62,0.0,0.15979,9e-05,20.05787]
[1778077801936,33.82,81623.41,0.0,0.1596,9e-05,20.04105]
[1778077803887,33.82,81632.94,0.0,0.16042,9e-05,20.11089]
[1778077805687,33.82,81632.94,0.0,0.16042,9e-05,20.11089]
[1778077805781,33.82,81632.94,0.0,0.16042,9e-05,20.11089]
[1778077805940,33.82,81639.03,0.0,0.16095,9e-05,20.15548]
[1778077806118,33.82,81639.03,0.0,0.16095,9e-05,20.15548]
[1778077806761,33.82,81646.09,0.0,0.16156,9e-05,20.20758]
[1778077808401,33.82,81654.86,0.0,0.16233,9e-05,20.2725]
[1778077808688,33.82,81666.2,0.0,0.16333,9e-05,20.35622]
[1778077809064,33.82,81666.2,0.0,0.16333,9e-05,20.35622]
[1778077809144,33.82,81666.2,0.0,0.16333,9e-05,20.35622]
[1778077809298,33.82,81666.2,0.0,0.16333,9e-05,20.35622]
[1778077809493,33.82,81666.2,0.0,0.16333,9e-05,20.35622]
[1778077809920,33.82,81666.2,0.0,0.16333,9e-05,20.35622]
[1778077809695,33.82,81659.38,0.0,0.16273,9e-05,20.30574]
[1778077810605,33.82,81650.85,0.0,0.16197,9e-05,20.2422]
[1778077812519,33.82,81645.95,0.0,0.16154,9e-05,20.20593]
[1778077812529,33.82,81645.95,0.0,0.16154,9e-05,20.20593]
[1778077812566,33.82,81645.95,0.0,0.16154,9e-05,20.20593]
[1778077812915,33.82,81645.95,0.0,0.16154,9e-05,20.20593]
[1778077812952,33.82,81645.95,0.0,0.16154,9e-05,20.20593]
[1778077812620,33.82,81646.07,0.0,0.16155,9e-05,20.20664]
[1778077813073,33.82,81646.07,0.0,0.16155,9e-05,20.20664]
[1778077813406,33.82,81646.07,0.0,0.16155,9e-05,20.20664]
[1778077813624,33.82,81646.44,0.0,0.16158,9e-05,20.20912]
[1778077814955,33.82,81646.44,0.0,0.16158,9e-05,20.20912]
[1778077815704,33.82,81647.32,0.0,0.16166,9e-05,20.21564]
[1778077817591,33.81,81646.05,0.0,0.16154,9e-05,20.20573]
[1778077817626,33.81,81638.44,0.0,0.16087,9e-05,20.1494]
[1778077818725,33.81,81638.44,0.0,0.16087,9e-05,20.1494]
[1778077818769,33.81,81635.36,0.0,0.1606,9e-05,20.12648]
[1778077819881,33.81,81635.36,0.0,0.1606,9e-05,20.12648]
[1778077819956,33.81,81641.34,0.0,0.16113,9e-05,20.17069]
[1778077820382,33.81,81641.34,0.0,0.16113,9e-05,20.17069]
[1778077820481,33.81,81641.78,0.0,0.16116,9e-05,20.17392]
[1778077825565,33.81,81646.53,0.0,0.16157,9e-05,20.20822]
[1778077825868,33.81,81646.53,0.0,0.16157,9e-05,20.20822]
[1778077826015,33.81,81645.22,0.0,0.16145,9e-05,20.1983]
[1778077826089,33.81,81645.22,0.0,0.16145,9e-05,20.1983]
[1778077826755,33.81,81642.92,0.0,0.16125,9e-05,20.18098]
[1778077827636,33.81,81642.92,0.0,0.16125,9e-05,20.18098]
[1778077827643,33.81,81642.92,0.0,0.16125,9e-05,20.18098]
[1778077827686,33.81,81642.92,0.0,0.16125,9e-05,20.18098]
[1778077827787,33.81,81643.83,0.0,0.16133,9e-05,20.18772]
[1778077829116,33.81,81643.87,0.0,0.16133,9e-05,20.18798]
[1778077829153,33.81,81643.87,0.0,0.16133,9e-05,20.18798]
[1778077829567,33.81,81641.03,0.0,0.16108,9e-05,20.16691]
[1778077831003,33.81,81640.26,0.0,0.16101,9e-05,20.16121]
[1778077831055,33.81,81640.26,0.0,0.16101,9e-05,20.16121]
[1778077831853,33.81,81646.94,0.0,0.16157,9e-05,20.20635]
[1778077835975,33.81,81658.7,0.0,0.16259,9e-05,20.292]
[1778077838239,33.81,81666.02,0.0,0.16322,9e-05,20.34553]
[1778077838629,33.81,81666.02,0.0,0.16322,9e-05,20.34533]
[1778077839167,33.81,81666.02,0.0,0.16322,9e-05,20.34533]
[1778077839612,33.81,81666.02,0.0,0.16322,9e-05,20.34533]
[1778077839710,33.81,81683.55,0.0,0.16477,9e-05,20.47512]
[1778077842079,33.81,81683.76,0.0,0.16479,9e-05,20.47627]
[1778077842661,33.81,81683.76,0.0,0.16478,9e-05,20.47599]
[1778077844988,33.81,81701.97,0.0,0.1664,9e-05,20.61066]
[1778077845288,33.81,81701.97,0.0,0.1664,9e-05,20.61066]
[1778077845782,33.8,81708.1,0.0,0.16695,9e-05,20.65548]
[1778077847345,33.8,81711.53,0.0,0.16725,9e-05,20.68087]
[1778077847693,33.8,81711.53,0.0,0.16724,9e-05,20.68011]
[1778077848533,33.8,81711.53,0.0,0.16724,9e-05,20.68011]
[1778077849333,33.8,81710.79,0.0,0.16718,9e-05,20.67463]
[1778077849707,33.8,81710.23,0.0,0.16712,9e-05,20.67009]
[1778077854803,33.8,81713.44,0.0,0.16739,9e-05,20.69235]
[1778077855117,33.8,81715.32,0.0,0.16756,9e-05,20.70586]
[1778077855125,33.8,81715.32,0.0,0.16756,9e-05,20.70586]
[1778077855749,33.8,81715.09,0.0,0.16753,9e-05,20.70373]
[1778077856043,33.8,81715.09,0.0,0.16753,9e-05,20.70373]
[1778077856933,33.8,81725.8,0.0,0.16849,9e-05,20.78258]
[1778077857078,33.8,81725.8,0.0,0.16849,9e-05,20.78258]
[1778077857807,33.8,81736.5,0.0,0.16945,9e-05,20.8612]
[1778077860828,33.8,81738.66,0.0,0.16964,9e-05,20.87682]
[1778077861479,33.8,81731.13,0.0,0.16895,9e-05,20.82088]
[1778077861924,33.8,81731.13,0.0,0.16895,9e-05,20.82088]
[1778077861949,33.8,81731.13,0.0,0.16895,9e-05,20.82088]
[1778077861958,33.8,81725.64,0.0,0.16846,9e-05,20.78025]
[1778077863363,33.8,81725.64,0.0,0.16845,9e-05,20.77982]
[1778077863561,33.8,81725.64,0.0,0.16845,9e-05,20.77982]
[1778077863631,33.8,81725.64,0.0,0.16845,9e-05,20.77982]
[1778077863707,33.8,81725.64,0.0,0.16845,9e-05,20.77982]
[1778077863819,33.8,81722.31,0.0,0.16815,9e-05,20.75517]
[1778077864410,33.8,81722.31,0.0,0.16815,9e-05,20.75517]
[1778077865525,33.79,81714.05,0.0,0.1674,9e-05,20.69352]
[1778077865581,33.79,81714.05,0.0,0.1674,9e-05,20.69352]
[1778077865834,33.79,81713.85,0.0,0.16738,9e-05,20.69185]
[1778077866825,33.79,81713.85,0.0,0.16738,9e-05,20.69185]
[1778077866898,33.79,81705.07,0.0,0.1666,9e-05,20.62683]
[1778077871908,33.79,81687.44,0.0,0.165,9e-05,20.49461]
[1778077873621,33.79,81687.44,0.0,0.165,9e-05,20.49462]
[1778077873638,33.79,81687.44,0.0,0.165,9e-05,20.49462]
[1778077873893,33.79,81686.41,0.0,0.16491,9e-05,20.48699]
[1778077874838,33.79,81686.41,0.0,0.16491,9e-05,20.48699]
[1778077874933,33.79,81692.48,0.0,0.16545,9e-05,20.53154]
[1778077875622,33.79,81692.48,0.0,0.16545,9e-05,20.53154]
[1778077875911,33.79,81692.48,0.0,0.16545,9e-05,20.53151]
[1778077876918,33.79,81703.45,0.0,0.16642,9e-05,20.61262]
[1778077878222,33.79,81707.07,0.0,0.16675,9e-05,20.63926]
[1778077878931,33.79,81709.53,0.0,0.16696,9e-05,20.65728]
[1778077880945,33.79,81723.78,0.0,0.16824,9e-05,20.7622]
[1778077883378,33.79,81726.92,0.0,0.16852,9e-05,20.78508]
[1778077883716,33.79,81726.92,0.0,0.16852,9e-05,20.78508]
[1778077883992,33.79,81715.73,0.0,0.1675,9e-05,20.70151]
[1778077884931,33.79,81715.73,0.0,0.1675,9e-05,20.70151]
[1778077884945,33.79,81715.73,0.0,0.1675,9e-05,20.70151]
[1778077885030,33.79,81713.69,0.0,0.16732,9e-05,20.6864]
[1778077885730,33.79,81713.69,0.0,0.16732,9e-05,20.6864]
[1778077885979,33.79,81713.69,0.0,0.16731,9e-05,20.68598]
[1778077887758,33.79,81710.13,0.0,0.16699,9e-05,20.65947]
[1778077887994,33.79,81713.03,0.0,0.16725,9e-05,20.68095]
[1778077888771,33.79,81713.03,0.0,0.16725,9e-05,20.68095]
[1778077889001,33.79,81713.52,0.0,0.16729,9e-05,20.68442]
[1778077892030,33.78,81727.16,0.0,0.16848,9e-05,20.78076]
[1778077897254,33.78,81732.27,0.0,0.16894,9e-05,20.81822]
[1778077899758,33.78,81720.4,0.0,0.16786,9e-05,20.72976]
[1778077899854,33.78,81717.41,0.0,0.16759,9e-05,20.70743]
[1778077900605,33.78,81717.41,0.0,0.16759,9e-05,20.70743]
[1778077901039,33.78,81719.43,0.0,0.16777,9e-05,20.72223]
[1778077901890,33.78,81719.43,0.0,0.16777,9e-05,20.72223]
[1778077901974,33.78,81727.2,0.0,0.16847,9e-05,20.77935]
[1778077903844,33.78,81733.96,0.0,0.16908,9e-05,20.82929]
[1778077903934,33.78,81734.93,0.0,0.16916,9e-05,20.83634]
[1778077905538,33.78,81738.31,0.0,0.16947,9e-05,20.86123]
[1778077905847,33.78,81738.31,0.0,0.16947,9e-05,20.86123]
[1778077911027,33.78,81741.93,0.0,0.16978,9e-05,20.8872]
[1778077911350,33.78,81738.71,0.0,0.16949,9e-05,20.86298]
[1778077913669,33.78,81738.71,0.0,0.16949,9e-05,20.86298]
[1778077913778,33.78,81738.71,0.0,0.16949,9e-05,20.86298]
[1778077913845,33.78,81738.71,0.0,0.16949,9e-05,20.86298]
[1778077913872,33.78,81736.98,0.0,0.16933,9e-05,20.84983]
[1778077914286,33.78,81736.98,0.0,0.16933,9e-05,20.84983]
[1778077915437,33.78,81721.76,0.0,0.16795,9e-05,20.73662]
[1778077918078,33.78,81724.52,0.0,0.16819,9e-05,20.75678]
[1778077918120,33.78,81726.89,0.0,0.1684,9e-05,20.77414]
[1778077918519,33.78,81728.41,0.0,0.16854,9e-05,20.78537]
[1778077920077,33.78,81728.41,0.0,0.16854,9e-05,20.78537]
[1778077920096,33.78,81729.67,0.0,0.16865,9e-05,20.79466]
[1778077920887,33.78,81729.0,0.0,0.16859,9e-05,20.78964]
[1778077922100,33.78,81728.52,0.0,0.16855,9e-05,20.78603]
[1778077923015,33.78,81728.09,0.0,0.16851,9e-05,20.78279]
[1778077928076,33.78,81730.04,0.0,0.16868,9e-05,20.79674]
[1778077929004,33.77,81739.47,0.0,0.16952,9e-05,20.86611]
[1778077929655,33.77,81739.47,0.0,0.16952,9e-05,20.86611]
[1778077930045,33.77,81742.44,0.0,0.16979,9e-05,20.88799]
[1778077932248,33.77,81734.23,0.0,0.16904,9e-05,20.82668]
[1778077932278,33.77,81734.23,0.0,0.16904,9e-05,20.82668]
[1778077932684,33.77,81734.23,0.0,0.16904,9e-05,20.82668]
[1778077933089,33.77,81734.23,0.0,0.16904,9e-05,20.82668]
[1778077932737,33.77,81726.35,0.0,0.16833,9e-05,20.76825]
[1778077933166,33.77,81726.35,0.0,0.16833,9e-05,20.76825]
[1778077933874,33.77,81726.12,0.0,0.16831,9e-05,20.76632]
[1778077934270,33.77,81726.12,0.0,0.16831,9e-05,20.76632]
[1778077934391,33.77,81726.12,0.0,0.16831,9e-05,20.76632]
[1778077934958,33.77,81726.12,0.0,0.16831,9e-05,20.76632]
[1778077934988,33.77,81725.0,0.0,0.1682,9e-05,20.7578]
[1778077940613,33.77,81726.08,0.0,0.16829,9e-05,20.76469]
[1778077943100,33.77,81739.38,0.0,0.16948,9e-05,20.86294]
[1778077948336,33.77,81737.3,0.0,0.16929,9e-05,20.84709]
[1778077951339,33.77,81735.52,0.0,0.16913,9e-05,20.83375]
[1778077951463,33.77,81731.1,0.0,0.1687,9e-05,20.79718]
[1778077953173,33.77,81728.09,0.0,0.16843,9e-05,20.77486]
[1778077953476,33.77,81730.45,0.0,0.16864,9e-05,20.7923]
[1778077958511,33.77,81736.66,0.0,0.1692,9e-05,20.83792]
[1778077963546,33.77,81730.5,0.0,0.16864,9e-05,20.792]
[1778077968701,33.77,81728.89,0.0,0.16849,9e-05,20.77999]
[1778077973852,33.77,81732.03,0.0,0.16877,9e-05,20.80301]
[1778077973949,33.77,81729.63,0.0,0.16856,9e-05,20.78518]
[1778077974723,33.77,81729.63,0.0,0.16856,9e-05,20.78518]
[1778077975099,33.77,81729.93,0.0,0.16858,9e-05,20.78738]
[1778077975477,33.77,81729.93,0.0,0.16858,9e-05,20.78738]
[1778077976041,33.77,81738.0,0.0,0.16931,9e-05,20.84714]
[1778077978747,33.77,81745.18,0.0,0.16996,9e-05,20.90016]
[1778077978841,33.77,81745.39,0.0,0.16998,9e-05,20.9016]
[1778077982030,33.77,81741.07,0.0,0.16958,9e-05,20.8694]
[1778077982074,33.77,81740.17,0.0,0.1695,9e-05,20.86266]
[1778077983713,33.77,81741.05,0.0,0.16958,9e-05,20.86914]
[1778077984148,33.77,81744.35,0.0,0.16988,9e-05,20.89352]
[1778077989154,33.76,81747.84,0.0,0.17019,9e-05,20.9189]
[1778077994164,33.76,81744.09,0.0,0.16984,9e-05,20.89032]
[1778077999183,33.76,81743.13,0.0,0.16975,9e-05,20.88258]
[1778078004189,33.76,81736.35,0.0,0.16913,9e-05,20.83188]
[1778078009212,33.76,81730.45,0.0,0.16859,9e-05,20.78789]
[1778078014232,33.76,81727.68,0.0,0.16831,9e-05,20.76338]
[1778078019253,33.76,81731.8,0.0,0.16868,9e-05,20.79379]
[1778078024271,33.76,81739.66,0.0,0.16939,9e-05,20.85176]
[1778078024595,33.76,81739.66,0.0,0.16939,9e-05,20.85176]
[1778078024611,33.76,81739.66,0.0,0.16939,9e-05,20.85176]
[1778078024975,33.76,81739.66,0.0,0.16939,9e-05,20.8517]
[1778078025246,33.76,81739.66,0.0,0.16939,9e-05,20.8517]
[1778078025842,33.76,81739.66,0.0,0.16939,9e-05,20.8517]
[1778078026189,33.76,81742.91,0.0,0.16968,9e-05,20.87568]
[1778078031196,33.76,81740.42,0.0,0.16945,9e-05,20.85696]
[1778078036217,33.76,81742.71,0.0,0.16966,9e-05,20.87361]
[1778078041238,33.76,81745.73,0.0,0.16992,9e-05,20.89539]
[1778078046251,33.76,81752.01,0.0,0.17049,9e-05,20.94137]
[1778078051259,33.76,81749.94,0.0,0.17029,9e-05,20.92539]
[1778078053594,33.76,81746.95,0.0,0.17002,9e-05,20.90302]
[1778078053628,33.76,81746.95,0.0,0.17002,9e-05,20.90302]
[1778078054184,33.76,81746.95,0.0,0.17001,9e-05,20.90287]
[1778078054368,33.76,81746.95,0.0,0.17001,9e-05,20.90287]
[1778078056704,33.75,81749.49,0.0,0.17024,9e-05,20.92143]
[1778078057205,33.75,81753.22,0.0,0.17058,9e-05,20.94891]
[1778078060226,33.75,81762.39,0.0,0.17141,9e-05,21.01617]
[1778078061963,33.75,81762.39,0.0,0.17141,9e-05,21.01617]
[1778078062174,33.75,81762.07,0.0,0.17137,9e-05,21.0133]
[1778078062398,33.75,81762.07,0.0,0.17137,9e-05,21.0133]
[1778078062724,33.75,81762.07,0.0,0.17137,9e-05,21.0133]
[1778078062766,33.75,81773.53,0.0,0.17242,9e-05,21.09803]
[1778078063550,33.75,81773.53,0.0,0.17242,9e-05,21.09803]
[1778078063612,33.75,81773.53,0.0,0.17242,9e-05,21.09803]
[1778078064068,33.75,81773.53,0.0,0.17242,9e-05,21.09803]
[1778078064317,33.75,81771.68,0.0,0.17225,9e-05,21.08421]
[1778078064725,33.75,81771.68,0.0,0.17225,9e-05,21.08421]
[1778078064788,33.75,81759.1,0.0,0.1711,9e-05,20.99102]
[1778078065261,33.75,81759.1,0.0,0.1711,9e-05,20.99102]
[1778078065338,33.75,81759.1,0.0,0.1711,9e-05,20.99102]
[1778078065373,33.75,81759.1,0.0,0.1711,9e-05,20.99102]
[1778078065663,33.75,81755.93,0.0,0.17081,9e-05,20.96755]
[1778078066898,33.75,81755.93,0.0,0.17081,9e-05,20.96755]
[1778078066910,33.75,81755.93,0.0,0.17081,9e-05,20.96755]
[1778078066925,33.75,81755.93,0.0,0.17081,9e-05,20.96755]
[1778078066965,33.75,81755.93,0.0,0.17081,9e-05,20.96756]
[1778078068163,33.75,81755.93,0.0,0.17081,9e-05,20.96756]
[1778078068192,33.75,81755.93,0.0,0.17081,9e-05,20.96756]
[1778078068283,33.75,81757.82,0.0,0.17098,9e-05,20.98133]
[1778078069733,33.75,81757.82,0.0,0.17098,9e-05,20.98133]
[1778078069752,33.75,81757.82,0.0,0.17098,9e-05,20.98133]
[1778078069834,33.75,81760.13,0.0,0.17118,9e-05,20.99792]
[1778078071761,33.75,81756.27,0.0,0.1708,9e-05,20.9653]
[1778078071778,33.75,81756.27,0.0,0.1708,9e-05,20.9653]
[1778078071879,33.75,81755.46,0.0,0.17073,9e-05,20.95906]
[1778078073005,33.75,81755.46,0.0,0.17073,9e-05,20.95906]
[1778078073082,33.75,81755.46,0.0,0.17073,9e-05,20.95906]
[1778078073117,33.75,81755.46,0.0,0.17073,9e-05,20.95906]
[1778078073161,33.75,81755.46,0.0,0.17073,9e-05,20.95906]
[1778078073223,33.75,81755.46,0.0,0.17073,9e-05,20.95906]
[1778078073198,33.75,81755.71,0.0,0.17075,9e-05,20.96067]
[1778078073323,33.75,81749.94,0.0,0.17022,9e-05,20.91792]
[1778078075803,33.75,81749.94,0.0,0.17022,9e-05,20.91773]
[1778078076182,33.75,81749.94,0.0,0.17022,9e-05,20.91773]
[1778078076017,33.75,81750.15,0.0,0.17023,9e-05,20.91888]
[1778078076692,33.75,81750.15,0.0,0.17023,9e-05,20.91888]
[1778078076817,33.75,81750.15,0.0,0.17023,9e-05,20.91888]
[1778078077066,33.75,81748.45,0.0,0.17008,9e-05,20.90609]
[1778078078244,33.75,81748.45,0.0,0.17008,9e-05,20.90609]
[1778078077853,33.75,81738.68,0.0,0.16918,9e-05,20.83326]
[1778078078911,33.75,81738.68,0.0,0.16918,9e-05,20.83326]
[1778078078921,33.75,81738.68,0.0,0.16918,9e-05,20.83326]
[1778078078963,33.75,81738.68,0.0,0.16918,9e-05,20.83326]
[1778078079064,33.75,81729.55,0.0,0.16836,9e-05,20.76526]
[1778078079587,33.75,81729.55,0.0,0.16836,9e-05,20.76526]
[1778078079595,33.75,81729.55,0.0,0.16836,9e-05,20.76526]
[1778078079633,33.75,81729.55,0.0,0.16836,9e-05,20.76526]
[1778078079857,33.75,81729.55,0.0,0.16836,9e-05,20.76526]
[1778078079963,33.75,81729.55,0.0,0.16836,9e-05,20.76526]
[1778078080124,33.75,81727.83,0.0,0.1682,9e-05,20.75226]
[1778078085402,33.74,81726.23,0.0,0.16804,9e-05,20.73921]
[1778078090696,33.74,81727.05,0.0,0.1681,9e-05,20.7446]
[1778078091099,33.74,81727.05,0.0,0.1681,9e-05,20.7446]
[1778078093018,33.74,81732.27,0.0,0.16857,9e-05,20.78313]
[1778078093788,33.74,81735.86,0.0,0.16889,9e-05,20.80952]
[1778078094199,33.74,81732.73,0.0,0.16861,9e-05,20.78619]
[1778078094489,33.74,81732.73,0.0,0.16861,9e-05,20.78619]
[1778078095029,33.74,81731.35,0.0,0.16848,9e-05,20.77586]
[1778078095801,33.74,81731.35,0.0,0.16848,9e-05,20.77586]
[1778078095814,33.74,81731.35,0.0,0.16848,9e-05,20.77586]
[1778078096218,33.74,81731.52,0.0,0.1685,9e-05,20.77712]
[1778078096327,33.74,81731.52,0.0,0.1685,9e-05,20.77712]
[1778078096482,33.74,81731.52,0.0,0.1685,9e-05,20.77712]
[1778078097781,33.74,81731.52,0.0,0.1685,9e-05,20.77712]
[1778078098044,33.74,81731.52,0.0,0.1685,9e-05,20.77712]
[1778078098185,33.74,81730.89,0.0,0.16844,9e-05,20.77219]
[1778078099236,33.74,81730.89,0.0,0.16844,9e-05,20.77219]
[1778078099265,33.74,81730.83,0.0,0.16843,9e-05,20.77167]
[1778078100553,33.74,81732.97,0.0,0.16862,9e-05,20.78746]
[1778078100654,33.74,81736.22,0.0,0.16892,9e-05,20.81147]
[1778078104147,33.74,81736.92,0.0,0.16898,9e-05,20.81654]
[1778078104158,33.74,81736.92,0.0,0.16898,9e-05,20.81654]
[1778078104161,33.74,81744.23,0.0,0.16964,9e-05,20.87059]
[1778078105325,33.74,81753.14,0.0,0.17045,9e-05,20.93654]
[1778078105817,33.74,81752.56,0.0,0.17039,9e-05,20.93208]
[1778078107606,33.74,81754.83,0.0,0.1706,9e-05,20.94874]
[1778078107611,33.74,81754.83,0.0,0.1706,9e-05,20.94874]
[1778078107942,33.74,81754.83,0.0,0.1706,9e-05,20.94874]
[1778078108150,33.74,81754.83,0.0,0.1706,9e-05,20.94874]
[1778078108252,33.74,81754.71,0.0,0.17058,9e-05,20.94767]
[1778078108844,33.74,81754.71,0.0,0.17058,9e-05,20.94767]
[1778078108852,33.74,81755.74,0.0,0.17067,9e-05,20.95512]
[1778078109559,33.74,81755.74,0.0,0.17067,9e-05,20.95512]
[1778078110183,33.74,81755.74,0.0,0.17067,9e-05,20.95512]
[1778078110279,33.74,81757.29,0.0,0.17081,9e-05,20.96641]
[1778078111751,33.74,81758.36,0.0,0.17091,9e-05,20.97412]
[1778078112164,33.74,81758.36,0.0,0.17091,9e-05,20.97412]
[1778078112208,33.74,81759.41,0.0,0.171,9e-05,20.98167]
[1778078112509,33.74,81759.41,0.0,0.171,9e-05,20.98167]
[1778078112559,33.74,81759.41,0.0,0.171,9e-05,20.98167]
[1778078112736,33.74,81759.41,0.0,0.171,9e-05,20.98167]
[1778078112835,33.74,81759.41,0.0,0.171,9e-05,20.98167]
[1778078112986,33.74,81759.41,0.0,0.171,9e-05,20.98167]
[1778078113107,33.74,81759.41,0.0,0.171,9e-05,20.98167]
[1778078113138,33.74,81759.41,0.0,0.171,9e-05,20.98167]
[1778078113169,33.74,81758.24,0.0,0.17089,9e-05,20.973]
[1778078113442,33.74,81758.24,0.0,0.17089,9e-05,20.973]
[1778078113846,33.74,81753.96,0.0,0.1705,9e-05,20.94077]
[1778078114665,33.74,81753.96,0.0,0.1705,9e-05,20.94077]
[1778078115824,33.74,81750.72,0.0,0.1702,9e-05,20.91654]
[1778078118039,33.74,81750.86,0.0,0.17021,9e-05,20.91719]
[1778078118274,33.74,81749.73,0.0,0.1701,9e-05,20.90861]
[1778078119517,33.74,81754.02,0.0,0.17049,9e-05,20.94022]
[1778078119527,33.74,81754.02,0.0,0.17049,9e-05,20.94022]
[1778078119650,33.74,81754.04,0.0,0.17049,9e-05,20.94013]
[1778078123470,33.73,81758.78,0.0,0.17091,9e-05,20.97436]
[1778078123739,33.73,81760.67,0.0,0.17108,9e-05,20.98837]
[1778078124325,33.73,81760.67,0.0,0.17108,9e-05,20.98837]
[1778078124570,33.73,81760.67,0.0,0.17108,9e-05,20.98837]
[1778078124712,33.73,81764.79,0.0,0.17145,9e-05,21.01828]
[1778078126994,33.73,81764.64,0.0,0.17144,9e-05,21.01716]
[1778078127144,33.73,81764.64,0.0,0.17144,9e-05,21.01716]
[1778078127248,33.73,81764.64,0.0,0.17144,9e-05,21.01716]
[1778078127219,33.73,81770.61,0.0,0.17197,9e-05,21.06065]
[1778078127715,33.73,81770.61,0.0,0.17197,9e-05,21.06065]
[1778078129010,33.73,81776.54,0.0,0.17252,9e-05,21.10459]
[1778078130443,33.73,81781.99,0.0,0.173,9e-05,21.14406]
[1778078132409,33.73,81782.06,0.0,0.17297,9e-05,21.1392]
[1778078133217,33.73,81775.81,0.0,0.17239,9e-05,21.09241]
[1778078134431,33.73,81775.61,0.0,0.17236,9e-05,21.09046]
[1778078134450,33.73,81775.61,0.0,0.17236,9e-05,21.09046]
[1778078134755,33.73,81775.61,0.0,0.17236,9e-05,21.09046]
[1778078135804,33.73,81775.61,0.0,0.17236,9e-05,21.09046]
[1778078135812,33.73,81775.61,0.0,0.17236,9e-05,21.09046]
[1778078136277,33.72,81770.14,0.0,0.17185,9e-05,21.04902]
[1778078139953,33.72,81778.08,0.0,0.17257,9e-05,21.107]
[1778078139995,33.72,81779.08,0.0,0.17265,9e-05,21.11348]
[1778078145635,33.72,81773.92,0.0,0.17214,9e-05,21.07297]
[1778078146148,33.72,81775.62,0.0,0.17229,9e-05,21.08512]
[1778078149678,33.71,81773.87,0.0,0.17212,9e-05,21.07082]
[1778078149862,33.71,81773.74,0.0,0.1721,9e-05,21.06942]
[1778078151894,33.71,81787.79,0.0,0.17338,9e-05,21.17311]
[1778078152467,33.71,81787.79,0.0,0.17338,9e-05,21.17311]
[1778078152473,33.71,81787.79,0.0,0.17338,9e-05,21.17311]
[1778078152883,33.71,81787.9,0.0,0.17339,9e-05,21.17333]
[1778078154897,33.71,81798.26,0.0,0.17434,9e-05,21.2497]
[1778078158827,33.71,81791.76,0.0,0.17373,9e-05,21.20075]
[1778078158931,33.71,81791.66,0.0,0.17371,9e-05,21.19963]
[1778078160697,33.71,81791.59,0.0,0.1737,9e-05,21.19874]
[1778078162310,33.71,81778.77,0.0,0.17251,9e-05,21.10301]
[1778078162792,33.71,81778.77,0.0,0.17251,9e-05,21.10301]
[1778078163263,33.71,81779.18,0.0,0.17255,9e-05,21.10562]
[1778078168842,33.7,81779.69,0.0,0.17257,9e-05,21.10796]
[1778078174041,33.7,81773.78,0.0,0.17202,9e-05,21.06301]
[1778078176928,33.7,81781.75,0.0,0.17274,9e-05,21.12132]
[1778078176957,33.7,81781.75,0.0,0.17274,9e-05,21.12132]
[1778078177059,33.7,81782.83,0.0,0.17283,9e-05,21.12903]
[1778078178950,33.7,81777.28,0.0,0.17232,9e-05,21.0876]
[1778078179249,33.7,81775.29,0.0,0.17213,9e-05,21.07259]
[1778078182990,33.7,81776.08,0.0,0.1722,9e-05,21.07775]
[1778078182994,33.7,81776.08,0.0,0.1722,9e-05,21.07775]
[1778078182998,33.7,81776.08,0.0,0.1722,9e-05,21.07775]
[1778078183129,33.7,81776.99,0.0,0.17228,9e-05,21.08426]
[1778078184125,33.7,81776.99,0.0,0.17228,9e-05,21.08426]
[1778078184212,33.7,81775.02,0.0,0.17209,9e-05,21.0694]
[1778078184474,33.7,81775.02,0.0,0.17209,9e-05,21.0694]
[1778078185231,33.7,81767.04,0.0,0.17136,9e-05,21.00998]
[1778078191034,33.69,81764.28,0.0,0.17109,9e-05,20.98773]
[1778078196195,33.69,81768.09,0.0,0.17138,9e-05,21.01]
[1778078201230,33.69,81766.29,0.0,0.17119,9e-05,20.99453]
[1778078206254,33.68,81766.84,0.0,0.17122,9e-05,20.99707]
[1778078206284,33.68,81753.02,0.0,0.16996,9e-05,20.89438]
[1778078211300,33.68,81752.74,0.0,0.16993,9e-05,20.89201]
[1778078216347,33.68,81756.87,0.0,0.1703,9e-05,20.92222]
[1778078219368,33.68,81746.94,0.0,0.1694,9e-05,20.8484]
[1778078224403,33.68,81748.88,0.0,0.16957,9e-05,20.86272]
[1778078229439,33.68,81745.83,0.0,0.16929,9e-05,20.83963]
[1778078231187,33.68,81744.68,0.0,0.16918,9e-05,20.83089]
[1778078231566,33.68,81744.43,0.0,0.16916,9e-05,20.82884]
[1778078232458,33.68,81738.04,0.0,0.16858,9e-05,20.78125]
[1778078233048,33.68,81738.04,0.0,0.16858,9e-05,20.78125]
[1778078233062,33.68,81738.04,0.0,0.16858,9e-05,20.78125]
[1778078233091,33.68,81738.04,0.0,0.16858,9e-05,20.78125]
[1778078233103,33.68,81732.05,0.0,0.16803,9e-05,20.73643]
[1778078234227,33.68,81732.05,0.0,0.16803,9e-05,20.73643]
[1778078234413,33.68,81730.3,0.0,0.16787,9e-05,20.72311]
[1778078235246,33.68,81730.3,0.0,0.16787,9e-05,20.72311]
[1778078236608,33.68,81720.2,0.0,0.16695,9e-05,20.64762]
[1778078237419,33.68,81720.2,0.0,0.16695,9e-05,20.64762]
[1778078237614,33.68,81715.42,0.0,0.16652,9e-05,20.6121]
[1778078237653,33.68,81715.42,0.0,0.16652,9e-05,20.6121]
[1778078237721,33.68,81716.06,0.0,0.16658,9e-05,20.61669]
[1778078239637,33.68,81716.06,0.0,0.16658,9e-05,20.61653]
[1778078239683,33.68,81716.06,0.0,0.16658,9e-05,20.61653]
[1778078239692,33.68,81718.75,0.0,0.16682,9e-05,20.63634]
[1778078241657,33.68,81718.75,0.0,0.16682,9e-05,20.63616]
[1778078242406,33.68,81718.78,0.0,0.16681,9e-05,20.63602]
[1778078245701,33.68,81719.33,0.0,0.16686,9e-05,20.63985]
[1778078245708,33.68,81719.33,0.0,0.16686,9e-05,20.63985]
[1778078247726,33.68,81719.53,0.0,0.16688,9e-05,20.64116]
[1778078247740,33.68,81719.53,0.0,0.16688,9e-05,20.64116]
[1778078247774,33.68,81719.53,0.0,0.16688,9e-05,20.64116]
[1778078247870,33.68,81717.77,0.0,0.16672,9e-05,20.628]
[1778078248834,33.68,81717.77,0.0,0.16672,9e-05,20.628]
[1778078248920,33.68,81717.77,0.0,0.16672,9e-05,20.628]
[1778078248937,33.68,81717.48,0.0,0.16669,9e-05,20.62578]
[1778078249761,33.68,81717.48,0.0,0.16669,9e-05,20.62578]
[1778078250431,33.67,81710.14,0.0,0.16603,9e-05,20.57087]
[1778078251368,33.67,81703.17,0.0,0.16537,9e-05,20.51498]
[1778078256370,33.67,81703.15,0.0,0.16536,9e-05,20.51385]
[1778078261398,33.67,81703.02,0.0,0.16534,9e-05,20.51181]
[1778078266409,33.67,81707.11,0.0,0.16568,9e-05,20.54058]
[1778078271427,33.67,81706.49,0.0,0.16561,9e-05,20.53444]
[1778078272327,33.66,81707.43,0.0,0.16569,9e-05,20.54112]
[1778078272409,33.66,81706.85,0.0,0.16563,9e-05,20.5365]
[1778078273580,33.66,81706.85,0.0,0.16563,9e-05,20.5365]
[1778078275777,33.66,81691.49,0.0,0.16425,9e-05,20.42134]
[1778078281239,33.66,81691.16,0.0,0.16421,9e-05,20.41817]
[1778078282880,33.66,81683.61,0.0,0.16353,9e-05,20.36178]
[1778078283455,33.66,81683.61,0.0,0.16353,9e-05,20.36178]
[1778078283443,33.66,81678.49,0.0,0.16307,9e-05,20.32326]
[1778078284496,33.66,81685.22,0.0,0.16367,9e-05,20.37319]
[1778078286197,33.66,81685.22,0.0,0.16367,9e-05,20.37319]
[1778078286228,33.66,81685.22,0.0,0.16367,9e-05,20.37319]
[1778078286332,33.66,81685.22,0.0,0.16367,9e-05,20.37319]
[1778078286364,33.66,81692.82,0.0,0.16434,9e-05,20.4293]
[1778078286877,33.66,81692.82,0.0,0.16434,9e-05,20.4293]
[1778078287483,33.66,81699.97,0.0,0.16498,9e-05,20.48231]
[1778078288220,33.66,81699.97,0.0,0.16498,9e-05,20.48231]
[1778078288253,33.66,81699.97,0.0,0.16498,9e-05,20.48231]
[1778078288260,33.66,81699.97,0.0,0.16498,9e-05,20.48231]
[1778078288268,33.66,81699.97,0.0,0.16498,9e-05,20.48231]
[1778078288297,33.66,81697.22,0.0,0.16473,9e-05,20.46165]
[1778078288929,33.66,81697.22,0.0,0.16473,9e-05,20.46165]
[1778078289179,33.66,81697.22,0.0,0.16473,9e-05,20.46165]
[1778078289209,33.66,81697.22,0.0,0.16473,9e-05,20.46165]
[1778078289326,33.66,81697.22,0.0,0.16473,9e-05,20.46165]
[1778078289355,33.66,81697.7,0.0,0.16477,9e-05,20.46503]
[1778078290878,33.66,81684.13,0.0,0.16356,9e-05,20.36385]
[1778078291803,33.66,81684.13,0.0,0.16356,9e-05,20.36385]
[1778078291820,33.66,81684.13,0.0,0.16356,9e-05,20.36385]
[1778078291847,33.66,81684.13,0.0,0.16356,9e-05,20.36385]
[1778078292312,33.66,81684.13,0.0,0.16356,9e-05,20.36385]
[1778078292421,33.66,81684.13,0.0,0.16356,9e-05,20.36385]
[1778078292419,33.66,81676.11,0.0,0.16284,9e-05,20.30401]
[1778078294317,33.66,81671.83,0.0,0.16246,9e-05,20.27193]
[1778078294381,33.66,81671.83,0.0,0.16246,9e-05,20.27193]
[1778078294402,33.66,81668.42,0.0,0.16216,9e-05,20.24636]
[1778078296338,33.66,81668.39,0.0,0.16215,9e-05,20.24596]
[1778078296385,33.66,81668.39,0.0,0.16215,9e-05,20.24596]
[1778078296486,33.66,81666.56,0.0,0.16199,9e-05,20.23218]
[1778078297949,33.66,81666.56,0.0,0.16199,9e-05,20.23202]
[1778078297962,33.66,81666.56,0.0,0.16199,9e-05,20.23202]
[1778078297993,33.66,81666.56,0.0,0.16199,9e-05,20.23202]
[1778078298318,33.66,81666.56,0.0,0.16199,9e-05,20.23202]
[1778078298352,33.66,81666.56,0.0,0.16199,9e-05,20.23202]
[1778078298388,33.66,81664.8,0.0,0.16183,9e-05,20.21877]
[1778078299358,33.66,81664.8,0.0,0.16183,9e-05,20.21877]
[1778078299413,33.66,81662.94,0.0,0.16166,9e-05,20.20481]
[1778078299886,33.66,81662.94,0.0,0.16166,9e-05,20.20481]
[1778078300336,33.66,81654.82,0.0,0.16094,9e-05,20.14411]
[1778078302390,33.65,81654.82,0.0,0.16094,9e-05,20.14387]
[1778078302467,33.65,81654.82,0.0,0.16094,9e-05,20.14387]
[1778078302512,33.65,81644.42,0.0,0.16002,9e-05,20.06636]
[1778078304264,33.65,81644.44,0.0,0.16002,9e-05,20.06637]
[1778078307827,33.65,81652.99,0.0,0.16077,9e-05,20.12912]
[1778078308430,33.65,81652.99,0.0,0.16077,9e-05,20.12912]
[1778078308440,33.65,81652.34,0.0,0.16071,9e-05,20.12406]
[1778078310461,33.65,81650.95,0.0,0.16058,9e-05,20.11351]
[1778078310696,33.65,81651.76,0.0,0.16065,9e-05,20.11934]
[1778078310732,33.65,81651.76,0.0,0.16065,9e-05,20.11934]
[1778078310826,33.65,81651.76,0.0,0.16065,9e-05,20.11934]
[1778078311371,33.65,81654.98,0.0,0.16091,9e-05,20.13929]
[1778078311589,33.65,81654.98,0.0,0.16091,9e-05,20.13929]
[1778078312495,33.65,81654.98,0.0,0.16091,9e-05,20.13929]
[1778078312546,33.65,81662.78,0.0,0.16159,9e-05,20.19706]
[1778078312753,33.65,81662.78,0.0,0.16159,9e-05,20.19706]
[1778078312794,33.65,81662.78,0.0,0.16159,9e-05,20.19706]
[1778078312813,33.65,81662.78,0.0,0.16159,9e-05,20.19706]
[1778078313278,33.65,81662.78,0.0,0.16159,9e-05,20.19706]
[1778078313379,33.65,81664.39,0.0,0.16173,9e-05,20.20873]
[1778078313982,33.65,81664.39,0.0,0.16173,9e-05,20.20873]
[1778078314527,33.65,81668.46,0.0,0.16209,9e-05,20.23868]
[1778078314848,33.65,81668.46,0.0,0.16209,9e-05,20.23868]
[1778078315052,33.65,81668.46,0.0,0.16208,9e-05,20.2384]
[1778078316211,33.65,81668.46,0.0,0.16208,9e-05,20.2384]
[1778078316277,33.65,81668.46,0.0,0.16208,9e-05,20.2384]
[1778078316329,33.65,81668.46,0.0,0.16208,9e-05,20.2384]
[1778078316362,33.65,81668.46,0.0,0.16208,9e-05,20.2384]
[1778078316426,33.65,81668.46,0.0,0.16208,9e-05,20.2384]
[1778078316515,33.65,81668.46,0.0,0.16208,9e-05,20.2384]
[1778078316483,33.65,81674.85,0.0,0.16264,9e-05,20.28563]
[1778078316613,33.65,81674.85,0.0,0.16264,9e-05,20.28563]
[1778078316664,33.65,81674.85,0.0,0.16264,9e-05,20.28563]
[1778078316742,33.65,81674.85,0.0,0.16264,9e-05,20.28563]
[1778078316811,33.65,81674.85,0.0,0.16264,9e-05,20.28563]
[1778078316841,33.65,81674.85,0.0,0.16264,9e-05,20.28563]
[1778078317079,33.65,81674.85,0.0,0.16264,9e-05,20.2855]
[1778078318423,33.65,81674.85,0.0,0.16264,9e-05,20.2855]
[1778078318449,33.65,81674.85,0.0,0.16264,9e-05,20.2855]
[1778078318457,33.65,81674.85,0.0,0.16264,9e-05,20.2855]
[1778078318477,33.65,81674.85,0.0,0.16264,9e-05,20.2855]
[1778078318457,33.65,81692.36,0.0,0.16419,9e-05,20.41546]
[1778078318619,33.65,81692.36,0.0,0.16419,9e-05,20.41546]
[1778078319370,33.65,81692.0,0.0,0.16416,9e-05,20.41249]
[1778078320147,33.65,81692.0,0.0,0.16416,9e-05,20.41249]
[1778078320363,33.65,81692.0,0.0,0.16416,9e-05,20.41249]
[1778078320548,33.65,81691.18,0.0,0.16408,9e-05,20.40608]
[1778078326215,33.65,81683.73,0.0,0.1634,9e-05,20.34949]
[1778078326662,33.64,81685.03,0.0,0.16351,9e-05,20.35849]
[1778078327518,33.64,81684.03,0.0,0.16342,9e-05,20.3506]
[1778078330495,33.64,81689.27,0.0,0.16387,9e-05,20.38866]
[1778078330715,33.64,81691.62,0.0,0.16408,9e-05,20.40564]
[1778078331548,33.64,81693.95,0.0,0.16428,9e-05,20.42245]
[1778078336778,33.64,81700.6,0.0,0.16484,9e-05,20.46935]
[1778078338906,33.63,81702.62,0.0,0.16501,9e-05,20.4834]
[1778078339064,33.63,81702.62,0.0,0.16501,9e-05,20.4834]
[1778078339235,33.63,81702.29,0.0,0.16497,9e-05,20.48058]
[1778078340861,33.63,81707.75,0.0,0.16546,9e-05,20.52102]
[1778078341249,33.63,81715.54,0.0,0.16615,9e-05,20.57873]
[1778078343256,33.63,81714.08,0.0,0.16602,9e-05,20.56763]
[1778078343462,33.63,81714.08,0.0,0.16602,9e-05,20.56763]
[1778078345822,33.63,81722.55,0.0,0.16677,9e-05,20.62993]
[1778078346287,33.63,81719.51,0.0,0.1665,9e-05,20.60709]
[1778078346984,33.63,81719.51,0.0,0.1665,9e-05,20.60709]
[1778078347294,33.63,81718.27,0.0,0.16638,9e-05,20.59765]
[1778078352329,33.63,81713.63,0.0,0.16595,9e-05,20.56191]
[1778078353503,33.63,81713.63,0.0,0.16595,9e-05,20.56191]
[1778078355029,33.63,81708.8,0.0,0.16551,9e-05,20.52559]
[1778078355042,33.63,81708.8,0.0,0.16551,9e-05,20.52559]
[1778078355350,33.63,81708.43,0.0,0.16548,9e-05,20.52267]
[1778078360385,33.63,81720.25,0.0,0.16653,9e-05,20.60978]
[1778078365390,33.62,81722.1,0.0,0.16668,9e-05,20.62253]
[1778078367167,33.62,81726.7,0.0,0.16709,9e-05,20.65619]
[1778078367435,33.62,81730.06,0.0,0.16739,9e-05,20.68088]
[1778078367722,33.62,81730.06,0.0,0.16739,9e-05,20.68088]
[1778078368443,33.62,81737.68,0.0,0.16807,9e-05,20.73722]
[1778078373479,33.62,81740.22,0.0,0.16825,9e-05,20.75028]
[1778078377867,33.62,81740.43,0.0,0.16825,9e-05,20.75021]
[1778078378514,33.62,81744.67,0.0,0.16863,9e-05,20.78134]
[1778078379206,33.62,81744.67,0.0,0.16863,9e-05,20.78134]
[1778078379518,33.61,81744.67,0.0,0.16863,9e-05,20.78089]
[1778078381225,33.61,81743.36,0.0,0.1685,9e-05,20.77067]
[1778078381275,33.61,81743.36,0.0,0.1685,9e-05,20.77067]
[1778078381564,33.61,81733.53,0.0,0.16761,9e-05,20.69706]
[1778078383236,33.61,81733.25,0.0,0.16758,9e-05,20.69459]
[1778078383546,33.61,81727.09,0.0,0.16702,9e-05,20.64842]
[1778078388584,33.61,81737.1,0.0,0.1679,9e-05,20.72129]
[1778078389420,33.61,81737.1,0.0,0.1679,9e-05,20.72129]
[1778078389589,33.61,81737.1,0.0,0.16789,9e-05,20.72086]
[1778078392181,33.61,81737.85,0.0,0.16795,9e-05,20.72558]
[1778078392609,33.61,81737.55,0.0,0.16792,9e-05,20.72291]
[1778078393979,33.61,81741.05,0.0,0.16823,9e-05,20.7485]
[1778078394623,33.6,81743.65,0.0,0.16846,9e-05,20.76737]
[1778078395186,33.6,81743.65,0.0,0.16846,9e-05,20.76737]
[1778078395630,33.6,81744.69,0.0,0.16855,9e-05,20.77462]
[1778078400926,33.6,81746.94,0.0,0.16872,9e-05,20.78886]
[1778078401502,33.6,81749.55,0.0,0.16895,9e-05,20.80776]
[1778078403594,33.6,81750.32,0.0,0.16901,9e-05,20.81295]
[1778078404014,33.6,81752.49,0.0,0.1692,9e-05,20.82802]
[1778078406604,33.6,81764.69,0.0,0.1703,9e-05,20.91838]
[1778078412178,33.59,81771.41,0.0,0.1709,9e-05,20.96721]
[1778078414769,33.59,81759.67,0.0,0.16982,9e-05,20.87909]
[1778078419804,33.59,81755.22,0.0,0.16939,9e-05,20.84404]
[1778078424840,33.59,81757.9,0.0,0.16961,9e-05,20.86228]
[1778078428990,33.58,81759.29,0.0,0.16972,9e-05,20.87123]
[1778078429087,33.58,81759.29,0.0,0.16972,9e-05,20.87123]
[1778078429179,33.58,81760.58,0.0,0.16983,9e-05,20.88049]
[1778078429718,33.58,81760.58,0.0,0.16983,9e-05,20.88049]
[1778078429889,33.58,81760.58,0.0,0.16983,9e-05,20.88049]
[1778078429930,33.58,81760.58,0.0,0.16983,9e-05,20.88049]
[1778078429969,33.58,81767.49,0.0,0.17047,9e-05,20.93193]
[1778078432718,33.58,81769.78,0.0,0.17065,9e-05,20.94486]
[1778078432736,33.58,81769.78,0.0,0.17065,9e-05,20.94486]
[1778078432897,33.58,81771.03,0.0,0.17076,9e-05,20.95395]
[1778078433929,33.58,81771.03,0.0,0.17076,9e-05,20.95395]
[1778078433951,33.58,81771.03,0.0,0.17076,9e-05,20.95395]
[1778078434511,33.58,81772.22,0.0,0.17086,9e-05,20.96238]
[1778078435940,33.58,81772.22,0.0,0.17086,9e-05,20.96238]
[1778078435978,33.58,81772.22,0.0,0.17086,9e-05,20.96238]
[1778078436042,33.58,81773.17,0.0,0.17095,9e-05,20.96908]
[1778078436757,33.58,81773.17,0.0,0.17095,9e-05,20.96908]
[1778078442014,33.58,81775.09,0.0,0.17111,9e-05,20.98251]
[1778078444830,33.58,81774.58,0.0,0.17105,9e-05,20.9779]
[1778078444982,33.58,81775.02,0.0,0.17109,9e-05,20.98117]
[1778078450025,33.58,81778.11,0.0,0.17136,9e-05,21.00305]
[1778078450751,33.58,81778.11,0.0,0.17136,9e-05,21.00305]
[1778078451388,33.58,81776.84,0.0,0.17124,9e-05,20.99314]
[1778078453308,33.57,81776.84,0.0,0.17124,9e-05,20.99292]
[1778078454139,33.57,81774.77,0.0,0.17104,9e-05,20.97731]
[1778078454586,33.57,81775.18,0.0,0.17108,9e-05,20.98016]
[1778078456100,33.57,81774.18,0.0,0.17099,9e-05,20.97251]
[1778078456130,33.57,81774.18,0.0,0.17099,9e-05,20.97251]
[1778078456698,33.57,81778.41,0.0,0.17137,9e-05,21.00381]
[1778078457807,33.57,81785.51,0.0,0.17202,9e-05,21.05642]
[1778078457809,33.57,81785.51,0.0,0.17202,9e-05,21.05642]
[1778078457849,33.57,81785.51,0.0,0.17202,9e-05,21.05642]
[1778078458204,33.57,81785.51,0.0,0.17202,9e-05,21.05642]
[1778078458605,33.57,81785.99,0.0,0.17206,9e-05,21.0597]
[1778078460207,33.57,81786.24,0.0,0.17208,9e-05,21.06125]
[1778078460214,33.57,81786.24,0.0,0.17208,9e-05,21.06125]
[1778078460218,33.57,81786.24,0.0,0.17208,9e-05,21.06125]
[1778078460258,33.57,81784.57,0.0,0.17192,9e-05,21.04852]
[1778078460803,33.57,81784.57,0.0,0.17192,9e-05,21.04852]
[1778078460811,33.57,81784.57,0.0,0.17192,9e-05,21.04852]
[1778078461314,33.57,81784.57,0.0,0.17192,9e-05,21.04852]
[1778078461380,33.57,81784.57,0.0,0.17192,9e-05,21.04852]
[1778078461392,33.57,81784.57,0.0,0.17192,9e-05,21.04852]
[1778078461423,33.57,81784.57,0.0,0.17192,9e-05,21.04852]
[1778078464255,33.57,81780.36,0.0,0.17152,9e-05,21.01634]
[1778078464606,33.57,81780.99,0.0,0.17158,9e-05,21.02078]
[1778078465356,33.57,81780.99,0.0,0.17158,9e-05,21.02078]
[1778078466283,33.57,81785.23,0.0,0.17197,9e-05,21.05209]
[1778078466310,33.57,81785.23,0.0,0.17197,9e-05,21.05209]
[1778078466369,33.57,81785.23,0.0,0.17197,9e-05,21.05209]
[1778078466397,33.57,81785.23,0.0,0.17197,9e-05,21.05209]
[1778078466689,33.57,81785.23,0.0,0.17197,9e-05,21.05209]
[1778078466470,33.57,81790.67,0.0,0.17246,9e-05,21.09229]
[1778078467210,33.57,81790.67,0.0,0.17246,9e-05,21.09229]
[1778078469586,33.57,81781.38,0.0,0.17159,9e-05,21.02206]
[1778078472840,33.57,81776.42,0.0,0.17113,9e-05,20.98434]
[1778078474189,33.56,81769.25,0.0,0.17047,9e-05,20.93049]
[1778078474199,33.56,81769.25,0.0,0.17047,9e-05,20.93049]
[1778078474225,33.56,81769.25,0.0,0.17047,9e-05,20.93049]
[1778078474688,33.56,81764.16,0.0,0.17,9e-05,20.89217]
[1778078476385,33.56,81762.85,0.0,0.16987,9e-05,20.88206]
[1778078476419,33.56,81762.85,0.0,0.16987,9e-05,20.88206]
[1778078476459,33.56,81763.09,0.0,0.16989,9e-05,20.88349]
[1778078477384,33.56,81763.09,0.0,0.16989,9e-05,20.88349]
[1778078477403,33.56,81763.09,0.0,0.16989,9e-05,20.88349]
[1778078477432,33.56,81763.09,0.0,0.16989,9e-05,20.88349]
[1778078477562,33.56,81763.3,0.0,0.1699,9e-05,20.8847]
[1778078478411,33.56,81763.3,0.0,0.1699,9e-05,20.8847]
[1778078478432,33.56,81763.3,0.0,0.1699,9e-05,20.8847]
[1778078478469,33.56,81769.6,0.0,0.17048,9e-05,20.93145]
[1778078480108,33.56,81772.12,0.0,0.17071,9e-05,20.94999]
[1778078480151,33.56,81772.12,0.0,0.17071,9e-05,20.94999]
[1778078480436,33.56,81772.12,0.0,0.17071,9e-05,20.94999]
[1778078480546,33.56,81767.15,0.0,0.17025,9e-05,20.91276]
[1778078482803,33.56,81758.89,0.0,0.16949,9e-05,20.85095]
[1778078483259,33.56,81758.89,0.0,0.16949,9e-05,20.85085]
[1778078488294,33.56,81758.33,0.0,0.16943,9e-05,20.84611]
[1778078488899,33.56,81758.33,0.0,0.16943,9e-05,20.84611]
[1778078489305,33.56,81759.78,0.0,0.16956,9e-05,20.8567]
[1778078491189,33.56,81759.78,0.0,0.16956,9e-05,20.85649]
[1778078491197,33.56,81759.78,0.0,0.16956,9e-05,20.85649]
[1778078491316,33.56,81760.84,0.0,0.16963,9e-05,20.86038]
[1778078491894,33.56,81760.84,0.0,0.16963,9e-05,20.86038]
[1778078492665,33.56,81760.84,0.0,0.16963,9e-05,20.86038]
[1778078498048,33.56,81753.17,0.0,0.16891,9e-05,20.80163]
[1778078502167,33.55,81752.85,0.0,0.16887,9e-05,20.79809]
[1778078505427,33.55,81735.33,0.0,0.16726,9e-05,20.66631]
[1778078509072,33.55,81732.84,0.0,0.16702,9e-05,20.64675]
[1778078509285,33.55,81732.84,0.0,0.16702,9e-05,20.64675]
[1778078509455,33.55,81722.38,0.0,0.16608,9e-05,20.56839]
[1778078510792,33.55,81721.95,0.0,0.16603,9e-05,20.56492]
[1778078511461,33.55,81716.0,0.0,0.1655,9e-05,20.52034]
[1778078515296,33.55,81721.02,0.0,0.16594,9e-05,20.55701]
[1778078515490,33.55,81721.02,0.0,0.16593,9e-05,20.55673]
[1778078520524,33.54,81727.44,0.0,0.16649,9e-05,20.60287]
[1778078524553,33.54,81716.25,0.0,0.16547,9e-05,20.51822]
[1778078529594,33.54,81715.48,0.0,0.16539,9e-05,20.51133]
[1778078534621,33.54,81717.16,0.0,0.16552,9e-05,20.52272]
[1778078538424,33.54,81712.49,0.0,0.16509,9e-05,20.48724]
[1778078538651,33.54,81712.49,0.0,0.16509,9e-05,20.48706]
[1778078539665,33.54,81701.68,0.0,0.16412,9e-05,20.4063]
[1778078540059,33.54,81701.68,0.0,0.16412,9e-05,20.4063]
[1778078541131,33.54,81701.68,0.0,0.16412,9e-05,20.40623]
[1778078541797,33.54,81697.77,0.0,0.16377,9e-05,20.37702]
[1778078542351,33.54,81697.77,0.0,0.16377,9e-05,20.37702]
[1778078542394,33.54,81697.77,0.0,0.16377,9e-05,20.37702]
[1778078542426,33.54,81697.77,0.0,0.16377,9e-05,20.37702]
[1778078542679,33.54,81697.77,0.0,0.16377,9e-05,20.37698]
[1778078543375,33.54,81697.77,0.0,0.16377,9e-05,20.37698]
[1778078543676,33.54,81697.77,0.0,0.16377,9e-05,20.37698]
[1778078543796,33.54,81690.62,0.0,0.16313,9e-05,20.32365]
[1778078546707,33.54,81679.46,0.0,0.16214,9e-05,20.24058]
[1778078549687,33.54,81677.35,0.0,0.16196,9e-05,20.22492]
[1778078549741,33.54,81677.41,0.0,0.16196,9e-05,20.22531]
[1778078550164,33.54,81677.41,0.0,0.16196,9e-05,20.22531]
[1778078550742,33.54,81677.82,0.0,0.162,9e-05,20.22833]
[1778078550847,33.54,81677.82,0.0,0.162,9e-05,20.22833]
[1778078551522,33.54,81677.82,0.0,0.162,9e-05,20.22833]
[1778078552345,33.54,81678.14,0.0,0.162,9e-05,20.22689]
[1778078552750,33.54,81677.96,0.0,0.16198,9e-05,20.22535]
[1778078555687,33.54,81678.53,0.0,0.16203,9e-05,20.22921]
[1778078555771,33.54,81679.62,0.0,0.16213,9e-05,20.23715]
[1778078557413,33.53,81682.49,0.0,0.16238,9e-05,20.25834]
[1778078557447,33.53,81682.49,0.0,0.16238,9e-05,20.25834]
[1778078557786,33.54,81691.45,0.0,0.16318,9e-05,20.3253]
[1778078558957,33.54,81696.36,0.0,0.16361,9e-05,20.36198]
[1778078559272,33.54,81696.36,0.0,0.16361,9e-05,20.36198]
[1778078559712,33.54,81696.36,0.0,0.16361,9e-05,20.36198]
[1778078559816,33.54,81717.61,0.0,0.16552,9e-05,20.52061]
[1778078559859,33.54,81717.61,0.0,0.16552,9e-05,20.52061]
[1778078560015,33.54,81717.61,0.0,0.16552,9e-05,20.52061]
[1778078560261,33.54,81717.61,0.0,0.16552,9e-05,20.52061]
[1778078560807,33.54,81717.39,0.0,0.1655,9e-05,20.51906]
[1778078561813,33.54,81740.16,0.0,0.16756,9e-05,20.68901]
[1778078562189,33.54,81740.16,0.0,0.16756,9e-05,20.68901]
[1778078562506,33.54,81740.16,0.0,0.16756,9e-05,20.68901]
[1778078562510,33.54,81740.16,0.0,0.16756,9e-05,20.68901]
[1778078562598,33.54,81740.16,0.0,0.16756,9e-05,20.68901]
[1778078562704,33.54,81740.16,0.0,0.16756,9e-05,20.68901]
[1778078562820,33.54,81739.38,0.0,0.16748,9e-05,20.68305]
[1778078563898,33.54,81738.06,0.0,0.16736,9e-05,20.67308]
[1778078563925,33.54,81738.06,0.0,0.16736,9e-05,20.67308]
[1778078564162,33.54,81738.06,0.0,0.16736,9e-05,20.67308]
[1778078564842,33.53,81735.89,0.0,0.16716,9e-05,20.65679]
[1778078566759,33.53,81738.48,0.0,0.1674,9e-05,20.67597]
[1778078566784,33.53,81738.48,0.0,0.1674,9e-05,20.67597]
[1778078566793,33.53,81738.48,0.0,0.1674,9e-05,20.67597]
[1778078566813,33.53,81738.48,0.0,0.1674,9e-05,20.67597]
[1778078566851,33.53,81749.03,0.0,0.16835,9e-05,20.75445]
[1778078567437,33.53,81749.03,0.0,0.16835,9e-05,20.75445]
[1778078567482,33.53,81749.03,0.0,0.16835,9e-05,20.75445]
[1778078567856,33.53,81749.03,0.0,0.16835,9e-05,20.75446]
[1778078568884,33.53,81750.81,0.0,0.16851,9e-05,20.76771]
[1778078568890,33.53,81750.81,0.0,0.16851,9e-05,20.76771]
[1778078568932,33.53,81750.81,0.0,0.16851,9e-05,20.76771]
[1778078569869,33.53,81749.7,0.0,0.16841,9e-05,20.75942]
[1778078570020,33.53,81749.7,0.0,0.16841,9e-05,20.75942]
[1778078570322,33.53,81749.7,0.0,0.16841,9e-05,20.75942]
[1778078573082,33.53,81758.05,0.0,0.16917,9e-05,20.82158]
[1778078573213,33.53,81758.05,0.0,0.16917,9e-05,20.82158]
[1778078573464,33.53,81758.05,0.0,0.16917,9e-05,20.82158]
[1778078573555,33.53,81758.62,0.0,0.16922,9e-05,20.82562]
[1778078575515,33.53,81759.1,0.0,0.16926,9e-05,20.8292]
[1778078575550,33.53,81765.75,0.0,0.16987,9e-05,20.87848]
[1778078578909,33.53,81765.42,0.0,0.16983,9e-05,20.87572]
[1778078579697,33.53,81765.42,0.0,0.16983,9e-05,20.87572]
[1778078583685,33.53,81770.31,0.0,0.17027,9e-05,20.91153]
[1778078583898,33.53,81770.31,0.0,0.17027,9e-05,20.91153]
[1778078583919,33.53,81770.31,0.0,0.17027,9e-05,20.91153]
[1778078583892,33.53,81772.29,0.0,0.17045,9e-05,20.92595]
[1778078584060,33.53,81772.29,0.0,0.17045,9e-05,20.92595]
[1778078584320,33.53,81785.81,0.0,0.17169,9e-05,21.02673]
[1778078585654,33.53,81785.81,0.0,0.17169,9e-05,21.02673]
[1778078585707,33.53,81785.81,0.0,0.17169,9e-05,21.02673]
[1778078585714,33.53,81800.43,0.0,0.17303,9e-05,21.13529]
[1778078586914,33.53,81796.09,0.0,0.17263,9e-05,21.10295]
[1778078586937,33.53,81796.09,0.0,0.17263,9e-05,21.10295]
[1778078586995,33.53,81795.48,0.0,0.17257,9e-05,21.09797]
[1778078588932,33.53,81789.77,0.0,0.17204,9e-05,21.05502]
[1778078589507,33.53,81787.78,0.0,0.17185,9e-05,21.03953]
[1778078591727,33.53,81790.82,0.0,0.17213,9e-05,21.06209]
[1778078591791,33.53,81795.19,0.0,0.17253,9e-05,21.09454]
[1778078594125,33.53,81797.61,0.0,0.17275,9e-05,21.11242]
[1778078594502,33.53,81797.61,0.0,0.17275,9e-05,21.11242]
[1778078595612,33.53,81802.5,0.0,0.1732,9e-05,21.1485]
[1778078596194,33.53,81809.11,0.0,0.17381,9e-05,21.19775]
[1778078596779,33.53,81809.11,0.0,0.17381,9e-05,21.19775]
[1778078596869,33.53,81809.11,0.0,0.17381,9e-05,21.19775]
[1778078596869,33.53,81791.38,0.0,0.17217,9e-05,21.06534]
[1778078597671,33.53,81785.17,0.0,0.17159,9e-05,21.01894]
[1778078599781,33.53,81780.33,0.0,0.17114,9e-05,20.98258]
[1778078599916,33.53,81780.06,0.0,0.17112,9e-05,20.98034]
[1778078600675,33.53,81780.06,0.0,0.17112,9e-05,20.98034]
[1778078600775,33.52,81781.69,0.0,0.17126,9e-05,20.99228]
[1778078606479,33.52,81789.59,0.0,0.17199,9e-05,21.05135]
[1778078608231,33.53,81794.72,0.0,0.17247,9e-05,21.08974]
[1778078608264,33.53,81794.72,0.0,0.17247,9e-05,21.08974]
[1778078608776,33.53,81794.72,0.0,0.17247,9e-05,21.08974]
[1778078608837,33.53,81806.36,0.0,0.17354,9e-05,21.17645]
[1778078608975,33.53,81806.36,0.0,0.17354,9e-05,21.17645]
[1778078609073,33.53,81806.36,0.0,0.17354,9e-05,21.17645]
[1778078609712,33.53,81806.36,0.0,0.17354,9e-05,21.17645]
[1778078609775,33.53,81806.36,0.0,0.17354,9e-05,21.17645]
[1778078609836,33.53,81823.09,0.0,0.1751,9e-05,21.30108]
[1778078610198,33.53,81823.09,0.0,0.1751,9e-05,21.30108]
[1778078610895,33.52,81835.99,0.0,0.1763,9e-05,21.39697]
[1778078610972,33.52,81835.99,0.0,0.1763,9e-05,21.39697]
[1778078611007,33.52,81835.99,0.0,0.1763,9e-05,21.39697]
[1778078611894,33.52,81835.99,0.0,0.1763,9e-05,21.39697]
[1778078611900,33.52,81835.99,0.0,0.1763,9e-05,21.39697]
[1778078611910,33.52,81835.99,0.0,0.1763,9e-05,21.39697]
[1778078611180,33.52,81835.99,0.0,0.17627,9e-05,21.39318]
[1778078612494,33.52,81835.99,0.0,0.17627,9e-05,21.39318]
[1778078612929,33.52,81841.82,0.0,0.17682,9e-05,21.43652]
[1778078613521,33.52,81841.82,0.0,0.17682,9e-05,21.43652]
[1778078613529,33.52,81841.82,0.0,0.17682,9e-05,21.43652]
[1778078613551,33.52,81841.82,0.0,0.17682,9e-05,21.43652]
[1778078613564,33.52,81838.16,0.0,0.17648,9e-05,21.40924]
[1778078614825,33.52,81838.16,0.0,0.17648,9e-05,21.40924]
[1778078615580,33.52,81833.98,0.0,0.17609,9e-05,21.37812]
[1778078615606,33.52,81833.98,0.0,0.17609,9e-05,21.37812]
[1778078615651,33.52,81833.98,0.0,0.17609,9e-05,21.37812]
[1778078615676,33.52,81832.73,0.0,0.17597,9e-05,21.36884]
[1778078615969,33.52,81832.73,0.0,0.17597,9e-05,21.36884]
[1778078616782,33.52,81832.73,0.0,0.17597,9e-05,21.36884]
[1778078616844,33.52,81834.21,0.0,0.17611,9e-05,21.37989]
[1778078617423,33.52,81834.21,0.0,0.17611,9e-05,21.37989]
[1778078617442,33.52,81836.99,0.0,0.17637,9e-05,21.4006]
[1778078622550,33.52,81842.39,0.0,0.17687,9e-05,21.44068]
[1778078628172,33.52,81840.98,0.0,0.17673,9e-05,21.42972]
[1778078634844,33.52,81843.75,0.0,0.17699,9e-05,21.4499]
[1778078634929,33.52,81843.67,0.0,0.17698,9e-05,21.4492]
[1778078635434,33.52,81843.67,0.0,0.17698,9e-05,21.4492]
[1778078635934,33.52,81843.67,0.0,0.17698,9e-05,21.4492]
[1778078635520,33.52,81844.25,0.0,0.17703,9e-05,21.45342]
[1778078636666,33.52,81844.25,0.0,0.17703,9e-05,21.45342]
[1778078642931,33.52,81842.63,0.0,0.17687,9e-05,21.44084]
[1778078643960,33.52,81843.7,0.0,0.17697,9e-05,21.44833]
[1778078644343,33.52,81843.15,0.0,0.17691,9e-05,21.444]
[1778078644942,33.52,81838.0,0.0,0.17643,9e-05,21.40541]
[1778078646333,33.52,81838.0,0.0,0.17642,9e-05,21.40522]
[1778078646454,33.52,81832.98,0.0,0.17595,9e-05,21.36771]
[1778078651487,33.52,81833.42,0.0,0.17598,9e-05,21.37006]
[1778078656523,33.52,81832.53,0.0,0.17588,9e-05,21.36218]
[1778078661559,33.51,81833.12,0.0,0.17592,9e-05,21.36541]
[1778078666594,33.51,81838.02,0.0,0.17636,9e-05,21.4006]
[1778078671630,33.51,81838.35,0.0,0.17635,9e-05,21.39793]
[1778078672465,33.51,81838.35,0.0,0.17635,9e-05,21.39793]
[1778078672639,33.51,81840.16,0.0,0.17652,9e-05,21.4111]
[1778078673927,33.51,81840.16,0.0,0.17652,9e-05,21.4111]
[1778078673962,33.51,81847.56,0.0,0.17721,9e-05,21.46587]
[1778078674935,33.51,81847.56,0.0,0.17721,9e-05,21.46587]
[1778078674922,33.51,81864.4,0.0,0.17879,9e-05,21.59084]
[1778078675160,33.51,81864.4,0.0,0.17879,9e-05,21.59084]
[1778078675986,33.51,81864.4,0.0,0.17879,9e-05,21.59084]
[1778078675993,33.51,81870.15,0.0,0.17933,9e-05,21.63356]
[1778078676157,33.51,81870.15,0.0,0.17933,9e-05,21.63356]
[1778078676428,33.51,81870.15,0.0,0.17933,9e-05,21.63356]
[1778078676759,33.51,81870.15,0.0,0.17933,9e-05,21.63356]
[1778078676792,33.51,81870.15,0.0,0.17933,9e-05,21.63356]
[1778078676842,33.51,81872.25,0.0,0.17953,9e-05,21.64908]
[1778078680790,33.51,81873.43,0.0,0.17965,9e-05,21.6581]
[1778078680815,33.51,81873.43,0.0,0.17965,9e-05,21.6581]
[1778078680891,33.51,81873.72,0.0,0.17967,9e-05,21.66033]
[1778078682816,33.51,81873.72,0.0,0.17967,9e-05,21.66043]
[1778078682907,33.51,81875.87,0.0,0.17988,9e-05,21.6765]
[1778078684724,33.51,81873.47,0.0,0.17965,9e-05,21.65874]
[1778078684735,33.51,81873.47,0.0,0.17965,9e-05,21.65874]
[1778078684799,33.51,81873.47,0.0,0.17965,9e-05,21.65874]
[1778078684899,33.51,81873.87,0.0,0.17969,9e-05,21.66166]
[1778078685783,33.51,81873.87,0.0,0.17969,9e-05,21.66166]
[1778078685841,33.51,81871.44,0.0,0.17946,9e-05,21.64354]
[1778078686943,33.51,81871.44,0.0,0.17946,9e-05,21.64354]
[1778078688076,33.51,81860.45,0.0,0.17842,9e-05,21.56173]
[1778078690875,33.51,81860.15,0.0,0.17839,9e-05,21.55955]
[1778078690901,33.51,81860.15,0.0,0.17839,9e-05,21.55955]
[1778078690952,33.51,81860.15,0.0,0.17839,9e-05,21.55955]
[1778078690970,33.51,81859.94,0.0,0.17837,9e-05,21.55802]
[1778078692261,33.51,81859.94,0.0,0.17837,9e-05,21.55805]
[1778078692490,33.51,81859.94,0.0,0.17837,9e-05,21.55805]
[1778078692499,33.51,81859.94,0.0,0.17837,9e-05,21.55805]
[1778078692788,33.51,81861.85,0.0,0.17855,9e-05,21.57226]
[1778078693670,33.51,81861.85,0.0,0.17855,9e-05,21.57226]
[1778078693794,33.51,81867.58,0.0,0.17909,9e-05,21.61483]
[1778078694197,33.51,81867.58,0.0,0.17909,9e-05,21.61483]
[1778078694312,33.51,81867.58,0.0,0.17909,9e-05,21.61483]
[1778078694320,33.51,81867.58,0.0,0.17909,9e-05,21.61483]
[1778078694801,33.51,81871.32,0.0,0.17945,9e-05,21.64255]
[1778078696945,33.51,81873.11,0.0,0.17962,9e-05,21.65576]
[1778078697823,33.51,81883.71,0.0,0.18062,9e-05,21.73424]
[1778078702022,33.51,81894.25,0.0,0.18161,0.0001,21.81187]
[1778078703080,33.51,81897.39,0.0,0.18191,0.0001,21.83495]
[1778078703865,33.51,81897.81,0.0,0.18194,0.0001,21.8378]
[1778078704975,33.5,81915.04,0.0,0.18359,0.0001,21.96533]
[1778078707094,33.5,81916.78,0.0,0.18375,0.0001,21.97775]
[1778078707115,33.5,81916.78,0.0,0.18375,0.0001,21.97775]
[1778078707937,33.5,81916.78,0.0,0.18375,0.0001,21.97775]
[1778078707955,33.5,81929.7,0.0,0.18499,0.0001,22.0734]
[1778078708519,33.5,81929.7,0.0,0.18499,0.0001,22.0734]
[1778078709011,33.5,81929.7,0.0,0.18499,0.0001,22.0734]
[1778078709025,33.5,81929.7,0.0,0.18499,0.0001,22.0734]
[1778078709006,33.5,81933.39,0.0,0.18534,0.0001,22.10056]
[1778078709161,33.5,81933.39,0.0,0.18534,0.0001,22.10056]
[1778078709342,33.5,81933.39,0.0,0.18534,0.0001,22.10056]
[1778078709381,33.5,81933.39,0.0,0.18534,0.0001,22.10056]
[1778078709907,33.5,81933.61,0.0,0.18536,0.0001,22.10196]
[1778078711198,33.5,81939.22,0.0,0.1859,0.0001,22.14327]
[1778078711921,33.5,81939.22,0.0,0.18589,0.0001,22.14299]
[1778078716956,33.5,81942.81,0.0,0.18623,0.0001,22.16864]
[1778078721257,33.5,81943.88,0.0,0.18632,0.0001,22.17606]
[1778078722001,33.5,81949.39,0.0,0.18685,0.0001,22.2167]
[1778078722549,33.5,81949.39,0.0,0.18685,0.0001,22.2167]
[1778078722998,33.5,81949.39,0.0,0.18685,0.0001,22.2165]
[1778078723827,33.5,81949.39,0.0,0.18685,0.0001,22.2165]
[1778078724011,33.5,81954.41,0.0,0.18734,0.0001,22.25351]
[1778078725128,33.5,81948.92,0.0,0.1868,0.0001,22.21263]
[1778078725600,33.5,81948.92,0.0,0.1868,0.0001,22.21263]
[1778078726038,33.5,81936.44,0.0,0.18559,0.0001,22.12008]
[1778078727772,33.5,81937.12,0.0,0.18566,0.0001,22.12499]
[1778078728035,33.5,81946.27,0.0,0.18654,0.0001,22.19256]
[1778078731054,33.5,81958.21,0.0,0.18767,0.0001,22.27672]
[1778078736093,33.5,81954.98,0.0,0.18735,0.0001,22.25247]
[1778078737539,33.5,81954.98,0.0,0.18735,0.0001,22.25247]
[1778078737901,33.49,81954.43,0.0,0.18729,0.0001,22.24813]
[1778078739199,33.49,81954.11,0.0,0.18726,0.0001,22.24552]
[1778078740064,33.49,81952.68,0.0,0.18711,0.0001,22.2347]
[1778078740942,33.49,81967.2,0.0,0.18853,0.0001,22.34217]
[1778078741183,33.49,81980.53,0.0,0.18983,0.0001,22.4407]
[1778078742627,33.49,81981.47,0.0,0.18992,0.0001,22.44736]
[1778078745777,33.49,81970.61,0.0,0.18885,0.0001,22.36654]
[1778078749364,33.49,81983.7,0.0,0.19012,0.0001,22.46284]
[1778078751343,33.49,81968.69,0.0,0.18865,0.0001,22.35145]
[1778078752208,33.49,81968.69,0.0,0.18865,0.0001,22.35145]
[1778078753023,33.49,81963.99,0.0,0.18818,0.0001,22.31623]
[1778078756082,33.49,81954.19,0.0,0.18722,0.0001,22.24288]
[1778078761092,33.49,81945.58,0.0,0.18638,0.0001,22.1784]
[1778078761427,33.49,81949.0,0.0,0.18671,0.0001,22.20366]
[1778078762093,33.49,81958.15,0.0,0.18759,0.0001,22.2713]
[1778078762526,33.49,81958.15,0.0,0.18759,0.0001,22.2713]
[1778078762759,33.49,81958.15,0.0,0.18759,0.0001,22.2713]
[1778078764344,33.49,81954.54,0.0,0.18724,0.0001,22.24417]
[1778078765057,33.49,81954.41,0.0,0.18722,0.0001,22.24305]
[1778078765630,33.49,81954.41,0.0,0.18722,0.0001,22.24305]
[1778078765647,33.49,81954.41,0.0,0.18722,0.0001,22.24305]
[1778078765652,33.49,81954.41,0.0,0.18722,0.0001,22.24305]
[1778078765675,33.49,81954.41,0.0,0.18722,0.0001,22.24305]
[1778078765743,33.49,81954.41,0.0,0.18722,0.0001,22.24305]
[1778078765877,33.49,81954.41,0.0,0.18722,0.0001,22.24305]
[1778078765969,33.49,81943.83,0.0,0.18619,0.0001,22.16443]
[1778078766527,33.49,81943.83,0.0,0.18619,0.0001,22.16443]
[1778078766564,33.49,81943.83,0.0,0.18619,0.0001,22.16443]
[1778078766802,33.48,81928.42,0.0,0.1847,0.0001,22.05003]
[1778078767164,33.48,81928.42,0.0,0.1847,0.0001,22.05003]
[1778078767718,33.48,81928.42,0.0,0.1847,0.0001,22.05003]
[1778078767728,33.48,81928.42,0.0,0.1847,0.0001,22.05003]
[1778078767757,33.48,81928.42,0.0,0.1847,0.0001,22.05003]
[1778078768060,33.48,81921.39,0.0,0.18402,0.0001,21.9977]
[1778078770511,33.48,81911.75,0.0,0.1831,0.0001,21.92595]
[1778078771148,33.48,81911.75,0.0,0.1831,0.0001,21.92595]
[1778078771188,33.48,81911.75,0.0,0.1831,0.0001,21.92595]
[1778078771883,33.48,81911.75,0.0,0.1831,0.0001,21.92595]
[1778078771913,33.48,81911.75,0.0,0.1831,0.0001,21.92595]
[1778078772002,33.48,81907.99,0.0,0.18274,0.0001,21.89794]
[1778078775966,33.48,81909.77,0.0,0.1829,0.0001,21.91107]
[1778078775995,33.48,81909.77,0.0,0.1829,0.0001,21.91107]
[1778078776074,33.48,81909.77,0.0,0.1829,0.0001,21.91107]
[1778078776003,33.48,81904.58,0.0,0.18241,0.0001,21.87239]
[1778078776147,33.48,81904.58,0.0,0.18241,0.0001,21.87239]
[1778078776579,33.48,81907.58,0.0,0.18269,0.0001,21.89464]
[1778078777972,33.48,81907.58,0.0,0.18269,0.0001,21.89464]
[1778078777992,33.48,81907.58,0.0,0.18269,0.0001,21.89464]
[1778078778073,33.48,81908.71,0.0,0.1828,0.0001,21.90296]
[1778078779992,33.48,81909.49,0.0,0.18287,0.0001,21.90868]
[1778078780024,33.48,81909.49,0.0,0.18287,0.0001,21.90868]
[1778078780129,33.48,81913.41,0.0,0.18325,0.0001,21.9377]
[1778078782014,33.48,81912.3,0.0,0.18314,0.0001,21.92934]
[1778078782048,33.48,81911.14,0.0,0.18303,0.0001,21.92061]
[1778078787292,33.48,81914.01,0.0,0.1833,0.0001,21.94145]
[1778078787500,33.48,81914.01,0.0,0.1833,0.0001,21.94145]
[1778078788157,33.48,81918.28,0.0,0.1837,0.0001,21.97302]
[1778078790115,33.48,81929.62,0.0,0.1848,0.0001,22.05718]
[1778078792959,33.48,81920.53,0.0,0.1839,0.0001,21.98583]
[1778078794225,33.48,81917.62,0.0,0.18362,0.0001,21.96425]
[1778078795163,33.48,81921.79,0.0,0.18402,0.0001,21.99524]
[1778078796258,33.48,81924.3,0.0,0.18426,0.0001,22.01387]
[1778078796290,33.48,81924.3,0.0,0.18426,0.0001,22.01387]
[1778078796539,33.48,81924.3,0.0,0.18426,0.0001,22.01386]
[1778078798281,33.48,81919.0,0.0,0.18375,0.0001,21.97452]
[1778078798291,33.48,81919.0,0.0,0.18375,0.0001,21.97452]
[1778078799677,33.48,81918.9,0.0,0.18374,0.0001,21.97382]
[1778078799713,33.48,81918.9,0.0,0.18374,0.0001,21.97382]
[1778078800167,33.48,81918.9,0.0,0.18374,0.0001,21.97382]
[1778078800566,33.48,81912.15,0.0,0.1831,0.0001,21.92389]
[1778078801266,33.48,81912.15,0.0,0.1831,0.0001,21.92389]
[1778078801621,33.48,81911.64,0.0,0.18305,0.0001,21.92024]
[1778078805132,33.48,81910.86,0.0,0.18298,0.0001,21.91469]
[1778078805138,33.48,81907.67,0.0,0.18267,0.0001,21.89112]
[1778078806338,33.48,81904.57,0.0,0.18238,0.0001,21.86823]
[1778078806349,33.48,81904.57,0.0,0.18238,0.0001,21.86823]
[1778078806607,33.48,81904.57,0.0,0.18238,0.0001,21.8684]
[1778078808289,33.48,81900.63,0.0,0.18201,0.0001,21.8393]
[1778078808440,33.48,81900.63,0.0,0.18201,0.0001,21.8393]
[1778078809137,33.48,81897.04,0.0,0.18166,0.0001,21.81262]
[1778078810466,33.48,81889.73,0.0,0.18097,0.0001,21.75832]
[1778078810470,33.48,81889.73,0.0,0.18097,0.0001,21.75832]
[1778078810835,33.48,81882.31,0.0,0.18026,9e-05,21.70325]
[1778078812513,33.48,81880.96,0.0,0.18014,9e-05,21.69317]
[1778078812651,33.48,81881.01,0.0,0.18014,9e-05,21.69351]
[1778078813749,33.48,81881.01,0.0,0.18014,9e-05,21.69351]
[1778078813796,33.48,81872.31,0.0,0.17932,9e-05,21.62883]
[1778078818833,33.48,81871.48,0.0,0.17924,9e-05,21.62294]
[1778078822958,33.49,81860.03,0.0,0.17817,9e-05,21.53813]
[1778078823043,33.49,81860.03,0.0,0.17817,9e-05,21.53813]
[1778078824695,33.49,81854.87,0.0,0.17768,9e-05,21.5001]
[1778078825118,33.49,81852.4,0.0,0.17746,9e-05,21.48196]
[1778078826728,33.49,81845.84,0.0,0.17684,9e-05,21.43337]
[1778078826741,33.49,81845.84,0.0,0.17684,9e-05,21.43337]
[1778078826774,33.49,81845.84,0.0,0.17684,9e-05,21.43337]
[1778078826913,33.49,81843.99,0.0,0.17667,9e-05,21.41969]
[1778078828755,33.49,81843.99,0.0,0.17667,9e-05,21.41981]
[1778078828789,33.49,81843.99,0.0,0.17667,9e-05,21.41981]
[1778078828799,33.49,81842.38,0.0,0.17652,9e-05,21.40794]
[1778078830773,33.49,81842.17,0.0,0.17651,9e-05,21.40649]
[1778078831182,33.49,81841.66,0.0,0.17646,9e-05,21.4028]
[1778078832149,33.49,81841.66,0.0,0.17646,9e-05,21.4028]
[1778078832217,33.49,81841.12,0.0,0.17641,9e-05,21.39889]
[1778078834050,33.49,81841.12,0.0,0.17641,9e-05,21.399]
[1778078834115,33.49,81836.7,0.0,0.176,9e-05,21.3662]
[1778078834711,33.49,81836.7,0.0,0.176,9e-05,21.3662]
[1778078834813,33.49,81832.71,0.0,0.17563,9e-05,21.33658]
[1778078838520,33.49,81831.7,0.0,0.17554,9e-05,21.32951]
[1778078838835,33.49,81831.7,0.0,0.17554,9e-05,21.32964]
[1778078840700,33.49,81834.54,0.0,0.17581,9e-05,21.35095]
[1778078840977,33.49,81834.54,0.0,0.17581,9e-05,21.35095]
[1778078841007,33.49,81832.96,0.0,0.17566,9e-05,21.33931]
[1778078841797,33.49,81832.96,0.0,0.17566,9e-05,21.33931]
[1778078844971,33.49,81821.94,0.0,0.17464,9e-05,21.2574]
[1778078846965,33.49,81817.08,0.0,0.17419,9e-05,21.22133]
[1778078846967,33.49,81822.69,0.0,0.17471,9e-05,21.26344]
[1778078849877,33.49,81823.4,0.0,0.17479,9e-05,21.26925]
[1778078849969,33.49,81824.09,0.0,0.17485,9e-05,21.27465]
[1778078851572,33.49,81821.09,0.0,0.17458,9e-05,21.25253]
[1778078851985,33.49,81813.44,0.0,0.17384,9e-05,21.19173]
[1778078853875,33.49,81806.0,0.0,0.17315,9e-05,21.13634]
[1778078854079,33.49,81806.0,0.0,0.17315,9e-05,21.13634]
[1778078854701,33.49,81800.92,0.0,0.17269,9e-05,21.09862]
[1778078854709,33.49,81800.92,0.0,0.17269,9e-05,21.09862]
[1778078855156,33.49,81796.54,0.0,0.17228,9e-05,21.06616]
[1778078855260,33.49,81796.54,0.0,0.17228,9e-05,21.06616]
[1778078857159,33.49,81796.66,0.0,0.1723,9e-05,21.06713]
[1778078857248,33.49,81785.44,0.0,0.17126,9e-05,20.98356]
[1778078857870,33.49,81785.44,0.0,0.17126,9e-05,20.98356]
[1778078857911,33.49,81785.44,0.0,0.17126,9e-05,20.98356]
[1778078857967,33.49,81785.44,0.0,0.17127,9e-05,20.98374]
[1778078859161,33.49,81785.44,0.0,0.17127,9e-05,20.98374]
[1778078859192,33.49,81785.44,0.0,0.17127,9e-05,20.98374]
[1778078859227,33.49,81792.33,0.0,0.1719,9e-05,21.03528]
[1778078859374,33.49,81792.33,0.0,0.1719,9e-05,21.03528]
[1778078859521,33.49,81792.33,0.0,0.1719,9e-05,21.03528]
[1778078859970,33.49,81792.33,0.0,0.1719,9e-05,21.03528]
[1778078860019,33.5,81798.01,0.0,0.17243,9e-05,21.07777]
[1778078861187,33.5,81798.01,0.0,0.17243,9e-05,21.07777]
[1778078861215,33.5,81798.01,0.0,0.17243,9e-05,21.07777]
[1778078861197,33.5,81801.2,0.0,0.17272,9e-05,21.10164]
[1778078863209,33.5,81802.19,0.0,0.17282,9e-05,21.10908]
[1778078864123,33.5,81802.19,0.0,0.17282,9e-05,21.10912]
[1778078864226,33.5,81800.88,0.0,0.1727,9e-05,21.09941]
[1778078868174,33.5,81793.62,0.0,0.17203,9e-05,21.04557]
[1778078869276,33.5,81789.13,0.0,0.17162,9e-05,21.01224]
[1778078870057,33.5,81786.9,0.0,0.17141,9e-05,20.99563]
[1778078875054,33.5,81788.08,0.0,0.17152,9e-05,21.00453]
[1778078875089,33.5,81787.28,0.0,0.17145,9e-05,20.99858]
[1778078880125,33.5,81781.0,0.0,0.17088,9e-05,20.95197]
[1778078882198,33.5,81764.93,0.0,0.16941,9e-05,20.83219]
[1778078883950,33.5,81764.93,0.0,0.16941,9e-05,20.83234]
[1778078885536,33.5,81762.8,0.0,0.16922,9e-05,20.81675]
[1778078886166,33.5,81762.8,0.0,0.16922,9e-05,20.81691]
[1778078890601,33.5,81759.54,0.0,0.16893,9e-05,20.79312]
[1778078891204,33.5,81759.54,0.0,0.16893,9e-05,20.79325]
[1778078892269,33.5,81750.19,0.0,0.16808,9e-05,20.72363]
[1778078892443,33.5,81750.19,0.0,0.16808,9e-05,20.72363]
[1778078893215,33.5,81750.21,0.0,0.16809,9e-05,20.72399]
[1778078893400,33.5,81750.21,0.0,0.16809,9e-05,20.72399]
[1778078894247,33.5,81749.3,0.0,0.16801,9e-05,20.71743]
[1778078897494,33.5,81743.12,0.0,0.16745,9e-05,20.67151]
[1778078898250,33.5,81746.81,0.0,0.16778,9e-05,20.69896]
[1778078901271,33.5,81756.49,0.0,0.16866,9e-05,20.77124]
[1778078901792,33.5,81756.49,0.0,0.16866,9e-05,20.77124]
[1778078901801,33.5,81756.49,0.0,0.16866,9e-05,20.77124]
[1778078902278,33.5,81756.93,0.0,0.1687,9e-05,20.77451]
[1778078907505,33.5,81759.22,0.0,0.16891,9e-05,20.79163]
[1778078907897,33.5,81759.22,0.0,0.16891,9e-05,20.79163]
[1778078908039,33.5,81755.47,0.0,0.16857,9e-05,20.76376]
[1778078913357,33.5,81759.8,0.0,0.16895,9e-05,20.79255]
[1778078917053,33.5,81757.48,0.0,0.16874,9e-05,20.77539]
[1778078917263,33.5,81757.48,0.0,0.16874,9e-05,20.77539]
[1778078917139,33.5,81756.62,0.0,0.16866,9e-05,20.76916]
[1778078917487,33.5,81756.62,0.0,0.16866,9e-05,20.76916]
[1778078917789,33.5,81756.74,0.0,0.16867,9e-05,20.77017]
[1778078920002,33.5,81760.42,0.0,0.16901,9e-05,20.79774]
[1778078920201,33.5,81769.01,0.0,0.16979,9e-05,20.86193]
[1778078922085,33.5,81769.01,0.0,0.16979,9e-05,20.86193]
[1778078922124,33.5,81769.01,0.0,0.16979,9e-05,20.86193]
[1778078922297,33.5,81773.19,0.0,0.17018,9e-05,20.8931]
[1778078922431,33.5,81773.19,0.0,0.17018,9e-05,20.8931]
[1778078923261,33.5,81768.55,0.0,0.16975,9e-05,20.85843]
[1778078925441,33.5,81758.8,0.0,0.16886,9e-05,20.78568]
[1778078930491,33.5,81756.35,0.0,0.16864,9e-05,20.76757]
[1778078931824,33.5,81756.35,0.0,0.16864,9e-05,20.76757]
[1778078932552,33.5,81746.97,0.0,0.16779,9e-05,20.69761]
[1778078934175,33.5,81746.97,0.0,0.16779,9e-05,20.69761]
[1778078934228,33.5,81736.49,0.0,0.16685,9e-05,20.62058]
[1778078937571,33.51,81721.91,0.0,0.16557,9e-05,20.51403]
[1778078938407,33.51,81721.91,0.0,0.16557,9e-05,20.51403]
[1778078938449,33.51,81721.91,0.0,0.16557,9e-05,20.51403]
[1778078938839,33.51,81719.02,0.0,0.16531,9e-05,20.49257]
[1778078942174,33.51,81711.27,0.0,0.16461,9e-05,20.43467]
[1778078942189,33.51,81711.27,0.0,0.16461,9e-05,20.43467]
[1778078942219,33.51,81711.27,0.0,0.16461,9e-05,20.43467]
[1778078942254,33.51,81705.8,0.0,0.16412,9e-05,20.39399]
[1778078942472,33.51,81705.8,0.0,0.16412,9e-05,20.39399]
[1778078943155,33.51,81700.48,0.0,0.16365,9e-05,20.35431]
[1778078945655,33.51,81697.31,0.0,0.16337,9e-05,20.33086]
[1778078946245,33.51,81702.99,0.0,0.16388,9e-05,20.37338]
[1778078947740,33.51,81712.8,0.0,0.16476,9e-05,20.4467]
[1778078952635,33.51,81716.61,0.0,0.1651,9e-05,20.47556]
[1778078952872,33.51,81716.5,0.0,0.1651,9e-05,20.47487]
[1778078958731,33.51,81718.29,0.0,0.16526,9e-05,20.48892]
[1778078963086,33.51,81735.61,0.0,0.16684,9e-05,20.61936]
[1778078965958,33.51,81736.67,0.0,0.16694,9e-05,20.62768]
[1778078966101,33.51,81737.37,0.0,0.16701,9e-05,20.63318]
[1778078967569,33.52,81739.21,0.0,0.16718,9e-05,20.64719]
[1778078967593,33.52,81739.21,0.0,0.16718,9e-05,20.64719]
[1778078968099,33.52,81746.9,0.0,0.16788,9e-05,20.70483]
[1778078970833,33.52,81753.28,0.0,0.1685,9e-05,20.75576]
[1778078970835,33.52,81753.28,0.0,0.1685,9e-05,20.75576]
[1778078970868,33.52,81753.28,0.0,0.1685,9e-05,20.75576]
[1778078971219,33.52,81759.35,0.0,0.16903,9e-05,20.79736]
[1778078972110,33.52,81759.35,0.0,0.16903,9e-05,20.79736]
[1778078972284,33.52,81765.16,0.0,0.16956,9e-05,20.84075]
[1778078972944,33.52,81765.16,0.0,0.16956,9e-05,20.84075]
[1778078973294,33.52,81772.86,0.0,0.17027,9e-05,20.8984]
[1778078976217,33.52,81775.66,0.0,0.17054,9e-05,20.92001]
[1778078976452,33.52,81773.89,0.0,0.17038,9e-05,20.90715]
[1778078976459,33.52,81773.89,0.0,0.17038,9e-05,20.90715]
[1778078976962,33.52,81773.89,0.0,0.17038,9e-05,20.90715]
[1778078976978,33.52,81773.89,0.0,0.17038,9e-05,20.90715]
[1778078977045,33.52,81770.06,0.0,0.17003,9e-05,20.87876]
[1778078978713,33.52,81767.3,0.0,0.16978,9e-05,20.85834]
[1778078979333,33.52,81767.3,0.0,0.16978,9e-05,20.85834]
[1778078980374,33.52,81768.28,0.0,0.16987,9e-05,20.86583]
[1778078980841,33.53,81767.71,0.0,0.16982,9e-05,20.86193]
[1778078985981,33.53,81774.45,0.0,0.17045,9e-05,20.91264]
[1778078986211,33.53,81774.51,0.0,0.17045,9e-05,20.91318]
[1778078989806,33.53,81772.04,0.0,0.17023,9e-05,20.8951]
[1778078991128,33.53,81766.88,0.0,0.16976,9e-05,20.85678]
[1778078991229,33.53,81768.23,0.0,0.16989,9e-05,20.86702]
[1778078996718,33.53,81774.8,0.0,0.1705,9e-05,20.91674]
[1778078997199,33.53,81774.8,0.0,0.1705,9e-05,20.91674]
[1778078997300,33.53,81775.07,0.0,0.17052,9e-05,20.91884]
[1778079002859,33.53,81772.5,0.0,0.17029,9e-05,20.90016]
[1778079007991,33.53,81774.86,0.0,0.17051,9e-05,20.91769]
[1778079010394,33.53,81773.76,0.0,0.17041,9e-05,20.90945]
[1778079011378,33.53,81773.05,0.0,0.17034,9e-05,20.90414]
[1778079011394,33.53,81772.35,0.0,0.17028,9e-05,20.89892]
[1778079016731,33.53,81771.83,0.0,0.17023,9e-05,20.89501]
[1778079023191,33.53,81760.91,0.0,0.16924,9e-05,20.81406]
[1778079025677,33.53,81758.38,0.0,0.16901,9e-05,20.79546]
[1778079026161,33.53,81758.38,0.0,0.16901,9e-05,20.79561]
[1778079027177,33.53,81758.38,0.0,0.16901,9e-05,20.79561]
[1778079027188,33.53,81749.84,0.0,0.16824,9e-05,20.73198]
[1778079027535,33.53,81749.84,0.0,0.16824,9e-05,20.73198]
[1778079027977,33.53,81749.84,0.0,0.16824,9e-05,20.73198]
[1778079029689,33.53,81748.23,0.0,0.16809,9e-05,20.71977]
[1778079029696,33.53,81748.23,0.0,0.16809,9e-05,20.71977]
[1778079031747,33.53,81744.71,0.0,0.16774,9e-05,20.68959]
[1778079032277,33.53,81744.71,0.0,0.16774,9e-05,20.68959]
[1778079033326,33.53,81745.61,0.0,0.16782,9e-05,20.69623]
[1778079033362,33.53,81744.84,0.0,0.16775,9e-05,20.69041]
[1778079035366,33.53,81744.84,0.0,0.16775,9e-05,20.69034]
[1778079035422,33.53,81745.64,0.0,0.16782,9e-05,20.69627]
[1778079036363,33.53,81757.38,0.0,0.16889,9e-05,20.78375]
[1778079039252,33.53,81766.82,0.0,0.16975,9e-05,20.85413]
[1778079044289,33.53,81765.1,0.0,0.16959,9e-05,20.84125]
[1778079049322,33.53,81768.53,0.0,0.16991,9e-05,20.86669]
[1778079052228,33.53,81768.55,0.0,0.16991,9e-05,20.86672]
[1778079052415,33.53,81761.76,0.0,0.16929,9e-05,20.81604]
[1778079053132,33.53,81761.76,0.0,0.16929,9e-05,20.81604]
[1778079053350,33.53,81754.16,0.0,0.16859,9e-05,20.75936]
[1778079055142,33.53,81753.86,0.0,0.16857,9e-05,20.7572]
[1778079055443,33.53,81753.86,0.0,0.16857,9e-05,20.7572]
[1778079055435,33.53,81739.67,0.0,0.16728,9e-05,20.65123]
[1778079056077,33.53,81739.67,0.0,0.16728,9e-05,20.65123]
[1778079056377,33.53,81739.67,0.0,0.16728,9e-05,20.6512]
[1778079060126,33.53,81732.76,0.0,0.16665,9e-05,20.59926]
[1778079060147,33.53,81732.76,0.0,0.16665,9e-05,20.59926]
[1778079060403,33.53,81733.62,0.0,0.16672,9e-05,20.60569]
[1778079063377,33.53,81730.32,0.0,0.16643,9e-05,20.58158]
[1778079063461,33.53,81739.16,0.0,0.16723,9e-05,20.64776]
[1778079066209,33.53,81742.97,0.0,0.16758,9e-05,20.67649]
[1778079066450,33.53,81744.47,0.0,0.16772,9e-05,20.6878]
[1778079067299,33.53,81744.47,0.0,0.16772,9e-05,20.6878]
[1778079067463,33.53,81746.47,0.0,0.1679,9e-05,20.70281]
[1778079069468,33.53,81759.43,0.0,0.16909,9e-05,20.79963]
[1778079069632,33.53,81759.43,0.0,0.16909,9e-05,20.79963]
[1778079070482,33.53,81751.04,0.0,0.16832,9e-05,20.73692]
[1778079072959,33.53,81747.64,0.0,0.16801,9e-05,20.7116]
[1778079073058,33.53,81745.31,0.0,0.1678,9e-05,20.6943]
[1778079075797,33.53,81734.29,0.0,0.1668,9e-05,20.61192]
[1778079081552,33.53,81732.49,0.0,0.16663,9e-05,20.59812]
[1778079086801,33.53,81733.51,0.0,0.16672,9e-05,20.60544]
[1778079087857,33.53,81734.47,0.0,0.16681,9e-05,20.61258]
[1778079087924,33.53,81734.47,0.0,0.16681,9e-05,20.61258]
[1778079088053,33.53,81733.71,0.0,0.16674,9e-05,20.60683]
[1778079088586,33.53,81733.71,0.0,0.16674,9e-05,20.60683]
[1778079089362,33.53,81733.49,0.0,0.16672,9e-05,20.60516]
[1778079089634,33.53,81733.49,0.0,0.16672,9e-05,20.60516]
[1778079089769,33.53,81733.49,0.0,0.16672,9e-05,20.60516]
[1778079089965,33.53,81733.49,0.0,0.16672,9e-05,20.60516]
[1778079090404,33.53,81733.41,0.0,0.16671,9e-05,20.60456]
[1778079091445,33.53,81746.72,0.0,0.16789,9e-05,20.70001]
[1778079091903,33.53,81746.72,0.0,0.16789,9e-05,20.70001]
[1778079095163,33.53,81753.16,0.0,0.16847,9e-05,20.74746]
[1778079095195,33.53,81753.16,0.0,0.16847,9e-05,20.74746]
[1778079095255,33.53,81753.16,0.0,0.16847,9e-05,20.74746]
[1778079095258,33.53,81752.6,0.0,0.16842,9e-05,20.74346]
[1778079095768,33.53,81752.6,0.0,0.16842,9e-05,20.74346]
[1778079095960,33.53,81752.6,0.0,0.16842,9e-05,20.74346]
[1778079096006,33.53,81752.6,0.0,0.16842,9e-05,20.74346]
[1778079096199,33.53,81747.66,0.0,0.16797,9e-05,20.70663]
[1778079096873,33.53,81747.66,0.0,0.16797,9e-05,20.70663]
[1778079096879,33.53,81742.63,0.0,0.16752,9e-05,20.66917]
[1778079098141,33.53,81742.63,0.0,0.16752,9e-05,20.66917]
[1778079098402,33.53,81741.44,0.0,0.16741,9e-05,20.66018]
[1778079100022,33.53,81741.44,0.0,0.16741,9e-05,20.66018]
[1778079100370,33.53,81740.78,0.0,0.16735,9e-05,20.65505]
[1778079105568,33.53,81737.14,0.0,0.16701,9e-05,20.6275]
[1778079106309,33.53,81725.13,0.0,0.16592,9e-05,20.53736]
[1778079108338,33.53,81725.13,0.0,0.16592,9e-05,20.53736]
[1778079109405,33.53,81726.01,0.0,0.16599,9e-05,20.54353]
[1778079109535,33.53,81718.82,0.0,0.16534,9e-05,20.48968]
[1778079109590,33.53,81718.82,0.0,0.16534,9e-05,20.48968]
[1778079110071,33.53,81712.87,0.0,0.16481,9e-05,20.44514]
[1778079114002,33.52,81709.83,0.0,0.16453,9e-05,20.42228]
[1778079114051,33.52,81709.83,0.0,0.16453,9e-05,20.42228]
[1778079114161,33.52,81709.83,0.0,0.16453,9e-05,20.42228]
[1778079114185,33.52,81709.64,0.0,0.16452,9e-05,20.42081]
[1778079115950,33.52,81710.07,0.0,0.16455,9e-05,20.42398]
[1778079116266,33.52,81719.41,0.0,0.16539,9e-05,20.49361]
[1778079119751,33.52,81722.29,0.0,0.16565,9e-05,20.51477]
[1778079120452,33.52,81718.69,0.0,0.16532,9e-05,20.4878]
[1778079122932,33.52,81715.28,0.0,0.16501,9e-05,20.46226]
[1778079123138,33.52,81714.42,0.0,0.16494,9e-05,20.45584]
[1778079123946,33.52,81723.77,0.0,0.16578,9e-05,20.52561]
[1778079125468,33.52,81723.77,0.0,0.16578,9e-05,20.52561]
[1778079126279,33.52,81719.06,0.0,0.16535,9e-05,20.49025]
[1778079126705,33.52,81719.06,0.0,0.16535,9e-05,20.49025]
[1778079127322,33.52,81715.41,0.0,0.16502,9e-05,20.46295]
[1778079127971,33.52,81715.41,0.0,0.16502,9e-05,20.46295]
[1778079128165,33.52,81715.23,0.0,0.16501,9e-05,20.46158]
[1778079134488,33.52,81713.05,0.0,0.16481,9e-05,20.44514]
[1778079134492,33.52,81713.05,0.0,0.16481,9e-05,20.44514]
[1778079135255,33.52,81711.5,0.0,0.16467,9e-05,20.43357]
[1778079135301,33.52,81711.5,0.0,0.16467,9e-05,20.43357]
[1778079135471,33.52,81711.5,0.0,0.16467,9e-05,20.43357]
[1778079135586,33.52,81701.6,0.0,0.16378,9e-05,20.35967]
[1778079135633,33.52,81701.6,0.0,0.16378,9e-05,20.35967]
[1778079135953,33.52,81701.6,0.0,0.16378,9e-05,20.35967]
[1778079136261,33.52,81701.6,0.0,0.16378,9e-05,20.35967]
[1778079136408,33.52,81677.65,0.0,0.16165,9e-05,20.18078]
[1778079136629,33.52,81677.65,0.0,0.16165,9e-05,20.18078]
[1778079137265,33.52,81677.65,0.0,0.16165,9e-05,20.18078]
[1778079137529,33.52,81660.37,0.0,0.16012,9e-05,20.05206]
[1778079137817,33.52,81660.37,0.0,0.16012,9e-05,20.05206]
[1778079138061,33.52,81660.37,0.0,0.16012,9e-05,20.05206]
[1778079138063,33.52,81652.69,0.0,0.15945,9e-05,19.99494]
[1778079138752,33.52,81652.69,0.0,0.15945,9e-05,19.99494]
[1778079139403,33.52,81656.47,0.0,0.15978,9e-05,20.02342]
[1778079140546,33.52,81656.47,0.0,0.15978,9e-05,20.02342]
[1778079140583,33.52,81654.24,0.0,0.15959,9e-05,20.00693]
[1778079140722,33.52,81654.24,0.0,0.15959,9e-05,20.00693]
[1778079141572,33.52,81654.24,0.0,0.15959,9e-05,20.00693]
[1778079141442,33.52,81654.6,0.0,0.15962,9e-05,20.00979]
[1778079142531,33.52,81654.6,0.0,0.15962,9e-05,20.00979]
[1778079142533,33.52,81654.6,0.0,0.15962,9e-05,20.00979]
[1778079142549,33.52,81654.6,0.0,0.15962,9e-05,20.00979]
[1778079142544,33.52,81645.2,0.0,0.1588,9e-05,19.93965]
[1778079143592,33.52,81645.2,0.0,0.1588,9e-05,19.93965]
[1778079143615,33.52,81645.2,0.0,0.1588,9e-05,19.93965]
[1778079144413,33.52,81619.68,0.0,0.15657,9e-05,19.74949]
[1778079145540,33.53,81609.3,0.0,0.15568,9e-05,19.6724]
[1778079146077,33.53,81609.3,0.0,0.15568,9e-05,19.6724]
[1778079146303,33.53,81609.3,0.0,0.15568,9e-05,19.6724]
[1778079146382,33.53,81613.93,0.0,0.15608,9e-05,19.70736]
[1778079148678,33.53,81616.6,0.0,0.15632,9e-05,19.72773]
[1778079148707,33.53,81616.6,0.0,0.15632,9e-05,19.72773]
[1778079149041,33.53,81615.73,0.0,0.15625,9e-05,19.72135]
[1778079149727,33.53,81615.73,0.0,0.15625,9e-05,19.72135]
[1778079150089,33.53,81622.7,0.0,0.15685,9e-05,19.77342]
[1778079152491,33.53,81637.24,0.0,0.1581,9e-05,19.87817]
[1778079152752,33.53,81637.24,0.0,0.1581,9e-05,19.87817]
[1778079152810,33.53,81637.24,0.0,0.1581,9e-05,19.87817]
[1778079153073,33.53,81637.24,0.0,0.1581,9e-05,19.87835]
[1778079154311,33.53,81657.29,0.0,0.15986,9e-05,20.02798]
[1778079154863,33.53,81657.29,0.0,0.15986,9e-05,20.02798]
[1778079154972,33.53,81657.29,0.0,0.15986,9e-05,20.02798]
[1778079154978,33.53,81657.29,0.0,0.15986,9e-05,20.02798]
[1778079155084,33.53,81657.86,0.0,0.15991,9e-05,20.03201]
[1778079155691,33.53,81657.86,0.0,0.15991,9e-05,20.03201]
[1778079155759,33.53,81657.86,0.0,0.15991,9e-05,20.03201]
[1778079156201,33.53,81664.15,0.0,0.16047,9e-05,20.07918]
[1778079158835,33.53,81669.12,0.0,0.16091,9e-05,20.11659]
[1778079158872,33.53,81669.12,0.0,0.16091,9e-05,20.11659]
[1778079158978,33.53,81669.12,0.0,0.16091,9e-05,20.11659]
[1778079159022,33.53,81669.12,0.0,0.16091,9e-05,20.11659]
[1778079160840,33.53,81675.03,0.0,0.16143,9e-05,20.16086]
[1778079160879,33.53,81675.03,0.0,0.16143,9e-05,20.16086]
[1778079161572,33.53,81682.46,0.0,0.16209,9e-05,20.21633]
[1778079162988,33.53,81682.46,0.0,0.16209,9e-05,20.21633]
[1778079163045,33.53,81682.46,0.0,0.16209,9e-05,20.21633]
[1778079163102,33.53,81682.46,0.0,0.16209,9e-05,20.21633]
[1778079163203,33.53,81672.4,0.0,0.1612,9e-05,20.14127]
[1778079164900,33.53,81669.27,0.0,0.16093,9e-05,20.11801]
[1778079165401,33.53,81668.07,0.0,0.16082,9e-05,20.10919]
[1778079169726,33.53,81675.98,0.0,0.16152,9e-05,20.16847]
[1778079170227,33.53,81675.98,0.0,0.16152,9e-05,20.16847]
[1778079170249,33.53,81675.98,0.0,0.16152,9e-05,20.16847]
[1778079170324,33.53,81675.99,0.0,0.16153,9e-05,20.16864]
[1778079172730,33.53,81675.98,0.0,0.16153,9e-05,20.16868]
[1778079173383,33.53,81681.22,0.0,0.16199,9e-05,20.20784]
[1778079178247,33.53,81692.06,0.0,0.16295,9e-05,20.28843]
[1778079182427,33.53,81691.7,0.0,0.16292,9e-05,20.28559]
[1778079182525,33.53,81694.97,0.0,0.16321,9e-05,20.30991]
[1778079187199,33.53,81698.57,0.0,0.16353,9e-05,20.33711]
[1778079187318,33.53,81699.38,0.0,0.16361,9e-05,20.34321]
[1778079188320,33.53,81699.38,0.0,0.16361,9e-05,20.34321]
[1778079188463,33.53,81699.38,0.0,0.16361,9e-05,20.34321]
[1778079188572,33.53,81698.43,0.0,0.16352,9e-05,20.33617]
[1778079190597,33.53,81686.79,0.0,0.16248,9e-05,20.24905]
[1778079191284,33.53,81686.79,0.0,0.16248,9e-05,20.24905]
[1778079191346,33.53,81686.79,0.0,0.16248,9e-05,20.24899]
[1778079196381,33.53,81685.02,0.0,0.16232,9e-05,20.23553]
[1778079201411,33.53,81677.52,0.0,0.16165,9e-05,20.17952]
[1778079204307,33.53,81676.31,0.0,0.16155,9e-05,20.17061]
[1778079204519,33.53,81673.48,0.0,0.1613,9e-05,20.14953]
[1778079204822,33.53,81673.48,0.0,0.1613,9e-05,20.14953]
[1778079205447,33.53,81673.48,0.0,0.1613,9e-05,20.14959]
[1778079205968,33.53,81673.48,0.0,0.1613,9e-05,20.14959]
[1778079206451,33.53,81672.46,0.0,0.16121,9e-05,20.14205]
[1778079211486,33.53,81674.38,0.0,0.16136,9e-05,20.15284]
[1778079216377,33.53,81675.0,0.0,0.16142,9e-05,20.15757]
[1778079216521,33.53,81674.41,0.0,0.16136,9e-05,20.15317]
[1778079218003,33.53,81677.85,0.0,0.16167,9e-05,20.17885]
[1778079218535,33.53,81680.17,0.0,0.16187,9e-05,20.19616]
[1778079219162,33.53,81680.17,0.0,0.16187,9e-05,20.19616]
[1778079219580,33.53,81681.0,0.0,0.16195,9e-05,20.20234]
[1778079224901,33.53,81688.38,0.0,0.16261,9e-05,20.25787]
[1778079230620,33.53,81684.06,0.0,0.16224,9e-05,20.22648]
[1778079235656,33.53,81683.53,0.0,0.16219,9e-05,20.22237]
[1778079241625,33.53,81682.1,0.0,0.16206,9e-05,20.21142]
[1778079241700,33.53,81682.61,0.0,0.1621,9e-05,20.21511]
[1778079242391,33.53,81681.77,0.0,0.16203,9e-05,20.20879]
[1778079242736,33.53,81681.77,0.0,0.16203,9e-05,20.20879]
[1778079243413,33.53,81680.93,0.0,0.16195,9e-05,20.20243]
[1778079247210,33.53,81682.44,0.0,0.16208,9e-05,20.21357]
[1778079248041,33.53,81681.21,0.0,0.16197,9e-05,20.20434]
[1778079248075,33.53,81681.21,0.0,0.16197,9e-05,20.20434]
[1778079248253,33.53,81681.21,0.0,0.16197,9e-05,20.20434]
[1778079248519,33.53,81672.1,0.0,0.16116,9e-05,20.13631]
[1778079249200,33.53,81672.1,0.0,0.16116,9e-05,20.13631]
[1778079249478,33.53,81671.61,0.0,0.16112,9e-05,20.13265]
[1778079252114,33.53,81676.4,0.0,0.16155,9e-05,20.16845]
[1778079252131,33.53,81676.4,0.0,0.16155,9e-05,20.16845]
[1778079252213,33.53,81679.45,0.0,0.16182,9e-05,20.19123]
[1778079254138,33.53,81679.45,0.0,0.16182,9e-05,20.19123]
[1778079254239,33.53,81679.6,0.0,0.16183,9e-05,20.19235]
[1778079255736,33.53,81677.19,0.0,0.16162,9e-05,20.17437]
[1778079256228,33.53,81678.53,0.0,0.16174,9e-05,20.1844]
[1778079258110,33.53,81678.25,0.0,0.16171,9e-05,20.18233]
[1778079258202,33.53,81678.25,0.0,0.16171,9e-05,20.18233]
[1778079258260,33.53,81675.66,0.0,0.16148,9e-05,20.16283]
[1778079264126,33.53,81670.61,0.0,0.16103,9e-05,20.12471]
[1778079270374,33.53,81669.98,0.0,0.16096,9e-05,20.11944]
[1778079272415,33.53,81669.47,0.0,0.16092,9e-05,20.11543]
[1778079272445,33.53,81671.03,0.0,0.16103,9e-05,20.12305]
[1778079277873,33.53,81671.66,0.0,0.16108,9e-05,20.12746]
[1778079280923,33.53,81675.73,0.0,0.16144,9e-05,20.15817]
[1778079282521,33.53,81675.73,0.0,0.16144,9e-05,20.15821]
[1778079282725,33.53,81671.17,0.0,0.16104,9e-05,20.12425]
[1778079284696,33.53,81661.38,0.0,0.16018,9e-05,20.05113]
[1778079289724,33.53,81658.82,0.0,0.15995,9e-05,20.03174]
[1778079290374,33.53,81658.28,0.0,0.1599,9e-05,20.02765]
[1778079290402,33.53,81658.28,0.0,0.1599,9e-05,20.02765]
[1778079290432,33.53,81658.28,0.0,0.1599,9e-05,20.02765]
[1778079290608,33.53,81658.28,0.0,0.1599,9e-05,20.02765]
[1778079290647,33.53,81658.28,0.0,0.1599,9e-05,20.02765]
[1778079290655,33.53,81660.25,0.0,0.16007,9e-05,20.04231]
[1778079292625,33.53,81663.4,0.0,0.16035,9e-05,20.06575]
[1778079292657,33.53,81665.02,0.0,0.16049,9e-05,20.07775]
[1778079297684,33.53,81665.5,0.0,0.16053,9e-05,20.08125]
[1778079300655,33.53,81665.59,0.0,0.16054,9e-05,20.08186]
[1778079300675,33.53,81665.73,0.0,0.16055,9e-05,20.08288]
[1778079300838,33.53,81665.73,0.0,0.16055,9e-05,20.08288]
[1778079300910,33.53,81665.73,0.0,0.16055,9e-05,20.08288]
[1778079300958,33.53,81665.73,0.0,0.16055,9e-05,20.08288]
[1778079301243,33.53,81665.73,0.0,0.16055,9e-05,20.08288]
[1778079301344,33.53,81671.05,0.0,0.16102,9e-05,20.12256]
[1778079302636,33.53,81671.05,0.0,0.16102,9e-05,20.12256]
[1778079302701,33.53,81679.95,0.0,0.16181,9e-05,20.18907]
[1778079304139,33.53,81689.32,0.0,0.16265,9e-05,20.25939]
[1778079304809,33.53,81689.32,0.0,0.16265,9e-05,20.25939]
[1778079304840,33.53,81689.32,0.0,0.16265,9e-05,20.25939]
[1778079305724,33.53,81698.79,0.0,0.16349,9e-05,20.33012]
[1778079306822,33.53,81698.79,0.0,0.1635,9e-05,20.33017]
[1778079306862,33.53,81698.79,0.0,0.1635,9e-05,20.33017]
[1778079306910,33.53,81698.79,0.0,0.1635,9e-05,20.33017]
[1778079307160,33.53,81703.41,0.0,0.16391,9e-05,20.36464]
[1778079308823,33.53,81708.14,0.0,0.16433,9e-05,20.39989]
[1778079308867,33.53,81708.14,0.0,0.16433,9e-05,20.39989]
[1778079309174,33.53,81708.72,0.0,0.16438,9e-05,20.40417]
[1778079309875,33.53,81708.72,0.0,0.16438,9e-05,20.40417]
[1778079309917,33.53,81708.72,0.0,0.16438,9e-05,20.40417]
[1778079310180,33.53,81707.16,0.0,0.16424,9e-05,20.39248]
[1778079310850,33.53,81707.16,0.0,0.16424,9e-05,20.39248]
[1778079311496,33.53,81707.16,0.0,0.16424,9e-05,20.39248]
[1778079311586,33.53,81707.65,0.0,0.16429,9e-05,20.3961]
[1778079313027,33.53,81710.03,0.0,0.1645,9e-05,20.41381]
[1778079313201,33.53,81710.03,0.0,0.1645,9e-05,20.41374]
[1778079314525,33.53,81710.03,0.0,0.1645,9e-05,20.41374]
[1778079314527,33.53,81711.8,0.0,0.16465,9e-05,20.42686]
[1778079315428,33.53,81711.8,0.0,0.16465,9e-05,20.42686]
[1778079315531,33.53,81711.8,0.0,0.16465,9e-05,20.42686]
[1778079315539,33.53,81711.8,0.0,0.16465,9e-05,20.42686]
[1778079315650,33.53,81711.8,0.0,0.16465,9e-05,20.42686]
[1778079315692,33.53,81711.36,0.0,0.16461,9e-05,20.42349]
[1778079316918,33.53,81711.36,0.0,0.16461,9e-05,20.42321]
[1778079317737,33.53,81699.92,0.0,0.16358,9e-05,20.33762]
[1778079319716,33.53,81699.92,0.0,0.16358,9e-05,20.33745]
[1778079319725,33.53,81698.57,0.0,0.16346,9e-05,20.32721]
[1778079322509,33.53,81679.9,0.0,0.16179,9e-05,20.18759]
[1778079323384,33.53,81679.9,0.0,0.16179,9e-05,20.18759]
[1778079323483,33.53,81676.78,0.0,0.16152,9e-05,20.16431]
[1778079327732,33.53,81676.18,0.0,0.16146,9e-05,20.15993]
[1778079329070,33.53,81675.74,0.0,0.16143,9e-05,20.15673]
[1778079329315,33.53,81675.49,0.0,0.16141,9e-05,20.15491]
[1778079331097,33.53,81677.58,0.0,0.16159,9e-05,20.17055]
[1778079331329,33.53,81677.58,0.0,0.16157,9e-05,20.16678]
[1778079333531,33.53,81682.56,0.0,0.16201,9e-05,20.20391]
[1778079333567,33.53,81682.56,0.0,0.16201,9e-05,20.20391]
[1778079333622,33.53,81682.56,0.0,0.16201,9e-05,20.20391]
[1778079333654,33.53,81683.11,0.0,0.16206,9e-05,20.20795]
[1778079339116,33.53,81680.08,0.0,0.16179,9e-05,20.18518]
[1778079344420,33.52,81674.43,0.0,0.16128,9e-05,20.14282]
[1778079349455,33.52,81673.71,0.0,0.16122,9e-05,20.13742]
[1778079354514,33.52,81675.4,0.0,0.16137,9e-05,20.14992]
[1778079360532,33.52,81672.45,0.0,0.16109,9e-05,20.12685]
[1778079365659,33.52,81671.53,0.0,0.161,9e-05,20.11927]
[1778079371749,33.52,81670.67,0.0,0.16092,9e-05,20.11208]
[1778079373223,33.52,81675.82,0.0,0.16137,9e-05,20.15016]
[1778079373648,33.52,81675.82,0.0,0.16137,9e-05,20.15016]
[1778079373749,33.52,81680.48,0.0,0.16178,9e-05,20.18474]
[1778079374335,33.52,81680.48,0.0,0.16178,9e-05,20.18474]
[1778079374894,33.52,81680.29,0.0,0.16176,9e-05,20.18346]
[1778079375669,33.52,81680.29,0.0,0.16176,9e-05,20.18346]
[1778079375679,33.52,81680.29,0.0,0.16176,9e-05,20.18346]
[1778079376399,33.52,81673.7,0.0,0.16118,9e-05,20.13441]
[1778079376648,33.52,81673.7,0.0,0.16118,9e-05,20.13437]
[1778079377958,33.52,81668.42,0.0,0.16071,9e-05,20.09496]
[1778079379728,33.52,81666.55,0.0,0.16055,9e-05,20.08076]
[1778079379795,33.52,81665.39,0.0,0.16044,9e-05,20.07187]
[1778079381407,33.52,81665.39,0.0,0.16044,9e-05,20.07165]
[1778079381476,33.52,81665.39,0.0,0.16044,9e-05,20.07165]
[1778079381663,33.52,81665.39,0.0,0.16044,9e-05,20.07165]
[1778079381713,33.52,81649.76,0.0,0.15906,9e-05,19.95479]
[1778079381989,33.52,81649.76,0.0,0.15906,9e-05,19.95479]
[1778079382622,33.52,81649.76,0.0,0.15906,9e-05,19.95479]
[1778079385709,33.52,81638.16,0.0,0.15804,9e-05,19.86821]
[1778079387518,33.52,81638.16,0.0,0.15804,9e-05,19.86802]
[1778079387825,33.52,81638.16,0.0,0.15804,9e-05,19.86802]
[1778079387849,33.52,81634.71,0.0,0.15774,9e-05,19.84211]
[1778079393764,33.52,81635.22,0.0,0.15775,9e-05,19.84131]
[1778079398799,33.52,81627.92,0.0,0.1571,9e-05,19.78634]
[1778079400818,33.52,81627.63,0.0,0.15708,9e-05,19.78413]
[1778079401820,33.52,81618.21,0.0,0.15626,9e-05,19.71359]
[1778079403719,33.51,81612.97,0.0,0.1558,9e-05,19.67434]
[1778079403834,33.51,81611.14,0.0,0.15564,9e-05,19.66055]
[1778079408869,33.52,81615.59,0.0,0.15603,9e-05,19.69395]
[1778079414348,33.52,81614.2,0.0,0.15591,9e-05,19.68396]
[1778079417853,33.52,81613.58,0.0,0.15586,9e-05,19.67965]
[1778079418300,33.52,81614.25,0.0,0.15592,9e-05,19.68486]
[1778079418346,33.52,81614.25,0.0,0.15592,9e-05,19.68486]
[1778079418354,33.52,81614.25,0.0,0.15592,9e-05,19.68486]
[1778079418377,33.52,81614.25,0.0,0.15592,9e-05,19.68486]
[1778079420336,33.52,81609.33,0.0,0.1555,9e-05,19.64826]
[1778079420385,33.52,81609.33,0.0,0.1555,9e-05,19.64826]
[1778079420391,33.52,81609.33,0.0,0.1555,9e-05,19.64826]
[1778079420417,33.52,81609.33,0.0,0.1555,9e-05,19.64826]
[1778079421202,33.52,81607.55,0.0,0.15535,9e-05,19.63531]
[1778079421477,33.52,81607.55,0.0,0.15535,9e-05,19.63531]
[1778079421841,33.52,81607.54,0.0,0.15535,9e-05,19.63541]
[1778079422389,33.52,81607.54,0.0,0.15535,9e-05,19.63541]
[1778079422423,33.52,81607.54,0.0,0.15535,9e-05,19.63541]
[1778079422484,33.52,81607.54,0.0,0.15535,9e-05,19.63541]
[1778079422605,33.52,81604.52,0.0,0.15509,9e-05,19.61278]
[1778079427480,33.52,81600.99,0.0,0.15478,9e-05,19.58635]
[1778079427507,33.52,81600.99,0.0,0.15478,9e-05,19.58635]
[1778079427543,33.52,81600.25,0.0,0.15471,9e-05,19.58074]
[1778079428373,33.52,81600.25,0.0,0.15471,9e-05,19.58074]
[1778079428390,33.52,81600.25,0.0,0.15471,9e-05,19.58074]
[1778079428466,33.52,81600.25,0.0,0.15471,9e-05,19.58074]
[1778079428709,33.52,81599.86,0.0,0.15468,9e-05,19.57779]
[1778079430515,33.52,81603.25,0.0,0.15497,9e-05,19.60307]
[1778079430534,33.52,81603.25,0.0,0.15497,9e-05,19.60307]
[1778079430840,33.52,81603.25,0.0,0.15497,9e-05,19.60307]
[1778079430860,33.52,81603.25,0.0,0.15497,9e-05,19.60307]
[1778079430943,33.52,81610.92,0.0,0.15564,9e-05,19.6607]
[1778079430989,33.52,81610.92,0.0,0.15564,9e-05,19.6607]
[1778079431002,33.52,81610.92,0.0,0.15564,9e-05,19.6607]
[1778079431014,33.52,81610.92,0.0,0.15564,9e-05,19.6607]
[1778079431076,33.52,81610.92,0.0,0.15564,9e-05,19.6607]
[1778079431141,33.52,81610.92,0.0,0.15564,9e-05,19.6607]
[1778079431168,33.52,81610.92,0.0,0.15564,9e-05,19.6607]
[1778079431206,33.52,81610.92,0.0,0.15564,9e-05,19.6607]
[1778079431588,33.52,81610.92,0.0,0.15564,9e-05,19.6607]
[1778079431680,33.52,81620.86,0.0,0.1565,9e-05,19.73485]
[1778079432356,33.52,81620.86,0.0,0.1565,9e-05,19.73485]
[1778079432392,33.52,81620.86,0.0,0.1565,9e-05,19.73485]
[1778079432493,33.52,81635.05,0.0,0.15775,9e-05,19.84137]
[1778079434037,33.52,81635.33,0.0,0.15777,9e-05,19.84346]
[1778079434073,33.52,81635.33,0.0,0.15777,9e-05,19.84346]
[1778079434085,33.52,81636.69,0.0,0.15789,9e-05,19.85375]
[1778079435083,33.52,81636.69,0.0,0.15789,9e-05,19.85375]
[1778079435209,33.52,81636.69,0.0,0.15789,9e-05,19.85375]
[1778079435230,33.52,81636.69,0.0,0.15789,9e-05,19.85375]
[1778079435238,33.52,81638.02,0.0,0.15801,9e-05,19.86381]
[1778079438644,33.52,81637.8,0.0,0.158,9e-05,19.86244]
[1778079438678,33.52,81637.8,0.0,0.158,9e-05,19.86244]
[1778079438680,33.52,81636.07,0.0,0.15785,9e-05,19.84982]
[1778079439343,33.52,81636.07,0.0,0.15785,9e-05,19.84982]
[1778079439479,33.52,81636.5,0.0,0.15789,9e-05,19.85319]
[1778079442718,33.52,81637.9,0.0,0.15801,9e-05,19.86378]
[1778079442752,33.52,81637.9,0.0,0.15801,9e-05,19.86378]
[1778079442814,33.52,81637.9,0.0,0.15801,9e-05,19.86378]
[1778079442845,33.52,81637.9,0.0,0.15801,9e-05,19.86378]
[1778079444723,33.52,81630.58,0.0,0.15738,9e-05,19.80959]
[1778079444764,33.52,81630.58,0.0,0.15738,9e-05,19.80959]
[1778079444773,33.52,81628.73,0.0,0.15722,9e-05,19.796]
[1778079445627,33.52,81628.73,0.0,0.15722,9e-05,19.796]
[1778079445830,33.52,81628.0,0.0,0.15716,9e-05,19.79078]
[1778079446765,33.52,81628.0,0.0,0.15716,9e-05,19.79078]
[1778079446795,33.52,81623.64,0.0,0.15678,9e-05,19.75824]
[1778079448776,33.52,81619.11,0.0,0.15638,9e-05,19.72448]
[1778079448794,33.52,81620.7,0.0,0.15652,9e-05,19.73642]
[1778079454197,33.52,81624.59,0.0,0.15684,9e-05,19.76191]
[1778079455516,33.52,81624.59,0.0,0.15684,9e-05,19.76191]
[1778079455697,33.52,81625.01,0.0,0.15688,9e-05,19.76515]
[1778079456792,33.52,81625.01,0.0,0.15688,9e-05,19.76515]
[1778079456890,33.52,81632.48,0.0,0.15753,9e-05,19.82118]
[1778079457407,33.52,81632.48,0.0,0.15753,9e-05,19.82118]
[1778079457423,33.52,81639.41,0.0,0.15814,9e-05,19.87313]
[1778079462476,33.52,81639.41,0.0,0.15815,9e-05,19.87386]
[1778079468504,33.53,81635.78,0.0,0.15785,9e-05,19.8478]
[1778079471325,33.53,81633.99,0.0,0.1577,9e-05,19.8351]
[1778079471419,33.53,81631.38,0.0,0.15748,9e-05,19.81613]
[1778079471970,33.53,81631.38,0.0,0.15748,9e-05,19.81613]
[1778079472695,33.53,81631.38,0.0,0.15748,9e-05,19.81613]
[1778079473162,33.53,81631.01,0.0,0.15745,9e-05,19.81363]
[1778079473823,33.53,81631.01,0.0,0.15745,9e-05,19.81363]
[1778079476145,33.53,81628.6,0.0,0.15724,9e-05,19.79619]
[1778079476458,33.53,81629.48,0.0,0.15733,9e-05,19.80329]
[1778079477241,33.53,81629.48,0.0,0.15733,9e-05,19.80329]
[1778079477889,33.53,81629.48,0.0,0.15733,9e-05,19.80329]
[1778079477942,33.53,81622.44,0.0,0.15672,9e-05,19.75104]
[1778079479199,33.53,81615.34,0.0,0.1561,9e-05,19.69816]
[1778079479896,33.53,81609.21,0.0,0.15557,9e-05,19.6526]
[1778079481206,33.53,81609.71,0.0,0.15562,9e-05,19.65654]
[1778079481242,33.53,81609.71,0.0,0.15562,9e-05,19.65654]
[1778079481745,33.53,81609.24,0.0,0.15558,9e-05,19.65324]
[1778079483275,33.53,81605.97,0.0,0.1553,9e-05,19.62907]
[1778079483306,33.53,81605.97,0.0,0.1553,9e-05,19.62907]
[1778079483662,33.53,81603.69,0.0,0.1551,9e-05,19.61232]
[1778079484978,33.53,81597.65,0.0,0.15459,9e-05,19.56755]
[1778079485035,33.53,81597.65,0.0,0.15459,9e-05,19.56755]
[1778079485206,33.53,81597.65,0.0,0.15459,9e-05,19.56755]
[1778079485888,33.53,81586.59,0.0,0.15363,9e-05,19.48517]
[1778079486826,33.53,81576.5,0.0,0.15277,9e-05,19.41013]
[1778079489480,33.53,81572.14,0.0,0.1524,9e-05,19.37816]
[1778079489888,33.53,81572.14,0.0,0.1524,9e-05,19.37816]
[1778079491356,33.54,81561.05,0.0,0.15147,9e-05,19.29616]
[1778079491392,33.54,81561.05,0.0,0.15147,9e-05,19.29616]
[1778079491792,33.54,81557.45,0.0,0.15116,8e-05,19.26973]
[1778079493034,33.54,81557.46,0.0,0.15117,8e-05,19.27021]
[1778079493920,33.54,81532.44,0.0,0.14905,8e-05,19.08403]
[1778079494890,33.54,81532.44,0.0,0.14905,8e-05,19.08403]
[1778079494965,33.54,81521.79,0.0,0.14817,8e-05,19.00565]
[1778079496168,33.54,81521.79,0.0,0.14817,8e-05,19.00613]
[1778079496623,33.54,81522.39,0.0,0.14823,8e-05,19.01109]
[1778079499906,33.54,81518.29,0.0,0.1479,8e-05,18.98162]
[1778079500597,33.54,81520.91,0.0,0.14812,8e-05,19.00163]
[1778079501373,33.54,81520.91,0.0,0.14812,8e-05,19.00163]
[1778079501382,33.54,81520.91,0.0,0.14812,8e-05,19.00163]
[1778079501384,33.54,81520.91,0.0,0.14812,8e-05,19.00163]
[1778079501446,33.54,81520.91,0.0,0.14812,8e-05,19.00163]
[1778079501619,33.54,81520.91,0.0,0.14812,8e-05,19.00163]
[1778079501676,33.54,81522.83,0.0,0.14828,8e-05,19.01588]
[1778079506699,33.54,81526.64,0.0,0.14862,8e-05,19.04604]
[1778079510621,33.55,81515.44,0.0,0.14769,8e-05,18.96355]
[1778079513200,33.55,81513.78,0.0,0.14753,8e-05,18.94754]
[1778079513224,33.55,81513.78,0.0,0.14753,8e-05,18.94754]
[1778079513620,33.55,81513.78,0.0,0.14753,8e-05,18.9476]
[1778079514730,33.55,81500.98,0.0,0.14647,8e-05,18.85263]
[1778079518757,33.55,81488.86,0.0,0.14547,8e-05,18.76354]
[1778079519682,33.55,81488.86,0.0,0.14547,8e-05,18.76354]
[1778079519715,33.55,81488.86,0.0,0.14547,8e-05,18.76354]
[1778079519796,33.55,81487.46,0.0,0.14536,8e-05,18.75337]
[1778079521633,33.55,81487.46,0.0,0.14536,8e-05,18.75361]
[1778079521705,33.55,81482.58,0.0,0.14496,8e-05,18.71764]
[1778079526154,33.55,81490.09,0.0,0.14559,8e-05,18.77434]
[1778079526305,33.55,81490.09,0.0,0.14559,8e-05,18.77434]
[1778079526469,33.55,81490.09,0.0,0.14559,8e-05,18.77434]
[1778079526631,33.55,81490.09,0.0,0.14559,8e-05,18.77434]
[1778079526703,33.55,81490.09,0.0,0.14559,8e-05,18.77434]
[1778079526819,33.55,81490.09,0.0,0.14559,8e-05,18.77434]
[1778079526918,33.55,81510.72,0.0,0.14731,8e-05,18.92772]
[1778079527211,33.55,81510.72,0.0,0.14731,8e-05,18.92772]
[1778079527723,33.55,81510.72,0.0,0.14732,8e-05,18.92827]
[1778079528734,33.55,81519.91,0.0,0.14809,8e-05,18.99672]
[1778079529752,33.55,81519.91,0.0,0.14809,8e-05,18.99672]
[1778079529757,33.55,81519.91,0.0,0.14809,8e-05,18.99672]
[1778079529769,33.55,81519.91,0.0,0.14809,8e-05,18.99672]
[1778079529829,33.55,81519.91,0.0,0.14809,8e-05,18.99672]
[1778079529862,33.55,81519.91,0.0,0.14809,8e-05,18.99672]
[1778079529932,33.55,81522.48,0.0,0.14831,8e-05,19.01626]
[1778079530376,33.55,81522.48,0.0,0.14831,8e-05,19.01626]
[1778079530416,33.55,81522.48,0.0,0.14831,8e-05,19.01626]
[1778079530745,33.55,81522.48,0.0,0.14831,8e-05,19.01669]
[1778079531842,33.55,81522.48,0.0,0.14831,8e-05,19.01669]
[1778079531864,33.55,81522.48,0.0,0.14831,8e-05,19.01669]
[1778079531874,33.55,81522.87,0.0,0.14835,8e-05,19.02002]
[1778079532724,33.55,81522.87,0.0,0.14835,8e-05,19.02002]
[1778079532759,33.55,81522.87,0.0,0.14835,8e-05,19.02002]
[1778079532866,33.55,81522.87,0.0,0.14835,8e-05,19.02002]
[1778079532954,33.55,81514.4,0.0,0.14765,8e-05,18.95751]
[1778079533803,33.55,81500.53,0.0,0.14649,8e-05,18.85474]
[1778079536908,33.56,81488.32,0.0,0.14549,8e-05,18.76526]
[1778079537932,33.56,81488.32,0.0,0.14549,8e-05,18.76526]
[1778079537952,33.56,81488.32,0.0,0.14549,8e-05,18.76526]
[1778079538017,33.56,81486.15,0.0,0.14532,8e-05,18.74962]
[1778079539970,33.56,81486.15,0.0,0.14532,8e-05,18.74984]
[1778079540382,33.56,81485.43,0.0,0.14526,8e-05,18.74468]
[1778079540815,33.56,81485.43,0.0,0.14526,8e-05,18.74491]
[1778079543302,33.56,81479.21,0.0,0.14476,8e-05,18.69934]
[1778079544013,33.56,81479.21,0.0,0.14476,8e-05,18.69934]
[1778079544845,33.56,81480.75,0.0,0.14489,8e-05,18.71136]
[1778079547827,33.56,81480.56,0.0,0.14488,8e-05,18.71051]
[1778079547928,33.56,81483.45,0.0,0.14512,8e-05,18.73223]
[1778079549740,33.56,81483.45,0.0,0.14513,8e-05,18.73251]
[1778079549962,33.56,81488.53,0.0,0.14555,8e-05,18.77043]
[1778079550734,33.56,81488.53,0.0,0.14555,8e-05,18.77043]
[1778079550888,33.56,81488.53,0.0,0.14555,8e-05,18.77065]
[1778079553908,33.56,81501.59,0.0,0.14664,8e-05,18.86807]
[1778079554116,33.56,81501.59,0.0,0.14664,8e-05,18.86807]
[1778079554924,33.56,81507.06,0.0,0.1471,8e-05,18.90874]
[1778079555257,33.56,81507.06,0.0,0.1471,8e-05,18.90874]
[1778079555477,33.56,81507.06,0.0,0.1471,8e-05,18.90874]
[1778079555924,33.56,81507.06,0.0,0.1471,8e-05,18.90906]
[1778079556624,33.56,81507.06,0.0,0.1471,8e-05,18.90906]
[1778079556634,33.56,81507.06,0.0,0.1471,8e-05,18.90906]
[1778079556651,33.56,81507.06,0.0,0.1471,8e-05,18.90906]
[1778079557014,33.56,81524.14,0.0,0.14854,8e-05,19.0361]
[1778079558945,33.56,81535.31,0.0,0.14948,8e-05,19.11964]
[1778079562247,33.57,81536.22,0.0,0.14956,8e-05,19.12669]
[1778079562288,33.57,81536.22,0.0,0.14956,8e-05,19.12669]
[1778079562974,33.57,81536.15,0.0,0.14956,8e-05,19.12627]
[1778079566311,33.57,81535.43,0.0,0.1495,8e-05,19.12112]
[1778079566361,33.57,81535.43,0.0,0.1495,8e-05,19.12112]
[1778079567001,33.57,81535.0,0.0,0.14946,8e-05,19.11802]
[1778079568327,33.57,81534.4,0.0,0.14941,8e-05,19.11367]
[1778079568366,33.57,81534.4,0.0,0.14941,8e-05,19.11367]
[1778079569021,33.57,81532.53,0.0,0.14926,8e-05,19.09989]
[1778079570352,33.57,81532.65,0.0,0.14927,8e-05,19.1009]
[1778079570392,33.57,81532.65,0.0,0.14927,8e-05,19.1009]
[1778079571033,33.57,81530.89,0.0,0.1491,8e-05,19.08418]
[1778079572369,33.57,81533.26,0.0,0.1493,8e-05,19.1019]
[1778079573047,33.57,81532.24,0.0,0.14922,8e-05,19.09445]
[1778079578081,33.57,81535.25,0.0,0.14948,8e-05,19.11733]
[1778079581227,33.57,81540.65,0.0,0.14993,8e-05,19.15764]
[1778079581433,33.57,81540.65,0.0,0.14993,8e-05,19.15764]
[1778079581447,33.57,81537.39,0.0,0.14966,8e-05,19.13346]
[1778079583045,33.57,81537.39,0.0,0.14966,8e-05,19.13346]
[1778079583611,33.57,81531.14,0.0,0.14913,8e-05,19.08707]
[1778079584244,33.57,81530.8,0.0,0.14911,8e-05,19.08478]
[1778079584892,33.57,81530.44,0.0,0.14908,8e-05,19.08225]
[1778079589578,33.57,81531.56,0.0,0.14918,8e-05,19.09115]
[1778079589838,33.57,81531.56,0.0,0.14918,8e-05,19.09115]
[1778079589936,33.57,81529.86,0.0,0.14904,8e-05,19.07866]
[1778079590573,33.57,81529.86,0.0,0.14904,8e-05,19.07866]
[1778079590595,33.57,81529.86,0.0,0.14904,8e-05,19.07866]
[1778079591014,33.57,81522.1,0.0,0.14839,8e-05,19.02116]
[1778079592671,33.57,81509.97,0.0,0.14738,8e-05,18.93162]
[1778079596392,33.57,81507.76,0.0,0.14721,8e-05,18.91622]
[1778079596422,33.57,81507.76,0.0,0.14721,8e-05,18.91622]
[1778079596831,33.57,81519.86,0.0,0.14822,8e-05,19.0064]
[1778079597822,33.57,81519.86,0.0,0.14822,8e-05,19.0064]
[1778079597861,33.57,81519.86,0.0,0.14822,8e-05,19.0064]
[1778079597950,33.57,81523.0,0.0,0.14849,8e-05,19.02994]
[1778079598668,33.57,81523.0,0.0,0.14849,8e-05,19.02994]
[1778079598701,33.57,81523.0,0.0,0.14849,8e-05,19.02994]
[1778079598891,33.57,81516.92,0.0,0.14798,8e-05,18.98471]
[1778079600702,33.57,81514.09,0.0,0.14774,8e-05,18.96368]
[1778079600735,33.57,81514.09,0.0,0.14774,8e-05,18.96368]
[1778079600774,33.57,81514.51,0.0,0.14778,8e-05,18.96682]
[1778079602782,33.57,81509.44,0.0,0.14735,8e-05,18.92915]
[1778079602982,33.57,81505.83,0.0,0.14705,8e-05,18.90237]
[1778079604066,33.57,81517.83,0.0,0.14805,8e-05,18.9915]
[1778079604229,33.57,81517.83,0.0,0.14805,8e-05,18.9915]
[1778079604238,33.57,81517.83,0.0,0.14805,8e-05,18.9915]
[1778079604276,33.57,81517.83,0.0,0.14805,8e-05,18.9915]
[1778079604746,33.57,81517.83,0.0,0.14805,8e-05,18.9915]
[1778079605066,33.57,81531.62,0.0,0.14921,8e-05,19.09385]
[1778079607449,33.57,81532.82,0.0,0.14931,8e-05,19.10256]
[1778079607585,33.57,81532.82,0.0,0.14931,8e-05,19.10256]
[1778079609009,33.57,81534.57,0.0,0.14945,8e-05,19.11511]
[1778079609025,33.57,81528.57,0.0,0.14894,8e-05,19.0703]
[1778079610104,33.57,81528.57,0.0,0.14894,8e-05,19.0703]
[1778079610651,33.57,81532.92,0.0,0.14931,8e-05,19.10244]
[1778079612468,33.57,81532.74,0.0,0.14929,8e-05,19.1007]
[1778079612474,33.57,81532.74,0.0,0.14929,8e-05,19.1007]
[1778079612479,33.57,81532.74,0.0,0.14929,8e-05,19.1007]
[1778079612548,33.57,81534.46,0.0,0.14943,8e-05,19.11348]
[1778079616798,33.57,81531.88,0.0,0.14921,8e-05,19.09362]
[1778079616883,33.57,81531.22,0.0,0.14915,8e-05,19.08851]
[1778079618783,33.57,81515.83,0.0,0.14785,8e-05,18.97367]
[1778079622007,33.57,81508.12,0.0,0.14721,8e-05,18.91645]
[1778079622982,33.57,81507.4,0.0,0.14715,8e-05,18.91116]
[1778079623073,33.57,81507.65,0.0,0.14717,8e-05,18.91309]
[1778079623561,33.57,81507.65,0.0,0.14717,8e-05,18.91309]
[1778079623594,33.57,81507.65,0.0,0.14717,8e-05,18.91309]
[1778079623657,33.57,81511.08,0.0,0.14746,8e-05,18.93855]
[1778079624996,33.57,81511.08,0.0,0.14746,8e-05,18.93855]
[1778079625017,33.57,81511.08,0.0,0.14746,8e-05,18.93855]
[1778079625081,33.57,81518.05,0.0,0.14804,8e-05,18.99043]
[1778079627035,33.57,81521.85,0.0,0.14836,8e-05,19.01865]
[1778079627057,33.57,81521.85,0.0,0.14836,8e-05,19.01865]
[1778079627136,33.57,81523.7,0.0,0.14851,8e-05,19.03231]
[1778079628622,33.57,81525.13,0.0,0.14863,8e-05,19.04294]
[1778079629047,33.57,81525.13,0.0,0.14863,8e-05,19.04294]
[1778079630131,33.57,81524.49,0.0,0.14858,8e-05,19.03802]
[1778079629452,33.57,81524.49,0.0,0.14858,8e-05,19.03802]
[1778079634487,33.57,81525.89,0.0,0.14867,8e-05,19.04429]
[1778079638030,33.57,81524.61,0.0,0.14856,8e-05,19.03459]
[1778079639509,33.57,81532.67,0.0,0.14924,8e-05,19.09434]
[1778079639553,33.57,81532.75,0.0,0.14924,8e-05,19.09494]
[1778079640977,33.57,81546.08,0.0,0.15037,8e-05,19.19421]
[1778079645265,33.57,81547.64,0.0,0.1505,8e-05,19.20582]
[1778079645488,33.57,81547.64,0.0,0.1505,8e-05,19.20582]
[1778079645550,33.57,81547.64,0.0,0.1505,8e-05,19.20582]
[1778079645579,33.57,81547.36,0.0,0.15048,8e-05,19.20373]
[1778079646583,33.57,81538.13,0.0,0.1497,8e-05,19.13511]
[1778079647332,33.57,81538.13,0.0,0.1497,8e-05,19.13511]
[1778079648121,33.57,81526.47,0.0,0.14872,8e-05,19.04869]
[1778079651046,33.57,81527.85,0.0,0.14884,8e-05,19.05937]
[1778079651106,33.57,81526.98,0.0,0.14877,8e-05,19.0531]
[1778079651194,33.57,81526.98,0.0,0.14877,8e-05,19.0531]
[1778079651332,33.57,81526.98,0.0,0.14877,8e-05,19.0531]
[1778079651349,33.57,81526.98,0.0,0.14877,8e-05,19.0531]
[1778079652606,33.57,81526.98,0.0,0.14877,8e-05,19.0531]
[1778079652615,33.57,81526.98,0.0,0.14877,8e-05,19.0531]
[1778079652642,33.57,81526.98,0.0,0.14877,8e-05,19.0531]
[1778079652719,33.57,81504.09,0.0,0.14685,8e-05,18.88316]
[1778079654798,33.57,81504.09,0.0,0.14685,8e-05,18.88316]
[1778079654851,33.57,81504.09,0.0,0.14685,8e-05,18.88316]
[1778079654866,33.57,81505.22,0.0,0.14695,8e-05,18.89159]
[1778079657542,33.57,81503.28,0.0,0.14679,8e-05,18.87734]
[1778079657571,33.57,81503.28,0.0,0.14679,8e-05,18.87734]
[1778079657786,33.57,81500.81,0.0,0.14659,8e-05,18.85938]
[1778079659544,33.57,81501.03,0.0,0.1466,8e-05,18.86092]
[1778079659683,33.57,81500.36,0.0,0.14655,8e-05,18.85586]
[1778079661062,33.57,81500.36,0.0,0.14655,8e-05,18.85586]
[1778079661575,33.57,81495.99,0.0,0.14618,8e-05,18.82336]
[1778079661595,33.57,81495.99,0.0,0.14618,8e-05,18.82336]
[1778079661908,33.57,81497.56,0.0,0.14631,8e-05,18.83497]
[1778079663633,33.57,81497.63,0.0,0.14632,8e-05,18.83542]
[1778079663669,33.57,81497.63,0.0,0.14632,8e-05,18.83542]
[1778079663709,33.57,81497.74,0.0,0.14633,8e-05,18.83624]
[1778079665643,33.57,81496.79,0.0,0.14625,8e-05,18.82959]
[1778079666043,33.57,81491.31,0.0,0.1458,8e-05,18.78888]
[1778079669529,33.57,81489.59,0.0,0.14565,8e-05,18.7761]
[1778079669841,33.57,81489.59,0.0,0.14565,8e-05,18.7761]
[1778079671795,33.57,81507.65,0.0,0.14716,8e-05,18.91045]
[1778079675205,33.57,81508.8,0.0,0.14726,8e-05,18.91918]
[1778079675828,33.57,81510.08,0.0,0.14737,8e-05,18.92877]
[1778079675958,33.57,81516.48,0.0,0.1479,8e-05,18.97636]
[1778079679809,33.57,81523.07,0.0,0.14846,8e-05,19.0259]
[1778079680210,33.57,81523.28,0.0,0.14848,8e-05,19.02764]
[1778079680893,33.57,81523.28,0.0,0.14848,8e-05,19.02764]
[1778079680917,33.57,81523.28,0.0,0.14848,8e-05,19.02764]
[1778079680952,33.57,81523.28,0.0,0.14848,8e-05,19.02764]
[1778079681098,33.57,81524.24,0.0,0.14856,8e-05,19.03498]
[1778079683908,33.57,81534.73,0.0,0.14945,8e-05,19.11343]
[1778079685701,33.57,81534.76,0.0,0.14946,8e-05,19.11375]
[1778079686004,33.57,81534.76,0.0,0.14946,8e-05,19.11375]
[1778079686119,33.57,81534.76,0.0,0.14946,8e-05,19.11375]
[1778079686143,33.57,81534.76,0.0,0.14946,8e-05,19.11375]
[1778079686205,33.57,81534.76,0.0,0.14946,8e-05,19.11375]
[1778079686205,33.57,81541.03,0.0,0.14999,8e-05,19.16041]
[1778079686978,33.57,81552.04,0.0,0.15092,8e-05,19.2423]
[1778079687502,33.57,81552.04,0.0,0.15092,8e-05,19.2423]
[1778079688000,33.57,81545.55,0.0,0.15037,8e-05,19.19397]
[1778079688912,33.57,81545.55,0.0,0.15037,8e-05,19.19397]
[1778079688916,33.57,81545.55,0.0,0.15037,8e-05,19.19397]
[1778079688941,33.57,81545.55,0.0,0.15037,8e-05,19.19397]
[1778079688950,33.57,81542.41,0.0,0.1501,8e-05,19.17062]
[1778079689741,33.57,81542.41,0.0,0.1501,8e-05,19.17062]
[1778079689896,33.57,81542.41,0.0,0.1501,8e-05,19.17064]
[1778079691953,33.57,81539.57,0.0,0.14986,8e-05,19.14958]
[1778079691977,33.57,81539.57,0.0,0.14986,8e-05,19.14958]
[1778079692054,33.57,81538.81,0.0,0.14978,8e-05,19.14021]
[1778079693987,33.57,81538.81,0.0,0.14978,8e-05,19.14027]
[1778079694011,33.57,81538.81,0.0,0.14978,8e-05,19.14027]
[1778079694038,33.57,81538.81,0.0,0.14978,8e-05,19.14027]
[1778079695041,33.57,81537.9,0.0,0.1497,8e-05,19.13357]
[1778079695142,33.57,81538.37,0.0,0.14974,8e-05,19.13714]
[1778079696018,33.57,81538.37,0.0,0.14974,8e-05,19.13714]
[1778079696029,33.57,81538.37,0.0,0.14974,8e-05,19.13714]
[1778079701042,33.57,81543.88,0.0,0.15021,8e-05,19.17831]
[1778079702086,33.57,81547.27,0.0,0.1505,8e-05,19.20352]
[1778079702098,33.57,81547.27,0.0,0.1505,8e-05,19.20352]
[1778079702106,33.57,81547.27,0.0,0.1505,8e-05,19.20352]
[1778079704099,33.57,81548.42,0.0,0.15059,8e-05,19.21204]
[1778079704112,33.57,81548.42,0.0,0.15059,8e-05,19.21204]
[1778079704152,33.57,81548.42,0.0,0.15059,8e-05,19.21204]
[1778079704200,33.57,81544.92,0.0,0.1503,8e-05,19.18599]
[1778079706093,33.57,81545.17,0.0,0.15032,8e-05,19.18786]
[1778079706191,33.57,81551.21,0.0,0.15083,8e-05,19.23275]
[1778079708145,33.57,81552.75,0.0,0.15096,8e-05,19.2442]
[1778079708150,33.57,81552.75,0.0,0.15096,8e-05,19.2442]
[1778079708163,33.57,81552.75,0.0,0.15096,8e-05,19.2442]
[1778079708153,33.57,81552.91,0.0,0.15097,8e-05,19.24537]
[1778079710167,33.57,81552.91,0.0,0.15097,8e-05,19.24535]
[1778079711216,33.57,81553.31,0.0,0.15101,8e-05,19.24828]
[1778079712187,33.57,81553.31,0.0,0.15101,8e-05,19.24828]
[1778079712194,33.57,81553.31,0.0,0.15101,8e-05,19.24828]
[1778079713058,33.57,81555.26,0.0,0.15117,8e-05,19.26272]
[1778079714215,33.57,81555.26,0.0,0.15117,8e-05,19.26272]
[1778079714218,33.57,81551.55,0.0,0.15086,8e-05,19.23514]
[1778079716253,33.57,81549.48,0.0,0.15068,8e-05,19.21976]
[1778079716256,33.57,81549.48,0.0,0.15068,8e-05,19.21976]
[1778079720118,33.57,81550.89,0.0,0.1508,8e-05,19.23029]
[1778079720163,33.57,81550.89,0.0,0.1508,8e-05,19.23029]
[1778079720157,33.57,81551.3,0.0,0.15084,8e-05,19.23334]
[1778079720286,33.57,81551.3,0.0,0.15084,8e-05,19.23334]
[1778079720357,33.57,81551.3,0.0,0.15084,8e-05,19.23334]
[1778079721222,33.57,81542.02,0.0,0.15005,8e-05,19.16436]
[1778079721835,33.57,81542.02,0.0,0.15005,8e-05,19.16436]
[1778079722133,33.57,81547.92,0.0,0.15055,8e-05,19.20831]
[1778079724374,33.57,81555.9,0.0,0.15123,8e-05,19.26763]
[1778079724396,33.57,81555.9,0.0,0.15123,8e-05,19.26763]
[1778079725146,33.57,81555.9,0.0,0.15123,8e-05,19.2676]
[1778079725290,33.57,81555.9,0.0,0.15123,8e-05,19.2676]
[1778079725299,33.57,81555.9,0.0,0.15123,8e-05,19.2676]
[1778079725304,33.57,81555.9,0.0,0.15123,8e-05,19.2676]
[1778079725336,33.57,81555.9,0.0,0.15123,8e-05,19.2676]
[1778079726151,33.57,81555.78,0.0,0.15122,8e-05,19.26667]
[1778079726405,33.57,81555.78,0.0,0.15122,8e-05,19.26667]
[1778079727199,33.57,81557.76,0.0,0.15139,9e-05,19.28135]
[1778079728430,33.57,81557.53,0.0,0.15137,9e-05,19.27958]
[1778079728460,33.57,81557.53,0.0,0.15137,9e-05,19.27958]
[1778079729172,33.57,81557.62,0.0,0.15137,9e-05,19.2802]
[1778079734222,33.57,81548.58,0.0,0.1506,8e-05,19.21289]
[1778079734317,33.57,81548.58,0.0,0.1506,8e-05,19.21289]
[1778079734320,33.57,81548.58,0.0,0.1506,8e-05,19.21289]
[1778079734537,33.57,81548.58,0.0,0.1506,8e-05,19.21289]
[1778079734568,33.57,81548.58,0.0,0.1506,8e-05,19.21289]
[1778079735217,33.57,81548.58,0.0,0.1506,8e-05,19.21292]
[1778079736575,33.57,81540.33,0.0,0.14991,8e-05,19.15169]
[1778079736605,33.57,81540.33,0.0,0.14991,8e-05,19.15169]
[1778079737231,33.57,81536.14,0.0,0.14956,8e-05,19.1207]
[1778079738575,33.57,81535.09,0.0,0.14947,8e-05,19.11304]
[1778079739254,33.57,81538.85,0.0,0.14979,8e-05,19.14111]
[1778079739641,33.57,81538.85,0.0,0.14979,8e-05,19.14111]
[1778079739651,33.57,81538.85,0.0,0.14979,8e-05,19.14111]
[1778079739667,33.57,81538.85,0.0,0.14979,8e-05,19.14111]
[1778079739898,33.57,81538.85,0.0,0.14979,8e-05,19.14111]
[1778079739916,33.57,81538.85,0.0,0.14979,8e-05,19.14111]
[1778079739970,33.57,81538.85,0.0,0.14979,8e-05,19.14111]
[1778079742305,33.58,81548.34,0.0,0.15059,8e-05,19.21187]
[1778079742623,33.58,81548.34,0.0,0.15059,8e-05,19.21187]
[1778079742636,33.58,81548.34,0.0,0.15059,8e-05,19.21187]
[1778079742663,33.58,81548.34,0.0,0.15059,8e-05,19.21187]
[1778079742667,33.58,81548.34,0.0,0.15059,8e-05,19.21187]
[1778079742704,33.58,81548.34,0.0,0.15059,8e-05,19.21187]
[1778079742705,33.58,81547.53,0.0,0.15052,8e-05,19.20585]
[1778079743349,33.58,81547.53,0.0,0.15052,8e-05,19.20585]
[1778079743431,33.58,81547.53,0.0,0.15052,8e-05,19.20585]
[1778079744186,33.58,81546.27,0.0,0.15042,8e-05,19.19649]
[1778079744708,33.58,81546.27,0.0,0.15042,8e-05,19.19649]
[1778079744747,33.58,81546.27,0.0,0.15042,8e-05,19.19649]
[1778079744822,33.58,81538.83,0.0,0.14979,8e-05,19.14122]
[1778079746711,33.58,81536.04,0.0,0.14955,8e-05,19.12058]
[1778079746754,33.58,81536.04,0.0,0.14955,8e-05,19.12058]
[1778079746778,33.58,81540.41,0.0,0.14992,8e-05,19.15318]
[1778079748710,33.58,81543.89,0.0,0.15022,8e-05,19.17913]
[1778079749221,33.58,81544.82,0.0,0.1503,8e-05,19.18609]
[1778079751928,33.58,81547.14,0.0,0.15047,8e-05,19.19965]
[1778079752066,33.58,81547.14,0.0,0.15047,8e-05,19.19965]
[1778079752191,33.58,81547.14,0.0,0.15047,8e-05,19.19965]
[1778079752204,33.58,81549.02,0.0,0.15063,8e-05,19.21365]
[1778079753318,33.58,81549.02,0.0,0.15063,8e-05,19.21365]
[1778079753509,33.58,81555.67,0.0,0.1512,8e-05,19.26368]
[1778079754397,33.58,81555.67,0.0,0.1512,8e-05,19.26368]
[1778079754504,33.58,81555.67,0.0,0.1512,8e-05,19.26368]
[1778079754842,33.58,81550.66,0.0,0.15079,8e-05,19.22717]
[1778079759982,33.58,81557.37,0.0,0.15137,8e-05,19.278]
[1778079760814,33.58,81558.28,0.0,0.15145,9e-05,19.28537]
[1778079761233,33.58,81560.0,0.0,0.1516,9e-05,19.29858]
[1778079766237,33.58,81560.59,0.0,0.15166,9e-05,19.30379]
[1778079768482,33.58,81561.45,0.0,0.15174,9e-05,19.31058]
[1778079768496,33.58,81561.45,0.0,0.15174,9e-05,19.31058]
[1778079768883,33.58,81561.45,0.0,0.15174,9e-05,19.31058]
[1778079768894,33.58,81561.45,0.0,0.15174,9e-05,19.31058]
[1778079768924,33.58,81561.45,0.0,0.15174,9e-05,19.31058]
[1778079768933,33.58,81560.55,0.0,0.15167,9e-05,19.30403]
[1778079770901,33.58,81558.85,0.0,0.15152,9e-05,19.29139]
[1778079771183,33.58,81556.27,0.0,0.1513,8e-05,19.27199]
[1778079776203,33.58,81558.56,0.0,0.15149,9e-05,19.28871]
[1778079776973,33.58,81558.58,0.0,0.15149,9e-05,19.28877]
[1778079776985,33.58,81558.58,0.0,0.15149,9e-05,19.28877]
[1778079777220,33.58,81558.58,0.0,0.15149,9e-05,19.28877]
[1778079777555,33.58,81558.43,0.0,0.15148,9e-05,19.28756]
[1778079778065,33.58,81558.43,0.0,0.15148,9e-05,19.28756]
[1778079778157,33.58,81561.96,0.0,0.15178,9e-05,19.31372]
[1778079778941,33.58,81561.96,0.0,0.15178,9e-05,19.31372]
[1778079778989,33.58,81561.96,0.0,0.15178,9e-05,19.31372]
[1778079779014,33.58,81561.96,0.0,0.15178,9e-05,19.31372]
[1778079779038,33.58,81561.96,0.0,0.15178,9e-05,19.31372]
[1778079779171,33.58,81568.87,0.0,0.15237,9e-05,19.36559]
[1778079781202,33.58,81584.26,0.0,0.1537,9e-05,19.48097]
[1778079784304,33.59,81594.07,0.0,0.15456,9e-05,19.55496]
[1778079785076,33.59,81594.07,0.0,0.15456,9e-05,19.55496]
[1778079785142,33.59,81594.79,0.0,0.15462,9e-05,19.56057]
[1778079789860,33.59,81599.22,0.0,0.155,9e-05,19.59373]
[1778079789906,33.59,81599.22,0.0,0.155,9e-05,19.59373]
[1778079789918,33.59,81599.22,0.0,0.155,9e-05,19.59373]
[1778079790018,33.59,81599.22,0.0,0.155,9e-05,19.59373]
[1778079790101,33.59,81599.09,0.0,0.15499,9e-05,19.59278]
[1778079791809,33.59,81599.09,0.0,0.15499,9e-05,19.59278]
[1778079791909,33.59,81577.1,0.0,0.1531,9e-05,19.4288]
[1778079792532,33.59,81577.1,0.0,0.1531,9e-05,19.4288]
[1778079792634,33.59,81576.9,0.0,0.15308,9e-05,19.42731]
[1778079797679,33.58,81571.39,0.0,0.1526,9e-05,19.38509]
[1778079798789,33.58,81571.39,0.0,0.1526,9e-05,19.38509]
[1778079798820,33.58,81571.39,0.0,0.1526,9e-05,19.38509]
[1778079799268,33.58,81563.76,0.0,0.15194,9e-05,19.32791]
[1778079801299,33.58,81563.8,0.0,0.15194,9e-05,19.32821]
[1778079803618,33.58,81549.8,0.0,0.15075,8e-05,19.2239]
[1778079804533,33.58,81550.35,0.0,0.1508,8e-05,19.22816]
[1778079806167,33.58,81543.44,0.0,0.15022,8e-05,19.17697]
[1778079806302,33.58,81535.37,0.0,0.14954,8e-05,19.11725]
[1778079807566,33.58,81530.98,0.0,0.14917,8e-05,19.08478]
[1778079809115,33.58,81514.0,0.0,0.14774,8e-05,18.95857]
[1778079810080,33.58,81524.36,0.0,0.14861,8e-05,19.03555]
[1778079811773,33.58,81524.29,0.0,0.14861,8e-05,19.03503]
[1778079811814,33.58,81527.76,0.0,0.14887,8e-05,19.05671]
[1778079817022,33.58,81531.75,0.0,0.1492,8e-05,19.08593]
[1778079821164,33.58,81541.98,0.0,0.15007,8e-05,19.16254]
[1778079827196,33.58,81538.71,0.0,0.1498,8e-05,19.13843]
[1778079831393,33.58,81550.91,0.0,0.15083,8e-05,19.22917]
[1778079834599,33.58,81551.33,0.0,0.15087,8e-05,19.23212]
[1778079835360,33.58,81555.82,0.0,0.15125,8e-05,19.26545]
[1778079835771,33.58,81555.82,0.0,0.15125,8e-05,19.26545]
[1778079835805,33.58,81555.82,0.0,0.15125,8e-05,19.26545]
[1778079835948,33.58,81555.82,0.0,0.15125,8e-05,19.26545]
[1778079839801,33.58,81555.05,0.0,0.15117,8e-05,19.25919]
[1778079839831,33.58,81555.05,0.0,0.15117,8e-05,19.25919]
[1778079840363,33.58,81555.05,0.0,0.15117,8e-05,19.25919]
[1778079840382,33.58,81553.92,0.0,0.15108,8e-05,19.25071]
[1778079841864,33.58,81553.92,0.0,0.15108,8e-05,19.25065]
[1778079841900,33.58,81553.92,0.0,0.15108,8e-05,19.25065]
[1778079842177,33.58,81553.92,0.0,0.15108,8e-05,19.25065]
[1778079842278,33.58,81549.98,0.0,0.15074,8e-05,19.22132]
[1778079844117,33.58,81550.11,0.0,0.15075,8e-05,19.22226]
[1778079844132,33.58,81550.11,0.0,0.15075,8e-05,19.22226]
[1778079844229,33.58,81548.7,0.0,0.15063,8e-05,19.21175]
[1778079845932,33.58,81548.7,0.0,0.15063,8e-05,19.21173]
[1778079845952,33.58,81548.7,0.0,0.15063,8e-05,19.21173]
[1778079846186,33.58,81548.7,0.0,0.15063,8e-05,19.21173]
[1778079846219,33.58,81548.7,0.0,0.15063,8e-05,19.21173]
[1778079846321,33.58,81558.45,0.0,0.15146,9e-05,19.28413]
[1778079847918,33.58,81558.45,0.0,0.15146,9e-05,19.28403]
[1778079847963,33.58,81558.45,0.0,0.15146,9e-05,19.28403]
[1778079848064,33.58,81564.9,0.0,0.15201,9e-05,19.33211]
[1778079849926,33.58,81566.55,0.0,0.15215,9e-05,19.34449]
[1778079850361,33.58,81567.11,0.0,0.1522,9e-05,19.34875]
[1778079851938,33.58,81566.83,0.0,0.15217,9e-05,19.3465]
[1778079851943,33.58,81566.83,0.0,0.15217,9e-05,19.3465]
[1778079853963,33.58,81568.21,0.0,0.15229,9e-05,19.3565]
[1778079853978,33.58,81568.21,0.0,0.15229,9e-05,19.3565]
[1778079854074,33.58,81568.21,0.0,0.15229,9e-05,19.35641]
[1778079855983,33.58,81567.89,0.0,0.15226,9e-05,19.35393]
[1778079856363,33.58,81577.03,0.0,0.15304,9e-05,19.42175]
[1778079860046,33.58,81568.55,0.0,0.15231,9e-05,19.3582]
[1778079860058,33.58,81568.55,0.0,0.15231,9e-05,19.3582]
[1778079860136,33.58,81568.55,0.0,0.15231,9e-05,19.3582]
[1778079860261,33.58,81569.07,0.0,0.15235,9e-05,19.36198]
[1778079860647,33.58,81569.07,0.0,0.15235,9e-05,19.36198]
[1778079860680,33.58,81569.07,0.0,0.15235,9e-05,19.36198]
[1778079861123,33.58,81569.07,0.0,0.15235,9e-05,19.3619]
[1778079862065,33.58,81569.07,0.0,0.15235,9e-05,19.3619]
[1778079862316,33.58,81566.38,0.0,0.15212,9e-05,19.34181]
[1778079863626,33.58,81570.54,0.0,0.15247,9e-05,19.37269]
[1778079864086,33.58,81570.54,0.0,0.15247,9e-05,19.37269]
[1778079864091,33.58,81570.54,0.0,0.15247,9e-05,19.37269]
[1778079864194,33.58,81570.54,0.0,0.15247,9e-05,19.37269]
[1778079864817,33.58,81572.29,0.0,0.15262,9e-05,19.38562]
[1778079865154,33.58,81572.29,0.0,0.15262,9e-05,19.38551]
[1778079866109,33.58,81572.29,0.0,0.15262,9e-05,19.38551]
[1778079866119,33.58,81572.29,0.0,0.15262,9e-05,19.38551]
[1778079866154,33.58,81572.29,0.0,0.15262,9e-05,19.38551]
[1778079866163,33.58,81574.29,0.0,0.15279,9e-05,19.40027]
[1778079866604,33.58,81574.29,0.0,0.15279,9e-05,19.40027]
[1778079867391,33.58,81576.24,0.0,0.15296,9e-05,19.41466]
[1778079868137,33.58,81576.24,0.0,0.15296,9e-05,19.41466]
[1778079868143,33.58,81576.24,0.0,0.15296,9e-05,19.41466]
[1778079872187,33.58,81570.21,0.0,0.15241,9e-05,19.36554]
[1778079872191,33.58,81570.21,0.0,0.15241,9e-05,19.36554]
[1778079874206,33.58,81571.3,0.0,0.1525,9e-05,19.37346]
[1778079874215,33.58,81571.3,0.0,0.1525,9e-05,19.37346]
[1778079874408,33.58,81571.3,0.0,0.1525,9e-05,19.37346]
[1778079874304,33.58,81568.8,0.0,0.15229,9e-05,19.35479]
[1778079874860,33.58,81568.8,0.0,0.15229,9e-05,19.35479]
[1778079874871,33.58,81568.8,0.0,0.15229,9e-05,19.35479]
[1778079874905,33.58,81568.8,0.0,0.15229,9e-05,19.35479]
[1778079875223,33.58,81568.8,0.0,0.15229,9e-05,19.35473]
[1778079875611,33.58,81568.8,0.0,0.15229,9e-05,19.35473]
[1778079876225,33.58,81568.8,0.0,0.15229,9e-05,19.35473]
[1778079876361,33.58,81565.47,0.0,0.152,9e-05,19.32992]
[1778079880273,33.58,81572.42,0.0,0.15259,9e-05,19.38148]
[1778079880281,33.58,81572.42,0.0,0.15259,9e-05,19.38148]
[1778079882377,33.58,81572.89,0.0,0.15263,9e-05,19.38478]
[1778079882385,33.58,81572.89,0.0,0.15263,9e-05,19.38478]
[1778079882388,33.58,81572.89,0.0,0.15263,9e-05,19.38478]
[1778079882424,33.58,81572.89,0.0,0.15263,9e-05,19.38478]
[1778079882398,33.58,81572.33,0.0,0.15258,9e-05,19.38052]
[1778079883957,33.58,81572.33,0.0,0.15258,9e-05,19.38043]
[1778079884022,33.58,81572.33,0.0,0.15258,9e-05,19.38043]
[1778079884039,33.58,81572.33,0.0,0.15258,9e-05,19.38043]
[1778079884042,33.58,81572.33,0.0,0.15258,9e-05,19.38043]
[1778079884053,33.58,81572.33,0.0,0.15258,9e-05,19.38043]
[1778079884331,33.58,81572.33,0.0,0.15258,9e-05,19.38043]
[1778079884380,33.58,81576.91,0.0,0.15297,9e-05,19.41443]
[1778079884479,33.58,81576.91,0.0,0.15297,9e-05,19.41443]
[1778079884485,33.58,81576.91,0.0,0.15297,9e-05,19.41443]
[1778079885411,33.58,81584.49,0.0,0.15362,9e-05,19.4707]
[1778079886349,33.58,81584.49,0.0,0.15362,9e-05,19.4707]
[1778079886391,33.58,81584.49,0.0,0.15362,9e-05,19.4707]
[1778079886429,33.58,81583.89,0.0,0.15357,9e-05,19.46603]
[1778079888385,33.58,81583.69,0.0,0.15355,9e-05,19.46455]
[1778079888397,33.58,81586.15,0.0,0.15376,9e-05,19.48269]
[1778079888444,33.58,81586.15,0.0,0.15376,9e-05,19.48269]
[1778079888449,33.58,81586.15,0.0,0.15376,9e-05,19.48269]
[1778079888542,33.58,81586.15,0.0,0.15376,9e-05,19.48269]
[1778079888619,33.58,81586.15,0.0,0.15376,9e-05,19.48269]
[1778079889323,33.58,81586.15,0.0,0.15376,9e-05,19.48267]
[1778079890272,33.58,81586.15,0.0,0.15376,9e-05,19.48267]
[1778079890299,33.58,81586.15,0.0,0.15376,9e-05,19.48267]
[1778079893293,33.58,81594.26,0.0,0.15445,9e-05,19.54277]
[1778079894891,33.58,81594.46,0.0,0.15447,9e-05,19.54406]
[1778079895723,33.58,81592.24,0.0,0.15428,9e-05,19.52746]
[1778079896465,33.58,81594.24,0.0,0.15445,9e-05,19.54225]
[1778079898973,33.58,81598.32,0.0,0.1548,9e-05,19.57241]
[1778079899427,33.58,81601.22,0.0,0.15504,9e-05,19.59388]
[1778079905437,33.58,81605.3,0.0,0.1554,9e-05,19.6244]
[1778079908792,33.58,81604.57,0.0,0.15534,9e-05,19.619]
[1778079908853,33.58,81603.85,0.0,0.15527,9e-05,19.61364]
[1778079910919,33.58,81604.1,0.0,0.1553,9e-05,19.61549]
[1778079911055,33.58,81604.1,0.0,0.1553,9e-05,19.61549]
[1778079911387,33.58,81602.15,0.0,0.15513,9e-05,19.60096]
[1778079916414,33.57,81594.45,0.0,0.15445,9e-05,19.54282]
[1778079918720,33.57,81592.54,0.0,0.15428,9e-05,19.52802]
[1778079918725,33.57,81592.54,0.0,0.15428,9e-05,19.52802]
[1778079918741,33.57,81592.54,0.0,0.15428,9e-05,19.52802]
[1778079918903,33.57,81591.74,0.0,0.15421,9e-05,19.52206]
[1778079920742,33.57,81594.29,0.0,0.15443,9e-05,19.54084]
[1778079921456,33.57,81595.21,0.0,0.1545,9e-05,19.54723]
[1778079922777,33.57,81599.0,0.0,0.15483,9e-05,19.57519]
[1778079922786,33.57,81599.0,0.0,0.15483,9e-05,19.57519]
[1778079922868,33.57,81598.5,0.0,0.15478,9e-05,19.57147]
[1778079924792,33.57,81596.37,0.0,0.15459,9e-05,19.55504]
[1778079925470,33.57,81595.11,0.0,0.15447,9e-05,19.54453]
[1778079926344,33.57,81595.11,0.0,0.15447,9e-05,19.54453]
[1778079926425,33.57,81594.69,0.0,0.15443,9e-05,19.54085]
[1778079927567,33.57,81593.01,0.0,0.15428,9e-05,19.52779]
[1778079928447,33.57,81592.65,0.0,0.15424,9e-05,19.52457]
[1778079928853,33.57,81592.65,0.0,0.15424,9e-05,19.52457]
[1778079930873,33.56,81591.78,0.0,0.15415,9e-05,19.51701]
[1778079930879,33.56,81591.78,0.0,0.15415,9e-05,19.51701]
[1778079930886,33.56,81593.99,0.0,0.15434,9e-05,19.53347]
[1778079932894,33.56,81594.96,0.0,0.1544,9e-05,19.53637]
[1778079933393,33.56,81594.55,0.0,0.15435,9e-05,19.53218]
[1778079934915,33.56,81594.68,0.0,0.15435,9e-05,19.53258]
[1778079934919,33.56,81594.68,0.0,0.15435,9e-05,19.53258]
[1778079934922,33.56,81594.68,0.0,0.15435,9e-05,19.53258]
[1778079938407,33.56,81577.6,0.0,0.15287,9e-05,19.40398]
[1778079938978,33.56,81577.6,0.0,0.15287,9e-05,19.40398]
[1778079938986,33.56,81577.6,0.0,0.15287,9e-05,19.40398]
[1778079940066,33.56,81574.57,0.0,0.15261,9e-05,19.38121]
[1778079940991,33.56,81572.12,0.0,0.15239,9e-05,19.36279]
[1778079941388,33.56,81569.05,0.0,0.15213,9e-05,19.33979]
[1778079945040,33.56,81567.11,0.0,0.15196,9e-05,19.32505]
[1778079945044,33.56,81567.11,0.0,0.15196,9e-05,19.32505]
[1778079945070,33.56,81567.11,0.0,0.15196,9e-05,19.32505]
[1778079945260,33.56,81564.4,0.0,0.15173,9e-05,19.30479]
[1778079947063,33.56,81566.2,0.0,0.15188,9e-05,19.31814]
[1778079947096,33.56,81566.2,0.0,0.15188,9e-05,19.31814]
[1778079947197,33.56,81566.22,0.0,0.15188,9e-05,19.31822]
[1778079948476,33.56,81566.22,0.0,0.15188,9e-05,19.31822]
[1778079948485,33.56,81566.22,0.0,0.15188,9e-05,19.31822]
[1778079948525,33.56,81566.06,0.0,0.15187,9e-05,19.31703]
[1778079948553,33.56,81566.06,0.0,0.15187,9e-05,19.31703]
[1778079949087,33.56,81566.06,0.0,0.15187,9e-05,19.31703]
[1778079949134,33.56,81566.06,0.0,0.15187,9e-05,19.31703]
[1778079949142,33.56,81564.7,0.0,0.15175,9e-05,19.3068]
[1778079951106,33.56,81562.48,0.0,0.15156,9e-05,19.29028]
[1778079951141,33.56,81562.48,0.0,0.15156,9e-05,19.29028]
[1778079951149,33.56,81562.48,0.0,0.15156,9e-05,19.29028]
[1778079951204,33.56,81562.48,0.0,0.15156,9e-05,19.29028]
[1778079953129,33.56,81561.95,0.0,0.15152,9e-05,19.28629]
[1778079953130,33.56,81561.95,0.0,0.15152,9e-05,19.28629]
[1778079953185,33.56,81561.95,0.0,0.15152,9e-05,19.28629]
[1778079953194,33.56,81561.95,0.0,0.15152,9e-05,19.28629]
[1778079953247,33.56,81561.95,0.0,0.15152,9e-05,19.28629]
[1778079955154,33.56,81565.32,0.0,0.1518,9e-05,19.3111]
[1778079955188,33.56,81565.32,0.0,0.1518,9e-05,19.3111]
[1778079955193,33.56,81565.32,0.0,0.1518,9e-05,19.3111]
[1778079955247,33.56,81565.32,0.0,0.1518,9e-05,19.3111]
[1778079957178,33.56,81566.84,0.0,0.15193,9e-05,19.32209]
[1778079957216,33.56,81566.84,0.0,0.15193,9e-05,19.32209]
[1778079957222,33.56,81566.84,0.0,0.15193,9e-05,19.32209]
[1778079957250,33.56,81566.84,0.0,0.15193,9e-05,19.32209]
[1778079959197,33.56,81568.09,0.0,0.15203,9e-05,19.33109]
[1778079959239,33.56,81568.09,0.0,0.15203,9e-05,19.33109]
[1778079959247,33.56,81568.09,0.0,0.15203,9e-05,19.33109]
[1778079959300,33.56,81568.09,0.0,0.15203,9e-05,19.33109]
[1778079961229,33.55,81569.46,0.0,0.15214,9e-05,19.34093]
[1778079961313,33.55,81569.46,0.0,0.15214,9e-05,19.34093]
[1778079961345,33.55,81569.46,0.0,0.15214,9e-05,19.34093]
[1778079961445,33.55,81569.71,0.0,0.15216,9e-05,19.34247]
[1778079963205,33.55,81569.88,0.0,0.15217,9e-05,19.34374]
[1778079963215,33.55,81569.88,0.0,0.15217,9e-05,19.34374]
[1778079963265,33.55,81570.81,0.0,0.15225,9e-05,19.35039]
[1778079963657,33.55,81570.81,0.0,0.15225,9e-05,19.35039]
[1778079963952,33.55,81570.81,0.0,0.15225,9e-05,19.35039]
[1778079965241,33.55,81573.77,0.0,0.1525,9e-05,19.3723]
[1778079965274,33.55,81573.77,0.0,0.1525,9e-05,19.3723]
[1778079965323,33.55,81573.77,0.0,0.1525,9e-05,19.3723]
[1778079965392,33.55,81575.47,0.0,0.15265,9e-05,19.3848]
[1778079967307,33.55,81575.47,0.0,0.15265,9e-05,19.3848]
[1778079967328,33.55,81575.47,0.0,0.15265,9e-05,19.3848]
[1778079967334,33.55,81568.6,0.0,0.15206,9e-05,19.33358]
[1778079969327,33.55,81568.72,0.0,0.15207,9e-05,19.33447]
[1778079969417,33.55,81569.37,0.0,0.15212,9e-05,19.33914]
[1778079971347,33.55,81572.71,0.0,0.15241,9e-05,19.36392]
[1778079971361,33.55,81572.71,0.0,0.15241,9e-05,19.36392]
[1778079971444,33.55,81576.27,0.0,0.15271,9e-05,19.3903]
[1778079973364,33.55,81576.25,0.0,0.15271,9e-05,19.39015]
[1778079973488,33.55,81576.61,0.0,0.15273,9e-05,19.39252]
[1778079977411,33.55,81577.94,0.0,0.15284,9e-05,19.40194]
[1778079977422,33.55,81577.94,0.0,0.15284,9e-05,19.40194]
[1778079977493,33.55,81577.12,0.0,0.15277,9e-05,19.39568]
[1778079979436,33.55,81577.09,0.0,0.15277,9e-05,19.39545]
[1778079980479,33.55,81576.74,0.0,0.15273,9e-05,19.39239]
[1778079985489,33.55,81578.79,0.0,0.1529,9e-05,19.40709]
[1778079987266,33.55,81572.35,0.0,0.15235,9e-05,19.35882]
[1778079987268,33.55,81572.35,0.0,0.15235,9e-05,19.35882]
[1778079987281,33.55,81572.35,0.0,0.15235,9e-05,19.35882]
[1778079987316,33.55,81569.27,0.0,0.15208,9e-05,19.33577]
[1778079987540,33.55,81569.27,0.0,0.15208,9e-05,19.33577]
[1778079988517,33.55,81568.8,0.0,0.15204,9e-05,19.3322]
[1778079989028,33.55,81568.8,0.0,0.15204,9e-05,19.3322]
[1778079989033,33.55,81568.8,0.0,0.15204,9e-05,19.3322]
[1778079989048,33.55,81568.8,0.0,0.15204,9e-05,19.3322]
[1778079989120,33.55,81569.0,0.0,0.15206,9e-05,19.33363]
[1778079989559,33.55,81569.0,0.0,0.15206,9e-05,19.33363]
[1778079990529,33.55,81569.31,0.0,0.15208,9e-05,19.33588]
[1778079992866,33.55,81575.5,0.0,0.15259,9e-05,19.3781]
[1778079992881,33.55,81575.5,0.0,0.15259,9e-05,19.3781]
[1778079993055,33.55,81575.52,0.0,0.15259,9e-05,19.37816]
[1778079993616,33.55,81575.52,0.0,0.15259,9e-05,19.37816]
[1778079994482,33.55,81575.52,0.0,0.15259,9e-05,19.37816]
[1778079994527,33.55,81578.03,0.0,0.1528,9e-05,19.39673]
[1778079995649,33.55,81578.03,0.0,0.1528,9e-05,19.39662]
[1778079995665,33.55,81578.03,0.0,0.1528,9e-05,19.39662]
[1778079996076,33.55,81579.14,0.0,0.15289,9e-05,19.40476]
[1778079997672,33.55,81578.16,0.0,0.15281,9e-05,19.39736]
[1778079998515,33.55,81575.32,0.0,0.15257,9e-05,19.37611]
[1778079999915,33.55,81567.53,0.0,0.1519,9e-05,19.31805]
[1778079999917,33.55,81567.53,0.0,0.1519,9e-05,19.31805]
[1778080000226,33.55,81566.71,0.0,0.15183,9e-05,19.31198]
[1778080001725,33.55,81566.6,0.0,0.15182,9e-05,19.3112]
[1778080001799,33.55,81566.6,0.0,0.15182,9e-05,19.3112]
[1778080002524,33.55,81568.75,0.0,0.152,9e-05,19.3272]
[1778080005774,33.55,81568.48,0.0,0.15198,9e-05,19.32515]
[1778080005780,33.55,81568.48,0.0,0.15198,9e-05,19.32515]
[1778080010807,33.55,81567.35,0.0,0.15188,9e-05,19.31669]
[1778080010926,33.55,81567.35,0.0,0.15188,9e-05,19.31669]
[1778080010935,33.55,81567.35,0.0,0.15188,9e-05,19.31669]
[1778080010959,33.55,81567.35,0.0,0.15188,9e-05,19.31669]
[1778080011453,33.55,81567.21,0.0,0.15187,9e-05,19.31564]
[1778080011842,33.55,81567.21,0.0,0.15187,9e-05,19.31564]
[1778080012087,33.55,81567.21,0.0,0.15187,9e-05,19.31564]
[1778080012519,33.55,81566.67,0.0,0.15183,9e-05,19.31162]
[1778080012669,33.55,81566.67,0.0,0.15183,9e-05,19.31162]
[1778080012679,33.55,81566.67,0.0,0.15183,9e-05,19.31162]
[1778080012692,33.55,81566.67,0.0,0.15183,9e-05,19.31162]
[1778080013000,33.55,81566.67,0.0,0.15183,9e-05,19.31162]
[1778080013194,33.55,81566.67,0.0,0.15183,9e-05,19.31163]
[1778080013866,33.55,81566.67,0.0,0.15183,9e-05,19.31163]
[1778080014571,33.55,81566.82,0.0,0.15184,9e-05,19.31275]
[1778080017914,33.55,81565.78,0.0,0.15175,9e-05,19.30504]
[1778080017928,33.55,81565.78,0.0,0.15175,9e-05,19.30504]
[1778080018230,33.55,81565.78,0.0,0.15175,9e-05,19.30506]
[1778080019932,33.55,81566.51,0.0,0.15181,9e-05,19.3105]
[1778080020440,33.55,81566.51,0.0,0.15181,9e-05,19.3105]
[1778080020463,33.55,81566.51,0.0,0.15181,9e-05,19.3105]
[1778080020484,33.55,81566.51,0.0,0.15181,9e-05,19.3105]
[1778080020515,33.55,81563.08,0.0,0.15152,9e-05,19.28497]
[1778080020658,33.55,81563.08,0.0,0.15152,9e-05,19.28497]
[1778080021077,33.55,81563.08,0.0,0.15152,9e-05,19.28497]
[1778080023267,33.55,81550.92,0.0,0.15049,8e-05,19.19472]
[1778080025811,33.55,81553.16,0.0,0.15068,8e-05,19.21147]
[1778080025838,33.55,81553.16,0.0,0.15068,8e-05,19.21147]
[1778080026010,33.55,81553.16,0.0,0.15068,8e-05,19.21147]
[1778080026585,33.55,81571.0,0.0,0.1522,9e-05,19.34431]
[1778080028043,33.55,81571.0,0.0,0.1522,9e-05,19.34427]
[1778080028084,33.55,81571.0,0.0,0.1522,9e-05,19.34427]
[1778080028300,33.55,81577.02,0.0,0.15271,9e-05,19.389]
[1778080030058,33.55,81574.36,0.0,0.15248,9e-05,19.36912]
[1778080030518,33.55,81573.98,0.0,0.15245,9e-05,19.36621]
[1778080032076,33.55,81574.73,0.0,0.15252,9e-05,19.37232]
[1778080032082,33.55,81574.73,0.0,0.15252,9e-05,19.37232]
[1778080032087,33.55,81574.73,0.0,0.15252,9e-05,19.37232]
[1778080032328,33.55,81574.73,0.0,0.15253,9e-05,19.37284]
[1778080033963,33.55,81576.87,0.0,0.15272,9e-05,19.38926]
[1778080034489,33.55,81571.49,0.0,0.15226,9e-05,19.3497]
[1778080036150,33.55,81569.36,0.0,0.15208,9e-05,19.33402]
[1778080036162,33.55,81569.36,0.0,0.15208,9e-05,19.33402]
[1778080036167,33.55,81569.36,0.0,0.15208,9e-05,19.33402]
[1778080038165,33.55,81571.69,0.0,0.15228,9e-05,19.35129]
[1778080038170,33.55,81571.69,0.0,0.15228,9e-05,19.35129]
[1778080040194,33.55,81571.73,0.0,0.15228,9e-05,19.35148]
[1778080040506,33.55,81571.3,0.0,0.15225,9e-05,19.34822]
[1778080042211,33.55,81571.3,0.0,0.15224,9e-05,19.34816]
[1778080042540,33.55,81574.05,0.0,0.15248,9e-05,19.36858]
[1778080044237,33.55,81575.43,0.0,0.1526,9e-05,19.37877]
[1778080044257,33.55,81575.43,0.0,0.1526,9e-05,19.37877]
[1778080044412,33.55,81575.43,0.0,0.1526,9e-05,19.37868]
[1778080046260,33.55,81576.59,0.0,0.15269,9e-05,19.38721]
[1778080046492,33.55,81575.46,0.0,0.1526,9e-05,19.3787]
[1778080051499,33.55,81575.29,0.0,0.15258,9e-05,19.377]
[1778080052334,33.55,81574.56,0.0,0.15249,9e-05,19.36768]
[1778080052377,33.55,81574.56,0.0,0.15249,9e-05,19.36768]
[1778080052468,33.55,81574.56,0.0,0.15249,9e-05,19.3676]
[1778080054357,33.55,81576.0,0.0,0.15261,9e-05,19.37823]
[1778080054575,33.55,81577.86,0.0,0.15277,9e-05,19.39197]
[1778080055327,33.55,81577.86,0.0,0.15277,9e-05,19.39197]
[1778080055519,33.55,81584.92,0.0,0.15337,9e-05,19.44443]
[1778080057506,33.55,81584.92,0.0,0.15338,9e-05,19.44483]
[1778080061750,33.55,81585.61,0.0,0.15346,9e-05,19.4519]
[1778080062439,33.55,81585.61,0.0,0.15346,9e-05,19.4519]
[1778080062445,33.55,81585.61,0.0,0.15346,9e-05,19.4519]
[1778080062459,33.55,81585.61,0.0,0.15346,9e-05,19.4519]
[1778080062558,33.55,81575.12,0.0,0.15256,9e-05,19.37418]
[1778080064460,33.55,81575.12,0.0,0.15256,9e-05,19.37405]
[1778080064552,33.55,81570.57,0.0,0.15217,9e-05,19.34009]
[1778080066481,33.55,81571.29,0.0,0.15223,9e-05,19.34537]
[1778080066494,33.55,81571.29,0.0,0.15223,9e-05,19.34537]
[1778080066566,33.55,81571.42,0.0,0.15224,9e-05,19.34623]
[1778080068495,33.55,81571.66,0.0,0.15226,9e-05,19.3479]
[1778080068632,33.55,81570.9,0.0,0.1522,9e-05,19.34213]
[1778080070523,33.55,81573.07,0.0,0.15238,9e-05,19.35817]
[1778080070553,33.55,81573.07,0.0,0.15238,9e-05,19.35817]
[1778080070595,33.55,81573.11,0.0,0.15238,9e-05,19.35832]
[1778080071161,33.55,81573.11,0.0,0.15238,9e-05,19.35832]
[1778080071600,33.55,81572.44,0.0,0.15232,9e-05,19.35319]
[1778080073341,33.55,81570.2,0.0,0.15213,9e-05,19.33637]
[1778080073381,33.55,81570.2,0.0,0.15213,9e-05,19.33637]
[1778080073615,33.55,81565.57,0.0,0.15173,9e-05,19.30178]
[1778080074566,33.55,81565.57,0.0,0.15173,9e-05,19.30178]
[1778080074582,33.55,81565.57,0.0,0.15173,9e-05,19.30178]
[1778080074589,33.55,81565.57,0.0,0.15173,9e-05,19.30178]
[1778080074614,33.55,81565.57,0.0,0.15173,9e-05,19.30178]
[1778080075213,33.55,81562.66,0.0,0.15148,9e-05,19.28004]
[1778080076578,33.55,81561.24,0.0,0.15136,9e-05,19.26942]
[1778080078597,33.55,81555.83,0.0,0.1509,8e-05,19.22912]
[1778080082639,33.55,81557.26,0.0,0.15102,8e-05,19.23984]
[1778080091977,33.55,81564.1,0.0,0.15161,9e-05,19.29103]
[1778080092622,33.55,81564.1,0.0,0.15161,9e-05,19.29103]
[1778080092016,33.55,81564.61,0.0,0.15165,9e-05,19.29483]
[1778080092750,33.55,81564.61,0.0,0.15165,9e-05,19.29482]
[1778080094893,33.55,81566.45,0.0,0.15181,9e-05,19.3085]
[1778080094939,33.55,81568.11,0.0,0.15195,9e-05,19.32083]
[1778080096029,33.55,81568.11,0.0,0.15195,9e-05,19.32083]
[1778080096098,33.55,81568.27,0.0,0.15196,9e-05,19.32199]
[1778080101871,33.55,81572.38,0.0,0.15232,9e-05,19.35263]
[1778080104095,33.55,81568.32,0.0,0.15197,9e-05,19.32247]
[1778080104152,33.55,81565.2,0.0,0.15171,9e-05,19.29939]
[1778080105573,33.55,81565.2,0.0,0.15171,9e-05,19.29939]
[1778080105752,33.55,81564.24,0.0,0.15163,9e-05,19.29234]
[1778080105782,33.55,81564.24,0.0,0.15163,9e-05,19.29234]
[1778080105793,33.55,81564.24,0.0,0.15163,9e-05,19.29234]
[1778080106411,33.55,81562.06,0.0,0.15144,9e-05,19.27623]
[1778080106883,33.55,81562.06,0.0,0.15144,9e-05,19.27623]
[1778080106996,33.55,81553.34,0.0,0.1507,8e-05,19.21135]
[1778080108696,33.55,81553.34,0.0,0.1507,8e-05,19.21139]
[1778080108801,33.55,81553.34,0.0,0.1507,8e-05,19.21139]
[1778080108912,33.55,81553.34,0.0,0.1507,8e-05,19.21139]
[1778080108952,33.55,81553.34,0.0,0.1507,8e-05,19.21139]
[1778080109053,33.55,81548.18,0.0,0.15026,8e-05,19.17313]
[1778080110936,33.55,81544.78,0.0,0.14998,8e-05,19.14797]
[1778080110959,33.55,81544.78,0.0,0.14998,8e-05,19.14797]
[1778080110964,33.55,81544.11,0.0,0.14992,8e-05,19.14315]
[1778080112951,33.55,81544.11,0.0,0.1499,8e-05,19.13956]
[1778080112969,33.55,81544.11,0.0,0.1499,8e-05,19.13956]
[1778080113055,33.55,81544.11,0.0,0.1499,8e-05,19.13956]
[1778080113674,33.55,81546.03,0.0,0.15007,8e-05,19.15418]
[1778080118694,33.55,81547.58,0.0,0.15021,8e-05,19.16621]
[1778080121038,33.55,81545.74,0.0,0.15005,8e-05,19.15285]
[1778080121049,33.55,81545.74,0.0,0.15005,8e-05,19.15285]
[1778080123067,33.55,81542.18,0.0,0.14976,8e-05,19.12662]
[1778080123075,33.55,81542.18,0.0,0.14976,8e-05,19.12662]
[1778080124226,33.56,81536.01,0.0,0.14924,8e-05,19.0809]
[1778080124235,33.56,81536.01,0.0,0.14924,8e-05,19.0809]
[1778080124332,33.56,81536.01,0.0,0.14924,8e-05,19.0809]
[1778080124351,33.56,81535.27,0.0,0.14918,8e-05,19.07562]
[1778080125384,33.56,81525.65,0.0,0.14837,8e-05,19.00435]
[1778080126241,33.56,81525.65,0.0,0.14837,8e-05,19.00435]
[1778080126256,33.56,81525.65,0.0,0.14837,8e-05,19.00435]
[1778080126268,33.56,81525.84,0.0,0.14839,8e-05,19.00607]
[1778080129141,33.56,81518.78,0.0,0.1478,8e-05,18.95374]
[1778080129145,33.56,81518.78,0.0,0.1478,8e-05,18.95374]
[1778080129183,33.56,81518.78,0.0,0.1478,8e-05,18.95374]
[1778080129185,33.56,81518.14,0.0,0.14775,8e-05,18.94908]
[1778080131151,33.56,81518.2,0.0,0.14775,8e-05,18.94963]
[1778080131247,33.56,81520.85,0.0,0.14798,8e-05,18.96942]
[1778080132219,33.56,81520.85,0.0,0.14798,8e-05,18.96942]
[1778080132295,33.56,81521.88,0.0,0.14806,8e-05,18.97713]
[1778080134020,33.56,81521.88,0.0,0.14806,8e-05,18.97713]
[1778080134109,33.56,81518.47,0.0,0.14778,8e-05,18.95185]
[1778080140080,33.56,81519.08,0.0,0.14783,8e-05,18.9567]
[1778080141035,33.56,81519.08,0.0,0.14783,8e-05,18.9567]
[1778080141218,33.56,81522.84,0.0,0.14815,8e-05,18.98463]
[1778080147382,33.56,81529.37,0.0,0.14869,8e-05,19.03288]
[1778080151582,33.56,81539.55,0.0,0.14955,8e-05,19.10866]
[1778080153377,33.56,81533.67,0.0,0.14905,8e-05,19.06475]
[1778080153567,33.56,81526.01,0.0,0.14841,8e-05,19.00767]
[1778080155443,33.56,81518.54,0.0,0.14778,8e-05,18.95209]
[1778080156968,33.56,81521.53,0.0,0.14803,8e-05,18.97425]
[1778080157203,33.56,81523.9,0.0,0.14823,8e-05,18.99178]
[1778080162603,33.56,81529.4,0.0,0.14869,8e-05,19.03226]
[1778080168280,33.55,81531.41,0.0,0.14884,8e-05,19.046]
[1778080173316,33.55,81535.65,0.0,0.14917,8e-05,19.07378]
[1778080178350,33.55,81540.04,0.0,0.14955,8e-05,19.10662]
[1778080179943,33.55,81539.86,0.0,0.14953,8e-05,19.10528]
[1778080179995,33.55,81539.86,0.0,0.14953,8e-05,19.10528]
[1778080180008,33.55,81539.86,0.0,0.14953,8e-05,19.10528]
[1778080180057,33.55,81539.86,0.0,0.14953,8e-05,19.10528]
[1778080180365,33.55,81540.03,0.0,0.14955,8e-05,19.1066]
[1778080180980,33.55,81540.03,0.0,0.14955,8e-05,19.1066]
[1778080182351,33.55,81549.01,0.0,0.15031,8e-05,19.17337]
[1778080182654,33.55,81549.52,0.0,0.15035,8e-05,19.17711]
[1778080187758,33.55,81555.96,0.0,0.15089,8e-05,19.22466]
[1778080193455,33.55,81567.18,0.0,0.15184,9e-05,19.30736]
[1778080193829,33.55,81567.18,0.0,0.15184,9e-05,19.30736]
[1778080194669,33.55,81568.63,0.0,0.15196,9e-05,19.31804]
[1778080195889,33.55,81569.73,0.0,0.15205,9e-05,19.32611]
[1778080195896,33.55,81569.73,0.0,0.15205,9e-05,19.32611]
[1778080195957,33.55,81569.73,0.0,0.15205,9e-05,19.32611]
[1778080196476,33.55,81569.73,0.0,0.15205,9e-05,19.32599]
[1778080197913,33.55,81570.51,0.0,0.15212,9e-05,19.33167]
[1778080198263,33.55,81570.51,0.0,0.15212,9e-05,19.33167]
[1778080198264,33.55,81570.51,0.0,0.15212,9e-05,19.33167]
[1778080198301,33.55,81570.51,0.0,0.15212,9e-05,19.33167]
[1778080198360,33.55,81570.51,0.0,0.15212,9e-05,19.33167]
[1778080199202,33.55,81570.02,0.0,0.15207,9e-05,19.32791]
[1778080199251,33.55,81570.02,0.0,0.15207,9e-05,19.32791]
[1778080199496,33.55,81559.53,0.0,0.15118,9e-05,19.24978]
[1778080200730,33.55,81559.53,0.0,0.15118,9e-05,19.24978]
[1778080200738,33.55,81559.53,0.0,0.15118,9e-05,19.24978]
[1778080200756,33.55,81552.78,0.0,0.1506,8e-05,19.19954]
[1778080200788,33.55,81552.78,0.0,0.1506,8e-05,19.19954]
[1778080201964,33.55,81555.14,0.0,0.1508,8e-05,19.21709]
[1778080201980,33.55,81555.14,0.0,0.1508,8e-05,19.21709]
[1778080202518,33.55,81555.14,0.0,0.1508,8e-05,19.21706]
[1778080203978,33.55,81555.1,0.0,0.1508,8e-05,19.21674]
[1778080204782,33.55,81551.63,0.0,0.15051,8e-05,19.1909]
[1778080204998,33.55,81551.63,0.0,0.15051,8e-05,19.1909]
[1778080205057,33.55,81551.63,0.0,0.15051,8e-05,19.1909]
[1778080205061,33.55,81551.63,0.0,0.15051,8e-05,19.1909]
[1778080205078,33.55,81551.63,0.0,0.15051,8e-05,19.1909]
[1778080205142,33.55,81551.63,0.0,0.15051,8e-05,19.1909]
[1778080205682,33.55,81539.65,0.0,0.14949,8e-05,19.1018]
[1778080205818,33.55,81539.65,0.0,0.14949,8e-05,19.1018]
[1778080205871,33.55,81539.65,0.0,0.14949,8e-05,19.1018]
[1778080206007,33.55,81539.65,0.0,0.14949,8e-05,19.1018]
[1778080206054,33.55,81539.65,0.0,0.14949,8e-05,19.1018]
[1778080206547,33.55,81539.65,0.0,0.14949,8e-05,19.1019]
[1778080208033,33.55,81533.66,0.0,0.14899,8e-05,19.05734]
[1778080208062,33.55,81533.66,0.0,0.14899,8e-05,19.05734]
[1778080208562,33.55,81533.02,0.0,0.14893,8e-05,19.05248]
[1778080210048,33.55,81531.52,0.0,0.14881,8e-05,19.04124]
[1778080210071,33.55,81531.52,0.0,0.14881,8e-05,19.04124]
[1778080210575,33.55,81531.27,0.0,0.14878,8e-05,19.03929]
[1778080212070,33.55,81529.37,0.0,0.14862,8e-05,19.02509]
[1778080212790,33.55,81529.17,0.0,0.1486,8e-05,19.02352]
[1778080214099,33.55,81528.92,0.0,0.14858,8e-05,19.02157]
[1778080214100,33.55,81528.92,0.0,0.14858,8e-05,19.02157]
[1778080214109,33.55,81528.92,0.0,0.14858,8e-05,19.02157]
[1778080215394,33.55,81528.7,0.0,0.14856,8e-05,19.01984]
[1778080215437,33.55,81528.7,0.0,0.14856,8e-05,19.01984]
[1778080215450,33.55,81528.7,0.0,0.14856,8e-05,19.01984]
[1778080215567,33.55,81528.7,0.0,0.14856,8e-05,19.01984]
[1778080215654,33.55,81535.37,0.0,0.14912,8e-05,19.06933]
[1778080216128,33.55,81535.37,0.0,0.14912,8e-05,19.06933]
[1778080216151,33.55,81535.37,0.0,0.14912,8e-05,19.06933]
[1778080216616,33.55,81535.37,0.0,0.14912,8e-05,19.06943]
[1778080218145,33.55,81539.28,0.0,0.14945,8e-05,19.09831]
[1778080218153,33.55,81539.28,0.0,0.14945,8e-05,19.09831]
[1778080218189,33.55,81539.28,0.0,0.14945,8e-05,19.09831]
[1778080218630,33.55,81542.51,0.0,0.14972,8e-05,19.1221]
[1778080220164,33.55,81542.58,0.0,0.14973,8e-05,19.1224]
[1778080220183,33.55,81542.58,0.0,0.14973,8e-05,19.1224]
[1778080220191,33.55,81542.58,0.0,0.14973,8e-05,19.1224]
[1778080220213,33.55,81542.58,0.0,0.14973,8e-05,19.1224]
[1778080222186,33.55,81543.58,0.0,0.14981,8e-05,19.12939]
[1778080222205,33.55,81543.58,0.0,0.14981,8e-05,19.12939]
[1778080222211,33.55,81543.58,0.0,0.14981,8e-05,19.12939]
[1778080222239,33.55,81543.58,0.0,0.14981,8e-05,19.12939]
[1778080224207,33.55,81543.38,0.0,0.14978,8e-05,19.12745]
[1778080224235,33.55,81543.38,0.0,0.14978,8e-05,19.12745]
[1778080224238,33.55,81543.38,0.0,0.14978,8e-05,19.12745]
[1778080224265,33.55,81543.38,0.0,0.14978,8e-05,19.12745]
[1778080226233,33.55,81543.67,0.0,0.1498,8e-05,19.12917]
[1778080226254,33.55,81543.67,0.0,0.1498,8e-05,19.12917]
[1778080226261,33.55,81543.67,0.0,0.1498,8e-05,19.12917]
[1778080226286,33.55,81543.67,0.0,0.1498,8e-05,19.12917]
[1778080228253,33.55,81547.11,0.0,0.15009,8e-05,19.15426]
[1778080228274,33.55,81547.11,0.0,0.15009,8e-05,19.15426]
[1778080228301,33.55,81547.11,0.0,0.15009,8e-05,19.15426]
[1778080228703,33.55,81547.08,0.0,0.15008,8e-05,19.15378]
[1778080230280,33.55,81546.49,0.0,0.15003,8e-05,19.14915]
[1778080230315,33.55,81546.49,0.0,0.15003,8e-05,19.14915]
[1778080230716,33.55,81546.35,0.0,0.15001,8e-05,19.14787]
[1778080232301,33.55,81546.42,0.0,0.14999,8e-05,19.14436]
[1778080232340,33.55,81546.42,0.0,0.14999,8e-05,19.14436]
[1778080232369,33.55,81546.42,0.0,0.14999,8e-05,19.14436]
[1778080233267,33.54,81547.1,0.0,0.15005,8e-05,19.14917]
[1778080233740,33.54,81544.93,0.0,0.14986,8e-05,19.13281]
[1778080233881,33.54,81544.93,0.0,0.14986,8e-05,19.13281]
[1778080234563,33.54,81544.93,0.0,0.14986,8e-05,19.13281]
[1778080234743,33.54,81535.37,0.0,0.14905,8e-05,19.06158]
[1778080239770,33.54,81537.68,0.0,0.14924,8e-05,19.07815]
[1778080241744,33.54,81536.47,0.0,0.14914,8e-05,19.06885]
[1778080241793,33.54,81535.66,0.0,0.14907,8e-05,19.06268]
[1778080241954,33.54,81535.66,0.0,0.14907,8e-05,19.06268]
[1778080247091,33.54,81527.39,0.0,0.14836,8e-05,19.00073]
[1778080252868,33.54,81523.89,0.0,0.14807,8e-05,18.97456]
[1778080258447,33.54,81523.78,0.0,0.14806,8e-05,18.97365]
[1778080261066,33.54,81521.93,0.0,0.1479,8e-05,18.95979]
[1778080261137,33.54,81521.93,0.0,0.1479,8e-05,18.95979]
[1778080261301,33.54,81521.93,0.0,0.1479,8e-05,18.95979]
[1778080261428,33.54,81521.93,0.0,0.1479,8e-05,18.95979]
[1778080261667,33.54,81521.93,0.0,0.1479,8e-05,18.95979]
[1778080261757,33.54,81517.31,0.0,0.14751,8e-05,18.92544]
[1778080262083,33.54,81517.31,0.0,0.14751,8e-05,18.92544]
[1778080262784,33.54,81517.31,0.0,0.14751,8e-05,18.92544]
[1778080262773,33.54,81502.85,0.0,0.1463,8e-05,18.81778]
[1778080262941,33.54,81502.85,0.0,0.1463,8e-05,18.81778]
[1778080264188,33.54,81502.85,0.0,0.1463,8e-05,18.81778]
[1778080264732,33.54,81502.85,0.0,0.1463,8e-05,18.81778]
[1778080264820,33.54,81498.26,0.0,0.14592,8e-05,18.78356]
[1778080269821,33.54,81502.29,0.0,0.14625,8e-05,18.81323]
[1778080272241,33.54,81500.43,0.0,0.1461,8e-05,18.79936]
[1778080272358,33.54,81500.43,0.0,0.1461,8e-05,18.79936]
[1778080272818,33.54,81500.43,0.0,0.1461,8e-05,18.79936]
[1778080272853,33.54,81500.43,0.0,0.1461,8e-05,18.79936]
[1778080272827,33.54,81494.29,0.0,0.14559,8e-05,18.75372]
[1778080273606,33.54,81494.29,0.0,0.14559,8e-05,18.75372]
[1778080273636,33.54,81494.29,0.0,0.14559,8e-05,18.75372]
[1778080273668,33.54,81496.84,0.0,0.1458,8e-05,18.77267]
[1778080274864,33.54,81496.84,0.0,0.1458,8e-05,18.77267]
[1778080274920,33.54,81496.7,0.0,0.14579,8e-05,18.77163]
[1778080275335,33.54,81498.86,0.0,0.14597,8e-05,18.78766]
[1778080276874,33.54,81498.86,0.0,0.14597,8e-05,18.78766]
[1778080277876,33.54,81496.36,0.0,0.14576,8e-05,18.76907]
[1778080278495,33.54,81496.36,0.0,0.14576,8e-05,18.76907]
[1778080278717,33.54,81497.12,0.0,0.14582,8e-05,18.77472]
[1778080284337,33.54,81499.37,0.0,0.14601,8e-05,18.79152]
[1778080287822,33.54,81508.89,0.0,0.1468,8e-05,18.86228]
[1778080292943,33.54,81514.97,0.0,0.14728,8e-05,18.90329]
[1778080299198,33.54,81506.0,0.0,0.14653,8e-05,18.83624]
[1778080304781,33.54,81503.21,0.0,0.1463,8e-05,18.81554]
[1778080304805,33.54,81500.82,0.0,0.1461,8e-05,18.79782]
[1778080305005,33.54,81500.82,0.0,0.1461,8e-05,18.79782]
[1778080305023,33.54,81500.82,0.0,0.1461,8e-05,18.79782]
[1778080305051,33.54,81500.82,0.0,0.1461,8e-05,18.79782]
[1778080305763,33.54,81502.77,0.0,0.14626,8e-05,18.81236]
[1778080306754,33.54,81502.77,0.0,0.14626,8e-05,18.81236]
[1778080306897,33.54,81505.51,0.0,0.14649,8e-05,18.83275]
[1778080312423,33.54,81509.35,0.0,0.14681,8e-05,18.8614]
[1778080317998,33.54,81513.84,0.0,0.14719,8e-05,18.89484]
[1778080323106,33.54,81507.46,0.0,0.14666,8e-05,18.8476]
[1778080326737,33.54,81505.9,0.0,0.14653,8e-05,18.83617]
[1778080327488,33.54,81500.77,0.0,0.1461,8e-05,18.79785]
[1778080327913,33.54,81498.57,0.0,0.14591,8e-05,18.78135]
[1778080329515,33.54,81500.17,0.0,0.14605,8e-05,18.79307]
[1778080329522,33.54,81500.17,0.0,0.14605,8e-05,18.79307]
[1778080334529,33.54,81499.92,0.0,0.14601,8e-05,18.79036]
[1778080337414,33.54,81500.12,0.0,0.14603,8e-05,18.79139]
[1778080337450,33.54,81500.12,0.0,0.14603,8e-05,18.79139]
[1778080340778,33.54,81492.52,0.0,0.14539,8e-05,18.73465]
[1778080340891,33.54,81492.35,0.0,0.14538,8e-05,18.73332]
[1778080345738,33.54,81496.44,0.0,0.14571,8e-05,18.76325]
[1778080345770,33.54,81496.44,0.0,0.14571,8e-05,18.76325]
[1778080346020,33.54,81496.12,0.0,0.14568,8e-05,18.76073]
[1778080346057,33.54,81496.12,0.0,0.14568,8e-05,18.76073]
[1778080346382,33.54,81496.12,0.0,0.14568,8e-05,18.76073]
[1778080348538,33.53,81475.7,0.0,0.14398,8e-05,18.60848]
[1778080349846,33.53,81475.7,0.0,0.14398,8e-05,18.60848]
[1778080349942,33.53,81482.32,0.0,0.14453,8e-05,18.65727]
[1778080350203,33.53,81482.32,0.0,0.14453,8e-05,18.65727]
[1778080355590,33.53,81476.94,0.0,0.14404,8e-05,18.61192]
[1778080356237,33.53,81476.94,0.0,0.14404,8e-05,18.61192]
[1778080356907,33.53,81465.71,0.0,0.14311,8e-05,18.5284]
[1778080358929,33.53,81454.32,0.0,0.14218,8e-05,18.4437]
[1778080362007,33.53,81449.76,0.0,0.1418,8e-05,18.40977]
[1778080362016,33.53,81449.76,0.0,0.1418,8e-05,18.40977]
[1778080362031,33.53,81449.76,0.0,0.1418,8e-05,18.40977]
[1778080362008,33.53,81450.9,0.0,0.14189,8e-05,18.41818]
[1778080362775,33.53,81448.98,0.0,0.14174,8e-05,18.40392]
[1778080364015,33.53,81448.98,0.0,0.14174,8e-05,18.40392]
[1778080364034,33.53,81448.98,0.0,0.14174,8e-05,18.40392]
[1778080364040,33.53,81448.98,0.0,0.14174,8e-05,18.40392]
[1778080369046,33.53,81453.13,0.0,0.14207,8e-05,18.43449]
[1778080370437,33.53,81451.74,0.0,0.14196,8e-05,18.42406]
[1778080370480,33.53,81451.74,0.0,0.14196,8e-05,18.42406]
[1778080370696,33.53,81451.74,0.0,0.14196,8e-05,18.42401]
[1778080372162,33.53,81455.46,0.0,0.14226,8e-05,18.45148]
[1778080372186,33.53,81455.46,0.0,0.14226,8e-05,18.45148]
[1778080372868,33.53,81453.37,0.0,0.14209,8e-05,18.43591]
[1778080373952,33.53,81453.37,0.0,0.14209,8e-05,18.43591]
[1778080373959,33.53,81453.37,0.0,0.14209,8e-05,18.43591]
[1778080373997,33.53,81453.37,0.0,0.14209,8e-05,18.43591]
[1778080374037,33.53,81454.44,0.0,0.14218,8e-05,18.44377]
[1778080379757,33.53,81452.32,0.0,0.142,8e-05,18.42769]
[1778080385224,33.53,81450.95,0.0,0.14188,8e-05,18.41733]
[1778080390836,33.53,81444.03,0.0,0.14132,8e-05,18.36578]
[1778080392020,33.53,81444.03,0.0,0.14132,8e-05,18.36578]
[1778080392355,33.53,81444.26,0.0,0.14133,8e-05,18.36748]
[1778080392364,33.53,81444.26,0.0,0.14133,8e-05,18.36748]
[1778080392403,33.53,81444.26,0.0,0.14133,8e-05,18.36748]
[1778080394386,33.53,81440.0,0.0,0.14099,8e-05,18.33597]
[1778080395053,33.53,81438.85,0.0,0.14089,8e-05,18.32749]
[1778080395287,33.53,81438.85,0.0,0.14089,8e-05,18.32749]
[1778080395322,33.53,81438.85,0.0,0.14089,8e-05,18.32749]
[1778080395882,33.53,81436.68,0.0,0.14072,8e-05,18.31146]
[1778080396262,33.53,81436.68,0.0,0.14072,8e-05,18.31146]
[1778080396398,33.53,81436.68,0.0,0.14072,8e-05,18.31146]
[1778080396939,33.53,81433.19,0.0,0.14044,8e-05,18.28569]
[1778080397238,33.53,81433.19,0.0,0.14044,8e-05,18.28569]
[1778080397271,33.53,81433.19,0.0,0.14044,8e-05,18.28569]
[1778080397347,33.53,81433.19,0.0,0.14044,8e-05,18.28569]
[1778080397428,33.53,81433.19,0.0,0.14044,8e-05,18.28569]
[1778080397517,33.53,81433.19,0.0,0.14044,8e-05,18.28569]
[1778080397575,33.53,81433.19,0.0,0.14044,8e-05,18.28569]
[1778080397905,33.53,81433.19,0.0,0.14044,8e-05,18.28569]
[1778080397996,33.53,81433.19,0.0,0.14044,8e-05,18.28569]
[1778080398014,33.53,81414.69,0.0,0.13894,8e-05,18.14899]
[1778080398112,33.53,81414.69,0.0,0.13894,8e-05,18.14899]
[1778080398191,33.53,81414.69,0.0,0.13894,8e-05,18.14899]
[1778080398897,33.53,81413.85,0.0,0.13887,8e-05,18.14278]
[1778080399299,33.53,81413.85,0.0,0.13887,8e-05,18.14278]
[1778080400081,33.53,81403.04,0.0,0.138,8e-05,18.06301]
[1778080400871,33.53,81403.04,0.0,0.138,8e-05,18.06301]
[1778080400914,33.53,81402.6,0.0,0.13797,8e-05,18.05954]
[1778080404508,33.53,81395.78,0.0,0.13741,8e-05,18.00856]
[1778080404567,33.53,81395.78,0.0,0.13741,8e-05,18.00856]
[1778080404942,33.53,81395.78,0.0,0.13741,8e-05,18.00839]
[1778080406538,33.53,81394.27,0.0,0.13729,8e-05,17.99707]
[1778080406574,33.53,81394.27,0.0,0.13729,8e-05,17.99707]
[1778080406956,33.53,81394.41,0.0,0.1373,8e-05,17.99824]
[1778080408568,33.53,81392.65,0.0,0.13716,8e-05,17.98508]
[1778080409022,33.53,81396.01,0.0,0.13743,8e-05,18.00999]
[1778080410587,33.53,81397.78,0.0,0.13757,8e-05,18.02289]
[1778080410595,33.53,81397.78,0.0,0.13757,8e-05,18.02289]
[1778080415620,33.53,81398.15,0.0,0.13756,8e-05,18.02092]
[1778080417520,33.52,81391.03,0.0,0.13699,8e-05,17.96801]
[1778080417864,33.52,81391.03,0.0,0.13699,8e-05,17.96801]
[1778080418066,33.52,81391.02,0.0,0.13699,8e-05,17.96778]
[1778080418173,33.52,81391.02,0.0,0.13699,8e-05,17.96778]
[1778080418197,33.52,81391.02,0.0,0.13699,8e-05,17.96778]
[1778080418660,33.52,81391.02,0.0,0.13699,8e-05,17.96778]
[1778080419083,33.52,81373.29,0.0,0.13558,8e-05,17.83687]
[1778080420071,33.52,81343.41,0.0,0.13322,8e-05,17.61727]
[1778080421075,33.53,81354.46,0.0,0.1341,8e-05,17.69906]
[1778080421181,33.53,81354.46,0.0,0.1341,8e-05,17.69906]
[1778080421188,33.53,81354.46,0.0,0.1341,8e-05,17.69906]
[1778080421233,33.53,81354.46,0.0,0.1341,8e-05,17.69906]
[1778080421315,33.53,81354.46,0.0,0.1341,8e-05,17.69906]
[1778080422086,33.53,81355.56,0.0,0.13419,8e-05,17.70731]
[1778080422795,33.53,81355.56,0.0,0.13419,8e-05,17.70731]
[1778080422799,33.53,81355.56,0.0,0.13419,8e-05,17.70731]
[1778080422840,33.53,81355.56,0.0,0.13419,8e-05,17.70731]
[1778080423090,33.53,81336.85,0.0,0.13272,8e-05,17.56993]
[1778080423524,33.53,81336.85,0.0,0.13272,8e-05,17.56993]
[1778080424139,33.53,81329.8,0.0,0.13217,8e-05,17.5185]
[1778080424495,33.53,81329.8,0.0,0.13217,8e-05,17.5185]
[1778080424793,33.53,81329.8,0.0,0.13217,8e-05,17.5185]
[1778080424855,33.53,81329.8,0.0,0.13217,8e-05,17.5185]
[1778080425113,33.53,81325.26,0.0,0.13182,8e-05,17.48529]
[1778080426551,33.53,81325.51,0.0,0.13184,8e-05,17.48726]
[1778080427117,33.53,81323.62,0.0,0.1317,8e-05,17.47355]
[1778080428298,33.53,81332.78,0.0,0.13241,8e-05,17.54125]
[1778080428858,33.53,81332.78,0.0,0.13241,8e-05,17.54125]
[1778080428873,33.53,81332.78,0.0,0.13241,8e-05,17.54125]
[1778080429130,33.53,81336.76,0.0,0.13273,8e-05,17.57086]
[1778080430859,33.53,81336.76,0.0,0.13273,8e-05,17.57086]
[1778080430947,33.53,81341.45,0.0,0.1331,8e-05,17.60597]
[1778080431297,33.53,81341.45,0.0,0.1331,8e-05,17.60597]
[1778080432924,33.53,81343.47,0.0,0.13327,8e-05,17.62111]
[1778080432967,33.53,81343.47,0.0,0.13327,8e-05,17.62111]
[1778080433021,33.53,81345.64,0.0,0.13344,8e-05,17.63735]
[1778080434948,33.53,81346.31,0.0,0.13349,8e-05,17.64255]
[1778080435010,33.53,81346.31,0.0,0.13349,8e-05,17.64255]
[1778080435021,33.53,81345.69,0.0,0.13345,8e-05,17.63826]
[1778080435763,33.53,81345.69,0.0,0.13345,8e-05,17.63826]
[1778080435843,33.53,81347.66,0.0,0.13361,8e-05,17.65302]
[1778080439040,33.53,81346.04,0.0,0.13348,8e-05,17.64138]
[1778080439105,33.53,81346.04,0.0,0.13348,8e-05,17.64138]
[1778080439051,33.53,81340.31,0.0,0.13304,8e-05,17.59993]
[1778080441302,33.53,81340.46,0.0,0.13306,8e-05,17.60167]
[1778080441344,33.53,81340.46,0.0,0.13306,8e-05,17.60167]
[1778080441375,33.53,81340.46,0.0,0.13306,8e-05,17.60167]
[1778080441405,33.53,81340.46,0.0,0.13306,8e-05,17.60167]
[1778080441505,33.53,81333.25,0.0,0.13249,8e-05,17.54872]
[1778080443046,33.53,81333.25,0.0,0.13249,8e-05,17.54872]
[1778080443086,33.53,81333.25,0.0,0.13249,8e-05,17.54872]
[1778080443090,33.53,81328.81,0.0,0.13215,8e-05,17.51659]
[1778080443334,33.53,81328.81,0.0,0.13215,8e-05,17.51659]
[1778080443391,33.53,81328.81,0.0,0.13215,8e-05,17.51659]
[1778080443444,33.53,81324.99,0.0,0.13186,8e-05,17.48856]
[1778080444787,33.53,81324.99,0.0,0.13186,8e-05,17.48856]
[1778080444838,33.53,81324.99,0.0,0.13186,8e-05,17.48856]
[1778080445040,33.53,81324.99,0.0,0.13186,8e-05,17.48856]
[1778080445085,33.53,81324.99,0.0,0.13186,8e-05,17.48856]
[1778080447083,33.54,81330.8,0.0,0.13232,8e-05,17.53205]
[1778080447136,33.54,81330.8,0.0,0.13232,8e-05,17.53205]
[1778080447723,33.54,81336.96,0.0,0.13281,8e-05,17.57806]
[1778080449083,33.54,81336.96,0.0,0.13281,8e-05,17.57806]
[1778080449139,33.54,81340.3,0.0,0.13307,8e-05,17.60294]
[1778080452927,33.54,81345.31,0.0,0.13348,8e-05,17.64061]
[1778080452960,33.54,81345.31,0.0,0.13348,8e-05,17.64061]
[1778080453127,33.54,81345.31,0.0,0.13348,8e-05,17.64061]
[1778080453151,33.54,81345.31,0.0,0.13348,8e-05,17.64061]
[1778080453047,33.54,81342.27,0.0,0.13324,8e-05,17.61855]
[1778080453472,33.54,81334.15,0.0,0.1326,8e-05,17.55892]
[1778080455171,33.54,81328.58,0.0,0.13217,8e-05,17.51817]
[1778080455215,33.54,81328.58,0.0,0.13217,8e-05,17.51817]
[1778080455577,33.54,81329.82,0.0,0.13227,8e-05,17.52744]
[1778080457199,33.54,81330.94,0.0,0.13236,8e-05,17.53566]
[1778080457218,33.54,81330.94,0.0,0.13236,8e-05,17.53566]
[1778080457327,33.54,81332.57,0.0,0.13249,8e-05,17.5478]
[1778080459229,33.54,81333.33,0.0,0.13255,8e-05,17.55355]
[1778080459262,33.54,81333.33,0.0,0.13255,8e-05,17.55355]
[1778080459269,33.54,81333.33,0.0,0.13255,8e-05,17.55355]
[1778080459780,33.54,81333.33,0.0,0.13255,8e-05,17.55355]
[1778080459843,33.54,81334.07,0.0,0.13261,8e-05,17.55933]
[1778080460986,33.54,81334.07,0.0,0.13261,8e-05,17.55933]
[1778080460994,33.54,81334.07,0.0,0.13261,8e-05,17.55933]
[1778080460997,33.54,81334.07,0.0,0.13261,8e-05,17.55933]
[1778080461020,33.54,81334.07,0.0,0.13261,8e-05,17.55933]
[1778080461028,33.54,81335.33,0.0,0.13271,8e-05,17.56876]
[1778080461262,33.54,81335.33,0.0,0.13271,8e-05,17.56876]
[1778080462132,33.54,81335.91,0.0,0.13276,8e-05,17.5732]
[1778080462538,33.54,81335.91,0.0,0.13276,8e-05,17.5732]
[1778080462550,33.54,81335.91,0.0,0.13276,8e-05,17.5732]
[1778080462595,33.54,81335.91,0.0,0.13276,8e-05,17.5732]
[1778080462625,33.54,81335.91,0.0,0.13276,8e-05,17.5732]
[1778080462649,33.54,81335.91,0.0,0.13276,8e-05,17.5732]
[1778080462842,33.54,81333.58,0.0,0.13258,8e-05,17.55628]
[1778080463305,33.54,81333.58,0.0,0.13258,8e-05,17.55628]
[1778080463332,33.54,81333.58,0.0,0.13258,8e-05,17.55628]
[1778080463890,33.54,81333.58,0.0,0.13258,8e-05,17.55628]
[1778080463991,33.54,81327.32,0.0,0.13209,8e-05,17.51056]
[1778080464514,33.54,81327.32,0.0,0.13209,8e-05,17.51056]
[1778080464523,33.54,81327.32,0.0,0.13209,8e-05,17.51056]
[1778080464546,33.54,81327.32,0.0,0.13209,8e-05,17.51056]
[1778080464889,33.54,81327.32,0.0,0.13209,8e-05,17.51056]
[1778080464980,33.54,81327.32,0.0,0.13209,8e-05,17.51056]
[1778080465080,33.54,81321.87,0.0,0.13167,8e-05,17.47088]
[1778080465350,33.54,81321.87,0.0,0.13167,8e-05,17.47088]
[1778080465388,33.54,81321.87,0.0,0.13167,8e-05,17.47088]
[1778080465966,33.54,81321.87,0.0,0.13167,8e-05,17.47088]
[1778080465992,33.54,81321.87,0.0,0.13167,8e-05,17.47088]
[1778080466001,33.54,81318.02,0.0,0.13137,8e-05,17.44299]
[1778080466810,33.54,81318.02,0.0,0.13137,8e-05,17.44299]
[1778080466899,33.54,81318.02,0.0,0.13137,8e-05,17.44299]
[1778080466971,33.54,81318.02,0.0,0.13137,8e-05,17.44299]
[1778080467050,33.54,81318.02,0.0,0.13137,8e-05,17.44299]
[1778080467050,33.54,81317.16,0.0,0.13131,8e-05,17.43707]
[1778080467777,33.54,81317.16,0.0,0.13131,8e-05,17.43707]
[1778080467822,33.54,81317.16,0.0,0.13131,8e-05,17.43707]
[1778080467961,33.54,81347.17,0.0,0.13366,8e-05,17.65769]
[1778080468823,33.54,81347.17,0.0,0.13366,8e-05,17.65769]
[1778080468923,33.54,81373.43,0.0,0.13574,8e-05,17.85154]
[1778080469202,33.54,81373.43,0.0,0.13574,8e-05,17.85154]
[1778080469422,33.54,81373.43,0.0,0.13574,8e-05,17.85154]
[1778080470041,33.54,81373.43,0.0,0.13574,8e-05,17.85154]
[1778080470077,33.54,81373.43,0.0,0.13574,8e-05,17.85154]
[1778080470148,33.55,81373.61,0.0,0.13576,8e-05,17.85328]
[1778080470639,33.55,81373.61,0.0,0.13576,8e-05,17.85328]
[1778080470648,33.55,81373.61,0.0,0.13576,8e-05,17.85328]
[1778080470665,33.55,81373.61,0.0,0.13576,8e-05,17.85328]
[1778080470738,33.55,81373.61,0.0,0.13576,8e-05,17.85328]
[1778080470740,33.55,81373.59,0.0,0.13576,8e-05,17.85353]
[1778080471419,33.55,81373.59,0.0,0.13576,8e-05,17.85353]
[1778080471460,33.55,81373.59,0.0,0.13576,8e-05,17.85353]
[1778080471722,33.55,81383.63,0.0,0.13654,8e-05,17.92443]
[1778080475499,33.55,81388.34,0.0,0.13693,8e-05,17.96028]
[1778080475523,33.55,81388.34,0.0,0.13693,8e-05,17.96028]
[1778080475569,33.56,81388.09,0.0,0.13698,8e-05,17.96421]
[1778080476596,33.56,81388.09,0.0,0.13698,8e-05,17.96421]
[1778080477219,33.57,81389.32,0.0,0.13713,8e-05,17.97842]
[1778080477227,33.57,81389.32,0.0,0.13713,8e-05,17.97842]
[1778080477504,33.57,81389.32,0.0,0.13713,8e-05,17.97842]
[1778080477828,33.57,81390.54,0.0,0.13723,8e-05,17.98792]
[1778080478418,33.57,81390.54,0.0,0.13723,8e-05,17.98792]
[1778080478843,33.57,81390.48,0.0,0.13723,8e-05,17.98797]
[1778080479623,33.57,81390.48,0.0,0.13723,8e-05,17.98797]
[1778080479900,33.57,81390.48,0.0,0.13723,8e-05,17.98797]
[1778080479909,33.57,81390.48,0.0,0.13723,8e-05,17.98797]
[1778080479958,33.57,81390.48,0.0,0.13723,8e-05,17.98797]
[1778080480060,33.57,81392.58,0.0,0.13741,8e-05,18.00422]
[1778080481549,33.57,81393.24,0.0,0.13747,8e-05,18.00984]
[1778080481587,33.57,81393.24,0.0,0.13747,8e-05,18.00984]
[1778080481626,33.57,81394.5,0.0,0.13758,8e-05,18.01988]
[1778080482914,33.57,81394.5,0.0,0.13758,8e-05,18.01988]
[1778080482921,33.57,81394.5,0.0,0.13758,8e-05,18.01988]
[1778080482934,33.57,81394.5,0.0,0.13758,8e-05,18.01988]
[1778080482969,33.57,81394.99,0.0,0.13763,8e-05,18.02423]
[1778080483555,33.57,81394.99,0.0,0.13763,8e-05,18.02423]
[1778080483569,33.57,81394.99,0.0,0.13763,8e-05,18.02423]
[1778080483573,33.57,81394.99,0.0,0.13763,8e-05,18.02423]
[1778080483575,33.57,81395.43,0.0,0.13767,8e-05,18.02822]
[1778080484304,33.57,81395.43,0.0,0.13767,8e-05,18.02822]
[1778080484361,33.57,81395.43,0.0,0.13767,8e-05,18.02822]
[1778080484761,33.57,81390.53,0.0,0.13729,8e-05,17.99285]
[1778080487593,33.57,81388.93,0.0,0.13717,8e-05,17.98208]
[1778080487613,33.57,81388.93,0.0,0.13717,8e-05,17.98208]
[1778080487807,33.58,81389.34,0.0,0.13726,8e-05,17.9902]
[1778080489624,33.58,81389.34,0.0,0.13726,8e-05,17.9902]
[1778080490171,33.58,81389.73,0.0,0.1373,8e-05,17.99408]
[1778080495194,33.59,81394.85,0.0,0.13774,8e-05,18.03398]
[1778080495689,33.59,81396.7,0.0,0.13789,8e-05,18.04834]
[1778080495696,33.59,81396.7,0.0,0.13789,8e-05,18.04834]
[1778080495713,33.59,81396.7,0.0,0.13789,8e-05,18.04834]
[1778080497001,33.59,81396.56,0.0,0.13789,8e-05,18.04802]
[1778080497044,33.59,81396.56,0.0,0.13789,8e-05,18.04802]
[1778080497130,33.59,81396.56,0.0,0.13789,8e-05,18.04802]
[1778080497168,33.59,81396.56,0.0,0.13789,8e-05,18.04802]
[1778080497144,33.59,81397.01,0.0,0.13794,8e-05,18.05206]
[1778080497737,33.59,81397.01,0.0,0.13794,8e-05,18.05206]
[1778080497778,33.59,81397.01,0.0,0.13794,8e-05,18.05206]
[1778080497831,33.59,81401.11,0.0,0.13827,8e-05,18.083]
[1778080498505,33.59,81401.11,0.0,0.13827,8e-05,18.083]
[1778080498559,33.59,81401.11,0.0,0.13827,8e-05,18.083]
[1778080498568,33.59,81401.11,0.0,0.13827,8e-05,18.083]
[1778080498621,33.59,81401.11,0.0,0.13827,8e-05,18.083]
[1778080498726,33.59,81403.99,0.0,0.13851,8e-05,18.10491]
[1778080499251,33.59,81403.99,0.0,0.13851,8e-05,18.10491]
[1778080499755,33.59,81403.99,0.0,0.13851,8e-05,18.10491]
[1778080499785,33.59,81403.99,0.0,0.13851,8e-05,18.10491]
[1778080499885,33.59,81405.81,0.0,0.13866,8e-05,18.11899]
[1778080500899,33.59,81405.81,0.0,0.13866,8e-05,18.11899]
[1778080500902,33.59,81405.81,0.0,0.13866,8e-05,18.11899]
[1778080500916,33.59,81405.81,0.0,0.13866,8e-05,18.11899]
[1778080501209,33.59,81407.34,0.0,0.13879,8e-05,18.1309]
[1778080501384,33.59,81407.34,0.0,0.13879,8e-05,18.1309]
[1778080501445,33.59,81407.34,0.0,0.13879,8e-05,18.1309]
[1778080501547,33.59,81407.34,0.0,0.13879,8e-05,18.1309]
[1778080501768,33.59,81407.34,0.0,0.13879,8e-05,18.1309]
[1778080502113,33.6,81412.44,0.0,0.13921,8e-05,18.16914]
[1778080503123,33.6,81412.44,0.0,0.13921,8e-05,18.16914]
[1778080503128,33.6,81412.44,0.0,0.13921,8e-05,18.16914]
[1778080503165,33.6,81412.44,0.0,0.13921,8e-05,18.16914]
[1778080503178,33.6,81415.32,0.0,0.13945,8e-05,18.19096]
[1778080503547,33.6,81415.32,0.0,0.13945,8e-05,18.19096]
[1778080503825,33.6,81423.3,0.0,0.1401,8e-05,18.25038]
[1778080504811,33.6,81423.3,0.0,0.1401,8e-05,18.25038]
[1778080504819,33.6,81423.3,0.0,0.1401,8e-05,18.25038]
[1778080504837,33.6,81423.3,0.0,0.1401,8e-05,18.25038]
[1778080504908,33.6,81426.05,0.0,0.14033,8e-05,18.27113]
[1778080505832,33.6,81426.05,0.0,0.14033,8e-05,18.27113]
[1778080506193,33.6,81427.57,0.0,0.14046,8e-05,18.28277]
[1778080507856,33.6,81426.24,0.0,0.14035,8e-05,18.27335]
[1778080507872,33.6,81426.24,0.0,0.14035,8e-05,18.27335]
[1778080507911,33.6,81425.22,0.0,0.14027,8e-05,18.26624]
[1778080509887,33.6,81425.11,0.0,0.14027,8e-05,18.26585]
[1778080510195,33.6,81425.53,0.0,0.14031,8e-05,18.26937]
[1778080515208,33.6,81427.65,0.0,0.1405,8e-05,18.28654]
[1778080515977,33.6,81427.23,0.0,0.14047,8e-05,18.28381]
[1778080515983,33.6,81427.23,0.0,0.14047,8e-05,18.28381]
[1778080515987,33.6,81427.23,0.0,0.14047,8e-05,18.28381]
[1778080520037,33.61,81426.67,0.0,0.14044,8e-05,18.28112]
[1778080520108,33.61,81426.1,0.0,0.1404,8e-05,18.27727]
[1778080522068,33.61,81426.1,0.0,0.1404,8e-05,18.27763]
[1778080522142,33.61,81427.5,0.0,0.14052,8e-05,18.28832]
[1778080524900,33.61,81428.32,0.0,0.14059,8e-05,18.29506]
[1778080524936,33.61,81428.32,0.0,0.14059,8e-05,18.29506]
[1778080525016,33.61,81428.32,0.0,0.14059,8e-05,18.29506]
[1778080525050,33.61,81428.32,0.0,0.14059,8e-05,18.29506]
[1778080525064,33.61,81428.32,0.0,0.14059,8e-05,18.29506]
[1778080525122,33.61,81427.21,0.0,0.14051,8e-05,18.28721]
[1778080526713,33.61,81434.49,0.0,0.1411,8e-05,18.34131]
[1778080526817,33.61,81434.49,0.0,0.1411,8e-05,18.34159]
[1778080527450,33.61,81434.49,0.0,0.1411,8e-05,18.34159]
[1778080527830,33.61,81436.53,0.0,0.14127,8e-05,18.35693]
[1778080532860,33.61,81437.69,0.0,0.14136,8e-05,18.36301]
[1778080537895,33.61,81442.31,0.0,0.14175,8e-05,18.39831]
[1778080539996,33.62,81442.27,0.0,0.14175,8e-05,18.39821]
[1778080540429,33.62,81447.05,0.0,0.14214,8e-05,18.43373]
[1778080545058,33.62,81448.55,0.0,0.14227,8e-05,18.4454]
[1778080545115,33.62,81455.26,0.0,0.14282,8e-05,18.49514]
[1778080545815,33.62,81455.26,0.0,0.14282,8e-05,18.49514]
[1778080545923,33.62,81455.26,0.0,0.14282,8e-05,18.49514]
[1778080546253,33.62,81461.6,0.0,0.14334,8e-05,18.5421]
[1778080546446,33.62,81461.6,0.0,0.14334,8e-05,18.5421]
[1778080547099,33.62,81461.6,0.0,0.14334,8e-05,18.5421]
[1778080547169,33.62,81471.25,0.0,0.14417,8e-05,18.61648]
[1778080547653,33.62,81471.25,0.0,0.14417,8e-05,18.61648]
[1778080547660,33.62,81471.25,0.0,0.14417,8e-05,18.61648]
[1778080547724,33.62,81471.25,0.0,0.14417,8e-05,18.61648]
[1778080547784,33.62,81471.25,0.0,0.14417,8e-05,18.61648]
[1778080547852,33.62,81471.25,0.0,0.14417,8e-05,18.61648]
[1778080547856,33.62,81471.25,0.0,0.14417,8e-05,18.61648]
[1778080547905,33.62,81471.25,0.0,0.14417,8e-05,18.61648]
[1778080547987,33.62,81471.25,0.0,0.14417,8e-05,18.61648]
[1778080548396,33.62,81471.25,0.0,0.14417,8e-05,18.61648]
[1778080548411,33.62,81471.25,0.0,0.14417,8e-05,18.61648]
[1778080549263,33.62,81486.96,0.0,0.14547,8e-05,18.73362]
[1778080549728,33.62,81486.96,0.0,0.14547,8e-05,18.73362]
[1778080549762,33.62,81486.96,0.0,0.14547,8e-05,18.73362]
[1778080549774,33.62,81486.96,0.0,0.14547,8e-05,18.73362]
[1778080549794,33.62,81486.96,0.0,0.14547,8e-05,18.73362]
[1778080550429,33.62,81486.96,0.0,0.14548,8e-05,18.73396]
[1778080550455,33.62,81486.96,0.0,0.14548,8e-05,18.73396]
[1778080550723,33.62,81486.96,0.0,0.14548,8e-05,18.73396]
[1778080550991,33.62,81487.41,0.0,0.14552,8e-05,18.73762]
[1778080552348,33.62,81489.53,0.0,0.1457,8e-05,18.75362]
[1778080553175,33.62,81489.53,0.0,0.1457,8e-05,18.75362]
[1778080553195,33.62,81489.53,0.0,0.1457,8e-05,18.75362]
[1778080553263,33.62,81495.39,0.0,0.14619,8e-05,18.79732]
[1778080553781,33.62,81495.39,0.0,0.14619,8e-05,18.79732]
[1778080553806,33.62,81495.39,0.0,0.14619,8e-05,18.79732]
[1778080553810,33.62,81495.39,0.0,0.14619,8e-05,18.79732]
[1778080554013,33.62,81495.39,0.0,0.14619,8e-05,18.79732]
[1778080554180,33.63,81498.65,0.0,0.14646,8e-05,18.82173]
[1778080554462,33.63,81498.65,0.0,0.14646,8e-05,18.82173]
[1778080554500,33.63,81498.65,0.0,0.14646,8e-05,18.82173]
[1778080555256,33.63,81510.55,0.0,0.14746,8e-05,18.91015]
[1778080557140,33.63,81520.44,0.0,0.14829,8e-05,18.98364]
[1778080560526,33.63,81516.07,0.0,0.14792,8e-05,18.9514]
[1778080560561,33.63,81516.07,0.0,0.14792,8e-05,18.9514]
[1778080561066,33.63,81520.19,0.0,0.14827,8e-05,18.98198]
[1778080564859,33.63,81518.15,0.0,0.1481,8e-05,18.96699]
[1778080565093,33.63,81518.15,0.0,0.1481,8e-05,18.96704]
[1778080565452,33.63,81518.15,0.0,0.1481,8e-05,18.96704]
[1778080566254,33.63,81518.15,0.0,0.1481,8e-05,18.96704]
[1778080566206,33.63,81512.71,0.0,0.14765,8e-05,18.92677]
[1778080566287,33.63,81512.71,0.0,0.14765,8e-05,18.92677]
[1778080567108,33.63,81512.42,0.0,0.14762,8e-05,18.92472]
[1778080568595,33.63,81506.81,0.0,0.14716,8e-05,18.8833]
[1778080569123,33.63,81505.04,0.0,0.14701,8e-05,18.87036]
[1778080571268,33.63,81503.37,0.0,0.14687,8e-05,18.85816]
[1778080572629,33.63,81500.78,0.0,0.14666,8e-05,18.8391]
[1778080573242,33.63,81501.36,0.0,0.14671,8e-05,18.84336]
[1778080574650,33.63,81501.57,0.0,0.14672,8e-05,18.84485]
[1778080575164,33.63,81503.93,0.0,0.14692,8e-05,18.86224]
[1778080576570,33.63,81504.33,0.0,0.14695,8e-05,18.86511]
[1778080576663,33.63,81504.33,0.0,0.14695,8e-05,18.86511]
[1778080577259,33.63,81501.54,0.0,0.14672,8e-05,18.84434]
[1778080578147,33.63,81501.54,0.0,0.14672,8e-05,18.84434]
[1778080578189,33.63,81502.93,0.0,0.14683,8e-05,18.85457]
[1778080583220,33.63,81504.73,0.0,0.14698,8e-05,18.86744]
[1778080586242,33.63,81515.57,0.0,0.14788,8e-05,18.94792]
[1778080587544,33.63,81516.85,0.0,0.14799,8e-05,18.95747]
[1778080587603,33.63,81516.85,0.0,0.14799,8e-05,18.95747]
[1778080588254,33.63,81515.5,0.0,0.14788,8e-05,18.9475]
[1778080589310,33.63,81519.96,0.0,0.14825,8e-05,18.98063]
[1778080590270,33.63,81526.86,0.0,0.14883,8e-05,19.03182]
[1778080592872,33.63,81527.64,0.0,0.14887,8e-05,19.03373]
[1778080594299,33.63,81515.46,0.0,0.14785,8e-05,18.94336]
[1778080595064,33.63,81515.46,0.0,0.14785,8e-05,18.94336]
[1778080595824,33.63,81514.59,0.0,0.14778,8e-05,18.93699]
[1778080596312,33.63,81520.14,0.0,0.14825,8e-05,18.97824]
[1778080598300,33.63,81525.37,0.0,0.14869,8e-05,19.01706]
[1778080598320,33.63,81528.32,0.0,0.14893,8e-05,19.03892]
[1778080599955,33.63,81528.66,0.0,0.14896,8e-05,19.04145]
[1778080600224,33.63,81528.66,0.0,0.14896,8e-05,19.04145]
[1778080601167,33.63,81528.91,0.0,0.14898,8e-05,19.04313]
[1778080601842,33.63,81528.91,0.0,0.14898,8e-05,19.04313]
[1778080601942,33.63,81529.08,0.0,0.14899,8e-05,19.04431]
[1778080605002,33.63,81529.48,0.0,0.14903,8e-05,19.04719]
[1778080605100,33.63,81529.2,0.0,0.149,8e-05,19.0449]
[1778080606214,33.63,81529.2,0.0,0.149,8e-05,19.0449]
[1778080606226,33.63,81533.7,0.0,0.14938,8e-05,19.07817]
[1778080610786,33.62,81540.21,0.0,0.14992,8e-05,19.12565]
[1778080610873,33.62,81540.69,0.0,0.14996,8e-05,19.12899]
[1778080611599,33.62,81540.69,0.0,0.14996,8e-05,19.12899]
[1778080611700,33.62,81542.19,0.0,0.15008,8e-05,19.14012]
[1778080612389,33.62,81542.19,0.0,0.15008,8e-05,19.14012]
[1778080612763,33.62,81542.19,0.0,0.15008,8e-05,19.14012]
[1778080612793,33.62,81542.19,0.0,0.15008,8e-05,19.14012]
[1778080612835,33.62,81542.19,0.0,0.15008,8e-05,19.14012]
[1778080612916,33.62,81542.19,0.0,0.15008,8e-05,19.14012]
[1778080612922,33.62,81542.19,0.0,0.15008,8e-05,19.14012]
[1778080612955,33.62,81542.19,0.0,0.15008,8e-05,19.14012]
[1778080613088,33.62,81542.19,0.0,0.15008,8e-05,19.14012]
[1778080613089,33.62,81546.91,0.0,0.15048,8e-05,19.17468]
[1778080613780,33.62,81546.91,0.0,0.15048,8e-05,19.17468]
[1778080616769,33.62,81562.21,0.0,0.15178,9e-05,19.28867]
[1778080616784,33.62,81562.21,0.0,0.15178,9e-05,19.28867]
[1778080616802,33.62,81562.21,0.0,0.15178,9e-05,19.28867]
[1778080617115,33.62,81566.42,0.0,0.15214,9e-05,19.31982]
[1778080618889,33.62,81577.44,0.0,0.15308,9e-05,19.40151]
[1778080619577,33.62,81577.44,0.0,0.15308,9e-05,19.40151]
[1778080620035,33.62,81584.17,0.0,0.15365,9e-05,19.45147]
[1778080625334,33.62,81589.36,0.0,0.15407,9e-05,19.48731]
[1778080625603,33.62,81594.97,0.0,0.15455,9e-05,19.52902]
[1778080625607,33.62,81594.97,0.0,0.15455,9e-05,19.52902]
[1778080625641,33.62,81594.97,0.0,0.15455,9e-05,19.52902]
[1778080626339,33.62,81601.84,0.0,0.15514,9e-05,19.57975]
[1778080626982,33.62,81601.84,0.0,0.15514,9e-05,19.57975]
[1778080627281,33.62,81601.84,0.0,0.15514,9e-05,19.57975]
[1778080627328,33.62,81601.84,0.0,0.15514,9e-05,19.57975]
[1778080627354,33.62,81605.62,0.0,0.15546,9e-05,19.60786]
[1778080629261,33.62,81605.62,0.0,0.15546,9e-05,19.60786]
[1778080629286,33.62,81622.83,0.0,0.15696,9e-05,19.73572]
[1778080630740,33.62,81626.01,0.0,0.15723,9e-05,19.75937]
[1778080630820,33.62,81626.01,0.0,0.15723,9e-05,19.75937]
[1778080630952,33.62,81626.01,0.0,0.15723,9e-05,19.75937]
[1778080631043,33.62,81626.01,0.0,0.15723,9e-05,19.75937]
[1778080631131,33.62,81626.01,0.0,0.15723,9e-05,19.75937]
[1778080631193,33.62,81626.01,0.0,0.15723,9e-05,19.75937]
[1778080631254,33.62,81626.01,0.0,0.15723,9e-05,19.75937]
[1778080631294,33.62,81626.82,0.0,0.1573,9e-05,19.76496]
[1778080633321,33.62,81626.82,0.0,0.1573,9e-05,19.76496]
[1778080633361,33.62,81626.82,0.0,0.1573,9e-05,19.76496]
[1778080632712,33.62,81609.66,0.0,0.1558,9e-05,19.63707]
[1778080633843,33.62,81610.75,0.0,0.15589,9e-05,19.64445]
[1778080635331,33.62,81610.75,0.0,0.15589,9e-05,19.64445]
[1778080635350,33.62,81610.75,0.0,0.15589,9e-05,19.64445]
[1778080635749,33.62,81609.05,0.0,0.15574,9e-05,19.63147]
[1778080635782,33.61,81611.85,0.0,0.15598,9e-05,19.65199]
[1778080637289,33.61,81611.85,0.0,0.15598,9e-05,19.65199]
[1778080637342,33.61,81611.85,0.0,0.15598,9e-05,19.65199]
[1778080637321,33.61,81614.15,0.0,0.15617,9e-05,19.66876]
[1778080638465,33.61,81614.15,0.0,0.15617,9e-05,19.66876]
[1778080638555,33.61,81614.15,0.0,0.15617,9e-05,19.66876]
[1778080639270,33.61,81619.65,0.0,0.15664,9e-05,19.70894]
[1778080639389,33.61,81619.65,0.0,0.15664,9e-05,19.70894]
[1778080639637,33.61,81619.65,0.0,0.15664,9e-05,19.70894]
[1778080639737,33.61,81624.89,0.0,0.1571,9e-05,19.74793]
[1778080640718,33.61,81624.89,0.0,0.1571,9e-05,19.74793]
[1778080640730,33.61,81624.89,0.0,0.1571,9e-05,19.74793]
[1778080641279,33.61,81628.96,0.0,0.15744,9e-05,19.77719]
[1778080641476,33.61,81628.96,0.0,0.15744,9e-05,19.77719]
[1778080642287,33.61,81632.41,0.0,0.15773,9e-05,19.80228]
[1778080642685,33.61,81632.41,0.0,0.15773,9e-05,19.80228]
[1778080642777,33.61,81632.41,0.0,0.15773,9e-05,19.80228]
[1778080642798,33.61,81632.41,0.0,0.15773,9e-05,19.80228]
[1778080645598,33.61,81639.72,0.0,0.15835,9e-05,19.85472]
[1778080645665,33.61,81639.72,0.0,0.15835,9e-05,19.85472]
[1778080645834,33.61,81644.4,0.0,0.15876,9e-05,19.88955]
[1778080647475,33.61,81644.67,0.0,0.15878,9e-05,19.89112]
[1778080647517,33.61,81644.67,0.0,0.15878,9e-05,19.89112]
[1778080649491,33.6,81653.24,0.0,0.15952,9e-05,19.95394]
[1778080649520,33.6,81653.24,0.0,0.15952,9e-05,19.95394]
[1778080651527,33.6,81649.2,0.0,0.15915,9e-05,19.92274]
[1778080651550,33.6,81649.2,0.0,0.15915,9e-05,19.92274]
[1778080653536,33.6,81648.27,0.0,0.15903,9e-05,19.91096]
[1778080654317,33.6,81653.54,0.0,0.15948,9e-05,19.94911]
[1778080655518,33.6,81653.44,0.0,0.15946,9e-05,19.94779]
[1778080655555,33.6,81653.44,0.0,0.15946,9e-05,19.94779]
[1778080655568,33.6,81653.44,0.0,0.15946,9e-05,19.94779]
[1778080655601,33.6,81653.44,0.0,0.15946,9e-05,19.94779]
[1778080655636,33.6,81653.44,0.0,0.15946,9e-05,19.94779]
[1778080655774,33.6,81655.72,0.0,0.15967,9e-05,19.96477]
[1778080659147,33.59,81665.81,0.0,0.16052,9e-05,20.03744]
[1778080661079,33.59,81665.81,0.0,0.16052,9e-05,20.03744]
[1778080661117,33.57,81675.17,0.0,0.1612,9e-05,20.09462]
[1778080663673,33.57,81672.95,0.0,0.16099,9e-05,20.07676]
[1778080663787,33.57,81672.81,0.0,0.16097,9e-05,20.07508]
[1778080668822,33.57,81670.54,0.0,0.16073,9e-05,20.05505]
[1778080669733,33.57,81670.54,0.0,0.16073,9e-05,20.05505]
[1778080674740,33.56,81666.58,0.0,0.16034,9e-05,20.0226]
[1778080675808,33.56,81665.69,0.0,0.16025,9e-05,20.01539]
[1778080678435,33.56,81656.28,0.0,0.1594,9e-05,19.94285]
[1778080679852,33.55,81656.27,0.0,0.15939,9e-05,19.94202]
[1778080681977,33.55,81669.58,0.0,0.16053,9e-05,20.03898]
[1778080684791,33.54,81667.37,0.0,0.16025,9e-05,20.01559]
[1778080685330,33.54,81661.49,0.0,0.15973,9e-05,19.97114]
[1778080686383,33.54,81661.49,0.0,0.15973,9e-05,19.97114]
[1778080687945,33.54,81656.57,0.0,0.15927,9e-05,19.9328]
[1778080693205,33.53,81648.57,0.0,0.15852,9e-05,19.86927]
[1778080693308,33.53,81634.91,0.0,0.15732,9e-05,19.76671]
[1778080699032,33.52,81630.98,0.0,0.15693,9e-05,19.73365]
[1778080702218,33.52,81634.96,0.0,0.15726,9e-05,19.7621]
[1778080702340,33.51,81645.06,0.0,0.15805,9e-05,19.82951]
[1778080702834,33.51,81645.06,0.0,0.15805,9e-05,19.82951]
[1778080702885,33.51,81645.06,0.0,0.15805,9e-05,19.82951]
[1778080703064,33.51,81645.06,0.0,0.15804,9e-05,19.8291]
[1778080703885,33.51,81645.06,0.0,0.15804,9e-05,19.8291]
[1778080703910,33.51,81645.06,0.0,0.15804,9e-05,19.8291]
[1778080704071,33.51,81663.63,0.0,0.15967,9e-05,19.96716]
[1778080705384,33.5,81675.09,0.0,0.16068,9e-05,20.05211]
[1778080706021,33.5,81675.09,0.0,0.16068,9e-05,20.05211]
[1778080706039,33.5,81675.09,0.0,0.16068,9e-05,20.05211]
[1778080706177,33.5,81675.09,0.0,0.16068,9e-05,20.05211]
[1778080706229,33.5,81675.47,0.0,0.1607,9e-05,20.05427]
[1778080707786,33.5,81675.47,0.0,0.16069,9e-05,20.0536]
[1778080708182,33.5,81675.47,0.0,0.16069,9e-05,20.0536]
[1778080709503,33.49,81686.7,0.0,0.16159,9e-05,20.12943]
[1778080712229,33.49,81687.79,0.0,0.16165,9e-05,20.13229]
[1778080712896,33.49,81689.65,0.0,0.1618,9e-05,20.14546]
[1778080712926,33.49,81689.65,0.0,0.1618,9e-05,20.14546]
[1778080713134,33.48,81690.07,0.0,0.16183,9e-05,20.14786]
[1778080714239,33.48,81690.07,0.0,0.16183,9e-05,20.14786]
[1778080714268,33.48,81690.07,0.0,0.16183,9e-05,20.14786]
[1778080715994,33.48,81690.18,0.0,0.16182,9e-05,20.14724]
[1778080716015,33.48,81690.18,0.0,0.16182,9e-05,20.14724]
[1778080716036,33.48,81690.18,0.0,0.16182,9e-05,20.14724]
[1778080716261,33.48,81690.18,0.0,0.16182,9e-05,20.14724]
[1778080716283,33.48,81690.18,0.0,0.16182,9e-05,20.14724]
[1778080716351,33.48,81690.87,0.0,0.16188,9e-05,20.15169]
[1778080718288,33.48,81691.25,0.0,0.1619,9e-05,20.15383]
[1778080718318,33.48,81691.25,0.0,0.1619,9e-05,20.15383]
[1778080720316,33.46,81689.21,0.0,0.16156,9e-05,20.1255]
[1778080720356,33.46,81689.21,0.0,0.16156,9e-05,20.1255]
[1778080720955,33.45,81689.62,0.0,0.16152,9e-05,20.12228]
[1778080721458,33.44,81686.5,0.0,0.16117,9e-05,20.09283]
[1778080726469,33.43,81689.8,0.0,0.16142,9e-05,20.11468]
[1778080729473,33.43,81677.93,0.0,0.16035,9e-05,20.02425]
[1778080729999,33.43,81677.93,0.0,0.16035,9e-05,20.02425]
[1778080731267,33.43,81668.01,0.0,0.15946,9e-05,19.94918]
[1778080736296,33.43,81666.31,0.0,0.15928,9e-05,19.93432]
[1778080741332,33.42,81666.07,0.0,0.15923,9e-05,19.92965]
[1778080746366,33.42,81674.24,0.0,0.15992,9e-05,19.98786]
[1778080751411,33.41,81673.96,0.0,0.15987,9e-05,19.98396]
[1778080752774,33.41,81674.96,0.0,0.15995,9e-05,19.99051]
[1778080754474,33.41,81687.95,0.0,0.16109,9e-05,20.08685]
[1778080756462,33.41,81687.95,0.0,0.16108,9e-05,20.08631]
[1778080756526,33.41,81689.94,0.0,0.16125,9e-05,20.10064]
[1778080757443,33.41,81692.3,0.0,0.16145,9e-05,20.11773]
[1778080758450,33.41,81701.9,0.0,0.1623,9e-05,20.18903]
[1778080758772,33.41,81701.9,0.0,0.1623,9e-05,20.18903]
[1778080758790,33.41,81701.9,0.0,0.1623,9e-05,20.18903]
[1778080760775,33.4,81704.55,0.0,0.16252,9e-05,20.20756]
[1778080760788,33.4,81704.55,0.0,0.16252,9e-05,20.20756]
[1778080766508,33.4,81705.03,0.0,0.16252,9e-05,20.20736]
[1778080771544,33.39,81698.52,0.0,0.16188,9e-05,20.15171]
[1778080773678,33.39,81697.84,0.0,0.16181,9e-05,20.14603]
[1778080773726,33.39,81697.84,0.0,0.16181,9e-05,20.14603]
[1778080773762,33.39,81700.39,0.0,0.16203,9e-05,20.16456]
[1778080774942,33.39,81700.39,0.0,0.16203,9e-05,20.16456]
[1778080774988,33.39,81700.39,0.0,0.16203,9e-05,20.16456]
[1778080775068,33.39,81699.71,0.0,0.16195,9e-05,20.15827]
[1778080776969,33.39,81700.96,0.0,0.16206,9e-05,20.16705]
[1778080777012,33.39,81700.96,0.0,0.16206,9e-05,20.16705]
[1778080777020,33.39,81701.02,0.0,0.16206,9e-05,20.16691]
[1778080778672,33.39,81701.02,0.0,0.16206,9e-05,20.16691]
[1778080778701,33.39,81701.02,0.0,0.16206,9e-05,20.16691]
[1778080778982,33.39,81701.02,0.0,0.16206,9e-05,20.16691]
[1778080779001,33.39,81701.02,0.0,0.16206,9e-05,20.16691]
[1778080779009,33.39,81702.99,0.0,0.16222,9e-05,20.18049]
[1778080780998,33.39,81703.16,0.0,0.16223,9e-05,20.18177]
[1778080781030,33.39,81703.16,0.0,0.16223,9e-05,20.18177]
[1778080781132,33.38,81701.35,0.0,0.16206,9e-05,20.16701]
[1778080783029,33.38,81701.35,0.0,0.16206,9e-05,20.16701]
[1778080783068,33.38,81701.35,0.0,0.16206,9e-05,20.16701]
[1778080783075,33.38,81701.35,0.0,0.16206,9e-05,20.16701]
[1778080787069,33.38,81705.07,0.0,0.16235,9e-05,20.19199]
[1778080787072,33.38,81705.07,0.0,0.16235,9e-05,20.19199]
[1778080789094,33.38,81705.66,0.0,0.16239,9e-05,20.19524]
[1778080789110,33.38,81705.66,0.0,0.16239,9e-05,20.19524]
[1778080789128,33.38,81704.86,0.0,0.16231,9e-05,20.18866]
[1778080791116,33.38,81704.97,0.0,0.16232,9e-05,20.18949]
[1778080791438,33.37,81705.1,0.0,0.16232,9e-05,20.18933]
[1778080793149,33.37,81704.2,0.0,0.16223,9e-05,20.18202]
[1778080793156,33.37,81704.2,0.0,0.16223,9e-05,20.18202]
[1778080795166,33.37,81708.6,0.0,0.16261,9e-05,20.21386]
[1778080795178,33.37,81708.6,0.0,0.16261,9e-05,20.21386]
[1778080797188,33.37,81709.91,0.0,0.16272,9e-05,20.2225]
[1778080797193,33.37,81709.91,0.0,0.16272,9e-05,20.2225]
[1778080797323,33.37,81710.44,0.0,0.16276,9e-05,20.22588]
[1778080799207,33.37,81710.59,0.0,0.16276,9e-05,20.22641]
[1778080799476,33.37,81710.75,0.0,0.16277,9e-05,20.22702]
[1778080801234,33.37,81710.86,0.0,0.16277,9e-05,20.22725]
[1778080801247,33.37,81710.86,0.0,0.16277,9e-05,20.22725]
[1778080801287,33.37,81710.86,0.0,0.16277,9e-05,20.22725]
[1778080801332,33.36,81714.13,0.0,0.16306,9e-05,20.25118]
[1778080803253,33.36,81714.11,0.0,0.16306,9e-05,20.25103]
[1778080803467,33.36,81713.58,0.0,0.16299,9e-05,20.24581]
[1778080805276,33.36,81711.67,0.0,0.16282,9e-05,20.23089]
[1778080805290,33.36,81711.67,0.0,0.16282,9e-05,20.23089]
[1778080805322,33.36,81711.67,0.0,0.16282,9e-05,20.23089]
[1778080805453,33.36,81711.1,0.0,0.16276,9e-05,20.22603]
[1778080807306,33.36,81709.41,0.0,0.1626,9e-05,20.21278]
[1778080807493,33.36,81710.64,0.0,0.1627,9e-05,20.22145]
[1778080812505,33.35,81714.98,0.0,0.16306,9e-05,20.25163]
[1778080813335,33.35,81714.0,0.0,0.16297,9e-05,20.24368]
[1778080813363,33.35,81714.0,0.0,0.16297,9e-05,20.24368]
[1778080813464,33.35,81713.31,0.0,0.1629,9e-05,20.23792]
[1778080814313,33.35,81713.31,0.0,0.1629,9e-05,20.23792]
[1778080814371,33.35,81703.37,0.0,0.162,9e-05,20.16279]
[1778080814866,33.35,81703.37,0.0,0.162,9e-05,20.16279]
[1778080815414,33.35,81703.37,0.0,0.162,9e-05,20.16279]
[1778080815434,33.35,81703.37,0.0,0.162,9e-05,20.16279]
[1778080815511,33.35,81697.92,0.0,0.16151,9e-05,20.12143]
[1778080815601,33.35,81697.92,0.0,0.16151,9e-05,20.12143]
[1778080816033,33.35,81697.92,0.0,0.16151,9e-05,20.12143]
[1778080817420,33.35,81693.19,0.0,0.16108,9e-05,20.08552]
[1778080817450,33.35,81693.19,0.0,0.16108,9e-05,20.08552]
[1778080818634,33.35,81691.21,0.0,0.1609,9e-05,20.07029]
[1778080819434,33.35,81691.21,0.0,0.1609,9e-05,20.07029]
[1778080819511,33.35,81699.14,0.0,0.1616,9e-05,20.12906]
[1778080820929,33.35,81703.18,0.0,0.16195,9e-05,20.15894]
[1778080824022,33.35,81717.48,0.0,0.16322,9e-05,20.26524]
[1778080827540,33.34,81720.58,0.0,0.16347,9e-05,20.2861]
[1778080828782,33.34,81720.43,0.0,0.16345,9e-05,20.28434]
[1778080828791,33.34,81720.43,0.0,0.16345,9e-05,20.28434]
[1778080828792,33.34,81720.43,0.0,0.16345,9e-05,20.28434]
[1778080828877,33.34,81720.43,0.0,0.16345,9e-05,20.28434]
[1778080829173,33.34,81725.61,0.0,0.1639,9e-05,20.32194]
[1778080829929,33.34,81725.61,0.0,0.1639,9e-05,20.32194]
[1778080830279,33.34,81725.61,0.0,0.1639,9e-05,20.32194]
[1778080830329,33.34,81732.11,0.0,0.16448,9e-05,20.37023]
[1778080832332,33.34,81723.54,0.0,0.16367,9e-05,20.30104]
[1778080835657,33.33,81716.88,0.0,0.16305,9e-05,20.24904]
[1778080841467,33.33,81721.36,0.0,0.16341,9e-05,20.27928]
[1778080841725,33.33,81714.38,0.0,0.16277,9e-05,20.22627]
[1778080845762,33.32,81708.83,0.0,0.16225,9e-05,20.18226]
[1778080846582,33.32,81708.83,0.0,0.16225,9e-05,20.18226]
[1778080847074,33.32,81714.28,0.0,0.16272,9e-05,20.22195]
[1778080848288,33.32,81714.28,0.0,0.16272,9e-05,20.22195]
[1778080848610,33.32,81721.35,0.0,0.16335,9e-05,20.27436]
[1778080849578,33.32,81721.35,0.0,0.16335,9e-05,20.27436]
[1778080850350,33.32,81725.17,0.0,0.16367,9e-05,20.30163]
[1778080854463,33.31,81734.85,0.0,0.16453,9e-05,20.37281]
[1778080860165,33.31,81731.51,0.0,0.1642,9e-05,20.34562]
[1778080865202,33.31,81724.76,0.0,0.16357,9e-05,20.2935]
[1778080870552,33.31,81727.09,0.0,0.16376,9e-05,20.30939]
[1778080875660,33.3,81724.02,0.0,0.16346,9e-05,20.28428]
[1778080875919,33.3,81723.29,0.0,0.16339,9e-05,20.27839]
[1778080876645,33.3,81731.94,0.0,0.16417,9e-05,20.34295]
[1778080877447,33.3,81731.94,0.0,0.16417,9e-05,20.34295]
[1778080877546,33.3,81731.94,0.0,0.16417,9e-05,20.34295]
[1778080877613,33.3,81731.94,0.0,0.16417,9e-05,20.34295]
[1778080877647,33.3,81744.88,0.0,0.16533,9e-05,20.43976]
[1778080877687,33.3,81744.88,0.0,0.16533,9e-05,20.43976]
[1778080879024,33.3,81750.05,0.0,0.1658,9e-05,20.47809]
[1778080879067,33.3,81750.05,0.0,0.1658,9e-05,20.47809]
[1778080879304,33.3,81750.57,0.0,0.16584,9e-05,20.48145]
[1778080880163,33.3,81750.57,0.0,0.16584,9e-05,20.48145]
[1778080880172,33.3,81750.57,0.0,0.16584,9e-05,20.48145]
[1778080880193,33.3,81750.57,0.0,0.16584,9e-05,20.48145]
[1778080880314,33.3,81753.1,0.0,0.16606,9e-05,20.49988]
[1778080883610,33.3,81757.16,0.0,0.16642,9e-05,20.52915]
[1778080884339,33.29,81755.39,0.0,0.16624,9e-05,20.51467]
[1778080886688,33.29,81759.67,0.0,0.16661,9e-05,20.54561]
[1778080887601,33.29,81759.54,0.0,0.16659,9e-05,20.54402]
[1778080892613,33.29,81757.63,0.0,0.16637,9e-05,20.52358]
[1778080893226,33.29,81761.25,0.0,0.16669,9e-05,20.55019]
[1778080893507,33.28,81767.91,0.0,0.16729,9e-05,20.59962]
[1778080894757,33.28,81772.67,0.0,0.16772,9e-05,20.63478]
[1778080896804,33.28,81787.2,0.0,0.16904,9e-05,20.7426]
[1778080898423,33.28,81787.2,0.0,0.16903,9e-05,20.74184]
[1778080904522,33.27,81791.56,0.0,0.16937,9e-05,20.77]
[1778080905666,33.27,81791.43,0.0,0.16935,9e-05,20.76821]
[1778080905804,33.27,81791.43,0.0,0.16934,9e-05,20.76739]
[1778080906673,33.27,81798.05,0.0,0.16994,9e-05,20.81649]
[1778080907198,33.27,81798.05,0.0,0.16994,9e-05,20.81649]
[1778080907252,33.27,81798.05,0.0,0.16994,9e-05,20.81649]
[1778080907363,33.27,81798.05,0.0,0.16994,9e-05,20.81649]
[1778080907393,33.27,81798.05,0.0,0.16994,9e-05,20.81649]
[1778080907525,33.27,81798.05,0.0,0.16994,9e-05,20.81649]
[1778080907607,33.27,81794.36,0.0,0.16959,9e-05,20.78812]
[1778080908275,33.27,81794.36,0.0,0.16959,9e-05,20.78812]
[1778080908510,33.27,81794.13,0.0,0.16956,9e-05,20.78577]
[1778080912161,33.26,81795.01,0.0,0.16963,9e-05,20.79087]
[1778080912164,33.26,81795.01,0.0,0.16963,9e-05,20.79087]
[1778080912176,33.26,81795.01,0.0,0.16963,9e-05,20.79087]
[1778080912595,33.26,81795.01,0.0,0.16963,9e-05,20.79087]
[1778080912641,33.26,81795.51,0.0,0.16967,9e-05,20.79417]
[1778080916656,33.26,81797.41,0.0,0.16982,9e-05,20.80705]
[1778080917574,33.26,81802.34,0.0,0.17027,9e-05,20.84315]
[1778080917818,33.26,81802.34,0.0,0.17027,9e-05,20.84315]
[1778080918657,33.26,81806.78,0.0,0.17067,9e-05,20.876]
[1778080920703,33.26,81807.48,0.0,0.17073,9e-05,20.88053]
[1778080920712,33.26,81807.48,0.0,0.17073,9e-05,20.88053]
[1778080921603,33.25,81808.95,0.0,0.17085,9e-05,20.89013]
[1778080922737,33.25,81808.95,0.0,0.17085,9e-05,20.89013]
[1778080922771,33.25,81811.0,0.0,0.17103,9e-05,20.90479]
[1778080922799,33.25,81811.0,0.0,0.17103,9e-05,20.90479]
[1778080923719,33.25,81803.53,0.0,0.17032,9e-05,20.84789]
[1778080924637,33.24,81790.58,0.0,0.16901,9e-05,20.74111]
[1778080926794,33.23,81784.13,0.0,0.16839,9e-05,20.69101]
[1778080926833,33.23,81784.13,0.0,0.16839,9e-05,20.69101]
[1778080927781,33.23,81784.13,0.0,0.16839,9e-05,20.69101]
[1778080927669,33.23,81779.7,0.0,0.16798,9e-05,20.65697]
[1778080928134,33.23,81779.7,0.0,0.16798,9e-05,20.65697]
[1778080928181,33.23,81779.7,0.0,0.16798,9e-05,20.65697]
[1778080928297,33.23,81779.7,0.0,0.16798,9e-05,20.65697]
[1778080928656,33.22,81766.47,0.0,0.16668,9e-05,20.55072]
[1778080929812,33.22,81766.64,0.0,0.16669,9e-05,20.55139]
[1778080929967,33.22,81766.64,0.0,0.16669,9e-05,20.55139]
[1778080930084,33.22,81766.64,0.0,0.16669,9e-05,20.55139]
[1778080930670,33.22,81766.56,0.0,0.16668,9e-05,20.5503]
[1778080930866,33.22,81766.56,0.0,0.16668,9e-05,20.5503]
[1778080930900,33.22,81766.56,0.0,0.16668,9e-05,20.5503]
[1778080931229,33.22,81766.56,0.0,0.16668,9e-05,20.5503]
[1778080931677,33.22,81777.64,0.0,0.16768,9e-05,20.63322]
[1778080936713,33.21,81783.41,0.0,0.16818,9e-05,20.67377]
[1778080939371,33.21,81781.93,0.0,0.16803,9e-05,20.66185]
[1778080939396,33.21,81781.93,0.0,0.16803,9e-05,20.66185]
[1778080939735,33.21,81782.24,0.0,0.16806,9e-05,20.66381]
[1778080940736,33.21,81782.24,0.0,0.16806,9e-05,20.66381]
[1778080940744,33.21,81782.24,0.0,0.16806,9e-05,20.66381]
[1778080940772,33.21,81782.24,0.0,0.16806,9e-05,20.66381]
[1778080940740,33.21,81776.39,0.0,0.16751,9e-05,20.61917]
[1778080940981,33.21,81776.39,0.0,0.16751,9e-05,20.61917]
[1778080941011,33.21,81776.39,0.0,0.16751,9e-05,20.61917]
[1778080941323,33.21,81776.39,0.0,0.16751,9e-05,20.61917]
[1778080941747,33.21,81774.58,0.0,0.16734,9e-05,20.605]
[1778080942009,33.21,81774.58,0.0,0.16734,9e-05,20.605]
[1778080943004,33.21,81772.58,0.0,0.16715,9e-05,20.58943]
[1778080943205,33.21,81772.58,0.0,0.16715,9e-05,20.58943]
[1778080943762,33.21,81772.18,0.0,0.16711,9e-05,20.58593]
[1778080945044,33.21,81768.02,0.0,0.16672,9e-05,20.55405]
[1778080945059,33.21,81768.02,0.0,0.16672,9e-05,20.55405]
[1778080945776,33.21,81769.24,0.0,0.16682,9e-05,20.56273]
[1778080947061,33.21,81769.41,0.0,0.16683,9e-05,20.5635]
[1778080947082,33.21,81769.41,0.0,0.16683,9e-05,20.5635]
[1778080948542,33.2,81769.41,0.0,0.16683,9e-05,20.563]
[1778080948796,33.2,81769.86,0.0,0.16686,9e-05,20.56588]
[1778080953824,33.2,81764.36,0.0,0.16631,9e-05,20.51831]
[1778080958851,33.2,81764.73,0.0,0.16631,9e-05,20.51891]
[1778080961254,33.19,81767.41,0.0,0.16655,9e-05,20.53821]
[1778080963269,33.19,81766.36,0.0,0.16644,9e-05,20.52937]
[1778080968279,33.19,81771.41,0.0,0.16687,9e-05,20.56504]
[1778080973285,33.19,81768.5,0.0,0.16657,9e-05,20.54079]
[1778080978294,33.18,81763.32,0.0,0.16607,9e-05,20.4996]
[1778080980784,33.18,81764.07,0.0,0.16613,9e-05,20.50445]
[1778080980962,33.18,81763.99,0.0,0.16612,9e-05,20.50344]
[1778080981374,33.18,81763.99,0.0,0.16612,9e-05,20.50344]
[1778080981397,33.18,81763.99,0.0,0.16612,9e-05,20.50344]
[1778080981429,33.18,81763.99,0.0,0.16612,9e-05,20.50344]
[1778080981464,33.18,81763.99,0.0,0.16612,9e-05,20.50344]
[1778080981493,33.18,81763.99,0.0,0.16612,9e-05,20.50344]
[1778080981526,33.18,81763.99,0.0,0.16612,9e-05,20.50344]
[1778080981586,33.18,81763.99,0.0,0.16612,9e-05,20.50344]
[1778080981836,33.18,81763.99,0.0,0.16612,9e-05,20.50344]
[1778080981687,33.18,81757.93,0.0,0.16556,9e-05,20.45737]
[1778080982031,33.18,81757.93,0.0,0.16556,9e-05,20.45737]
[1778080982647,33.18,81757.93,0.0,0.16556,9e-05,20.45737]
[1778080982672,33.18,81752.34,0.0,0.16505,9e-05,20.41489]
[1778080984024,33.18,81752.34,0.0,0.16505,9e-05,20.41489]
[1778080984062,33.18,81752.34,0.0,0.16505,9e-05,20.41489]
[1778080984329,33.18,81752.34,0.0,0.16505,9e-05,20.41489]
[1778080984374,33.18,81754.43,0.0,0.16523,9e-05,20.43004]
[1778080987553,33.18,81753.84,0.0,0.16517,9e-05,20.42496]
[1778080987781,33.18,81754.58,0.0,0.16523,9e-05,20.43023]
[1778080988564,33.18,81754.58,0.0,0.16523,9e-05,20.43023]
[1778080988625,33.18,81754.58,0.0,0.16523,9e-05,20.43023]
[1778080988706,33.18,81759.31,0.0,0.16566,9e-05,20.46556]
[1778080989391,33.17,81777.23,0.0,0.16729,9e-05,20.60026]
[1778080989878,33.17,81777.23,0.0,0.16729,9e-05,20.60026]
[1778080989884,33.17,81777.23,0.0,0.16729,9e-05,20.60026]
[1778080990789,33.17,81777.23,0.0,0.16729,9e-05,20.60026]
[1778080990823,33.17,81781.51,0.0,0.16768,9e-05,20.63203]
[1778080991707,33.17,81781.51,0.0,0.16768,9e-05,20.63203]
[1778080991804,33.17,81779.53,0.0,0.16749,9e-05,20.61658]
[1778080996830,33.17,81782.97,0.0,0.16778,9e-05,20.64051]
[1778081000846,33.17,81787.82,0.0,0.1682,9e-05,20.67501]
[1778081000887,33.17,81787.33,0.0,0.16815,9e-05,20.67078]
[1778081001706,33.17,81787.33,0.0,0.16815,9e-05,20.67078]
[1778081001749,33.17,81787.33,0.0,0.16815,9e-05,20.67078]
[1778081003742,33.16,81787.33,0.0,0.16814,9e-05,20.66973]
[1778081003784,33.16,81787.33,0.0,0.16814,9e-05,20.66973]
[1778081003818,33.16,81787.33,0.0,0.16814,9e-05,20.66973]
[1778081004073,33.16,81787.7,0.0,0.16817,9e-05,20.67198]
[1778081005773,33.16,81789.2,0.0,0.1683,9e-05,20.68276]
[1778081005814,33.16,81789.2,0.0,0.1683,9e-05,20.68276]
[1778081007782,33.16,81790.68,0.0,0.16842,9e-05,20.6928]
[1778081009923,33.16,81788.81,0.0,0.16823,9e-05,20.67708]
[1778081011220,33.16,81787.63,0.0,0.16811,9e-05,20.66764]
[1778081011224,33.16,81787.63,0.0,0.16811,9e-05,20.66764]
[1778081011264,33.16,81787.63,0.0,0.16811,9e-05,20.66764]
[1778081011823,33.16,81787.63,0.0,0.16811,9e-05,20.66764]
[1778081011848,33.16,81787.63,0.0,0.16811,9e-05,20.66764]
[1778081013859,33.15,81787.02,0.0,0.16802,9e-05,20.6582]
[1778081013889,33.15,81783.02,0.0,0.16765,9e-05,20.62757]
[1778081015867,33.15,81777.45,0.0,0.16713,9e-05,20.58515]
[1778081015886,33.15,81778.21,0.0,0.16719,9e-05,20.59046]
[1778081017891,33.15,81778.53,0.0,0.16721,9e-05,20.59204]
[1778081017911,33.15,81778.53,0.0,0.16721,9e-05,20.59204]
[1778081019306,33.15,81778.53,0.0,0.16721,9e-05,20.59162]
[1778081019359,33.15,81778.53,0.0,0.16721,9e-05,20.59162]
[1778081019925,33.15,81779.49,0.0,0.16729,9e-05,20.59844]
[1778081019961,33.15,81779.49,0.0,0.16729,9e-05,20.59844]
[1778081021938,33.15,81775.1,0.0,0.16688,9e-05,20.5645]
[1778081021975,33.15,81775.1,0.0,0.16688,9e-05,20.5645]
[1778081023926,33.15,81774.04,0.0,0.16677,9e-05,20.55571]
[1778081023944,33.15,81774.04,0.0,0.16677,9e-05,20.55571]
[1778081023962,33.15,81774.04,0.0,0.16677,9e-05,20.55571]
[1778081024025,33.15,81774.04,0.0,0.16677,9e-05,20.55571]
[1778081024336,33.15,81774.04,0.0,0.16677,9e-05,20.55571]
[1778081024434,33.15,81774.04,0.0,0.16677,9e-05,20.55571]
[1778081026009,33.15,81778.45,0.0,0.16716,9e-05,20.58815]
[1778081026027,33.15,81778.45,0.0,0.16716,9e-05,20.58815]
[1778081026112,33.15,81778.45,0.0,0.16716,9e-05,20.58815]
[1778081026475,33.15,81778.45,0.0,0.16716,9e-05,20.58815]
[1778081032395,33.14,81777.37,0.0,0.16703,9e-05,20.57709]
[1778081037593,33.14,81777.01,0.0,0.16697,9e-05,20.57247]
[1778081039108,33.14,81777.01,0.0,0.16697,9e-05,20.57247]
[1778081039444,33.14,81777.01,0.0,0.16696,9e-05,20.57172]
[1778081040149,33.14,81777.01,0.0,0.16696,9e-05,20.57172]
[1778081040179,33.14,81777.01,0.0,0.16696,9e-05,20.57172]
[1778081042174,33.14,81777.47,0.0,0.16699,9e-05,20.57446]
[1778081042203,33.14,81777.47,0.0,0.16699,9e-05,20.57446]
[1778081044200,33.13,81776.53,0.0,0.1669,9e-05,20.56665]
[1778081044219,33.13,81776.53,0.0,0.1669,9e-05,20.56665]
[1778081046218,33.13,81778.56,0.0,0.16708,9e-05,20.58123]
[1778081046248,33.13,81778.56,0.0,0.16708,9e-05,20.58123]
[1778081048242,33.13,81777.42,0.0,0.16696,9e-05,20.57193]
[1778081048259,33.13,81777.42,0.0,0.16696,9e-05,20.57193]
[1778081050281,33.13,81776.09,0.0,0.16683,9e-05,20.56121]
[1778081050308,33.13,81776.09,0.0,0.16683,9e-05,20.56121]
[1778081052295,33.13,81777.74,0.0,0.16697,9e-05,20.573]
[1778081052310,33.13,81777.74,0.0,0.16697,9e-05,20.573]
[1778081052879,33.13,81777.74,0.0,0.16697,9e-05,20.573]
[1778081052917,33.13,81777.74,0.0,0.16697,9e-05,20.573]
[1778081052923,33.13,81777.74,0.0,0.16697,9e-05,20.573]
[1778081052949,33.13,81777.19,0.0,0.16692,9e-05,20.56851]
[1778081053977,33.13,81777.99,0.0,0.16699,9e-05,20.5742]
[1778081053985,33.13,81777.99,0.0,0.16699,9e-05,20.5742]
[1778081054022,33.13,81777.99,0.0,0.16699,9e-05,20.5742]
[1778081054323,33.13,81777.99,0.0,0.16699,9e-05,20.5742]
[1778081054354,33.13,81777.99,0.0,0.16699,9e-05,20.5742]
[1778081054549,33.13,81781.73,0.0,0.16733,9e-05,20.60233]
[1778081056340,33.13,81785.7,0.0,0.16769,9e-05,20.63215]
[1778081056361,33.13,81785.7,0.0,0.16769,9e-05,20.63215]
[1778081057145,33.13,81784.59,0.0,0.16759,9e-05,20.62364]
[1778081057197,33.13,81784.59,0.0,0.16759,9e-05,20.62364]
[1778081057275,33.13,81784.59,0.0,0.16759,9e-05,20.62364]
[1778081057282,33.13,81784.59,0.0,0.16759,9e-05,20.62364]
[1778081057329,33.13,81784.59,0.0,0.16759,9e-05,20.62364]
[1778081057735,33.13,81778.97,0.0,0.16707,9e-05,20.58111]
[1778081058378,33.13,81778.97,0.0,0.16707,9e-05,20.58111]
[1778081058406,33.13,81778.97,0.0,0.16707,9e-05,20.58111]
[1778081060392,33.13,81777.85,0.0,0.16696,9e-05,20.57199]
[1778081060417,33.13,81777.85,0.0,0.16696,9e-05,20.57199]
[1778081062410,33.13,81775.24,0.0,0.16671,9e-05,20.55169]
[1778081062431,33.13,81775.24,0.0,0.16671,9e-05,20.55169]
[1778081064437,33.12,81775.95,0.0,0.16677,9e-05,20.55646]
[1778081064456,33.12,81775.95,0.0,0.16677,9e-05,20.55646]
[1778081066456,33.12,81774.76,0.0,0.16666,9e-05,20.54688]
[1778081066482,33.12,81774.76,0.0,0.16666,9e-05,20.54688]
[1778081068481,33.12,81774.07,0.0,0.16658,9e-05,20.5411]
[1778081068507,33.12,81774.07,0.0,0.16658,9e-05,20.5411]
[1778081069864,33.12,81774.07,0.0,0.16658,9e-05,20.5408]
[1778081069880,33.12,81772.37,0.0,0.16642,9e-05,20.52769]
[1778081070510,33.12,81772.37,0.0,0.16642,9e-05,20.52769]
[1778081071963,33.12,81760.54,0.0,0.16531,9e-05,20.43406]
[1778081074969,33.12,81749.41,0.0,0.16429,9e-05,20.34955]
[1778081079997,33.12,81749.43,0.0,0.16428,9e-05,20.34912]
[1778081080736,33.12,81749.43,0.0,0.16428,9e-05,20.34912]
[1778081086773,33.12,81755.76,0.0,0.16484,9e-05,20.39551]
[1778081091809,33.11,81753.44,0.0,0.16462,9e-05,20.37681]
[1778081096816,33.11,81749.66,0.0,0.16426,9e-05,20.34737]
[1778081098993,33.11,81746.19,0.0,0.16394,9e-05,20.32056]
[1778081100422,33.11,81746.4,0.0,0.16396,9e-05,20.32195]
[1778081100681,33.11,81746.4,0.0,0.16396,9e-05,20.32195]
[1778081100875,33.11,81735.32,0.0,0.16295,9e-05,20.23806]
[1778081101798,33.11,81735.32,0.0,0.16295,9e-05,20.23806]
[1778081101890,33.11,81736.59,0.0,0.16306,9e-05,20.24755]
[1778081106923,33.11,81731.95,0.0,0.16262,9e-05,20.21065]
[1778081111974,33.1,81735.59,0.0,0.16292,9e-05,20.23599]
[1778081116993,33.1,81735.94,0.0,0.16293,9e-05,20.23648]
[1778081122494,33.1,81736.63,0.0,0.16298,9e-05,20.24088]
[1778081128249,33.1,81732.75,0.0,0.16261,9e-05,20.21017]
[1778081133454,33.1,81732.4,0.0,0.16254,9e-05,20.20265]
[1778081139150,33.09,81736.87,0.0,0.16292,9e-05,20.23432]
[1778081141327,33.09,81736.72,0.0,0.1629,9e-05,20.23256]
[1778081147205,33.09,81730.19,0.0,0.16229,9e-05,20.1815]
[1778081152242,33.09,81729.76,0.0,0.16223,9e-05,20.17697]
[1778081153465,33.09,81729.76,0.0,0.16223,9e-05,20.17697]
[1778081155670,33.09,81732.51,0.0,0.16248,9e-05,20.19722]
[1778081155678,33.09,81732.51,0.0,0.16248,9e-05,20.19722]
[1778081157862,33.08,81732.32,0.0,0.16245,9e-05,20.19498]
[1778081158402,33.08,81732.22,0.0,0.16244,9e-05,20.19396]
[1778081160771,33.08,81732.51,0.0,0.16246,9e-05,20.19563]
[1778081161191,33.08,81732.96,0.0,0.16249,9e-05,20.19878]
[1778081164764,33.08,81730.11,0.0,0.16223,9e-05,20.17653]
[1778081165606,33.08,81727.63,0.0,0.162,9e-05,20.15758]
[1778081166302,33.08,81727.11,0.0,0.16195,9e-05,20.15345]
[1778081167920,33.08,81727.11,0.0,0.16195,9e-05,20.15325]
[1778081169661,33.08,81728.65,0.0,0.16208,9e-05,20.16451]
[1778081171723,33.08,81729.9,0.0,0.16219,9e-05,20.17353]
[1778081171756,33.08,81729.9,0.0,0.16219,9e-05,20.17353]
[1778081171788,33.08,81725.26,0.0,0.16177,9e-05,20.13823]
[1778081173725,33.08,81725.34,0.0,0.16177,9e-05,20.13867]
[1778081173741,33.08,81725.34,0.0,0.16177,9e-05,20.13867]
[1778081173781,33.08,81725.34,0.0,0.16177,9e-05,20.13867]
[1778081173861,33.08,81724.22,0.0,0.16167,9e-05,20.13004]
[1778081175416,33.08,81724.54,0.0,0.1617,9e-05,20.13242]
[1778081175774,33.08,81724.54,0.0,0.1617,9e-05,20.13242]
[1778081175982,33.08,81727.32,0.0,0.16195,9e-05,20.15327]
[1778081181003,33.08,81728.78,0.0,0.16207,9e-05,20.16356]
[1778081186022,33.07,81728.01,0.0,0.16198,9e-05,20.15611]
[1778081191040,33.07,81727.97,0.0,0.16195,9e-05,20.15378]
[1778081196052,33.07,81728.52,0.0,0.16195,9e-05,20.15188]
[1778081201060,33.06,81730.01,0.0,0.16206,9e-05,20.16083]
[1778081204262,33.06,81728.43,0.0,0.16189,9e-05,20.147]
[1778081204908,33.06,81728.43,0.0,0.16189,9e-05,20.147]
[1778081209910,33.06,81726.6,0.0,0.1617,9e-05,20.13096]
[1778081214929,33.05,81725.64,0.0,0.16159,9e-05,20.12165]
[1778081219953,33.05,81726.36,0.0,0.16163,9e-05,20.12492]
[1778081221162,33.05,81722.79,0.0,0.16129,9e-05,20.09705]
[1778081221185,33.05,81722.79,0.0,0.16129,9e-05,20.09705]
[1778081222023,33.05,81719.38,0.0,0.16098,9e-05,20.07086]
[1778081222309,33.05,81719.38,0.0,0.16098,9e-05,20.07086]
[1778081227491,33.04,81709.26,0.0,0.16005,9e-05,19.99236]
[1778081228072,33.04,81709.25,0.0,0.16004,9e-05,19.99194]
[1778081229870,33.04,81708.08,0.0,0.15994,9e-05,19.98274]
[1778081229932,33.04,81707.87,0.0,0.15991,9e-05,19.98082]
[1778081232656,33.04,81707.02,0.0,0.15983,9e-05,19.97374]
[1778081237619,33.04,81703.04,0.0,0.15945,9e-05,19.94218]
[1778081237940,33.04,81707.42,0.0,0.15984,9e-05,19.97509]
[1778081241865,33.04,81718.51,0.0,0.16082,9e-05,20.05768]
[1778081247907,33.03,81720.75,0.0,0.16099,9e-05,20.07222]
[1778081250849,33.03,81720.78,0.0,0.16099,9e-05,20.07167]
[1778081250929,33.03,81720.92,0.0,0.161,9e-05,20.07234]
[1778081255964,33.03,81716.51,0.0,0.16055,9e-05,20.03341]
[1778081262005,33.03,81716.19,0.0,0.1605,9e-05,20.02901]
[1778081263553,33.02,81716.53,0.0,0.16053,9e-05,20.03126]
[1778081269060,33.02,81709.24,0.0,0.15985,9e-05,19.9743]
[1778081274094,33.02,81717.87,0.0,0.16061,9e-05,20.03815]
[1778081279129,33.02,81715.69,0.0,0.16039,9e-05,20.02004]
[1778081281694,33.02,81713.32,0.0,0.16017,9e-05,20.00148]
[1778081283157,33.01,81700.49,0.0,0.15902,9e-05,19.90373]
[1778081283915,33.01,81700.49,0.0,0.15902,9e-05,19.90373]
[1778081283920,33.01,81700.49,0.0,0.15902,9e-05,19.90373]
[1778081284166,33.01,81691.67,0.0,0.15823,9e-05,19.83676]
[1778081289181,33.01,81690.42,0.0,0.15811,9e-05,19.82692]
[1778081292080,33.01,81690.51,0.0,0.15811,9e-05,19.82714]
[1778081292125,33.01,81690.51,0.0,0.15811,9e-05,19.82714]
[1778081292101,33.01,81688.53,0.0,0.15793,9e-05,19.81186]
[1778081295264,33.01,81679.09,0.0,0.15709,9e-05,19.73969]
[1778081300299,33.01,81683.76,0.0,0.15749,9e-05,19.77406]
[1778081305334,33.01,81677.95,0.0,0.15696,9e-05,19.72896]
[1778081309309,33.01,81670.06,0.0,0.15626,9e-05,19.66873]
[1778081309625,33.01,81674.99,0.0,0.15669,9e-05,19.70585]
[1778081315404,33.01,81676.44,0.0,0.15678,9e-05,19.71225]
[1778081317315,33.01,81675.75,0.0,0.15672,9e-05,19.70688]
[1778081317418,33.01,81675.6,0.0,0.1567,9e-05,19.70546]
[1778081322858,33.0,81678.13,0.0,0.15692,9e-05,19.72418]
[1778081323023,33.0,81681.94,0.0,0.15726,9e-05,19.75271]
[1778081327497,33.0,81691.36,0.0,0.15809,9e-05,19.82377]
[1778081333399,33.0,81691.33,0.0,0.15809,9e-05,19.8233]
[1778081336794,33.0,81690.66,0.0,0.15803,9e-05,19.8181]
[1778081336891,33.0,81694.91,0.0,0.1584,9e-05,19.85029]
[1778081339736,33.0,81700.0,0.0,0.15886,9e-05,19.88867]
[1778081340179,33.0,81696.1,0.0,0.15851,9e-05,19.85903]
[1778081341894,33.0,81694.41,0.0,0.15836,9e-05,19.84617]
[1778081342011,33.0,81694.41,0.0,0.15836,9e-05,19.84617]
[1778081342025,33.0,81694.41,0.0,0.15836,9e-05,19.84617]
[1778081342078,33.0,81691.34,0.0,0.15808,9e-05,19.82287]
[1778081343238,33.0,81691.34,0.0,0.15808,9e-05,19.82287]
[1778081344171,33.0,81691.34,0.0,0.15808,9e-05,19.82261]
[1778081344232,33.0,81671.03,0.0,0.15627,9e-05,19.66862]
[1778081344406,33.0,81671.03,0.0,0.15627,9e-05,19.66862]
[1778081344647,33.0,81659.15,0.0,0.15523,9e-05,19.57867]
[1778081349851,33.0,81653.45,0.0,0.15472,9e-05,19.5352]
[1778081355696,33.0,81643.79,0.0,0.15387,9e-05,19.46201]
[1778081356647,33.0,81643.79,0.0,0.15387,9e-05,19.46201]
[1778081357205,33.0,81643.37,0.0,0.15383,9e-05,19.45883]
[1778081362227,33.0,81644.03,0.0,0.15389,9e-05,19.46376]
[1778081365998,33.0,81633.09,0.0,0.15293,9e-05,19.38017]
[1778081371509,33.0,81639.25,0.0,0.15346,9e-05,19.42629]
[1778081375013,33.0,81651.88,0.0,0.15453,9e-05,19.51725]
[1778081380131,33.0,81645.61,0.0,0.15397,9e-05,19.46844]
[1778081385908,32.99,81642.34,0.0,0.15366,9e-05,19.44249]
[1778081390944,32.99,81636.89,0.0,0.15317,9e-05,19.39986]
[1778081395978,32.99,81636.59,0.0,0.15312,9e-05,19.39561]
[1778081401013,32.98,81639.38,0.0,0.15334,9e-05,19.41469]
[1778081406050,32.98,81638.53,0.0,0.15324,9e-05,19.40615]
[1778081409070,32.98,81648.61,0.0,0.15411,9e-05,19.48149]
[1778081414247,32.98,81647.41,0.0,0.15399,9e-05,19.47119]
[1778081419650,32.98,81656.07,0.0,0.15473,9e-05,19.53499]
[1778081421543,32.97,81655.9,0.0,0.15471,9e-05,19.53297]
[1778081421571,32.97,81655.9,0.0,0.15471,9e-05,19.53297]
[1778081422211,32.97,81657.8,0.0,0.15487,9e-05,19.547]
[1778081427238,32.97,81664.29,0.0,0.15542,9e-05,19.59453]
[1778081431343,32.97,81656.84,0.0,0.15472,9e-05,19.53239]
[1778081431374,32.97,81656.84,0.0,0.15472,9e-05,19.53239]
[1778081432237,32.97,81656.8,0.0,0.15471,9e-05,19.53175]
[1778081437249,32.97,81654.01,0.0,0.15445,9e-05,19.50934]
[1778081442268,32.96,81649.28,0.0,0.15402,9e-05,19.47211]
[1778081447293,32.96,81651.07,0.0,0.15416,9e-05,19.48437]
[1778081452306,32.96,81654.31,0.0,0.15443,9e-05,19.50759]
[1778081457327,32.96,81655.02,0.0,0.15448,9e-05,19.51152]
[1778081462346,32.95,81652.4,0.0,0.15423,9e-05,19.49008]
[1778081467374,32.95,81651.36,0.0,0.15412,9e-05,19.48069]
[1778081472395,32.95,81657.59,0.0,0.15465,9e-05,19.52633]
[1778081477410,32.95,81656.09,0.0,0.15449,9e-05,19.5132]
[1778081482432,32.94,81660.27,0.0,0.15484,9e-05,19.54312]
[1778081483188,32.94,81660.51,0.0,0.15486,9e-05,19.54454]
[1778081488637,32.94,81662.95,0.0,0.15504,9e-05,19.5602]
[1778081491651,32.94,81658.83,0.0,0.15466,9e-05,19.52817]
[1778081493268,32.94,81646.64,0.0,0.15356,9e-05,19.4312]
[1778081496059,32.94,81641.4,0.0,0.1531,9e-05,19.39101]
[1778081496376,32.94,81641.19,0.0,0.15308,9e-05,19.38922]
[1778081501400,32.93,81641.11,0.0,0.15306,9e-05,19.38773]
[1778081506410,32.93,81640.16,0.0,0.15296,9e-05,19.37936]
[1778081509686,32.93,81640.04,0.0,0.15294,9e-05,19.37772]
[1778081509702,32.93,81640.04,0.0,0.15294,9e-05,19.37772]
[1778081509785,32.93,81640.04,0.0,0.15294,9e-05,19.37759]
[1778081511703,32.93,81639.37,0.0,0.15288,9e-05,19.37238]
[1778081511727,32.93,81639.37,0.0,0.15288,9e-05,19.37238]
[1778081511766,32.93,81639.37,0.0,0.15288,9e-05,19.37225]
[1778081513729,32.93,81639.37,0.0,0.15288,9e-05,19.37225]
[1778081514499,32.93,81638.26,0.0,0.15278,9e-05,19.36358]
[1778081515748,32.93,81638.16,0.0,0.15277,9e-05,19.36269]
[1778081515760,32.93,81638.16,0.0,0.15277,9e-05,19.36269]
[1778081515767,32.93,81638.16,0.0,0.15277,9e-05,19.36269]
[1778081517779,32.93,81636.83,0.0,0.15265,9e-05,19.35236]
[1778081517792,32.93,81636.83,0.0,0.15265,9e-05,19.35236]
[1778081517799,32.93,81636.83,0.0,0.15265,9e-05,19.35236]
[1778081519798,32.93,81639.02,0.0,0.15284,9e-05,19.36874]
[1778081519817,32.93,81639.02,0.0,0.15284,9e-05,19.36874]
[1778081520306,32.93,81639.02,0.0,0.15284,9e-05,19.36874]
[1778081520379,32.93,81639.02,0.0,0.15284,9e-05,19.36874]
[1778081520483,32.93,81639.02,0.0,0.15284,9e-05,19.36874]
[1778081520496,32.93,81638.62,0.0,0.1528,9e-05,19.36557]
[1778081521824,32.93,81629.84,0.0,0.15203,9e-05,19.29876]
[1778081522443,32.93,81627.43,0.0,0.15182,9e-05,19.28008]
[1778081526895,32.93,81627.21,0.0,0.15178,9e-05,19.27691]
[1778081527332,32.93,81627.21,0.0,0.15178,9e-05,19.27691]
[1778081527340,32.93,81627.21,0.0,0.15178,9e-05,19.27691]
[1778081527441,32.92,81629.89,0.0,0.15201,9e-05,19.29686]
[1778081527888,32.92,81629.89,0.0,0.15201,9e-05,19.29686]
[1778081527895,32.92,81629.89,0.0,0.15201,9e-05,19.29686]
[1778081527920,32.92,81629.89,0.0,0.15201,9e-05,19.29686]
[1778081528000,32.92,81636.84,0.0,0.15261,9e-05,19.34942]
[1778081529909,32.92,81636.84,0.0,0.15261,9e-05,19.34923]
[1778081529945,32.92,81636.84,0.0,0.15261,9e-05,19.34923]
[1778081530046,32.92,81636.47,0.0,0.15258,9e-05,19.34624]
[1778081531933,32.92,81636.0,0.0,0.15254,9e-05,19.3425]
[1778081531951,32.92,81636.0,0.0,0.15254,9e-05,19.3425]
[1778081531956,32.92,81636.0,0.0,0.15254,9e-05,19.3425]
[1778081531979,32.92,81636.0,0.0,0.15254,9e-05,19.3425]
[1778081533198,32.92,81636.06,0.0,0.15254,9e-05,19.34279]
[1778081533227,32.92,81636.06,0.0,0.15254,9e-05,19.34279]
[1778081533348,32.92,81636.06,0.0,0.15254,9e-05,19.34279]
[1778081533356,32.92,81636.06,0.0,0.15254,9e-05,19.34279]
[1778081533988,32.92,81637.0,0.0,0.15262,9e-05,19.34975]
[1778081533997,32.92,81637.0,0.0,0.15262,9e-05,19.34975]
[1778081534002,32.92,81637.0,0.0,0.15262,9e-05,19.34975]
[1778081534032,32.92,81637.0,0.0,0.15262,9e-05,19.34975]
[1778081534072,32.92,81641.16,0.0,0.15298,9e-05,19.38112]
[1778081535984,32.92,81645.37,0.0,0.15335,9e-05,19.41284]
[1778081536516,32.92,81645.1,0.0,0.15332,9e-05,19.41054]
[1778081538007,32.92,81646.82,0.0,0.15347,9e-05,19.42333]
[1778081538015,32.92,81646.82,0.0,0.15347,9e-05,19.42333]
[1778081538106,32.92,81646.71,0.0,0.15345,9e-05,19.42222]
[1778081540025,32.92,81646.71,0.0,0.15345,9e-05,19.42195]
[1778081540490,32.92,81646.33,0.0,0.15341,9e-05,19.4188]
[1778081544078,32.92,81643.97,0.0,0.1532,9e-05,19.40008]
[1778081544083,32.92,81643.97,0.0,0.1532,9e-05,19.40008]
[1778081544094,32.92,81643.97,0.0,0.1532,9e-05,19.40008]
[1778081544103,32.92,81644.42,0.0,0.15323,9e-05,19.40325]
[1778081546103,32.92,81644.11,0.0,0.1532,9e-05,19.40064]
[1778081546471,32.92,81644.4,0.0,0.15323,9e-05,19.40258]
[1778081547301,32.92,81644.4,0.0,0.15323,9e-05,19.40258]
[1778081549283,32.92,81648.75,0.0,0.1536,9e-05,19.43506]
[1778081549324,32.92,81648.75,0.0,0.1536,9e-05,19.43506]
[1778081549337,32.92,81648.75,0.0,0.1536,9e-05,19.43506]
[1778081549535,32.92,81650.94,0.0,0.15379,9e-05,19.45138]
[1778081549771,32.92,81650.94,0.0,0.15379,9e-05,19.45138]
[1778081549850,32.92,81650.94,0.0,0.15379,9e-05,19.45138]
[1778081550193,32.92,81650.94,0.0,0.15379,9e-05,19.45138]
[1778081550224,32.92,81650.94,0.0,0.15379,9e-05,19.45138]
[1778081551192,32.92,81654.93,0.0,0.15414,9e-05,19.48134]
[1778081551222,32.92,81666.61,0.0,0.15514,9e-05,19.56582]
[1778081552288,32.92,81681.08,0.0,0.15642,9e-05,19.67558]
[1778081557376,32.91,81682.28,0.0,0.15651,9e-05,19.68392]
[1778081557379,32.91,81682.4,0.0,0.15653,9e-05,19.68481]
[1778081559597,32.91,81685.3,0.0,0.15678,9e-05,19.70678]
[1778081560138,32.91,81686.24,0.0,0.15687,9e-05,19.71388]
[1778081562774,32.91,81686.61,0.0,0.1569,9e-05,19.71663]
[1778081563159,32.91,81686.74,0.0,0.15691,9e-05,19.7176]
[1778081565722,32.91,81690.0,0.0,0.1572,9e-05,19.7423]
[1778081565893,32.91,81690.0,0.0,0.1572,9e-05,19.7423]
[1778081566206,32.91,81680.94,0.0,0.15639,9e-05,19.67351]
[1778081567936,32.91,81680.94,0.0,0.15639,9e-05,19.67318]
[1778081568456,32.91,81680.94,0.0,0.15639,9e-05,19.67318]
[1778081568486,32.91,81680.94,0.0,0.15639,9e-05,19.67318]
[1778081568529,32.91,81674.71,0.0,0.15583,9e-05,19.62572]
[1778081570410,32.91,81674.14,0.0,0.15578,9e-05,19.62113]
[1778081570451,32.91,81674.14,0.0,0.15578,9e-05,19.62113]
[1778081570457,32.91,81658.65,0.0,0.15441,9e-05,19.50339]
[1778081571460,32.91,81658.65,0.0,0.15441,9e-05,19.50339]
[1778081571469,32.91,81658.65,0.0,0.15441,9e-05,19.50339]
[1778081571506,32.91,81659.04,0.0,0.15445,9e-05,19.50624]
[1778081572016,32.91,81659.04,0.0,0.15445,9e-05,19.50624]
[1778081572417,32.91,81659.04,0.0,0.15445,9e-05,19.50624]
[1778081572423,32.91,81659.04,0.0,0.15445,9e-05,19.50624]
[1778081572432,32.91,81659.05,0.0,0.15444,9e-05,19.5062]
[1778081574428,32.91,81659.05,0.0,0.15444,9e-05,19.50608]
[1778081574562,32.91,81658.64,0.0,0.15441,9e-05,19.50286]
[1778081576451,32.91,81659.75,0.0,0.1545,9e-05,19.51117]
[1778081576465,32.91,81659.75,0.0,0.1545,9e-05,19.51117]
[1778081576475,32.91,81658.89,0.0,0.15442,9e-05,19.50452]
[1778081578475,32.91,81658.89,0.0,0.15442,9e-05,19.5044]
[1778081578515,32.91,81659.31,0.0,0.15446,9e-05,19.50747]
[1778081578606,32.91,81659.31,0.0,0.15446,9e-05,19.50747]
[1778081579482,32.91,81659.15,0.0,0.15444,9e-05,19.50614]
[1778081579845,32.91,81659.15,0.0,0.15444,9e-05,19.50614]
[1778081579856,32.91,81659.15,0.0,0.15444,9e-05,19.50614]
[1778081579893,32.91,81659.15,0.0,0.15444,9e-05,19.50614]
[1778081580495,32.91,81659.15,0.0,0.15444,9e-05,19.50614]
[1778081580530,32.91,81659.69,0.0,0.15449,9e-05,19.51011]
[1778081580724,32.91,81659.69,0.0,0.15449,9e-05,19.51011]
[1778081581553,32.91,81650.52,0.0,0.15368,9e-05,19.44041]
[1778081581618,32.91,81650.52,0.0,0.15368,9e-05,19.44041]
[1778081581646,32.91,81650.52,0.0,0.15368,9e-05,19.44041]
[1778081582517,32.91,81650.52,0.0,0.15368,9e-05,19.44041]
[1778081582542,32.91,81650.52,0.0,0.15368,9e-05,19.44041]
[1778081582294,32.91,81650.52,0.0,0.15368,9e-05,19.44015]
[1778081583302,32.91,81648.05,0.0,0.15346,9e-05,19.42124]
[1778081584545,32.91,81648.05,0.0,0.15346,9e-05,19.42124]
[1778081585502,32.91,81651.96,0.0,0.1538,9e-05,19.45062]
[1778081586571,32.91,81651.96,0.0,0.1538,9e-05,19.45062]
[1778081586577,32.91,81651.96,0.0,0.1538,9e-05,19.45062]
[1778081590615,32.91,81650.11,0.0,0.15363,9e-05,19.43578]
[1778081590647,32.91,81650.11,0.0,0.15363,9e-05,19.43578]
[1778081591359,32.91,81650.48,0.0,0.15366,9e-05,19.43843]
[1778081592631,32.91,81652.39,0.0,0.15382,9e-05,19.45276]
[1778081592701,32.91,81652.39,0.0,0.15382,9e-05,19.45276]
[1778081592711,32.91,81652.39,0.0,0.15382,9e-05,19.45276]
[1778081592714,32.91,81652.39,0.0,0.15382,9e-05,19.45276]
[1778081592723,32.91,81652.39,0.0,0.15382,9e-05,19.45276]
[1778081593372,32.91,81656.55,0.0,0.15419,9e-05,19.48419]
[1778081594672,32.91,81659.7,0.0,0.15446,9e-05,19.50791]
[1778081595249,32.91,81659.7,0.0,0.15446,9e-05,19.50791]
[1778081595261,32.91,81659.7,0.0,0.15446,9e-05,19.50791]
[1778081595578,32.91,81663.85,0.0,0.15483,9e-05,19.5392]
[1778081596694,32.91,81666.92,0.0,0.15509,9e-05,19.56227]
[1778081596702,32.91,81666.92,0.0,0.15509,9e-05,19.56227]
[1778081596741,32.91,81666.92,0.0,0.15509,9e-05,19.56227]
[1778081597400,32.91,81666.86,0.0,0.15509,9e-05,19.56157]
[1778081598709,32.91,81670.51,0.0,0.15541,9e-05,19.589]
[1778081598742,32.91,81670.51,0.0,0.15541,9e-05,19.589]
[1778081599414,32.91,81672.62,0.0,0.15559,9e-05,19.60471]
[1778081600728,32.9,81672.82,0.0,0.1556,9e-05,19.6059]
[1778081601501,32.9,81672.19,0.0,0.15554,9e-05,19.60079]
[1778081602756,32.9,81672.43,0.0,0.15556,9e-05,19.6023]
[1778081602763,32.9,81672.43,0.0,0.15556,9e-05,19.6023]
[1778081604774,32.9,81673.08,0.0,0.15561,9e-05,19.60663]
[1778081604778,32.9,81673.08,0.0,0.15561,9e-05,19.60663]
[1778081604786,32.9,81673.08,0.0,0.15561,9e-05,19.60663]
[1778081605505,32.9,81678.96,0.0,0.15613,9e-05,19.65097]
[1778081605970,32.9,81678.96,0.0,0.15613,9e-05,19.65097]
[1778081605994,32.9,81678.96,0.0,0.15613,9e-05,19.65097]
[1778081606551,32.9,81678.96,0.0,0.15613,9e-05,19.65097]
[1778081606596,32.9,81678.96,0.0,0.15613,9e-05,19.65097]
[1778081606819,32.9,81679.11,0.0,0.15614,9e-05,19.65206]
[1778081606831,32.9,81679.11,0.0,0.15614,9e-05,19.65206]
[1778081607588,32.9,81729.97,0.0,0.16069,9e-05,20.03857]
[1778081607697,32.9,81729.97,0.0,0.16069,9e-05,20.03857]
[1778081608206,32.9,81729.97,0.0,0.16069,9e-05,20.03857]
[1778081608478,32.9,81730.4,0.0,0.16073,9e-05,20.04189]
[1778081610130,32.9,81732.62,0.0,0.16093,9e-05,20.05838]
[1778081610189,32.9,81732.62,0.0,0.16093,9e-05,20.05838]
[1778081610491,32.9,81728.8,0.0,0.16058,9e-05,20.02894]
[1778081612902,32.9,81725.2,0.0,0.16022,9e-05,19.99706]
[1778081612950,32.9,81725.2,0.0,0.16022,9e-05,19.99706]
[1778081613511,32.9,81725.38,0.0,0.16023,9e-05,19.99809]
[1778081614613,32.9,81725.38,0.0,0.16023,9e-05,19.99809]
[1778081614908,32.9,81725.13,0.0,0.16021,9e-05,19.99587]
[1778081614964,32.9,81725.13,0.0,0.16021,9e-05,19.99587]
[1778081615527,32.9,81725.89,0.0,0.16027,9e-05,20.00134]
[1778081616038,32.9,81725.89,0.0,0.16027,9e-05,20.00134]
[1778081616088,32.9,81725.89,0.0,0.16027,9e-05,20.00134]
[1778081616561,32.9,81725.15,0.0,0.1602,9e-05,19.9954]
[1778081618947,32.9,81724.88,0.0,0.16017,9e-05,19.99273]
[1778081619008,32.9,81724.88,0.0,0.16017,9e-05,19.99273]
[1778081619554,32.9,81724.88,0.0,0.16016,9e-05,19.99242]
[1778081620245,32.9,81724.88,0.0,0.16016,9e-05,19.99242]
[1778081620295,32.9,81724.88,0.0,0.16016,9e-05,19.99242]
[1778081620312,32.9,81724.88,0.0,0.16016,9e-05,19.99242]
[1778081620561,32.9,81724.97,0.0,0.16017,9e-05,19.99279]
[1778081621587,32.9,81711.04,0.0,0.15891,9e-05,19.88671]
[1778081622812,32.9,81711.04,0.0,0.15891,9e-05,19.88659]
[1778081622938,32.9,81711.04,0.0,0.15891,9e-05,19.88659]
[1778081623031,32.9,81711.04,0.0,0.15891,9e-05,19.88659]
[1778081623598,32.89,81701.47,0.0,0.15805,9e-05,19.81369]
[1778081625026,32.89,81701.79,0.0,0.15808,9e-05,19.81598]
[1778081625031,32.89,81701.79,0.0,0.15808,9e-05,19.81598]
[1778081625054,32.89,81701.79,0.0,0.15808,9e-05,19.81598]
[1778081625523,32.89,81701.79,0.0,0.15808,9e-05,19.81598]
[1778081625596,32.89,81701.62,0.0,0.15806,9e-05,19.8146]
[1778081627032,32.89,81704.48,0.0,0.15832,9e-05,19.83624]
[1778081627611,32.89,81704.5,0.0,0.15832,9e-05,19.83628]
[1778081632647,32.89,81704.36,0.0,0.1583,9e-05,19.83475]
[1778081636019,32.89,81714.25,0.0,0.15918,9e-05,19.90952]
[1778081636900,32.89,81714.25,0.0,0.15918,9e-05,19.90952]
[1778081637200,32.89,81714.25,0.0,0.15918,9e-05,19.90952]
[1778081639272,32.89,81705.06,0.0,0.15835,9e-05,19.8392]
[1778081644730,32.89,81712.9,0.0,0.15905,9e-05,19.89834]
[1778081647860,32.89,81713.72,0.0,0.15912,9e-05,19.9042]
[1778081647936,32.89,81713.72,0.0,0.15912,9e-05,19.9042]
[1778081648132,32.89,81715.45,0.0,0.15927,9e-05,19.91722]
[1778081652778,32.89,81723.09,0.0,0.15995,9e-05,19.97443]
[1778081652826,32.89,81723.09,0.0,0.15995,9e-05,19.97418]
[1778081658832,32.89,81722.18,0.0,0.15985,9e-05,19.96568]
[1778081663908,32.88,81717.03,0.0,0.15937,9e-05,19.92526]
[1778081669129,32.88,81721.9,0.0,0.15979,9e-05,19.96117]
[1778081671223,32.88,81725.75,0.0,0.16013,9e-05,19.98977]
[1778081671535,32.88,81725.75,0.0,0.16013,9e-05,19.98977]
[1778081671552,32.88,81725.75,0.0,0.16013,9e-05,19.98977]
[1778081673557,32.88,81721.73,0.0,0.15974,9e-05,19.95473]
[1778081673580,32.88,81721.73,0.0,0.15974,9e-05,19.95473]
[1778081675580,32.88,81721.52,0.0,0.15971,9e-05,19.95252]
[1778081675605,32.88,81721.52,0.0,0.15971,9e-05,19.95252]
[1778081677604,32.88,81720.98,0.0,0.15965,9e-05,19.94779]
[1778081677641,32.88,81720.98,0.0,0.15965,9e-05,19.94779]
[1778081679627,32.88,81721.65,0.0,0.15971,9e-05,19.95225]
[1778081679645,32.88,81721.65,0.0,0.15971,9e-05,19.95225]
[1778081681655,32.88,81714.82,0.0,0.15908,9e-05,19.89971]
[1778081681693,32.88,81708.84,0.0,0.15854,9e-05,19.85399]
[1778081683674,32.88,81712.98,0.0,0.15891,9e-05,19.88526]
[1778081683699,32.88,81716.34,0.0,0.15921,9e-05,19.91057]
[1778081685699,32.87,81717.71,0.0,0.15933,9e-05,19.92043]
[1778081685713,32.87,81717.71,0.0,0.15933,9e-05,19.92043]
[1778081687537,32.87,81717.67,0.0,0.15932,9e-05,19.91983]
[1778081688408,32.87,81717.86,0.0,0.15933,9e-05,19.92098]
[1778081689747,32.87,81720.61,0.0,0.15957,9e-05,19.94127]
[1778081689785,32.87,81720.61,0.0,0.15957,9e-05,19.94127]
[1778081691769,32.87,81722.09,0.0,0.1597,9e-05,19.95185]
[1778081691790,32.87,81722.09,0.0,0.1597,9e-05,19.95185]
[1778081693793,32.87,81721.97,0.0,0.15968,9e-05,19.95026]
[1778081693808,32.87,81721.97,0.0,0.15968,9e-05,19.95026]
[1778081695818,32.87,81721.01,0.0,0.15959,9e-05,19.94228]
[1778081695844,32.87,81721.01,0.0,0.15959,9e-05,19.94228]
[1778081697843,32.87,81714.62,0.0,0.159,9e-05,19.89312]
[1778081697861,32.87,81714.62,0.0,0.159,9e-05,19.89312]
[1778081699352,32.87,81715.32,0.0,0.15906,9e-05,19.89815]
[1778081699388,32.87,81715.32,0.0,0.15906,9e-05,19.89815]
[1778081699731,32.87,81715.42,0.0,0.15907,9e-05,19.89863]
[1778081700598,32.87,81707.71,0.0,0.15837,9e-05,19.8397]
[1778081705626,32.87,81702.6,0.0,0.15791,9e-05,19.80025]
[1778081710638,32.86,81701.66,0.0,0.15782,9e-05,19.79257]
[1778081711247,32.86,81702.08,0.0,0.15786,9e-05,19.79567]
[1778081711693,32.86,81697.5,0.0,0.15744,9e-05,19.76075]
[1778081712020,32.86,81697.5,0.0,0.15744,9e-05,19.76075]
[1778081712048,32.86,81697.5,0.0,0.15744,9e-05,19.76075]
[1778081712539,32.86,81697.5,0.0,0.15744,9e-05,19.76075]
[1778081712632,32.86,81689.76,0.0,0.15675,9e-05,19.70186]
[1778081713102,32.86,81689.76,0.0,0.15675,9e-05,19.70186]
[1778081713557,32.86,81689.76,0.0,0.15675,9e-05,19.70186]
[1778081713602,32.86,81682.6,0.0,0.15612,9e-05,19.64721]
[1778081714716,32.86,81682.6,0.0,0.15612,9e-05,19.64721]
[1778081716044,32.86,81675.8,0.0,0.15551,9e-05,19.59535]
[1778081716078,32.86,81675.8,0.0,0.15551,9e-05,19.59535]
[1778081716264,32.86,81673.84,0.0,0.15534,9e-05,19.58043]
[1778081718077,32.86,81674.41,0.0,0.15539,9e-05,19.58474]
[1778081718121,32.86,81674.41,0.0,0.15539,9e-05,19.58474]
[1778081718279,32.86,81669.67,0.0,0.15497,9e-05,19.5487]
[1778081719614,32.86,81657.73,0.0,0.15392,9e-05,19.45804]
[1778081720101,32.86,81657.73,0.0,0.15392,9e-05,19.45804]
[1778081720124,32.86,81657.73,0.0,0.15392,9e-05,19.45804]
[1778081720291,32.86,81657.73,0.0,0.15392,9e-05,19.45815]
[1778081722113,32.86,81658.22,0.0,0.15396,9e-05,19.46198]
[1778081722706,32.86,81657.23,0.0,0.15388,9e-05,19.45458]
[1778081722877,32.86,81657.23,0.0,0.15388,9e-05,19.45458]
[1778081723001,32.86,81657.23,0.0,0.15388,9e-05,19.45458]
[1778081723142,32.86,81657.23,0.0,0.15388,9e-05,19.45458]
[1778081723278,32.86,81657.23,0.0,0.15388,9e-05,19.45458]
[1778081723377,32.86,81649.23,0.0,0.15317,9e-05,19.39393]
[1778081726174,32.87,81641.44,0.0,0.1525,9e-05,19.33522]
[1778081726195,32.87,81641.44,0.0,0.1525,9e-05,19.33522]
[1778081726716,32.87,81641.44,0.0,0.1525,9e-05,19.33522]
[1778081726334,32.87,81642.56,0.0,0.1526,9e-05,19.34397]
[1778081727341,32.87,81644.88,0.0,0.1528,9e-05,19.3618]
[1778081728193,32.87,81644.88,0.0,0.1528,9e-05,19.3618]
[1778081728215,32.87,81644.88,0.0,0.1528,9e-05,19.3618]
[1778081728229,32.87,81644.88,0.0,0.1528,9e-05,19.3618]
[1778081728237,32.87,81644.88,0.0,0.1528,9e-05,19.3618]
[1778081728638,32.87,81644.55,0.0,0.15278,9e-05,19.3595]
[1778081729908,32.87,81643.72,0.0,0.15271,9e-05,19.35339]
[1778081729917,32.87,81643.72,0.0,0.15271,9e-05,19.35339]
[1778081729943,32.87,81643.72,0.0,0.15271,9e-05,19.35339]
[1778081729974,32.87,81643.72,0.0,0.15271,9e-05,19.35339]
[1778081730215,32.87,81643.72,0.0,0.15271,9e-05,19.35339]
[1778081730241,32.87,81643.72,0.0,0.15271,9e-05,19.35339]
[1778081730362,32.87,81643.72,0.0,0.15271,9e-05,19.35359]
[1778081732127,32.87,81643.13,0.0,0.15264,9e-05,19.3455]
[1778081732136,32.87,81643.13,0.0,0.15264,9e-05,19.3455]
[1778081732149,32.87,81643.13,0.0,0.15264,9e-05,19.3455]
[1778081732240,32.87,81643.13,0.0,0.15264,9e-05,19.3455]
[1778081732672,32.87,81638.56,0.0,0.15224,9e-05,19.31099]
[1778081737673,32.87,81629.72,0.0,0.15148,9e-05,19.24467]
[1778081738311,32.87,81632.22,0.0,0.1517,9e-05,19.26368]
[1778081738318,32.87,81632.22,0.0,0.1517,9e-05,19.26368]
[1778081743344,32.87,81633.24,0.0,0.15179,9e-05,19.2714]
[1778081746407,32.87,81638.5,0.0,0.15225,9e-05,19.31139]
[1778081746416,32.87,81638.5,0.0,0.15225,9e-05,19.31139]
[1778081746420,32.87,81638.5,0.0,0.15225,9e-05,19.31139]
[1778081751509,32.87,81636.51,0.0,0.15207,9e-05,19.29653]
[1778081756544,32.87,81639.36,0.0,0.15233,9e-05,19.31841]
[1778081758725,32.87,81640.98,0.0,0.15247,9e-05,19.33074]
[1778081759565,32.87,81646.09,0.0,0.15292,9e-05,19.36957]
[1778081760987,32.87,81649.96,0.0,0.15325,9e-05,19.39892]
[1778081761080,32.87,81649.96,0.0,0.15325,9e-05,19.39892]
[1778081761579,32.87,81651.65,0.0,0.1534,9e-05,19.41168]
[1778081762620,32.87,81651.65,0.0,0.1534,9e-05,19.41168]
[1778081762656,32.87,81651.65,0.0,0.1534,9e-05,19.41168]
[1778081762734,32.87,81643.04,0.0,0.15265,9e-05,19.34618]
[1778081763100,32.87,81643.04,0.0,0.15265,9e-05,19.34618]
[1778081763151,32.87,81643.04,0.0,0.15265,9e-05,19.34618]
[1778081763510,32.87,81643.04,0.0,0.15265,9e-05,19.34618]
[1778081763608,32.87,81639.97,0.0,0.15238,9e-05,19.32278]
[1778081764636,32.87,81639.97,0.0,0.15238,9e-05,19.32278]
[1778081764704,32.87,81638.12,0.0,0.15221,9e-05,19.30871]
[1778081767053,32.87,81639.84,0.0,0.15236,9e-05,19.32179]
[1778081767272,32.87,81639.84,0.0,0.15236,9e-05,19.32179]
[1778081767633,32.87,81640.12,0.0,0.15239,9e-05,19.32393]
[1778081768680,32.87,81640.12,0.0,0.15239,9e-05,19.32393]
[1778081768691,32.87,81640.12,0.0,0.15239,9e-05,19.32393]
[1778081769635,32.87,81650.26,0.0,0.15328,9e-05,19.40087]
[1778081772270,32.87,81653.57,0.0,0.15356,9e-05,19.42579]
[1778081772733,32.87,81653.57,0.0,0.15356,9e-05,19.42579]
[1778081772760,32.87,81656.7,0.0,0.15384,9e-05,19.44943]
[1778081776780,32.87,81650.53,0.0,0.15329,9e-05,19.40206]
[1778081776784,32.87,81650.53,0.0,0.15329,9e-05,19.40206]
[1778081777547,32.87,81652.25,0.0,0.15344,9e-05,19.41495]
[1778081777583,32.87,81652.25,0.0,0.15344,9e-05,19.41495]
[1778081777614,32.87,81652.25,0.0,0.15344,9e-05,19.41495]
[1778081777691,32.87,81652.26,0.0,0.15344,9e-05,19.41492]
[1778081779774,32.87,81651.93,0.0,0.15341,9e-05,19.41229]
[1778081780776,32.87,81650.59,0.0,0.15329,9e-05,19.40184]
[1778081784757,32.87,81663.52,0.0,0.15442,9e-05,19.4996]
[1778081786903,32.87,81663.75,0.0,0.15443,9e-05,19.50093]
[1778081786910,32.87,81663.75,0.0,0.15443,9e-05,19.50093]
[1778081788918,32.86,81664.35,0.0,0.15448,9e-05,19.50504]
[1778081788923,32.86,81664.35,0.0,0.15448,9e-05,19.50504]
[1778081788926,32.86,81664.35,0.0,0.15448,9e-05,19.50504]
[1778081790940,32.86,81662.07,0.0,0.15428,9e-05,19.48727]
[1778081790949,32.86,81662.07,0.0,0.15428,9e-05,19.48727]
[1778081791790,32.86,81657.84,0.0,0.15388,9e-05,19.45113]
[1778081792593,32.86,81657.84,0.0,0.15388,9e-05,19.45113]
[1778081792806,32.86,81655.58,0.0,0.15368,9e-05,19.4338]
[1778081795632,32.86,81650.22,0.0,0.1532,9e-05,19.39286]
[1778081795818,32.86,81648.16,0.0,0.15302,9e-05,19.37713]
[1778081796190,32.86,81648.16,0.0,0.15302,9e-05,19.37713]
[1778081796825,32.86,81648.52,0.0,0.15305,9e-05,19.3798]
[1778081796955,32.86,81648.52,0.0,0.15305,9e-05,19.3798]
[1778081797829,32.86,81647.54,0.0,0.15297,9e-05,19.3723]
[1778081798832,32.86,81647.54,0.0,0.15297,9e-05,19.3723]
[1778081798955,32.86,81647.54,0.0,0.15297,9e-05,19.3723]
[1778081799053,32.86,81647.54,0.0,0.15297,9e-05,19.3723]
[1778081799071,32.86,81647.54,0.0,0.15297,9e-05,19.3723]
[1778081799098,32.86,81647.54,0.0,0.15297,9e-05,19.3723]
[1778081799107,32.86,81650.01,0.0,0.15318,9e-05,19.39094]
[1778081801072,32.86,81649.11,0.0,0.1531,9e-05,19.38403]
[1778081801101,32.86,81649.11,0.0,0.1531,9e-05,19.38403]
[1778081801142,32.86,81648.33,0.0,0.15303,9e-05,19.37805]
[1778081803101,32.86,81648.33,0.0,0.15303,9e-05,19.37805]
[1778081803124,32.86,81648.33,0.0,0.15303,9e-05,19.37805]
[1778081803131,32.86,81648.33,0.0,0.15303,9e-05,19.37805]
[1778081803155,32.86,81648.33,0.0,0.15303,9e-05,19.37805]
[1778081804928,32.86,81650.25,0.0,0.1532,9e-05,19.39253]
[1778081806655,32.86,81650.7,0.0,0.15324,9e-05,19.39587]
[1778081807141,32.86,81647.93,0.0,0.15299,9e-05,19.37467]
[1778081807166,32.86,81647.93,0.0,0.15299,9e-05,19.37467]
[1778081807173,32.86,81647.93,0.0,0.15299,9e-05,19.37467]
[1778081807198,32.86,81647.93,0.0,0.15299,9e-05,19.37467]
[1778081809170,32.86,81646.26,0.0,0.15285,9e-05,19.36194]
[1778081809215,32.86,81646.26,0.0,0.15285,9e-05,19.36194]
[1778081809224,32.86,81646.26,0.0,0.15285,9e-05,19.36194]
[1778081809247,32.86,81646.26,0.0,0.15285,9e-05,19.36194]
[1778081810864,32.86,81647.86,0.0,0.15299,9e-05,19.37404]
[1778081811195,32.86,81647.86,0.0,0.15299,9e-05,19.37404]
[1778081814768,32.86,81652.85,0.0,0.15342,9e-05,19.41166]
[1778081815302,32.86,81659.74,0.0,0.15402,9e-05,19.46376]
[1778081820317,32.86,81652.65,0.0,0.15339,9e-05,19.40914]
[1778081822861,32.86,81652.29,0.0,0.15336,9e-05,19.40629]
[1778081823092,32.86,81652.29,0.0,0.15336,9e-05,19.40629]
[1778081823333,32.86,81652.29,0.0,0.15336,9e-05,19.40629]
[1778081823360,32.86,81652.29,0.0,0.15336,9e-05,19.40629]
[1778081823368,32.86,81652.29,0.0,0.15336,9e-05,19.40629]
[1778081823392,32.86,81652.29,0.0,0.15336,9e-05,19.40629]
[1778081823430,32.86,81647.34,0.0,0.15292,9e-05,19.36843]
[1778081825369,32.86,81640.17,0.0,0.15229,9e-05,19.31386]
[1778081825391,32.86,81640.17,0.0,0.15229,9e-05,19.31386]
[1778081825399,32.86,81640.17,0.0,0.15229,9e-05,19.31386]
[1778081825420,32.86,81640.17,0.0,0.15229,9e-05,19.31386]
[1778081825772,32.86,81640.17,0.0,0.15229,9e-05,19.31386]
[1778081825776,32.86,81640.17,0.0,0.15229,9e-05,19.31386]
[1778081825796,32.86,81638.7,0.0,0.15216,9e-05,19.30266]
[1778081829420,32.86,81629.76,0.0,0.15138,9e-05,19.23477]
[1778081829426,32.86,81629.76,0.0,0.15138,9e-05,19.23477]
[1778081829435,32.86,81629.76,0.0,0.15138,9e-05,19.23477]
[1778081831440,32.86,81632.43,0.0,0.15162,9e-05,19.25514]
[1778081831453,32.86,81632.43,0.0,0.15162,9e-05,19.25514]
[1778081831769,32.86,81634.43,0.0,0.15179,9e-05,19.27035]
[1778081833456,32.86,81634.43,0.0,0.15179,9e-05,19.27036]
[1778081833496,32.86,81634.43,0.0,0.15179,9e-05,19.27036]
[1778081833598,32.86,81638.66,0.0,0.15216,9e-05,19.30244]
[1778081835476,32.86,81638.86,0.0,0.15218,9e-05,19.30391]
[1778081835803,32.86,81639.09,0.0,0.1522,9e-05,19.3056]
[1778081837215,32.86,81638.57,0.0,0.15215,9e-05,19.30157]
[1778081837227,32.86,81638.57,0.0,0.15215,9e-05,19.30157]
[1778081837317,32.86,81638.57,0.0,0.15215,9e-05,19.30157]
[1778081837338,32.86,81638.57,0.0,0.15215,9e-05,19.30157]
[1778081837509,32.86,81638.57,0.0,0.15215,9e-05,19.30157]
[1778081837516,32.86,81638.57,0.0,0.15215,9e-05,19.30157]
[1778081837573,32.86,81638.34,0.0,0.15213,9e-05,19.29974]
[1778081839525,32.86,81638.34,0.0,0.15213,9e-05,19.29965]
[1778081839549,32.86,81638.34,0.0,0.15213,9e-05,19.29965]
[1778081839626,32.86,81637.78,0.0,0.15208,9e-05,19.2953]
[1778081841544,32.86,81637.78,0.0,0.15208,9e-05,19.29522]
[1778081841585,32.86,81637.78,0.0,0.15208,9e-05,19.29522]
[1778081841614,32.86,81637.78,0.0,0.15208,9e-05,19.29522]
[1778081841685,32.86,81636.53,0.0,0.15197,9e-05,19.28565]
[1778081842296,32.86,81636.53,0.0,0.15197,9e-05,19.28565]
[1778081842347,32.86,81636.53,0.0,0.15197,9e-05,19.28565]
[1778081842440,32.86,81636.53,0.0,0.15197,9e-05,19.28565]
[1778081842870,32.86,81633.76,0.0,0.15172,9e-05,19.26454]
[1778081844251,32.86,81629.5,0.0,0.15135,9e-05,19.23214]
[1778081844257,32.86,81629.5,0.0,0.15135,9e-05,19.23214]
[1778081844268,32.86,81629.5,0.0,0.15135,9e-05,19.23214]
[1778081845596,32.86,81625.96,0.0,0.15104,9e-05,19.20526]
[1778081845631,32.86,81625.96,0.0,0.15104,9e-05,19.20526]
[1778081845679,32.86,81620.66,0.0,0.15058,9e-05,19.16502]
[1778081847618,32.86,81620.66,0.0,0.15058,9e-05,19.16507]
[1778081847647,32.86,81620.66,0.0,0.15058,9e-05,19.16507]
[1778081847654,32.86,81618.58,0.0,0.1504,9e-05,19.14934]
[1778081849629,32.86,81618.58,0.0,0.15041,9e-05,19.14942]
[1778081849831,32.86,81616.78,0.0,0.15025,9e-05,19.13584]
[1778081850925,32.86,81614.9,0.0,0.15009,9e-05,19.12167]
[1778081851119,32.86,81614.9,0.0,0.15009,9e-05,19.12167]
[1778081851197,32.86,81614.9,0.0,0.15009,9e-05,19.12167]
[1778081851663,32.86,81602.6,0.0,0.149,9e-05,19.02441]
[1778081852600,32.86,81592.98,0.0,0.14817,9e-05,18.95145]
[1778081853683,32.86,81592.98,0.0,0.14817,9e-05,18.95145]
[1778081853698,32.86,81592.98,0.0,0.14817,9e-05,18.95145]
[1778081853735,32.86,81592.98,0.0,0.14817,9e-05,18.95145]
[1778081853811,32.86,81593.55,0.0,0.14822,9e-05,18.95586]
[1778081855699,32.86,81593.55,0.0,0.14822,9e-05,18.95596]
[1778081855721,32.86,81593.55,0.0,0.14822,9e-05,18.95596]
[1778081855729,32.86,81593.55,0.0,0.14822,9e-05,18.95596]
[1778081855731,32.86,81593.55,0.0,0.14822,9e-05,18.95596]
[1778081855751,32.86,81593.55,0.0,0.14822,9e-05,18.95596]
[1778081855798,32.86,81593.43,0.0,0.14822,9e-05,18.95516]
[1778081857718,32.86,81593.28,0.0,0.1482,9e-05,18.95413]
[1778081857738,32.86,81593.28,0.0,0.1482,9e-05,18.95413]
[1778081857865,32.86,81591.61,0.0,0.14806,9e-05,18.94159]
[1778081858424,32.86,81591.61,0.0,0.14806,9e-05,18.94159]
[1778081859732,32.86,81590.87,0.0,0.148,9e-05,18.93613]
[1778081859769,32.86,81590.87,0.0,0.148,9e-05,18.93613]
[1778081859803,32.86,81591.09,0.0,0.14802,9e-05,18.93795]
[1778081866339,32.86,81595.69,0.0,0.14843,9e-05,18.97376]
[1778081871374,32.86,81596.75,0.0,0.14853,9e-05,18.98244]
[1778081872724,32.86,81596.75,0.0,0.14853,9e-05,18.98244]
[1778081872820,32.86,81597.38,0.0,0.14858,9e-05,18.98735]
[1778081872939,32.86,81597.38,0.0,0.14858,9e-05,18.98735]
[1778081872969,32.86,81597.38,0.0,0.14858,9e-05,18.98735]
[1778081873912,32.86,81586.44,0.0,0.14764,9e-05,18.90454]
[1778081873943,32.86,81586.44,0.0,0.14764,9e-05,18.90454]
[1778081874087,32.86,81586.44,0.0,0.14764,9e-05,18.90454]
[1778081874382,32.86,81586.44,0.0,0.14764,9e-05,18.90454]
[1778081874521,32.86,81586.44,0.0,0.14764,9e-05,18.90454]
[1778081874705,32.86,81586.44,0.0,0.14764,9e-05,18.90454]
[1778081874865,32.86,81586.44,0.0,0.14764,9e-05,18.90454]
[1778081874877,32.86,81580.04,0.0,0.1471,9e-05,18.85599]
[1778081875263,32.86,81580.04,0.0,0.1471,9e-05,18.85599]
[1778081877987,32.86,81578.54,0.0,0.14697,9e-05,18.84468]
[1778081878039,32.86,81578.54,0.0,0.14697,9e-05,18.84468]
[1778081878310,32.86,81578.54,0.0,0.14697,9e-05,18.84468]
[1778081878867,32.86,81579.6,0.0,0.14706,9e-05,18.85276]
[1778081879983,32.86,81579.6,0.0,0.14706,9e-05,18.85278]
[1778081880000,32.86,81579.6,0.0,0.14706,9e-05,18.85278]
[1778081880884,32.86,81577.88,0.0,0.14691,9e-05,18.83977]
[1778081882018,32.86,81577.88,0.0,0.14691,9e-05,18.8398]
[1778081882908,32.86,81580.26,0.0,0.14712,9e-05,18.85785]
[1778081886045,32.86,81580.04,0.0,0.1471,9e-05,18.85635]
[1778081886050,32.86,81580.04,0.0,0.1471,9e-05,18.85635]
[1778081886066,32.86,81580.04,0.0,0.1471,9e-05,18.85635]
[1778081886488,32.86,81580.04,0.0,0.1471,9e-05,18.8564]
[1778081888071,32.86,81580.77,0.0,0.14716,9e-05,18.86198]
[1778081888299,32.86,81580.77,0.0,0.14716,9e-05,18.86198]
[1778081888311,32.86,81580.77,0.0,0.14716,9e-05,18.86198]
[1778081890104,32.86,81583.53,0.0,0.1474,9e-05,18.88293]
[1778081890832,32.86,81584.39,0.0,0.14747,9e-05,18.88947]
[1778081893084,32.86,81588.57,0.0,0.14783,9e-05,18.9212]
[1778081893154,32.86,81588.57,0.0,0.14783,9e-05,18.9212]
[1778081893768,32.86,81593.9,0.0,0.14829,9e-05,18.9616]
[1778081899577,32.86,81593.66,0.0,0.14827,9e-05,18.95949]
[1778081901847,32.86,81594.79,0.0,0.14836,9e-05,18.96802]
[1778081902392,32.86,81596.29,0.0,0.14849,9e-05,18.97936]
[1778081903760,32.86,81596.52,0.0,0.14851,9e-05,18.98106]
[1778081903799,32.86,81607.12,0.0,0.14942,9e-05,19.06141]
[1778081908766,32.86,81611.58,0.0,0.14981,9e-05,19.09545]
[1778081910331,32.86,81613.41,0.0,0.14997,9e-05,19.10951]
[1778081910357,32.86,81613.41,0.0,0.14997,9e-05,19.10951]
[1778081910363,32.86,81613.41,0.0,0.14997,9e-05,19.10951]
[1778081910387,32.86,81613.41,0.0,0.14997,9e-05,19.10951]
[1778081910654,32.86,81614.0,0.0,0.15002,9e-05,19.11407]
[1778081911915,32.86,81614.0,0.0,0.15002,9e-05,19.11407]
[1778081911950,32.86,81612.39,0.0,0.14986,9e-05,19.09813]
[1778081912353,32.86,81612.39,0.0,0.14986,9e-05,19.09813]
[1778081912382,32.86,81612.39,0.0,0.14986,9e-05,19.09813]
[1778081912414,32.86,81612.39,0.0,0.14986,9e-05,19.09813]
[1778081912669,32.86,81610.98,0.0,0.14974,9e-05,19.08752]
[1778081914385,32.86,81605.14,0.0,0.14924,9e-05,19.04334]
[1778081914393,32.86,81605.14,0.0,0.14924,9e-05,19.04334]
[1778081914434,32.86,81605.14,0.0,0.14924,9e-05,19.04334]
[1778081914683,32.86,81605.14,0.0,0.14924,9e-05,19.04351]
[1778081915149,32.86,81605.14,0.0,0.14924,9e-05,19.04351]
[1778081915180,32.86,81605.14,0.0,0.14924,9e-05,19.04351]
[1778081915207,32.86,81605.14,0.0,0.14924,9e-05,19.04351]
[1778081915689,32.86,81604.1,0.0,0.14915,9e-05,19.03579]
[1778081916417,32.86,81604.1,0.0,0.14915,9e-05,19.03579]
[1778081916447,32.86,81604.1,0.0,0.14915,9e-05,19.03579]
[1778081916630,32.86,81604.1,0.0,0.14915,9e-05,19.03579]
[1778081916725,32.86,81597.98,0.0,0.14863,9e-05,18.98957]
[1778081917642,32.86,81597.98,0.0,0.14863,9e-05,18.98957]
[1778081917684,32.86,81597.98,0.0,0.14863,9e-05,18.98957]
[1778081917784,32.86,81596.14,0.0,0.14847,9e-05,18.97583]
[1778081918443,32.86,81596.14,0.0,0.14847,9e-05,18.97583]
[1778081918848,32.86,81590.76,0.0,0.14801,9e-05,18.93504]
[1778081920462,32.86,81588.92,0.0,0.14785,9e-05,18.92111]
[1778081920469,32.86,81588.92,0.0,0.14785,9e-05,18.92111]
[1778081922266,32.87,81588.18,0.0,0.14779,9e-05,18.91566]
[1778081922308,32.87,81588.18,0.0,0.14779,9e-05,18.91566]
[1778081922422,32.87,81588.18,0.0,0.14779,9e-05,18.91566]
[1778081922568,32.87,81588.18,0.0,0.14779,9e-05,18.91566]
[1778081922890,32.87,81574.24,0.0,0.1466,9e-05,18.81013]
[1778081924752,32.86,81562.23,0.0,0.14557,8e-05,18.71896]
[1778081929889,32.87,81553.13,0.0,0.14481,8e-05,18.65044]
[1778081930601,32.87,81553.13,0.0,0.14481,8e-05,18.65049]
[1778081930636,32.87,81553.13,0.0,0.14481,8e-05,18.65049]
[1778081930794,32.87,81550.35,0.0,0.14457,8e-05,18.62957]
[1778081932617,32.87,81546.04,0.0,0.14421,8e-05,18.59712]
[1778081932872,32.87,81543.67,0.0,0.14401,8e-05,18.57938]
[1778081934646,32.87,81538.83,0.0,0.14361,8e-05,18.54297]
[1778081934678,32.87,81538.83,0.0,0.14361,8e-05,18.54297]
[1778081934799,32.87,81538.83,0.0,0.14361,8e-05,18.54297]
[1778081934822,32.87,81538.83,0.0,0.14361,8e-05,18.54319]
[1778081935092,32.87,81538.83,0.0,0.14361,8e-05,18.54319]
[1778081935829,32.87,81533.76,0.0,0.14319,8e-05,18.50514]
[1778081937544,32.87,81532.96,0.0,0.14312,8e-05,18.49943]
[1778081937843,32.87,81527.84,0.0,0.1427,8e-05,18.46108]
[1778081938732,32.87,81527.84,0.0,0.1427,8e-05,18.46108]
[1778081938778,32.87,81527.84,0.0,0.1427,8e-05,18.46108]
[1778081938879,32.87,81524.83,0.0,0.14245,8e-05,18.43874]
[1778081940735,32.87,81525.56,0.0,0.14252,8e-05,18.44468]
[1778081940746,32.87,81525.56,0.0,0.14252,8e-05,18.44468]
[1778081940773,32.87,81525.56,0.0,0.14252,8e-05,18.44468]
[1778081940883,32.87,81527.32,0.0,0.14267,8e-05,18.45841]
[1778081942750,32.87,81527.32,0.0,0.14267,8e-05,18.45883]
[1778081942772,32.87,81527.32,0.0,0.14267,8e-05,18.45883]
[1778081942878,32.87,81527.55,0.0,0.1427,8e-05,18.46099]
[1778081943502,32.87,81527.55,0.0,0.1427,8e-05,18.46099]
[1778081943567,32.87,81527.55,0.0,0.1427,8e-05,18.46099]
[1778081943886,32.87,81527.45,0.0,0.14269,8e-05,18.46064]
[1778081946800,32.87,81530.43,0.0,0.14295,8e-05,18.48396]
[1778081946822,32.87,81530.43,0.0,0.14295,8e-05,18.48396]
[1778081946912,32.87,81526.33,0.0,0.14261,8e-05,18.45338]
[1778081948830,32.87,81526.33,0.0,0.14262,8e-05,18.45382]
[1778081948867,32.87,81526.33,0.0,0.14262,8e-05,18.45382]
[1778081948920,32.88,81526.83,0.0,0.14267,8e-05,18.45802]
[1778081950838,32.88,81529.48,0.0,0.14289,8e-05,18.47847]
[1778081950855,32.88,81529.48,0.0,0.14289,8e-05,18.47847]
[1778081950863,32.88,81529.48,0.0,0.14289,8e-05,18.47847]
[1778081950889,32.88,81529.48,0.0,0.14289,8e-05,18.47847]
[1778081950936,32.88,81531.26,0.0,0.14305,8e-05,18.49232]
[1778081952866,32.88,81531.71,0.0,0.14309,8e-05,18.49611]
[1778081952903,32.88,81531.71,0.0,0.14309,8e-05,18.49611]
[1778081952948,32.88,81531.03,0.0,0.14304,8e-05,18.49136]
[1778081954889,32.88,81530.91,0.0,0.14303,8e-05,18.49086]
[1778081954925,32.88,81530.91,0.0,0.14303,8e-05,18.49086]
[1778081954944,32.88,81530.91,0.0,0.14303,8e-05,18.49086]
[1778081954967,32.88,81529.24,0.0,0.1429,8e-05,18.47865]
[1778081954985,32.88,81529.24,0.0,0.1429,8e-05,18.47865]
[1778081956916,32.88,81529.72,0.0,0.14294,8e-05,18.48269]
[1778081956948,32.88,81529.72,0.0,0.14294,8e-05,18.48269]
[1778081956976,32.88,81529.24,0.0,0.14291,8e-05,18.47949]
[1778081958928,32.88,81530.84,0.0,0.14304,8e-05,18.492]
[1778081958952,32.88,81530.84,0.0,0.14304,8e-05,18.492]
[1778081958957,32.88,81530.84,0.0,0.14304,8e-05,18.492]
[1778081958961,32.88,81531.38,0.0,0.14309,8e-05,18.49649]
[1778081960565,32.88,81531.77,0.0,0.14313,8e-05,18.49944]
[1778081960601,32.88,81531.77,0.0,0.14313,8e-05,18.49944]
[1778081960972,32.88,81531.77,0.0,0.14313,8e-05,18.49944]
[1778081960978,32.88,81530.73,0.0,0.14305,8e-05,18.49239]
[1778081961891,32.88,81518.6,0.0,0.14204,8e-05,18.40091]
[1778081961996,32.88,81518.6,0.0,0.14204,8e-05,18.40091]
[1778081962651,32.88,81518.6,0.0,0.14204,8e-05,18.40091]
[1778081962918,32.88,81518.6,0.0,0.14204,8e-05,18.40091]
[1778081962975,32.88,81518.6,0.0,0.14204,8e-05,18.40091]
[1778081962944,32.88,81513.05,0.0,0.14158,8e-05,18.35926]
[1778081963014,32.88,81513.05,0.0,0.14158,8e-05,18.35926]
[1778081963072,32.88,81513.05,0.0,0.14158,8e-05,18.35926]
[1778081963482,32.88,81513.05,0.0,0.14158,8e-05,18.35926]
[1778081963687,32.88,81513.05,0.0,0.14158,8e-05,18.35926]
[1778081963989,32.88,81506.15,0.0,0.141,8e-05,18.3075]
[1778081964498,32.88,81493.63,0.0,0.13997,8e-05,18.21316]
[1778081965057,32.88,81493.63,0.0,0.13997,8e-05,18.21316]
[1778081965115,32.88,81493.63,0.0,0.13997,8e-05,18.21316]
[1778081965518,32.88,81493.63,0.0,0.13997,8e-05,18.21316]
[1778081965602,32.88,81481.42,0.0,0.13896,8e-05,18.12137]
[1778081971095,32.88,81483.48,0.0,0.13914,8e-05,18.13757]
[1778081971127,32.88,81483.48,0.0,0.13914,8e-05,18.13757]
[1778081971615,32.88,81483.48,0.0,0.13914,8e-05,18.13757]
[1778081971648,32.88,81483.48,0.0,0.13914,8e-05,18.13757]
[1778081971834,32.89,81482.88,0.0,0.13907,8e-05,18.12986]
[1778081973117,32.89,81485.09,0.0,0.13926,8e-05,18.14679]
[1778081973152,32.89,81485.09,0.0,0.13926,8e-05,18.14679]
[1778081973156,32.89,81485.09,0.0,0.13926,8e-05,18.14679]
[1778081973183,32.89,81485.09,0.0,0.13926,8e-05,18.14679]
[1778081973260,32.89,81486.39,0.0,0.13937,8e-05,18.15684]
[1778081974097,32.89,81486.39,0.0,0.13937,8e-05,18.15684]
[1778081974565,32.89,81486.08,0.0,0.13935,8e-05,18.15476]
[1778081975121,32.89,81486.08,0.0,0.13935,8e-05,18.15476]
[1778081975144,32.89,81486.08,0.0,0.13935,8e-05,18.15476]
[1778081975552,32.89,81486.28,0.0,0.13937,8e-05,18.15652]
[1778081977147,32.89,81486.28,0.0,0.13937,8e-05,18.15652]
[1778081977202,32.89,81486.28,0.0,0.13937,8e-05,18.15652]
[1778081977249,32.89,81486.99,0.0,0.13943,8e-05,18.16234]
[1778081978763,32.89,81486.99,0.0,0.13943,8e-05,18.16234]
[1778081978772,32.89,81486.99,0.0,0.13943,8e-05,18.16234]
[1778081978808,32.89,81486.99,0.0,0.13943,8e-05,18.16234]
[1778081978864,32.89,81488.31,0.0,0.13954,8e-05,18.1725]
[1778081979164,32.89,81488.31,0.0,0.13954,8e-05,18.1725]
[1778081979209,32.89,81488.31,0.0,0.13954,8e-05,18.1725]
[1778081979412,32.89,81488.31,0.0,0.13954,8e-05,18.1725]
[1778081979947,32.89,81488.31,0.0,0.13954,8e-05,18.1725]
[1778081979955,32.89,81488.31,0.0,0.13954,8e-05,18.1725]
[1778081979982,32.89,81488.31,0.0,0.13954,8e-05,18.1725]
[1778081979956,32.89,81487.59,0.0,0.13948,8e-05,18.16728]
[1778081980631,32.89,81487.59,0.0,0.13948,8e-05,18.16728]
[1778081980772,32.89,81486.56,0.0,0.1394,8e-05,18.15972]
[1778081981190,32.89,81486.56,0.0,0.1394,8e-05,18.15972]
[1778081981225,32.89,81486.56,0.0,0.1394,8e-05,18.15972]
[1778081981604,32.89,81489.3,0.0,0.13963,8e-05,18.18084]
[1778081983214,32.89,81494.58,0.0,0.14007,8e-05,18.22107]
[1778081983263,32.89,81494.58,0.0,0.14007,8e-05,18.22107]
[1778081983294,32.89,81494.58,0.0,0.14007,8e-05,18.22107]
[1778081983309,32.89,81492.82,0.0,0.13993,8e-05,18.20821]
[1778081984120,32.89,81492.82,0.0,0.13993,8e-05,18.20821]
[1778081984150,32.89,81492.82,0.0,0.13993,8e-05,18.20821]
[1778081984356,32.89,81492.82,0.0,0.13993,8e-05,18.20821]
[1778081984777,32.89,81492.82,0.0,0.13993,8e-05,18.20821]
[1778081984783,32.89,81493.35,0.0,0.13998,8e-05,18.21261]
[1778081985253,32.89,81493.35,0.0,0.13998,8e-05,18.21261]
[1778081985330,32.89,81493.35,0.0,0.13998,8e-05,18.21261]
[1778081985363,32.89,81498.02,0.0,0.14037,8e-05,18.2482]
[1778081987258,32.89,81498.42,0.0,0.14041,8e-05,18.25157]
[1778081987285,32.89,81498.42,0.0,0.14041,8e-05,18.25157]
[1778081987782,32.89,81499.24,0.0,0.14048,8e-05,18.25807]
[1778081989283,32.89,81499.02,0.0,0.14047,8e-05,18.25675]
[1778081989915,32.89,81499.41,0.0,0.1405,8e-05,18.26004]
[1778081991310,32.89,81501.67,0.0,0.14069,8e-05,18.27742]
[1778081991323,32.89,81501.67,0.0,0.14069,8e-05,18.27742]
[1778081993339,32.9,81506.72,0.0,0.14112,8e-05,18.31612]
[1778081993348,32.9,81506.72,0.0,0.14112,8e-05,18.31612]
[1778081997854,32.9,81507.22,0.0,0.14117,8e-05,18.32101]
[1778081999403,32.9,81507.92,0.0,0.14124,8e-05,18.32685]
[1778081999431,32.9,81507.92,0.0,0.14124,8e-05,18.32685]
[1778081999462,32.9,81507.92,0.0,0.14124,8e-05,18.32685]
[1778081999499,32.9,81502.85,0.0,0.14082,8e-05,18.28894]
[1778082000967,32.9,81502.85,0.0,0.14082,8e-05,18.28894]
[1778082001043,32.9,81501.94,0.0,0.14075,8e-05,18.28241]
[1778082001424,32.9,81501.94,0.0,0.14075,8e-05,18.28241]
[1778082002013,32.9,81499.28,0.0,0.14053,8e-05,18.26271]
[1778082002746,32.9,81499.28,0.0,0.14053,8e-05,18.26271]
[1778082002776,32.9,81499.28,0.0,0.14053,8e-05,18.26271]
[1778082002829,32.9,81502.43,0.0,0.1408,8e-05,18.28652]
[1778082003446,32.9,81502.43,0.0,0.1408,8e-05,18.28652]
[1778082003538,32.9,81503.7,0.0,0.1409,8e-05,18.29614]
[1778082004648,32.9,81503.7,0.0,0.1409,8e-05,18.29614]
[1778082004728,32.9,81503.7,0.0,0.1409,8e-05,18.29614]
[1778082005473,32.9,81505.42,0.0,0.14104,8e-05,18.30913]
[1778082005585,32.9,81505.42,0.0,0.14104,8e-05,18.30913]
[1778082005734,32.9,81496.52,0.0,0.14031,8e-05,18.24207]
[1778082006493,32.9,81496.52,0.0,0.14031,8e-05,18.24207]
[1778082006562,32.9,81485.9,0.0,0.13943,8e-05,18.16219]
[1778082007066,32.9,81485.9,0.0,0.13943,8e-05,18.16219]
[1778082007327,32.9,81485.9,0.0,0.13943,8e-05,18.1624]
[1778082010455,32.9,81483.25,0.0,0.13922,8e-05,18.14267]
[1778082010640,32.9,81483.25,0.0,0.13922,8e-05,18.14267]
[1778082010957,32.9,81491.56,0.0,0.13991,8e-05,18.20564]
[1778082013010,32.9,81502.29,0.0,0.1408,8e-05,18.28727]
[1778082013579,32.9,81502.29,0.0,0.1408,8e-05,18.28727]
[1778082017641,32.9,81507.15,0.0,0.14122,8e-05,18.32522]
[1778082018664,32.91,81507.36,0.0,0.14124,8e-05,18.32711]
[1778082018745,32.91,81507.36,0.0,0.14124,8e-05,18.32711]
[1778082018785,32.91,81507.36,0.0,0.14124,8e-05,18.32711]
[1778082018832,32.91,81507.36,0.0,0.14124,8e-05,18.32711]
[1778082018995,32.91,81507.36,0.0,0.14124,8e-05,18.32711]
[1778082018947,32.91,81507.45,0.0,0.14125,8e-05,18.3281]
[1778082019075,32.91,81507.45,0.0,0.14125,8e-05,18.3281]
[1778082019671,32.91,81507.45,0.0,0.14125,8e-05,18.3281]
[1778082019733,32.91,81507.45,0.0,0.14125,8e-05,18.3281]
[1778082019825,32.91,81503.02,0.0,0.14089,8e-05,18.29473]
[1778082020408,32.91,81503.02,0.0,0.14089,8e-05,18.29473]
[1778082020579,32.91,81498.76,0.0,0.14053,8e-05,18.2627]
[1778082022827,32.91,81498.76,0.0,0.14054,8e-05,18.2628]
[1778082022841,32.91,81498.76,0.0,0.14054,8e-05,18.2628]
[1778082022913,32.91,81498.76,0.0,0.14054,8e-05,18.2628]
[1778082022973,32.91,81494.32,0.0,0.14017,8e-05,18.22946]
[1778082023699,32.91,81494.32,0.0,0.14017,8e-05,18.22946]
[1778082023734,32.91,81494.32,0.0,0.14017,8e-05,18.22946]
[1778082024017,32.91,81495.22,0.0,0.14024,8e-05,18.23634]
[1778082025717,32.91,81490.51,0.0,0.13986,8e-05,18.20096]
[1778082025754,32.91,81490.51,0.0,0.13986,8e-05,18.20096]
[1778082025762,32.91,81490.51,0.0,0.13986,8e-05,18.20096]
[1778082025787,32.91,81490.51,0.0,0.13986,8e-05,18.20096]
[1778082025925,32.91,81490.51,0.0,0.13986,8e-05,18.20096]
[1778082026008,32.91,81487.6,0.0,0.13962,8e-05,18.17919]
[1778082026227,32.91,81487.6,0.0,0.13962,8e-05,18.17919]
[1778082026965,32.91,81487.6,0.0,0.13962,8e-05,18.17919]
[1778082027023,32.91,81487.6,0.0,0.13962,8e-05,18.17919]
[1778082026988,32.91,81485.15,0.0,0.13942,8e-05,18.1609]
[1778082027101,32.91,81485.15,0.0,0.13942,8e-05,18.1609]
[1778082027961,32.91,81495.96,0.0,0.14031,8e-05,18.24248]
[1778082028999,32.91,81507.66,0.0,0.14129,8e-05,18.33105]
[1778082029787,32.91,81507.66,0.0,0.14129,8e-05,18.33105]
[1778082030446,32.91,81512.13,0.0,0.14166,8e-05,18.36505]
[1778082033845,32.91,81515.71,0.0,0.14195,8e-05,18.38891]
[1778082033978,32.91,81515.71,0.0,0.14195,8e-05,18.38891]
[1778082034031,32.91,81511.94,0.0,0.14163,8e-05,18.36069]
[1778082034069,32.91,81511.94,0.0,0.14163,8e-05,18.36069]
[1778082034799,32.91,81520.53,0.0,0.14235,8e-05,18.42548]
[1778082035836,32.91,81520.53,0.0,0.14235,8e-05,18.42548]
[1778082035921,32.91,81525.72,0.0,0.14279,8e-05,18.46489]
[1778082038213,32.91,81527.59,0.0,0.14295,8e-05,18.47941]
[1778082039876,32.91,81527.59,0.0,0.14295,8e-05,18.47941]
[1778082040021,32.91,81526.9,0.0,0.14289,8e-05,18.47445]
[1778082041911,32.91,81528.33,0.0,0.14302,8e-05,18.48537]
[1778082041932,32.91,81528.33,0.0,0.14302,8e-05,18.48537]
[1778082041936,32.91,81528.33,0.0,0.14302,8e-05,18.48537]
[1778082043934,32.91,81529.31,0.0,0.1431,8e-05,18.49289]
[1778082043944,32.91,81529.31,0.0,0.1431,8e-05,18.49289]
[1778082043970,32.91,81529.31,0.0,0.1431,8e-05,18.49289]
[1778082044008,32.91,81528.84,0.0,0.14306,8e-05,18.48956]
[1778082045128,32.91,81530.16,0.0,0.14317,8e-05,18.49966]
[1778082045374,32.91,81530.16,0.0,0.14317,8e-05,18.49966]
[1778082045955,32.91,81530.16,0.0,0.14317,8e-05,18.49966]
[1778082045972,32.91,81530.16,0.0,0.14317,8e-05,18.49966]
[1778082045999,32.91,81530.16,0.0,0.14317,8e-05,18.49966]
[1778082047967,32.91,81525.73,0.0,0.1428,8e-05,18.46635]
[1778082048012,32.91,81525.73,0.0,0.1428,8e-05,18.46635]
[1778082048049,32.91,81527.95,0.0,0.14299,8e-05,18.48285]
[1778082048306,32.91,81527.95,0.0,0.14299,8e-05,18.48285]
[1778082048334,32.91,81527.95,0.0,0.14299,8e-05,18.48285]
[1778082053339,32.91,81528.34,0.0,0.14302,8e-05,18.48614]
[1778082058085,32.91,81526.87,0.0,0.14291,8e-05,18.47552]
[1778082058099,32.91,81526.79,0.0,0.1429,8e-05,18.47504]
[1778082058132,32.91,81526.79,0.0,0.1429,8e-05,18.47504]
[1778082058688,32.91,81526.79,0.0,0.1429,8e-05,18.47504]
[1778082060112,32.91,81528.43,0.0,0.14304,8e-05,18.48754]
[1778082060139,32.91,81528.43,0.0,0.14304,8e-05,18.48754]
[1778082060702,32.91,81528.44,0.0,0.14304,8e-05,18.48771]
[1778082061910,32.91,81528.44,0.0,0.14304,8e-05,18.48771]
[1778082063054,32.91,81529.91,0.0,0.14317,8e-05,18.49901]
[1778082064156,32.91,81529.32,0.0,0.14312,8e-05,18.49465]
[1778082064182,32.91,81529.32,0.0,0.14312,8e-05,18.49465]
[1778082064211,32.91,81529.32,0.0,0.14312,8e-05,18.49465]
[1778082065089,32.91,81529.64,0.0,0.14314,8e-05,18.4968]
[1778082066179,32.91,81529.64,0.0,0.14314,8e-05,18.4968]
[1778082066199,32.91,81529.64,0.0,0.14314,8e-05,18.4968]
[1778082066747,32.91,81530.9,0.0,0.14325,8e-05,18.50618]
[1778082068206,32.91,81533.15,0.0,0.14343,8e-05,18.52303]
[1778082068246,32.91,81533.15,0.0,0.14343,8e-05,18.52303]
[1778082068256,32.91,81533.15,0.0,0.14343,8e-05,18.52303]
[1778082068279,32.91,81533.15,0.0,0.14343,8e-05,18.52303]
[1778082070231,32.91,81536.71,0.0,0.14373,8e-05,18.54959]
[1778082070269,32.91,81536.71,0.0,0.14373,8e-05,18.54959]
[1778082070279,32.91,81536.71,0.0,0.14373,8e-05,18.54959]
[1778082070301,32.91,81536.71,0.0,0.14373,8e-05,18.54959]
[1778082072258,32.91,81529.5,0.0,0.14312,8e-05,18.49484]
[1778082072294,32.91,81529.5,0.0,0.14312,8e-05,18.49484]
[1778082072326,32.91,81529.5,0.0,0.14312,8e-05,18.49484]
[1778082072788,32.91,81529.78,0.0,0.14314,8e-05,18.49685]
[1778082074270,32.91,81531.49,0.0,0.14329,8e-05,18.50966]
[1778082074291,32.91,81531.49,0.0,0.14329,8e-05,18.50966]
[1778082074802,32.91,81531.77,0.0,0.14331,8e-05,18.51166]
[1778082076298,32.91,81531.48,0.0,0.14328,8e-05,18.50936]
[1778082076334,32.91,81531.48,0.0,0.14328,8e-05,18.50936]
[1778082076343,32.91,81531.48,0.0,0.14328,8e-05,18.50936]
[1778082076367,32.91,81531.48,0.0,0.14328,8e-05,18.50936]
[1778082078320,32.91,81532.79,0.0,0.14339,8e-05,18.51904]
[1778082078342,32.91,81532.79,0.0,0.14339,8e-05,18.51904]
[1778082078351,32.91,81532.79,0.0,0.14339,8e-05,18.51904]
[1778082078371,32.91,81532.79,0.0,0.14339,8e-05,18.51904]
[1778082080305,32.91,81534.15,0.0,0.1435,8e-05,18.52909]
[1778082081089,32.91,81531.92,0.0,0.14331,8e-05,18.51202]
[1778082082376,32.91,81531.19,0.0,0.14325,8e-05,18.50642]
[1778082082388,32.91,81531.19,0.0,0.14325,8e-05,18.50642]
[1778082082396,32.91,81531.19,0.0,0.14325,8e-05,18.50642]
[1778082084397,32.91,81531.42,0.0,0.14327,8e-05,18.50797]
[1778082084406,32.91,81531.42,0.0,0.14327,8e-05,18.50797]
[1778082089418,32.91,81525.27,0.0,0.14275,8e-05,18.46122]
[1778082089488,32.91,81525.27,0.0,0.14275,8e-05,18.46122]
[1778082089495,32.91,81525.27,0.0,0.14275,8e-05,18.46122]
[1778082090467,32.91,81527.55,0.0,0.14294,8e-05,18.47837]
[1778082090497,32.91,81527.55,0.0,0.14294,8e-05,18.47837]
[1778082090913,32.91,81527.81,0.0,0.14296,8e-05,18.48026]
[1778082092489,32.91,81528.21,0.0,0.14297,8e-05,18.47941]
[1778082092518,32.91,81528.21,0.0,0.14297,8e-05,18.47941]
[1778082093074,32.91,81528.24,0.0,0.14297,8e-05,18.47957]
[1778082094515,32.91,81528.57,0.0,0.143,8e-05,18.48199]
[1778082095099,32.91,81529.8,0.0,0.1431,8e-05,18.49118]
[1778082096551,32.91,81530.15,0.0,0.14313,8e-05,18.49374]
[1778082096561,32.91,81530.15,0.0,0.14313,8e-05,18.49374]
[1778082100041,32.91,81530.42,0.0,0.14315,8e-05,18.49552]
[1778082100059,32.91,81530.42,0.0,0.14315,8e-05,18.49552]
[1778082100069,32.91,81530.42,0.0,0.14315,8e-05,18.49552]
[1778082100091,32.91,81530.42,0.0,0.14315,8e-05,18.49552]
[1778082100079,32.91,81530.72,0.0,0.14317,8e-05,18.49771]
[1778082100599,32.91,81530.72,0.0,0.14317,8e-05,18.49771]
[1778082100641,32.91,81530.72,0.0,0.14317,8e-05,18.49771]
[1778082100984,32.91,81530.72,0.0,0.14317,8e-05,18.49762]
[1778082102620,32.91,81532.38,0.0,0.14331,8e-05,18.51006]
[1778082102657,32.91,81532.38,0.0,0.14331,8e-05,18.51006]
[1778082102997,32.91,81532.96,0.0,0.14335,8e-05,18.51433]
[1778082104637,32.91,81534.56,0.0,0.14349,8e-05,18.5263]
[1778082104660,32.91,81534.56,0.0,0.14349,8e-05,18.5263]
[1778082104689,32.91,81534.56,0.0,0.14349,8e-05,18.5263]
[1778082105011,32.91,81535.15,0.0,0.14354,8e-05,18.53063]
[1778082106658,32.91,81535.45,0.0,0.14356,8e-05,18.53276]
[1778082106700,32.91,81535.45,0.0,0.14356,8e-05,18.53276]
[1778082107025,32.91,81534.98,0.0,0.14352,8e-05,18.52907]
[1778082108680,32.91,81533.43,0.0,0.14339,8e-05,18.51724]
[1778082108717,32.91,81533.43,0.0,0.14339,8e-05,18.51724]
[1778082108725,32.91,81533.43,0.0,0.14339,8e-05,18.51724]
[1778082108750,32.91,81533.43,0.0,0.14339,8e-05,18.51724]
[1778082110700,32.91,81534.66,0.0,0.14349,8e-05,18.52632]
[1778082111111,32.91,81533.8,0.0,0.14341,8e-05,18.5197]
[1778082114751,32.91,81533.83,0.0,0.14341,8e-05,18.5196]
[1778082116777,32.91,81533.94,0.0,0.14342,8e-05,18.5202]
[1778082116787,32.91,81533.94,0.0,0.14342,8e-05,18.5202]
[1778082118797,32.9,81533.51,0.0,0.14338,8e-05,18.51672]
[1778082118808,32.9,81533.51,0.0,0.14338,8e-05,18.51672]
[1778082120822,32.9,81536.38,0.0,0.14362,8e-05,18.53815]
[1778082120830,32.9,81536.38,0.0,0.14362,8e-05,18.53815]
[1778082122842,32.9,81535.58,0.0,0.14355,8e-05,18.53182]
[1778082122848,32.9,81535.58,0.0,0.14355,8e-05,18.53182]
[1778082125436,32.9,81530.65,0.0,0.14313,8e-05,18.49429]
[1778082125457,32.9,81530.65,0.0,0.14313,8e-05,18.49429]
[1778082125508,32.9,81530.65,0.0,0.14313,8e-05,18.49429]
[1778082125690,32.9,81528.6,0.0,0.14296,8e-05,18.47881]
[1778082126902,32.9,81528.6,0.0,0.14296,8e-05,18.47881]
[1778082126925,32.9,81528.6,0.0,0.14296,8e-05,18.47881]
[1778082126957,32.9,81522.72,0.0,0.14247,8e-05,18.43434]
[1778082128931,32.9,81516.42,0.0,0.14194,8e-05,18.38674]
[1778082129127,32.9,81519.74,0.0,0.14222,8e-05,18.41177]
[1778082129196,32.9,81519.74,0.0,0.14222,8e-05,18.41177]
[1778082130092,32.9,81522.19,0.0,0.14242,8e-05,18.43029]
[1778082130940,32.9,81522.19,0.0,0.14242,8e-05,18.43029]
[1778082130950,32.9,81522.19,0.0,0.14242,8e-05,18.43029]
[1778082132967,32.9,81520.65,0.0,0.14229,8e-05,18.41861]
[1778082132974,32.9,81520.65,0.0,0.14229,8e-05,18.41861]
[1778082133012,32.9,81520.65,0.0,0.14229,8e-05,18.41861]
[1778082133019,32.9,81520.49,0.0,0.14228,8e-05,18.4174]
[1778082133619,32.9,81520.49,0.0,0.14228,8e-05,18.4174]
[1778082133720,32.9,81521.87,0.0,0.14239,8e-05,18.42779]
[1778082134209,32.9,81521.87,0.0,0.14239,8e-05,18.42779]
[1778082134217,32.9,81521.87,0.0,0.14239,8e-05,18.42779]
[1778082134246,32.9,81521.87,0.0,0.14239,8e-05,18.42779]
[1778082134873,32.9,81521.87,0.0,0.14239,8e-05,18.42779]
[1778082134977,32.9,81521.87,0.0,0.14239,8e-05,18.42779]
[1778082135142,32.9,81520.75,0.0,0.1423,8e-05,18.41927]
[1778082136074,32.9,81520.75,0.0,0.1423,8e-05,18.41927]
[1778082136082,32.9,81520.75,0.0,0.1423,8e-05,18.41927]
[1778082136098,32.9,81520.75,0.0,0.1423,8e-05,18.41927]
[1778082136106,32.9,81521.47,0.0,0.14236,8e-05,18.42466]
[1778082137005,32.9,81521.47,0.0,0.14236,8e-05,18.42466]
[1778082137039,32.9,81521.47,0.0,0.14236,8e-05,18.42466]
[1778082137106,32.9,81520.86,0.0,0.14231,8e-05,18.42002]
[1778082137871,32.9,81520.86,0.0,0.14231,8e-05,18.42002]
[1778082138156,32.9,81519.51,0.0,0.14219,8e-05,18.40978]
[1778082138852,32.9,81519.51,0.0,0.14219,8e-05,18.40978]
[1778082139031,32.9,81519.51,0.0,0.14219,8e-05,18.40978]
[1778082139043,32.9,81519.51,0.0,0.14219,8e-05,18.40978]
[1778082139050,32.9,81519.51,0.0,0.14219,8e-05,18.40978]
[1778082139111,32.9,81518.1,0.0,0.14208,8e-05,18.39911]
[1778082143078,32.9,81518.7,0.0,0.14212,8e-05,18.40354]
[1778082143096,32.9,81518.7,0.0,0.14212,8e-05,18.40354]
[1778082143165,32.9,81518.07,0.0,0.14207,8e-05,18.39875]
[1778082145098,32.9,81518.07,0.0,0.14207,8e-05,18.39875]
[1778082145103,32.9,81518.07,0.0,0.14207,8e-05,18.39875]
[1778082145137,32.9,81518.07,0.0,0.14207,8e-05,18.39875]
[1778082146143,32.9,81519.34,0.0,0.14218,8e-05,18.40829]
[1778082146150,32.9,81519.34,0.0,0.14218,8e-05,18.40829]
[1778082145650,32.9,81518.42,0.0,0.1421,8e-05,18.4013]
[1778082146863,32.9,81518.42,0.0,0.1421,8e-05,18.4013]
[1778082146882,32.9,81518.42,0.0,0.1421,8e-05,18.4013]
[1778082146915,32.9,81518.42,0.0,0.1421,8e-05,18.4013]
[1778082147123,32.9,81518.42,0.0,0.1421,8e-05,18.4013]
[1778082147162,32.9,81518.42,0.0,0.1421,8e-05,18.4013]
[1778082146965,32.9,81517.65,0.0,0.14203,8e-05,18.39545]
[1778082148025,32.9,81517.65,0.0,0.14203,8e-05,18.39545]
[1778082148032,32.9,81517.65,0.0,0.14203,8e-05,18.39545]
[1778082148171,32.9,81516.51,0.0,0.14194,8e-05,18.38677]
[1778082151166,32.9,81515.62,0.0,0.14186,8e-05,18.38001]
[1778082151173,32.9,81515.62,0.0,0.14186,8e-05,18.38001]
[1778082156196,32.9,81518.05,0.0,0.14204,8e-05,18.39443]
[1778082157235,32.9,81519.62,0.0,0.14217,8e-05,18.40623]
[1778082157241,32.9,81519.62,0.0,0.14217,8e-05,18.40623]
[1778082157248,32.9,81519.62,0.0,0.14217,8e-05,18.40623]
[1778082161283,32.9,81518.15,0.0,0.14205,8e-05,18.39493]
[1778082161291,32.9,81518.15,0.0,0.14205,8e-05,18.39493]
[1778082165336,32.9,81517.3,0.0,0.14197,8e-05,18.38832]
[1778082165339,32.9,81517.3,0.0,0.14197,8e-05,18.38832]
[1778082165345,32.9,81517.3,0.0,0.14197,8e-05,18.38832]
[1778082170352,32.9,81514.62,0.0,0.14175,8e-05,18.36789]
[1778082173432,32.9,81507.65,0.0,0.14117,8e-05,18.31536]
[1778082173437,32.9,81507.65,0.0,0.14117,8e-05,18.31536]
[1778082173446,32.9,81507.65,0.0,0.14117,8e-05,18.31536]
[1778082175822,32.9,81507.87,0.0,0.14119,8e-05,18.3171]
[1778082175991,32.9,81507.87,0.0,0.14119,8e-05,18.3171]
[1778082176200,32.9,81507.87,0.0,0.14119,8e-05,18.3171]
[1778082176062,32.9,81508.21,0.0,0.14122,8e-05,18.31966]
[1778082176232,32.9,81508.21,0.0,0.14122,8e-05,18.31966]
[1778082176689,32.9,81508.21,0.0,0.14122,8e-05,18.31966]
[1778082176719,32.9,81518.26,0.0,0.14206,8e-05,18.39578]
[1778082179534,32.9,81525.33,0.0,0.14265,8e-05,18.44943]
[1778082179566,32.9,81525.33,0.0,0.14265,8e-05,18.44943]
[1778082179950,32.9,81528.38,0.0,0.14291,8e-05,18.47245]
[1778082181532,32.9,81532.84,0.0,0.14328,8e-05,18.50632]
[1778082181581,32.9,81532.84,0.0,0.14328,8e-05,18.50632]
[1778082181774,32.9,81528.06,0.0,0.14288,8e-05,18.47024]
[1778082183123,32.9,81528.06,0.0,0.14288,8e-05,18.47024]
[1778082183143,32.9,81528.06,0.0,0.14288,8e-05,18.47024]
[1778082183184,32.9,81528.06,0.0,0.14288,8e-05,18.47024]
[1778082183160,32.9,81529.28,0.0,0.14299,8e-05,18.4796]
[1778082183548,32.9,81529.28,0.0,0.14299,8e-05,18.4796]
[1778082183639,32.9,81527.69,0.0,0.14285,8e-05,18.4676]
[1778082189611,32.9,81524.2,0.0,0.14257,8e-05,18.44212]
[1778082190671,32.9,81524.2,0.0,0.14257,8e-05,18.44212]
[1778082191638,32.9,81521.29,0.0,0.14233,8e-05,18.42034]
[1778082192191,32.9,81515.17,0.0,0.14182,8e-05,18.37431]
[1778082193657,32.9,81512.17,0.0,0.14157,8e-05,18.3517]
[1778082193671,32.9,81512.17,0.0,0.14157,8e-05,18.3517]
[1778082195654,32.9,81511.48,0.0,0.14151,8e-05,18.34659]
[1778082195664,32.9,81511.48,0.0,0.14151,8e-05,18.34659]
[1778082195688,32.9,81511.48,0.0,0.14151,8e-05,18.34659]
[1778082195716,32.9,81511.48,0.0,0.14151,8e-05,18.34659]
[1778082196064,32.9,81511.28,0.0,0.1415,8e-05,18.34513]
[1778082197696,32.9,81511.28,0.0,0.1415,8e-05,18.34513]
[1778082197749,32.9,81511.28,0.0,0.1415,8e-05,18.34513]
[1778082197752,32.9,81509.17,0.0,0.14132,8e-05,18.32927]
[1778082199725,32.9,81509.17,0.0,0.14132,8e-05,18.32931]
[1778082199773,32.9,81509.17,0.0,0.14132,8e-05,18.32931]
[1778082199781,32.9,81509.17,0.0,0.14132,8e-05,18.32931]
[1778082199805,32.9,81509.17,0.0,0.14132,8e-05,18.32931]
[1778082201195,32.9,81510.28,0.0,0.14142,8e-05,18.33774]
[1778082201225,32.9,81510.28,0.0,0.14142,8e-05,18.33774]
[1778082201288,32.91,81511.12,0.0,0.14149,8e-05,18.34413]
[1778082201745,32.91,81511.12,0.0,0.14149,8e-05,18.34413]
[1778082201787,32.91,81511.12,0.0,0.14149,8e-05,18.34413]
[1778082201967,32.91,81511.12,0.0,0.14149,8e-05,18.34413]
[1778082203772,32.91,81511.12,0.0,0.14149,8e-05,18.34421]
[1778082203808,32.91,81511.12,0.0,0.14149,8e-05,18.34421]
[1778082203815,32.91,81511.12,0.0,0.14149,8e-05,18.34421]
[1778082203842,32.91,81511.12,0.0,0.14149,8e-05,18.34421]
[1778082205793,32.91,81511.99,0.0,0.14156,8e-05,18.3508]
[1778082205842,32.91,81511.99,0.0,0.14156,8e-05,18.3508]
[1778082205850,32.91,81511.99,0.0,0.14156,8e-05,18.3508]
[1778082205902,32.91,81511.99,0.0,0.14156,8e-05,18.3508]
[1778082206305,32.91,81511.25,0.0,0.1415,8e-05,18.34522]
[1778082206731,32.91,81511.25,0.0,0.1415,8e-05,18.34522]
[1778082207816,32.91,81511.25,0.0,0.1415,8e-05,18.34522]
[1778082207848,32.91,81511.25,0.0,0.1415,8e-05,18.34522]
[1778082207856,32.91,81511.25,0.0,0.1415,8e-05,18.34522]
[1778082207881,32.91,81511.25,0.0,0.1415,8e-05,18.34522]
[1778082209836,32.91,81514.6,0.0,0.14178,8e-05,18.37047]
[1778082209863,32.91,81514.6,0.0,0.14178,8e-05,18.37047]
[1778082209870,32.91,81514.6,0.0,0.14178,8e-05,18.37047]
[1778082209894,32.91,81514.6,0.0,0.14178,8e-05,18.37047]
[1778082211867,32.91,81515.64,0.0,0.14186,8e-05,18.37825]
[1778082211900,32.91,81515.64,0.0,0.14186,8e-05,18.37825]
[1778082211932,32.91,81515.64,0.0,0.14186,8e-05,18.37825]
[1778082212033,32.91,81515.41,0.0,0.14182,8e-05,18.37269]
[1778082213897,32.91,81515.41,0.0,0.14182,8e-05,18.37265]
[1778082213925,32.91,81515.41,0.0,0.14182,8e-05,18.37265]
[1778082213992,32.9,81514.16,0.0,0.14172,8e-05,18.3632]
[1778082215402,32.9,81513.33,0.0,0.14165,8e-05,18.3569]
[1778082215410,32.9,81513.33,0.0,0.14165,8e-05,18.3569]
[1778082215439,32.9,81513.33,0.0,0.14165,8e-05,18.3569]
[1778082215922,32.9,81513.33,0.0,0.14165,8e-05,18.3569]
[1778082215962,32.9,81513.33,0.0,0.14165,8e-05,18.3569]
[1778082216142,32.9,81514.22,0.0,0.14172,8e-05,18.3636]
[1778082216857,32.9,81514.22,0.0,0.14172,8e-05,18.3636]
[1778082216890,32.9,81514.22,0.0,0.14172,8e-05,18.3636]
[1778082216953,32.9,81515.38,0.0,0.14182,8e-05,18.37235]
[1778082217396,32.9,81515.38,0.0,0.14182,8e-05,18.37235]
[1778082217882,32.9,81515.38,0.0,0.14182,8e-05,18.37235]
[1778082217892,32.9,81515.38,0.0,0.14182,8e-05,18.37235]
[1778082217930,32.9,81515.38,0.0,0.14182,8e-05,18.37235]
[1778082217944,32.9,81515.38,0.0,0.14182,8e-05,18.37235]
[1778082217966,32.9,81515.38,0.0,0.14182,8e-05,18.37235]
[1778082219967,32.9,81516.4,0.0,0.1419,8e-05,18.37999]
[1778082219971,32.9,81516.4,0.0,0.1419,8e-05,18.37999]
[1778082220009,32.9,81516.4,0.0,0.1419,8e-05,18.37999]
[1778082220110,32.9,81514.71,0.0,0.14176,8e-05,18.36721]
[1778082221918,32.9,81514.87,0.0,0.14177,8e-05,18.36838]
[1778082221925,32.9,81514.87,0.0,0.14177,8e-05,18.36838]
[1778082221962,32.9,81514.87,0.0,0.14177,8e-05,18.36838]
[1778082221992,32.9,81514.87,0.0,0.14177,8e-05,18.36838]
[1778082222023,32.9,81514.87,0.0,0.14177,8e-05,18.36838]
[1778082222125,32.9,81514.02,0.0,0.1417,8e-05,18.36193]
[1778082224019,32.9,81514.02,0.0,0.1417,8e-05,18.36193]
[1778082224057,32.9,81514.02,0.0,0.1417,8e-05,18.36193]
[1778082224065,32.9,81514.02,0.0,0.1417,8e-05,18.36193]
[1778082224090,32.9,81514.02,0.0,0.1417,8e-05,18.36193]
[1778082226043,32.9,81514.29,0.0,0.14172,8e-05,18.36394]
[1778082226066,32.9,81514.29,0.0,0.14172,8e-05,18.36394]
[1778082226092,32.9,81514.29,0.0,0.14172,8e-05,18.36394]
[1778082228067,32.9,81515.42,0.0,0.14182,8e-05,18.37244]
[1778082228096,32.9,81515.42,0.0,0.14182,8e-05,18.37244]
[1778082228105,32.9,81515.42,0.0,0.14182,8e-05,18.37244]
[1778082228130,32.9,81515.42,0.0,0.14182,8e-05,18.37244]
[1778082230093,32.9,81515.44,0.0,0.14182,8e-05,18.37257]
[1778082230126,32.9,81515.44,0.0,0.14182,8e-05,18.37257]
[1778082230133,32.9,81515.44,0.0,0.14182,8e-05,18.37257]
[1778082230158,32.9,81515.44,0.0,0.14182,8e-05,18.37257]
[1778082232124,32.9,81515.6,0.0,0.14183,8e-05,18.37376]
[1778082232141,32.9,81515.6,0.0,0.14183,8e-05,18.37376]
[1778082232147,32.9,81515.6,0.0,0.14183,8e-05,18.37376]
[1778082232170,32.9,81515.6,0.0,0.14183,8e-05,18.37376]
[1778082234151,32.9,81515.6,0.0,0.14183,8e-05,18.37377]
[1778082234179,32.9,81515.6,0.0,0.14183,8e-05,18.37377]
[1778082234185,32.9,81515.6,0.0,0.14183,8e-05,18.37377]
[1778082234208,32.9,81515.6,0.0,0.14183,8e-05,18.37377]
[1778082236173,32.9,81515.6,0.0,0.14183,8e-05,18.37377]
[1778082236212,32.9,81515.6,0.0,0.14183,8e-05,18.37377]
[1778082236219,32.9,81515.6,0.0,0.14183,8e-05,18.37377]
[1778082236245,32.9,81515.6,0.0,0.14183,8e-05,18.37377]
[1778082238204,32.9,81517.63,0.0,0.142,8e-05,18.38907]
[1778082238231,32.9,81517.63,0.0,0.142,8e-05,18.38907]
[1778082238237,32.9,81517.63,0.0,0.142,8e-05,18.38907]
[1778082238264,32.9,81517.63,0.0,0.142,8e-05,18.38907]
[1778082240223,32.9,81514.22,0.0,0.14172,8e-05,18.36337]
[1778082240255,32.9,81514.22,0.0,0.14172,8e-05,18.36337]
[1778082240262,32.9,81514.22,0.0,0.14172,8e-05,18.36337]
[1778082240288,32.9,81511.01,0.0,0.14145,8e-05,18.33922]
[1778082242244,32.9,81510.71,0.0,0.14143,8e-05,18.33695]
[1778082242275,32.9,81516.13,0.0,0.14188,8e-05,18.37793]
[1778082242301,32.9,81516.13,0.0,0.14188,8e-05,18.37793]
[1778082243172,32.9,81516.13,0.0,0.14188,8e-05,18.37793]
[1778082243178,32.9,81516.13,0.0,0.14188,8e-05,18.37793]
[1778082243244,32.9,81516.13,0.0,0.14188,8e-05,18.37793]
[1778082243758,32.9,81517.42,0.0,0.14199,8e-05,18.38766]
[1778082243768,32.9,81517.42,0.0,0.14199,8e-05,18.38766]
[1778082243875,32.9,81517.42,0.0,0.14199,8e-05,18.38766]
[1778082244179,32.9,81522.47,0.0,0.14241,8e-05,18.42576]
[1778082246027,32.91,81532.63,0.0,0.14326,8e-05,18.50263]
[1778082246300,32.91,81532.63,0.0,0.14326,8e-05,18.50263]
[1778082246323,32.91,81532.63,0.0,0.14326,8e-05,18.50263]
[1778082247034,32.91,81533.14,0.0,0.14331,8e-05,18.50659]
[1778082248317,32.91,81533.12,0.0,0.14331,8e-05,18.50655]
[1778082249255,32.91,81537.56,0.0,0.14368,8e-05,18.54019]
[1778082254180,32.91,81540.92,0.0,0.14397,8e-05,18.56589]
[1778082254192,32.91,81540.92,0.0,0.14397,8e-05,18.56589]
[1778082255357,32.91,81549.3,0.0,0.14467,8e-05,18.62933]
[1778082256097,32.91,81549.44,0.0,0.14469,8e-05,18.63038]
[1778082256400,32.91,81549.44,0.0,0.14469,8e-05,18.63038]
[1778082256414,32.91,81549.44,0.0,0.14469,8e-05,18.63038]
[1778082257104,32.91,81553.05,0.0,0.14499,8e-05,18.65793]
[1778082258424,32.91,81559.22,0.0,0.14552,8e-05,18.70499]
[1778082258811,32.91,81559.22,0.0,0.14552,8e-05,18.70499]
[1778082258854,32.91,81559.22,0.0,0.14552,8e-05,18.70499]
[1778082258862,32.91,81559.22,0.0,0.14552,8e-05,18.70499]
[1778082258893,32.91,81559.22,0.0,0.14552,8e-05,18.70499]
[1778082259118,32.91,81559.22,0.0,0.14552,8e-05,18.70499]
[1778082260275,32.91,81559.22,0.0,0.14552,8e-05,18.70499]
[1778082261132,32.91,81563.49,0.0,0.14589,8e-05,18.73757]
[1778082266276,32.91,81562.24,0.0,0.14579,8e-05,18.72854]
[1778082269599,32.91,81562.52,0.0,0.14581,8e-05,18.73093]
[1778082270261,32.91,81554.99,0.0,0.14518,8e-05,18.67407]
[1778082270570,32.91,81554.99,0.0,0.14518,8e-05,18.67407]
[1778082270588,32.91,81554.99,0.0,0.14518,8e-05,18.67407]
[1778082271225,32.91,81546.16,0.0,0.14441,8e-05,18.60361]
[1778082272585,32.91,81546.16,0.0,0.14441,8e-05,18.60374]
[1778082272616,32.91,81546.16,0.0,0.14441,8e-05,18.60374]
[1778082273216,32.91,81546.17,0.0,0.14441,8e-05,18.60403]
[1778082274527,32.91,81546.83,0.0,0.14447,8e-05,18.60922]
[1778082274608,32.91,81546.83,0.0,0.14447,8e-05,18.60922]
[1778082274624,32.91,81546.83,0.0,0.14447,8e-05,18.60922]
[1778082275089,32.91,81546.83,0.0,0.14447,8e-05,18.60922]
[1778082275231,32.91,81546.13,0.0,0.14441,8e-05,18.60412]
[1778082280266,32.91,81547.99,0.0,0.14458,8e-05,18.61908]
[1778082284136,32.91,81549.81,0.0,0.14474,8e-05,18.63327]
[1778082284659,32.91,81547.86,0.0,0.14458,8e-05,18.61869]
[1778082284713,32.91,81547.86,0.0,0.14458,8e-05,18.61869]
[1778082284736,32.91,81547.86,0.0,0.14458,8e-05,18.61869]
[1778082284741,32.91,81547.86,0.0,0.14458,8e-05,18.61869]
[1778082284775,32.91,81547.86,0.0,0.14458,8e-05,18.61869]
[1778082284831,32.91,81547.86,0.0,0.14458,8e-05,18.61869]
[1778082284852,32.91,81547.86,0.0,0.14458,8e-05,18.61869]
[1778082285301,32.91,81547.43,0.0,0.14454,8e-05,18.61562]
[1778082286750,32.91,81542.25,0.0,0.1441,8e-05,18.57609]
[1778082287315,32.91,81537.19,0.0,0.14367,8e-05,18.53754]
[1778082288781,32.91,81537.85,0.0,0.14372,8e-05,18.54224]
[1778082288787,32.91,81537.85,0.0,0.14372,8e-05,18.54224]
[1778082288813,32.91,81537.85,0.0,0.14372,8e-05,18.54224]
[1778082289329,32.91,81537.64,0.0,0.1437,8e-05,18.54037]
[1778082290799,32.91,81538.99,0.0,0.14382,8e-05,18.55056]
[1778082290828,32.91,81538.99,0.0,0.14382,8e-05,18.55056]
[1778082290835,32.91,81540.53,0.0,0.14394,8e-05,18.56191]
[1778082292681,32.91,81540.84,0.0,0.14396,8e-05,18.56397]
[1778082292971,32.91,81540.84,0.0,0.14396,8e-05,18.56397]
[1778082293067,32.91,81540.84,0.0,0.14396,8e-05,18.56397]
[1778082293157,32.91,81540.84,0.0,0.14396,8e-05,18.56397]
[1778082293218,32.91,81540.84,0.0,0.14396,8e-05,18.56397]
[1778082293241,32.91,81544.51,0.0,0.14427,8e-05,18.59139]
[1778082294094,32.91,81544.51,0.0,0.14427,8e-05,18.59139]
[1778082294117,32.91,81544.51,0.0,0.14427,8e-05,18.59139]
[1778082294121,32.91,81576.19,0.0,0.14696,9e-05,18.83088]
[1778082294482,32.91,81576.19,0.0,0.14696,9e-05,18.83088]
[1778082294879,32.91,81576.19,0.0,0.14696,9e-05,18.83088]
[1778082295135,32.91,81576.19,0.0,0.14696,9e-05,18.83088]
[1778082295217,32.91,81636.66,0.0,0.15218,9e-05,19.28919]
[1778082295503,32.91,81636.66,0.0,0.15218,9e-05,19.28919]
[1778082295517,32.91,81636.66,0.0,0.15218,9e-05,19.28919]
[1778082295605,32.91,81636.66,0.0,0.15218,9e-05,19.28919]
[1778082295836,32.91,81636.66,0.0,0.15218,9e-05,19.28919]
[1778082296316,32.91,81674.49,0.0,0.15551,9e-05,19.57622]
[1778082296521,32.91,81674.49,0.0,0.15551,9e-05,19.57622]
[1778082296672,32.91,81674.49,0.0,0.15551,9e-05,19.57622]
[1778082297283,32.91,81674.49,0.0,0.15551,9e-05,19.57622]
[1778082297332,32.91,81665.31,0.0,0.15467,9e-05,19.50474]
[1778082297603,32.91,81665.31,0.0,0.15467,9e-05,19.50474]
[1778082297997,32.91,81665.31,0.0,0.15467,9e-05,19.50474]
[1778082298076,32.91,81653.13,0.0,0.1536,9e-05,19.41231]
[1778082298473,32.91,81653.13,0.0,0.1536,9e-05,19.41231]
[1778082298684,32.91,81653.13,0.0,0.1536,9e-05,19.41231]
[1778082299057,32.91,81653.13,0.0,0.1536,9e-05,19.41231]
[1778082299337,32.91,81646.46,0.0,0.15302,9e-05,19.36218]
[1778082300057,32.91,81646.46,0.0,0.15302,9e-05,19.36218]
[1778082300396,32.91,81624.76,0.0,0.15113,9e-05,19.19781]
[1778082300964,32.91,81624.76,0.0,0.15113,9e-05,19.19781]
[1778082301387,32.91,81616.82,0.0,0.15044,9e-05,19.13763]
[1778082301536,32.91,81616.82,0.0,0.15044,9e-05,19.13763]
[1778082302201,32.91,81625.94,0.0,0.15124,9e-05,19.20751]
[1778082302408,32.91,81625.94,0.0,0.15124,9e-05,19.20751]
[1778082302938,32.91,81625.94,0.0,0.15124,9e-05,19.20751]
[1778082303149,32.91,81625.94,0.0,0.15124,9e-05,19.20751]
[1778082303243,32.91,81625.94,0.0,0.15124,9e-05,19.20751]
[1778082303319,32.91,81645.19,0.0,0.15293,9e-05,19.35388]
[1778082303464,32.91,81645.19,0.0,0.15293,9e-05,19.35388]
[1778082303731,32.91,81645.19,0.0,0.15293,9e-05,19.35388]
[1778082304127,32.91,81645.19,0.0,0.15293,9e-05,19.35388]
[1778082304168,32.91,81662.98,0.0,0.15449,9e-05,19.48921]
[1778082304951,32.91,81662.98,0.0,0.15449,9e-05,19.48921]
[1778082304976,32.91,81662.98,0.0,0.15449,9e-05,19.48921]
[1778082305048,32.91,81666.81,0.0,0.15484,9e-05,19.51855]
[1778082305571,32.91,81666.81,0.0,0.15484,9e-05,19.51855]
[1778082305622,32.91,81666.81,0.0,0.15484,9e-05,19.51855]
[1778082305734,32.91,81666.81,0.0,0.15484,9e-05,19.51855]
[1778082305827,32.91,81666.81,0.0,0.15484,9e-05,19.51855]
[1778082306299,32.91,81666.81,0.0,0.15484,9e-05,19.51855]
[1778082306320,32.91,81662.64,0.0,0.15447,9e-05,19.48722]
[1778082307027,32.91,81662.64,0.0,0.15447,9e-05,19.48722]
[1778082307081,32.91,81664.43,0.0,0.15463,9e-05,19.5009]
[1778082308849,32.91,81664.44,0.0,0.15463,9e-05,19.50098]
[1778082309014,32.91,81664.44,0.0,0.15463,9e-05,19.50098]
[1778082309171,32.91,81664.44,0.0,0.15463,9e-05,19.50098]
[1778082309203,32.91,81659.5,0.0,0.15421,9e-05,19.46428]
[1778082310912,32.91,81655.69,0.0,0.15387,9e-05,19.43537]
[1778082311054,32.91,81655.69,0.0,0.15387,9e-05,19.43537]
[1778082311086,32.91,81655.69,0.0,0.15387,9e-05,19.43537]
[1778082311173,32.91,81657.38,0.0,0.15403,9e-05,19.44905]
[1778082312731,32.91,81658.96,0.0,0.15417,9e-05,19.46104]
[1778082313063,32.91,81658.96,0.0,0.15417,9e-05,19.46104]
[1778082313068,32.91,81658.96,0.0,0.15417,9e-05,19.46104]
[1778082313107,32.91,81658.96,0.0,0.15417,9e-05,19.46104]
[1778082313151,32.92,81657.76,0.0,0.15407,9e-05,19.45274]
[1778082315076,32.92,81651.2,0.0,0.1535,9e-05,19.40339]
[1778082315082,32.92,81651.2,0.0,0.1535,9e-05,19.40339]
[1778082315180,32.92,81651.2,0.0,0.1535,9e-05,19.40339]
[1778082315279,32.92,81649.91,0.0,0.15339,9e-05,19.39404]
[1778082316455,32.92,81649.91,0.0,0.15339,9e-05,19.39404]
[1778082316516,32.92,81649.91,0.0,0.15339,9e-05,19.39404]
[1778082316615,32.92,81652.11,0.0,0.15359,9e-05,19.41115]
[1778082318267,32.92,81652.11,0.0,0.15359,9e-05,19.41115]
[1778082318276,32.92,81652.11,0.0,0.15359,9e-05,19.41115]
[1778082318356,32.92,81649.96,0.0,0.15341,9e-05,19.39574]
[1778082318640,32.92,81649.96,0.0,0.15341,9e-05,19.39574]
[1778082324742,32.92,81649.25,0.0,0.15338,9e-05,19.39248]
[1778082325187,32.92,81649.25,0.0,0.15338,9e-05,19.39248]
[1778082325194,32.92,81644.94,0.0,0.15301,9e-05,19.36066]
[1778082326886,32.92,81645.56,0.0,0.15307,9e-05,19.36582]
[1778082327210,32.92,81645.56,0.0,0.15307,9e-05,19.36582]
[1778082328922,32.92,81654.12,0.0,0.15382,9e-05,19.43118]
[1778082329233,32.92,81654.12,0.0,0.15382,9e-05,19.43118]
[1778082329264,32.92,81654.12,0.0,0.15382,9e-05,19.43118]
[1778082329327,32.93,81667.86,0.0,0.15504,9e-05,19.53605]
[1778082329627,32.93,81667.86,0.0,0.15504,9e-05,19.53605]
[1778082329660,32.93,81667.86,0.0,0.15504,9e-05,19.53605]
[1778082330738,32.93,81673.92,0.0,0.15558,9e-05,19.58203]
[1778082330749,32.93,81673.92,0.0,0.15558,9e-05,19.58203]
[1778082330941,32.93,81673.92,0.0,0.15558,9e-05,19.58203]
[1778082331033,32.93,81673.92,0.0,0.15558,9e-05,19.58203]
[1778082331133,32.93,81673.92,0.0,0.15558,9e-05,19.58203]
[1778082331246,32.93,81685.16,0.0,0.15655,9e-05,19.66374]
[1778082331679,32.93,81685.16,0.0,0.15655,9e-05,19.66374]
[1778082331785,32.93,81685.16,0.0,0.15655,9e-05,19.66374]
[1778082331915,32.93,81685.16,0.0,0.15655,9e-05,19.66374]
[1778082332360,32.93,81711.15,0.0,0.15888,9e-05,19.86182]
[1778082332525,32.93,81711.15,0.0,0.15888,9e-05,19.86182]
[1778082332574,32.93,81711.15,0.0,0.15888,9e-05,19.86182]
[1778082332849,32.93,81711.15,0.0,0.15888,9e-05,19.86182]
[1778082332869,32.93,81711.15,0.0,0.15888,9e-05,19.86182]
[1778082333286,32.93,81711.15,0.0,0.15888,9e-05,19.86182]
[1778082333362,32.93,81711.15,0.0,0.15888,9e-05,19.86182]
[1778082333144,32.93,81721.66,0.0,0.15983,9e-05,19.94161]
[1778082334043,32.93,81721.66,0.0,0.15983,9e-05,19.94161]
[1778082334289,32.93,81736.59,0.0,0.16118,9e-05,20.05549]
[1778082335149,32.93,81736.59,0.0,0.16118,9e-05,20.05549]
[1778082338111,32.93,81734.9,0.0,0.16103,9e-05,20.04276]
[1778082338205,32.93,81732.43,0.0,0.16081,9e-05,20.02429]
[1778082340030,32.93,81715.7,0.0,0.1593,9e-05,19.89734]
[1778082341800,32.93,81711.89,0.0,0.15896,9e-05,19.86856]
[1778082341909,32.93,81711.89,0.0,0.15896,9e-05,19.86856]
[1778082345442,32.93,81712.69,0.0,0.15904,9e-05,19.87488]
[1778082345446,32.93,81712.69,0.0,0.15904,9e-05,19.87488]
[1778082345747,32.93,81712.81,0.0,0.15905,9e-05,19.87588]
[1778082349468,32.93,81711.12,0.0,0.1589,9e-05,19.86319]
[1778082351009,32.93,81711.12,0.0,0.1589,9e-05,19.8631]
[1778082351280,32.93,81700.99,0.0,0.15799,9e-05,19.78613]
[1778082353349,32.93,81714.78,0.0,0.15923,9e-05,19.89082]
[1778082353532,32.93,81714.78,0.0,0.15923,9e-05,19.89082]
[1778082353893,32.93,81714.78,0.0,0.15923,9e-05,19.89082]
[1778082353971,32.93,81714.78,0.0,0.15923,9e-05,19.89082]
[1778082354034,32.93,81720.72,0.0,0.15976,9e-05,19.93592]
[1778082354583,32.93,81720.72,0.0,0.15976,9e-05,19.93592]
[1778082355552,32.93,81720.72,0.0,0.15976,9e-05,19.93597]
[1778082355615,32.93,81720.72,0.0,0.15976,9e-05,19.93597]
[1778082356021,32.93,81727.28,0.0,0.16035,9e-05,19.98576]
[1778082360167,32.93,81717.84,0.0,0.1595,9e-05,19.91382]
[1778082365227,32.93,81718.43,0.0,0.15955,9e-05,19.91831]
[1778082370930,32.93,81719.15,0.0,0.15962,9e-05,19.92365]
[1778082374085,32.93,81719.8,0.0,0.15967,9e-05,19.92849]
[1778082374117,32.93,81705.94,0.0,0.15843,9e-05,19.82325]
[1778082375789,32.93,81705.94,0.0,0.15843,9e-05,19.82325]
[1778082375866,32.93,81705.94,0.0,0.15843,9e-05,19.82325]
[1778082376188,32.93,81705.94,0.0,0.15843,9e-05,19.82325]
[1778082376210,32.93,81705.94,0.0,0.15843,9e-05,19.82325]
[1778082377009,32.93,81711.83,0.0,0.15896,9e-05,19.86819]
[1778082377373,32.93,81725.57,0.0,0.1602,9e-05,19.9726]
[1778082379880,32.93,81733.6,0.0,0.16092,9e-05,20.03344]
[1778082380207,32.93,81733.6,0.0,0.16092,9e-05,20.03344]
[1778082380261,32.93,81733.6,0.0,0.16092,9e-05,20.03344]
[1778082380362,32.93,81733.39,0.0,0.1609,9e-05,20.03174]
[1778082381325,32.93,81733.39,0.0,0.1609,9e-05,20.03174]
[1778082384173,32.93,81744.07,0.0,0.16187,9e-05,20.11306]
[1778082385904,32.93,81744.45,0.0,0.16191,9e-05,20.11599]
[1778082387928,32.93,81743.68,0.0,0.16184,9e-05,20.11022]
[1778082388707,32.93,81743.68,0.0,0.16184,9e-05,20.11025]
[1778082390497,32.93,81729.14,0.0,0.16052,9e-05,19.99998]
[1778082392301,32.93,81729.14,0.0,0.1605,9e-05,19.99617]
[1778082392354,32.93,81729.17,0.0,0.16051,9e-05,19.99674]
[1778082392806,32.93,81729.17,0.0,0.16051,9e-05,19.99674]
[1778082393346,32.93,81730.15,0.0,0.1606,9e-05,20.00435]
[1778082396866,32.93,81732.01,0.0,0.16077,9e-05,20.01893]
[1778082397119,32.93,81732.09,0.0,0.16078,9e-05,20.01968]
[1778082398783,32.93,81732.16,0.0,0.16079,9e-05,20.02035]
[1778082399350,32.93,81732.16,0.0,0.16079,9e-05,20.02035]
[1778082399421,32.93,81732.16,0.0,0.16079,9e-05,20.02035]
[1778082399354,32.93,81732.99,0.0,0.16086,9e-05,20.02654]
[1778082400524,32.93,81740.7,0.0,0.16156,9e-05,20.0852]
[1778082402087,32.93,81740.7,0.0,0.16156,9e-05,20.08526]
[1778082403162,32.93,81748.28,0.0,0.16225,9e-05,20.14283]
[1778082408163,32.93,81742.82,0.0,0.16175,9e-05,20.1015]
[1778082414237,32.93,81744.91,0.0,0.16195,9e-05,20.11761]
[1778082416291,32.93,81749.41,0.0,0.16236,9e-05,20.15174]
[1778082416767,32.93,81749.86,0.0,0.1624,9e-05,20.15511]
[1778082417258,32.93,81750.42,0.0,0.16245,9e-05,20.15931]
[1778082419039,32.93,81757.4,0.0,0.16308,9e-05,20.21219]
[1778082419272,32.93,81760.34,0.0,0.16335,9e-05,20.23437]
[1778082422370,32.93,81752.73,0.0,0.16265,9e-05,20.17642]
[1778082426483,32.93,81743.96,0.0,0.16185,9e-05,20.10957]
[1778082427330,32.93,81735.58,0.0,0.16109,9e-05,20.0458]
[1778082428303,32.93,81735.58,0.0,0.16109,9e-05,20.0458]
[1778082428435,32.93,81735.58,0.0,0.16109,9e-05,20.0458]
[1778082428454,32.93,81724.24,0.0,0.16006,9e-05,19.95959]
[1778082430017,32.93,81716.15,0.0,0.15934,9e-05,19.89809]
[1778082430078,32.93,81716.15,0.0,0.15934,9e-05,19.89809]
[1778082430385,32.93,81708.21,0.0,0.15862,9e-05,19.83781]
[1778082430715,32.93,81708.21,0.0,0.15862,9e-05,19.83781]
[1778082431980,32.93,81708.51,0.0,0.15865,9e-05,19.83997]
[1778082433207,32.93,81699.74,0.0,0.15786,9e-05,19.77338]
[1778082433211,32.93,81699.74,0.0,0.15786,9e-05,19.77338]
[1778082433386,32.93,81702.46,0.0,0.15811,9e-05,19.79401]
[1778082436508,32.93,81705.5,0.0,0.15838,9e-05,19.81695]
[1778082436710,32.93,81705.5,0.0,0.15838,9e-05,19.81695]
[1778082437436,32.93,81706.57,0.0,0.15847,9e-05,19.82502]
[1778082439108,32.93,81706.76,0.0,0.15849,9e-05,19.82642]
[1778082439414,32.93,81706.07,0.0,0.15843,9e-05,19.82115]
[1778082441044,32.93,81699.68,0.0,0.15786,9e-05,19.77268]
[1778082441215,32.93,81699.68,0.0,0.15786,9e-05,19.77268]
[1778082441220,32.93,81699.68,0.0,0.15786,9e-05,19.77268]
[1778082441272,32.93,81699.68,0.0,0.15786,9e-05,19.77268]
[1778082441427,32.93,81693.18,0.0,0.15728,9e-05,19.72345]
[1778082442590,32.93,81698.54,0.0,0.15776,9e-05,19.76418]
[1778082442634,32.93,81698.54,0.0,0.15776,9e-05,19.76418]
[1778082442823,32.93,81698.54,0.0,0.15776,9e-05,19.76418]
[1778082443445,32.93,81698.54,0.0,0.15776,9e-05,19.76418]
[1778082443444,32.93,81703.59,0.0,0.15821,9e-05,19.80271]
[1778082443495,32.93,81703.59,0.0,0.15821,9e-05,19.80271]
[1778082444625,32.93,81704.85,0.0,0.15832,9e-05,19.81227]
[1778082444656,32.93,81704.85,0.0,0.15832,9e-05,19.81227]
[1778082446636,32.93,81696.56,0.0,0.15758,9e-05,19.74948]
[1778082446678,32.93,81696.56,0.0,0.15758,9e-05,19.74948]
[1778082448408,32.93,81697.01,0.0,0.15762,9e-05,19.75297]
[1778082448480,32.93,81695.76,0.0,0.15751,9e-05,19.74358]
[1778082449428,32.93,81695.76,0.0,0.15751,9e-05,19.74358]
[1778082450761,32.93,81684.81,0.0,0.15654,9e-05,19.66025]
[1778082451330,32.93,81676.17,0.0,0.15575,9e-05,19.59089]
[1778082455000,32.93,81685.59,0.0,0.15658,9e-05,19.66248]
[1778082456758,32.93,81685.59,0.0,0.15658,9e-05,19.66239]
[1778082462576,32.93,81696.98,0.0,0.15758,9e-05,19.74789]
[1778082467965,32.93,81698.31,0.0,0.1577,9e-05,19.75747]
[1778082469735,32.93,81698.31,0.0,0.1577,9e-05,19.75736]
[1778082470041,32.93,81704.77,0.0,0.15827,9e-05,19.80629]
[1778082470932,32.93,81704.77,0.0,0.15827,9e-05,19.80629]
[1778082470961,32.93,81704.77,0.0,0.15827,9e-05,19.80629]
[1778082471086,32.93,81710.04,0.0,0.15874,9e-05,19.84634]
[1778082472966,32.93,81717.3,0.0,0.1594,9e-05,19.90136]
[1778082472981,32.93,81717.3,0.0,0.1594,9e-05,19.90136]
[1778082474975,32.93,81723.84,0.0,0.15998,9e-05,19.9509]
[1778082475000,32.93,81723.84,0.0,0.15998,9e-05,19.9509]
[1778082476999,32.93,81724.56,0.0,0.16004,9e-05,19.95607]
[1778082477040,32.93,81724.56,0.0,0.16004,9e-05,19.95607]
[1778082479020,32.93,81721.66,0.0,0.15978,9e-05,19.93368]
[1778082479036,32.93,81721.66,0.0,0.15978,9e-05,19.93368]
[1778082481047,32.93,81721.14,0.0,0.15973,9e-05,19.92962]
[1778082481078,32.93,81721.14,0.0,0.15973,9e-05,19.92962]
[1778082482760,32.93,81722.24,0.0,0.15983,9e-05,19.93771]
[1778082482813,32.93,81722.24,0.0,0.15983,9e-05,19.93771]
[1778082482821,32.93,81722.24,0.0,0.15983,9e-05,19.93771]
[1778082482876,32.93,81722.24,0.0,0.15983,9e-05,19.93771]
[1778082483016,32.93,81722.24,0.0,0.15983,9e-05,19.93771]
[1778082483100,32.93,81722.24,0.0,0.15983,9e-05,19.93771]
[1778082483280,32.93,81722.24,0.0,0.15983,9e-05,19.93771]
[1778082483441,32.93,81721.99,0.0,0.1598,9e-05,19.93556]
[1778082485426,32.93,81733.9,0.0,0.16087,9e-05,20.02603]
[1778082487582,32.93,81728.35,0.0,0.16037,9e-05,19.98388]
[1778082489002,32.93,81719.62,0.0,0.15959,9e-05,19.91765]
[1778082489010,32.93,81719.62,0.0,0.15959,9e-05,19.91765]
[1778082489045,32.93,81719.62,0.0,0.15959,9e-05,19.91765]
[1778082489335,32.93,81718.24,0.0,0.15947,9e-05,19.90731]
[1778082491206,32.93,81708.56,0.0,0.1586,9e-05,19.83414]
[1778082496366,32.93,81706.87,0.0,0.15845,9e-05,19.82149]
[1778082501530,32.93,81708.76,0.0,0.15862,9e-05,19.83577]
[1778082503306,32.93,81716.67,0.0,0.15933,9e-05,19.89578]
[1778082503389,32.93,81719.15,0.0,0.15955,9e-05,19.91455]
[1778082504085,32.93,81733.86,0.0,0.16088,9e-05,20.02624]
[1778082506031,32.93,81745.76,0.0,0.16195,9e-05,20.1163]
[1778082511040,32.93,81741.79,0.0,0.16159,9e-05,20.08582]
[1778082513442,32.93,81739.49,0.0,0.16135,9e-05,20.06443]
[1778082513584,32.93,81732.61,0.0,0.16073,9e-05,20.01215]
[1778082513934,32.93,81732.61,0.0,0.16073,9e-05,20.01215]
[1778082515979,32.92,81730.16,0.0,0.1605,9e-05,19.9931]
[1778082517495,32.92,81729.14,0.0,0.16041,9e-05,19.98536]
[1778082517518,32.92,81729.14,0.0,0.16041,9e-05,19.98536]
[1778082518028,32.92,81723.9,0.0,0.15993,9e-05,19.94514]
[1778082518034,32.92,81723.9,0.0,0.15993,9e-05,19.94514]
[1778082518529,32.92,81727.19,0.0,0.16023,9e-05,19.96995]
[1778082519936,32.92,81727.19,0.0,0.16023,9e-05,19.96995]
[1778082519977,32.92,81736.21,0.0,0.16104,9e-05,20.03825]
[1778082520647,32.92,81736.21,0.0,0.16104,9e-05,20.03825]
[1778082521818,32.92,81738.03,0.0,0.1612,9e-05,20.05178]
[1778082521990,32.92,81737.4,0.0,0.16114,9e-05,20.04669]
[1778082524543,32.92,81734.93,0.0,0.16091,9e-05,20.02763]
[1778082524558,32.92,81734.8,0.0,0.1609,9e-05,20.02623]
[1778082525093,32.92,81734.8,0.0,0.1609,9e-05,20.02623]
[1778082525153,32.92,81735.91,0.0,0.161,9e-05,20.03466]
[1778082525690,32.92,81735.91,0.0,0.161,9e-05,20.03466]
[1778082526218,32.92,81735.91,0.0,0.161,9e-05,20.03466]
[1778082526297,32.92,81733.7,0.0,0.16079,9e-05,20.01756]
[1778082526904,32.92,81733.7,0.0,0.16079,9e-05,20.01756]
[1778082527623,32.92,81733.7,0.0,0.16079,9e-05,20.01756]
[1778082527659,32.92,81733.7,0.0,0.16079,9e-05,20.01756]
[1778082528389,32.92,81722.36,0.0,0.15977,9e-05,19.9312]
[1778082529643,32.92,81722.36,0.0,0.15977,9e-05,19.9312]
[1778082535081,32.92,81723.21,0.0,0.15984,9e-05,19.93727]
[1778082537315,32.92,81723.54,0.0,0.15987,9e-05,19.93971]
[1778082537338,32.92,81723.54,0.0,0.15987,9e-05,19.93971]
[1778082537372,32.92,81723.54,0.0,0.15987,9e-05,19.93971]
[1778082537737,32.92,81717.32,0.0,0.15931,9e-05,19.89238]
[1778082537762,32.92,81717.32,0.0,0.15931,9e-05,19.89238]
[1778082539763,32.92,81716.63,0.0,0.15925,9e-05,19.88713]
[1778082539767,32.92,81716.63,0.0,0.15925,9e-05,19.88713]
[1778082539794,32.92,81716.63,0.0,0.15925,9e-05,19.88713]
[1778082541594,32.92,81714.19,0.0,0.15903,9e-05,19.86862]
[1778082541600,32.92,81714.19,0.0,0.15903,9e-05,19.86862]
[1778082541619,32.92,81714.19,0.0,0.15903,9e-05,19.86862]
[1778082541779,32.92,81714.19,0.0,0.15903,9e-05,19.86862]
[1778082541798,32.92,81714.19,0.0,0.15903,9e-05,19.86862]
[1778082543800,32.92,81706.2,0.0,0.15831,9e-05,19.80782]
[1778082543827,32.92,81706.2,0.0,0.15831,9e-05,19.80782]
[1778082545829,32.92,81705.65,0.0,0.15826,9e-05,19.80343]
[1778082545859,32.92,81705.65,0.0,0.15826,9e-05,19.80343]
[1778082547856,32.92,81703.44,0.0,0.15806,9e-05,19.78636]
[1778082547904,32.92,81703.44,0.0,0.15806,9e-05,19.78636]
[1778082549895,32.92,81701.72,0.0,0.1579,9e-05,19.77322]
[1778082549915,32.92,81701.72,0.0,0.1579,9e-05,19.77322]
[1778082551919,32.92,81705.1,0.0,0.1582,9e-05,19.79877]
[1778082551964,32.92,81705.1,0.0,0.1582,9e-05,19.79877]
[1778082553944,32.92,81705.82,0.0,0.15826,9e-05,19.80406]
[1778082553981,32.92,81705.82,0.0,0.15826,9e-05,19.80406]
[1778082555968,32.92,81704.82,0.0,0.15817,9e-05,19.79629]
[1778082556004,32.92,81704.82,0.0,0.15817,9e-05,19.79629]
[1778082557989,32.92,81705.2,0.0,0.15821,9e-05,19.79909]
[1778082558009,32.92,81705.2,0.0,0.15821,9e-05,19.79909]
[1778082560010,32.92,81705.85,0.0,0.15826,9e-05,19.8037]
[1778082560051,32.92,81705.85,0.0,0.15826,9e-05,19.8037]
[1778082560815,32.92,81706.14,0.0,0.15828,9e-05,19.80581]
[1778082560823,32.92,81706.14,0.0,0.15828,9e-05,19.80581]
[1778082560859,32.92,81706.14,0.0,0.15828,9e-05,19.80581]
[1778082561265,32.92,81706.16,0.0,0.15829,9e-05,19.80588]
[1778082562036,32.92,81706.16,0.0,0.15829,9e-05,19.80588]
[1778082562057,32.92,81706.16,0.0,0.15829,9e-05,19.80588]
[1778082564054,32.92,81706.01,0.0,0.15827,9e-05,19.80458]
[1778082564060,32.92,81706.01,0.0,0.15827,9e-05,19.80458]
[1778082564078,32.92,81706.01,0.0,0.15827,9e-05,19.80458]
[1778082564328,32.92,81707.07,0.0,0.15836,9e-05,19.81255]
[1778082566291,32.92,81707.22,0.0,0.15838,9e-05,19.8136]
[1778082566630,32.92,81706.71,0.0,0.15833,9e-05,19.80964]
[1778082567385,32.92,81698.35,0.0,0.15758,9e-05,19.74598]
[1778082568107,32.92,81698.35,0.0,0.15758,9e-05,19.74598]
[1778082568313,32.92,81698.35,0.0,0.15758,9e-05,19.74598]
[1778082573651,32.92,81697.88,0.0,0.15752,9e-05,19.73874]
[1778082575195,32.92,81697.45,0.0,0.15748,9e-05,19.73556]
[1778082576202,32.92,81698.66,0.0,0.15759,9e-05,19.74479]
[1778082576228,32.92,81698.66,0.0,0.15759,9e-05,19.74479]
[1778082576369,32.92,81698.83,0.0,0.1576,9e-05,19.74613]
[1778082578218,32.92,81697.37,0.0,0.15747,9e-05,19.73512]
[1778082578536,32.92,81691.4,0.0,0.15694,9e-05,19.6899]
[1778082582280,32.92,81691.55,0.0,0.15696,9e-05,19.69143]
[1778082582283,32.92,81691.55,0.0,0.15696,9e-05,19.69143]
[1778082582317,32.92,81691.55,0.0,0.15696,9e-05,19.69143]
[1778082582506,32.92,81684.88,0.0,0.15637,9e-05,19.64093]
[1778082584297,32.92,81684.56,0.0,0.15634,9e-05,19.6387]
[1778082584331,32.92,81684.56,0.0,0.15634,9e-05,19.6387]
[1778082584426,32.92,81677.16,0.0,0.15569,9e-05,19.58281]
[1778082586325,32.92,81677.42,0.0,0.15572,9e-05,19.58504]
[1778082586359,32.92,81677.42,0.0,0.15572,9e-05,19.58504]
[1778082586439,32.92,81680.45,0.0,0.15599,9e-05,19.60827]
[1778082588338,32.92,81679.18,0.0,0.15588,9e-05,19.59888]
[1778082588453,32.92,81679.31,0.0,0.15589,9e-05,19.60011]
[1778082593502,32.92,81672.8,0.0,0.15533,9e-05,19.55213]
[1778082593653,32.92,81672.8,0.0,0.15533,9e-05,19.55213]
[1778082593754,32.92,81672.8,0.0,0.15533,9e-05,19.55213]
[1778082594413,32.92,81672.8,0.0,0.15533,9e-05,19.55213]
[1778082594461,32.92,81672.8,0.0,0.15533,9e-05,19.55213]
[1778082594514,32.92,81671.05,0.0,0.15518,9e-05,19.53913]
[1778082596434,32.92,81671.18,0.0,0.1552,9e-05,19.54042]
[1778082596465,32.92,81671.18,0.0,0.1552,9e-05,19.54042]
[1778082596524,32.92,81670.43,0.0,0.15513,9e-05,19.53504]
[1778082598452,32.92,81675.09,0.0,0.15555,9e-05,19.57065]
[1778082598538,32.92,81676.31,0.0,0.15566,9e-05,19.58016]
[1778082603573,32.93,81668.58,0.0,0.15499,9e-05,19.52292]
[1778082608612,32.93,81672.27,0.0,0.15534,9e-05,19.55229]
[1778082608861,32.93,81672.27,0.0,0.15534,9e-05,19.55229]
[1778082609437,32.93,81672.27,0.0,0.15534,9e-05,19.55229]
[1778082609443,32.93,81672.27,0.0,0.15534,9e-05,19.55229]
[1778082609445,32.93,81672.27,0.0,0.15534,9e-05,19.55229]
[1778082609638,32.93,81665.36,0.0,0.15473,9e-05,19.50017]
[1778082612607,32.93,81665.96,0.0,0.15479,9e-05,19.50537]
[1778082614619,32.93,81667.91,0.0,0.15497,9e-05,19.52062]
[1778082614624,32.93,81667.91,0.0,0.15497,9e-05,19.52062]
[1778082619048,32.93,81666.26,0.0,0.15484,9e-05,19.50928]
[1778082619058,32.93,81666.26,0.0,0.15484,9e-05,19.50928]
[1778082619082,32.93,81666.26,0.0,0.15484,9e-05,19.50928]
[1778082619244,32.93,81666.23,0.0,0.15483,9e-05,19.50905]
[1778082619794,32.93,81666.23,0.0,0.15483,9e-05,19.50905]
[1778082620240,32.93,81666.23,0.0,0.15483,9e-05,19.50905]
[1778082620246,32.93,81666.23,0.0,0.15483,9e-05,19.50905]
[1778082620669,32.93,81666.47,0.0,0.15486,9e-05,19.51132]
[1778082621540,32.93,81666.47,0.0,0.15486,9e-05,19.51132]
[1778082621586,32.93,81666.15,0.0,0.15483,9e-05,19.50911]
[1778082622725,32.93,81669.84,0.0,0.15516,9e-05,19.53728]
[1778082622729,32.93,81669.84,0.0,0.15516,9e-05,19.53728]
[1778082622731,32.93,81669.84,0.0,0.15516,9e-05,19.53728]
[1778082627737,32.94,81670.75,0.0,0.15525,9e-05,19.54492]
[1778082632746,32.94,81670.41,0.0,0.15521,9e-05,19.53921]
[1778082634082,32.94,81668.51,0.0,0.15504,9e-05,19.52498]
[1778082634130,32.94,81668.51,0.0,0.15504,9e-05,19.52498]
[1778082634234,32.94,81668.51,0.0,0.15504,9e-05,19.52498]
[1778082634580,32.94,81670.41,0.0,0.15521,9e-05,19.53956]
[1778082639828,32.94,81674.32,0.0,0.15557,9e-05,19.56996]
[1778082643105,32.94,81673.03,0.0,0.15546,9e-05,19.56055]
[1778082643122,32.94,81670.57,0.0,0.15524,9e-05,19.54209]
[1778082643723,32.94,81670.57,0.0,0.15524,9e-05,19.54209]
[1778082644643,32.94,81659.09,0.0,0.15423,9e-05,19.45506]
[1778082645055,32.94,81659.09,0.0,0.15423,9e-05,19.45506]
[1778082645074,32.94,81645.13,0.0,0.153,9e-05,19.34924]
[1778082647584,32.94,81632.6,0.0,0.15191,9e-05,19.25431]
[1778082648734,32.94,81634.85,0.0,0.1521,9e-05,19.27136]
[1778082650908,32.94,81646.65,0.0,0.15314,9e-05,19.36081]
[1778082656948,32.94,81652.59,0.0,0.15365,9e-05,19.40492]
[1778082660053,32.94,81654.19,0.0,0.15378,9e-05,19.41671]
[1778082666016,32.94,81664.1,0.0,0.15465,9e-05,19.4915]
[1778082667034,32.94,81664.1,0.0,0.15465,9e-05,19.4915]
[1778082667130,32.94,81664.1,0.0,0.15465,9e-05,19.4915]
[1778082667402,32.94,81664.1,0.0,0.15465,9e-05,19.4915]
[1778082669836,32.94,81669.21,0.0,0.1551,9e-05,19.52989]
[1778082669886,32.94,81669.21,0.0,0.1551,9e-05,19.52989]
[1778082670537,32.94,81672.03,0.0,0.15535,9e-05,19.55117]
[1778082672734,32.94,81682.76,0.0,0.15629,9e-05,19.63225]
[1778082678099,32.93,81690.58,0.0,0.15697,9e-05,19.69024]
[1778082683134,32.93,81684.37,0.0,0.1564,9e-05,19.64185]
[1778082688005,32.93,81689.76,0.0,0.15687,9e-05,19.68187]
[1778082694216,32.93,81692.99,0.0,0.15712,9e-05,19.70123]
[1778082696077,32.93,81692.91,0.0,0.15711,9e-05,19.70025]
[1778082701088,32.93,81699.79,0.0,0.15771,9e-05,19.75163]
[1778082701733,32.93,81700.63,0.0,0.15778,9e-05,19.75757]
[1778082702945,32.93,81708.67,0.0,0.1585,9e-05,19.81858]
[1778082702954,32.93,81708.67,0.0,0.1585,9e-05,19.81858]
[1778082703707,32.92,81712.37,0.0,0.15883,9e-05,19.84658]
[1778082703875,32.92,81712.37,0.0,0.15883,9e-05,19.84658]
[1778082704180,32.92,81712.37,0.0,0.15883,9e-05,19.84658]
[1778082705754,32.92,81712.37,0.0,0.15883,9e-05,19.84658]
[1778082706301,32.92,81712.52,0.0,0.15884,9e-05,19.84747]
[1778082711577,32.92,81710.29,0.0,0.15864,9e-05,19.83003]
[1778082717371,32.92,81706.47,0.0,0.15829,9e-05,19.80061]
[1778082723421,32.92,81707.74,0.0,0.1584,9e-05,19.80969]
[1778082728457,32.92,81711.21,0.0,0.1587,9e-05,19.83553]
[1778082733492,32.92,81711.19,0.0,0.15869,9e-05,19.8349]
[1778082736421,32.92,81709.9,0.0,0.15857,9e-05,19.82491]
[1778082736563,32.92,81709.9,0.0,0.15857,9e-05,19.82491]
[1778082736619,32.92,81709.9,0.0,0.15857,9e-05,19.82491]
[1778082736662,32.92,81710.89,0.0,0.15866,9e-05,19.83234]
[1778082737909,32.92,81716.69,0.0,0.15918,9e-05,19.87628]
[1778082737914,32.92,81716.69,0.0,0.15918,9e-05,19.87628]
[1778082737936,32.92,81716.69,0.0,0.15918,9e-05,19.87628]
[1778082738576,32.92,81716.69,0.0,0.15918,9e-05,19.87628]
[1778082738591,32.92,81716.69,0.0,0.15918,9e-05,19.87628]
[1778082738672,32.92,81718.15,0.0,0.15931,9e-05,19.88721]
[1778082740591,32.92,81717.92,0.0,0.15929,9e-05,19.88529]
[1778082740615,32.92,81717.92,0.0,0.15929,9e-05,19.88529]
[1778082742614,32.92,81714.92,0.0,0.15902,9e-05,19.86221]
[1778082742635,32.92,81714.92,0.0,0.15902,9e-05,19.86221]
[1778082743955,32.92,81713.11,0.0,0.15885,9e-05,19.84821]
[1778082743967,32.92,81713.11,0.0,0.15885,9e-05,19.84821]
[1778082744796,32.92,81710.59,0.0,0.15862,9e-05,19.82894]
[1778082749819,32.92,81708.66,0.0,0.15844,9e-05,19.81377]
[1778082750821,32.92,81709.48,0.0,0.15852,9e-05,19.81991]
[1778082750833,32.92,81709.48,0.0,0.15852,9e-05,19.81991]
[1778082750951,32.92,81710.21,0.0,0.15858,9e-05,19.82537]
[1778082750955,32.92,81710.21,0.0,0.15858,9e-05,19.82537]
[1778082750987,32.92,81710.21,0.0,0.15858,9e-05,19.82537]
[1778082751801,32.92,81714.66,0.0,0.15895,9e-05,19.85525]
[1778082752734,32.92,81714.66,0.0,0.15895,9e-05,19.85525]
[1778082752756,32.92,81714.66,0.0,0.15895,9e-05,19.85525]
[1778082752802,32.92,81714.66,0.0,0.15895,9e-05,19.85525]
[1778082752845,32.92,81717.98,0.0,0.15925,9e-05,19.88032]
[1778082753018,32.92,81717.98,0.0,0.15925,9e-05,19.88032]
[1778082755750,32.92,81729.24,0.0,0.16026,9e-05,19.96524]
[1778082760097,32.91,81726.54,0.0,0.16,9e-05,19.94377]
[1778082763862,32.91,81715.42,0.0,0.159,9e-05,19.85915]
[1778082764851,32.91,81719.04,0.0,0.15932,9e-05,19.88655]
[1778082764861,32.91,81719.04,0.0,0.15932,9e-05,19.88655]
[1778082765821,32.91,81721.1,0.0,0.15951,9e-05,19.90207]
[1778082766869,32.91,81721.12,0.0,0.15951,9e-05,19.90207]
[1778082766903,32.91,81721.12,0.0,0.15951,9e-05,19.90207]
[1778082767732,32.91,81720.18,0.0,0.15942,9e-05,19.8948]
[1778082768895,32.91,81720.64,0.0,0.15946,9e-05,19.89816]
[1778082768912,32.91,81720.64,0.0,0.15946,9e-05,19.89816]
[1778082768940,32.91,81720.64,0.0,0.15946,9e-05,19.89816]
[1778082769746,32.91,81718.46,0.0,0.15926,9e-05,19.88149]
[1778082770914,32.91,81718.27,0.0,0.15925,9e-05,19.87994]
[1778082770935,32.91,81718.27,0.0,0.15925,9e-05,19.87994]
[1778082771760,32.91,81718.38,0.0,0.15925,9e-05,19.88068]
[1778082772933,32.91,81719.9,0.0,0.15939,9e-05,19.89211]
[1778082772965,32.91,81719.9,0.0,0.15939,9e-05,19.89211]
[1778082772973,32.91,81719.9,0.0,0.15939,9e-05,19.89211]
[1778082772997,32.91,81719.9,0.0,0.15939,9e-05,19.89211]
[1778082774959,32.91,81719.2,0.0,0.15932,9e-05,19.88658]
[1778082774991,32.91,81719.2,0.0,0.15932,9e-05,19.88658]
[1778082775000,32.91,81719.2,0.0,0.15932,9e-05,19.88658]
[1778082775024,32.91,81719.2,0.0,0.15932,9e-05,19.88658]
[1778082776154,32.91,81717.03,0.0,0.15913,9e-05,19.87001]
[1778082776795,32.91,81715.7,0.0,0.15901,9e-05,19.85984]
[1778082776973,32.91,81715.7,0.0,0.15901,9e-05,19.85984]
[1778082776996,32.91,81715.7,0.0,0.15901,9e-05,19.85984]
[1778082777012,32.91,81715.7,0.0,0.15901,9e-05,19.85984]
[1778082777042,32.91,81715.7,0.0,0.15901,9e-05,19.85984]
[1778082777192,32.91,81715.7,0.0,0.15901,9e-05,19.85984]
[1778082777805,32.91,81711.79,0.0,0.15866,9e-05,19.83011]
[1778082777876,32.91,81711.79,0.0,0.15866,9e-05,19.83011]
[1778082778811,32.91,81707.04,0.0,0.15823,9e-05,19.79405]
[1778082779018,32.91,81707.04,0.0,0.15823,9e-05,19.79405]
[1778082779037,32.91,81707.04,0.0,0.15823,9e-05,19.79405]
[1778082779818,32.91,81704.08,0.0,0.15797,9e-05,19.77161]
[1778082780480,32.91,81704.08,0.0,0.15797,9e-05,19.77161]
[1778082780487,32.91,81704.08,0.0,0.15797,9e-05,19.77161]
[1778082780516,32.91,81704.08,0.0,0.15797,9e-05,19.77161]
[1778082780827,32.91,81705.41,0.0,0.15808,9e-05,19.78174]
[1778082781025,32.91,81705.41,0.0,0.15808,9e-05,19.78174]
[1778082781088,32.91,81705.41,0.0,0.15808,9e-05,19.78174]
[1778082781835,32.91,81704.87,0.0,0.15804,9e-05,19.77767]
[1778082783050,32.91,81705.86,0.0,0.15813,9e-05,19.78521]
[1778082783073,32.91,81705.86,0.0,0.15813,9e-05,19.78521]
[1778082783847,32.91,81705.11,0.0,0.15806,9e-05,19.77953]
[1778082785068,32.91,81704.94,0.0,0.15804,9e-05,19.77827]
[1778082785106,32.91,81704.94,0.0,0.15804,9e-05,19.77827]
[1778082785861,32.91,81705.78,0.0,0.15812,9e-05,19.78466]
[1778082785896,32.91,81705.78,0.0,0.15812,9e-05,19.78466]
[1778082785948,32.91,81705.78,0.0,0.15812,9e-05,19.78466]
[1778082785957,32.91,81705.78,0.0,0.15812,9e-05,19.78466]
[1778082785980,32.91,81705.78,0.0,0.15812,9e-05,19.78466]
[1778082787090,32.91,81706.51,0.0,0.15818,9e-05,19.79022]
[1778082787124,32.91,81706.51,0.0,0.15818,9e-05,19.79022]
[1778082787133,32.91,81706.51,0.0,0.15818,9e-05,19.79022]
[1778082787157,32.91,81706.51,0.0,0.15818,9e-05,19.79022]
[1778082789107,32.91,81708.16,0.0,0.15833,9e-05,19.80273]
[1778082789133,32.91,81708.16,0.0,0.15833,9e-05,19.80273]
[1778082789157,32.91,81708.16,0.0,0.15833,9e-05,19.80273]
[1778082791124,32.91,81705.89,0.0,0.15813,9e-05,19.78549]
[1778082791156,32.91,81705.89,0.0,0.15813,9e-05,19.78549]
[1778082791164,32.91,81705.89,0.0,0.15813,9e-05,19.78549]
[1778082791186,32.91,81705.89,0.0,0.15813,9e-05,19.78549]
[1778082793143,32.91,81705.99,0.0,0.15814,9e-05,19.78626]
[1778082793171,32.91,81705.99,0.0,0.15814,9e-05,19.78626]
[1778082793180,32.91,81705.99,0.0,0.15814,9e-05,19.78626]
[1778082793204,32.91,81705.99,0.0,0.15814,9e-05,19.78626]
[1778082795166,32.91,81706.09,0.0,0.15815,9e-05,19.78702]
[1778082795206,32.91,81706.09,0.0,0.15815,9e-05,19.78702]
[1778082795215,32.91,81706.09,0.0,0.15815,9e-05,19.78702]
[1778082795252,32.91,81706.09,0.0,0.15815,9e-05,19.78702]
[1778082795693,32.91,81706.09,0.0,0.15815,9e-05,19.78702]
[1778082795867,32.91,81705.71,0.0,0.15811,9e-05,19.78413]
[1778082797199,32.91,81702.51,0.0,0.15783,9e-05,19.75987]
[1778082797211,32.91,81702.51,0.0,0.15783,9e-05,19.75987]
[1778082797220,32.91,81702.51,0.0,0.15783,9e-05,19.75987]
[1778082801240,32.91,81697.93,0.0,0.15742,9e-05,19.72537]
[1778082801249,32.91,81697.93,0.0,0.15742,9e-05,19.72537]
[1778082801252,32.91,81697.93,0.0,0.15742,9e-05,19.72537]
[1778082806258,32.91,81705.39,0.0,0.15809,9e-05,19.78235]
[1778082809327,32.91,81706.74,0.0,0.15821,9e-05,19.79269]
[1778082809332,32.91,81706.74,0.0,0.15821,9e-05,19.79269]
[1778082809341,32.91,81706.74,0.0,0.15821,9e-05,19.79269]
[1778082811353,32.91,81706.56,0.0,0.1582,9e-05,19.7914]
[1778082811368,32.91,81706.56,0.0,0.1582,9e-05,19.7914]
[1778082811659,32.91,81706.82,0.0,0.1582,9e-05,19.78961]
[1778082812671,32.91,81706.82,0.0,0.1582,9e-05,19.78961]
[1778082812824,32.91,81707.9,0.0,0.1583,9e-05,19.79786]
[1778082812967,32.91,81707.9,0.0,0.1583,9e-05,19.79786]
[1778082813827,32.91,81710.8,0.0,0.15856,9e-05,19.8199]
[1778082814907,32.91,81721.22,0.0,0.15949,9e-05,19.89896]
[1778082819918,32.91,81726.58,0.0,0.15998,9e-05,19.94026]
[1778082823488,32.91,81723.76,0.0,0.15973,9e-05,19.91917]
[1778082823493,32.91,81723.76,0.0,0.15973,9e-05,19.91917]
[1778082823510,32.91,81723.76,0.0,0.15973,9e-05,19.91917]
[1778082823670,32.91,81724.29,0.0,0.15978,9e-05,19.92334]
[1778082825511,32.91,81724.29,0.0,0.15978,9e-05,19.92334]
[1778082825820,32.92,81724.29,0.0,0.15978,9e-05,19.92354]
[1778082829557,32.92,81725.15,0.0,0.15987,9e-05,19.93037]
[1778082829565,32.92,81725.15,0.0,0.15987,9e-05,19.93037]
[1778082833598,32.92,81721.19,0.0,0.15951,9e-05,19.90079]
[1778082833606,32.92,81721.19,0.0,0.15951,9e-05,19.90079]
[1778082838632,32.92,81721.8,0.0,0.15958,9e-05,19.90605]
[1778082839664,32.92,81722.24,0.0,0.15962,9e-05,19.90952]
[1778082839733,32.92,81723.64,0.0,0.15975,9e-05,19.92027]
[1778082841379,32.92,81724.62,0.0,0.15984,9e-05,19.92782]
[1778082843776,32.92,81726.42,0.0,0.16,9e-05,19.94159]
[1778082843812,32.92,81731.88,0.0,0.16049,9e-05,19.98318]
[1778082844214,32.92,81731.88,0.0,0.16049,9e-05,19.98318]
[1778082844279,32.92,81731.88,0.0,0.16049,9e-05,19.98318]
[1778082846324,32.92,81733.16,0.0,0.16061,9e-05,19.99292]
[1778082846365,32.92,81733.16,0.0,0.16061,9e-05,19.99292]
[1778082846871,32.92,81733.16,0.0,0.16061,9e-05,19.99292]
[1778082846897,32.92,81732.54,0.0,0.16055,9e-05,19.9883]
[1778082847593,32.92,81732.54,0.0,0.16055,9e-05,19.9883]
[1778082847689,32.92,81732.28,0.0,0.16053,9e-05,19.98642]
[1778082848944,32.92,81732.28,0.0,0.16053,9e-05,19.98642]
[1778082849314,32.92,81733.31,0.0,0.16063,9e-05,19.99433]
[1778082850650,32.92,81743.91,0.0,0.16159,9e-05,20.07515]
[1778082851743,32.92,81743.91,0.0,0.16159,9e-05,20.07515]
[1778082853855,32.92,81753.6,0.0,0.16248,9e-05,20.14909]
[1778082859079,32.92,81759.66,0.0,0.16303,9e-05,20.19533]
[1778082859639,32.92,81759.66,0.0,0.16303,9e-05,20.19533]
[1778082860643,32.92,81762.15,0.0,0.16326,9e-05,20.21431]
[1778082860933,32.92,81762.15,0.0,0.16326,9e-05,20.21431]
[1778082861301,32.92,81763.49,0.0,0.16338,9e-05,20.22449]
[1778082861426,32.92,81763.49,0.0,0.16338,9e-05,20.22449]
[1778082861545,32.92,81763.49,0.0,0.16338,9e-05,20.22449]
[1778082861578,32.92,81763.49,0.0,0.16338,9e-05,20.22449]
[1778082861743,32.92,81763.49,0.0,0.16338,9e-05,20.22449]
[1778082861859,32.92,81763.49,0.0,0.16338,9e-05,20.22449]
[1778082861888,32.92,81763.49,0.0,0.16338,9e-05,20.22449]
[1778082861746,32.92,81740.48,0.0,0.16129,9e-05,20.04973]
[1778082862014,32.92,81740.48,0.0,0.16129,9e-05,20.04973]
[1778082862106,32.92,81740.48,0.0,0.16129,9e-05,20.04973]
[1778082862134,32.92,81740.48,0.0,0.16129,9e-05,20.04973]
[1778082862305,32.92,81740.48,0.0,0.16129,9e-05,20.04973]
[1778082862675,32.92,81740.48,0.0,0.16129,9e-05,20.04973]
[1778082862701,32.92,81740.48,0.0,0.16129,9e-05,20.04973]
[1778082862732,32.92,81740.48,0.0,0.16129,9e-05,20.04973]
[1778082862774,32.92,81725.88,0.0,0.15997,9e-05,19.93906]
[1778082863133,32.92,81725.88,0.0,0.15997,9e-05,19.93906]
[1778082863689,32.92,81725.88,0.0,0.15997,9e-05,19.93906]
[1778082863713,32.92,81725.88,0.0,0.15997,9e-05,19.93906]
[1778082863880,32.92,81725.88,0.0,0.15997,9e-05,19.93906]
[1778082863906,32.92,81724.8,0.0,0.15988,9e-05,19.9312]
[1778082863986,32.92,81724.8,0.0,0.15988,9e-05,19.9312]
[1778082864015,32.92,81724.8,0.0,0.15988,9e-05,19.9312]
[1778082864953,32.92,81726.31,0.0,0.16002,9e-05,19.94302]
[1778082866027,32.92,81726.31,0.0,0.16002,9e-05,19.94302]
[1778082866068,32.92,81726.31,0.0,0.16002,9e-05,19.94302]
[1778082866433,32.92,81725.42,0.0,0.15994,9e-05,19.93659]
[1778082868018,32.92,81725.53,0.0,0.15996,9e-05,19.93807]
[1778082868049,32.92,81725.53,0.0,0.15996,9e-05,19.93807]
[1778082868232,32.92,81725.53,0.0,0.15996,9e-05,19.93807]
[1778082868261,32.92,81725.53,0.0,0.15996,9e-05,19.93807]
[1778082868625,32.92,81725.93,0.0,0.16,9e-05,19.94143]
[1778082870025,32.92,81725.93,0.0,0.16,9e-05,19.94143]
[1778082870857,32.93,81723.23,0.0,0.15976,9e-05,19.92158]
[1778082876210,32.93,81723.91,0.0,0.15982,9e-05,19.92429]
[1778082878118,32.93,81720.77,0.0,0.15954,9e-05,19.90111]
[1778082878518,32.93,81720.39,0.0,0.15951,9e-05,19.89857]
[1778082883553,32.93,81719.13,0.0,0.15942,9e-05,19.89074]
[1778082888942,32.93,81719.81,0.0,0.15949,9e-05,19.89676]
[1778082889062,32.93,81722.74,0.0,0.15976,9e-05,19.91914]
[1778082889595,32.93,81722.89,0.0,0.15977,9e-05,19.92027]
[1778082891803,32.93,81727.46,0.0,0.16018,9e-05,19.95502]
[1778082891805,32.93,81727.61,0.0,0.1602,9e-05,19.95616]
[1778082894758,32.93,81727.94,0.0,0.16023,9e-05,19.95879]
[1778082894788,32.93,81727.75,0.0,0.16021,9e-05,19.95742]
[1778082896303,32.93,81727.75,0.0,0.16021,9e-05,19.95749]
[1778082896311,32.93,81727.75,0.0,0.16021,9e-05,19.95749]
[1778082896314,32.93,81727.75,0.0,0.16021,9e-05,19.95749]
[1778082896347,32.93,81727.75,0.0,0.16021,9e-05,19.95749]
[1778082896365,32.93,81727.75,0.0,0.16021,9e-05,19.95749]
[1778082896645,32.93,81726.35,0.0,0.16009,9e-05,19.94687]
[1778082898003,32.93,81730.74,0.0,0.16048,9e-05,19.98031]
[1778082898658,32.93,81730.97,0.0,0.16051,9e-05,19.9821]
[1778082903694,32.93,81727.66,0.0,0.16021,9e-05,19.9572]
[1778082908729,32.93,81732.0,0.0,0.1606,9e-05,19.99017]
[1778082912329,32.93,81733.92,0.0,0.16077,9e-05,20.00467]
[1778082912512,32.93,81733.92,0.0,0.16077,9e-05,20.00467]
[1778082912970,32.93,81734.13,0.0,0.16079,9e-05,20.00622]
[1778082916553,32.93,81734.75,0.0,0.16085,9e-05,20.0108]
[1778082916561,32.93,81734.75,0.0,0.16085,9e-05,20.0108]
[1778082916784,32.93,81734.95,0.0,0.16087,9e-05,20.01226]
[1778082918577,32.93,81734.95,0.0,0.16086,9e-05,20.01221]
[1778082918985,32.93,81734.46,0.0,0.16082,9e-05,20.00843]
[1778082922623,32.93,81734.13,0.0,0.16079,9e-05,20.00574]
[1778082922629,32.93,81734.13,0.0,0.16079,9e-05,20.00574]
[1778082924640,32.93,81733.99,0.0,0.16077,9e-05,20.00452]
[1778082924648,32.93,81733.99,0.0,0.16077,9e-05,20.00452]
[1778082929330,32.93,81735.93,0.0,0.16094,9e-05,20.01875]
[1778082929911,32.93,81737.29,0.0,0.16106,9e-05,20.02894]
[1778082930082,32.93,81737.29,0.0,0.16106,9e-05,20.02894]
[1778082930095,32.93,81737.29,0.0,0.16106,9e-05,20.02894]
[1778082930096,32.93,81737.29,0.0,0.16106,9e-05,20.02894]
[1778082930154,32.93,81737.29,0.0,0.16106,9e-05,20.02894]
[1778082930882,32.93,81737.74,0.0,0.16111,9e-05,20.03242]
[1778082931732,32.93,81737.74,0.0,0.16111,9e-05,20.03242]
[1778082931893,32.93,81747.61,0.0,0.16198,9e-05,20.10351]
[1778082933008,32.93,81747.61,0.0,0.16198,9e-05,20.10351]
[1778082933905,32.93,81757.46,0.0,0.16287,9e-05,20.17804]
[1778082938062,32.93,81758.62,0.0,0.16297,9e-05,20.18633]
[1778082942967,32.93,81748.99,0.0,0.16209,9e-05,20.11293]
[1778082948002,32.93,81748.52,0.0,0.16204,9e-05,20.10919]
[1778082948991,32.93,81748.52,0.0,0.16204,9e-05,20.10919]
[1778082949043,32.93,81747.87,0.0,0.16198,9e-05,20.10423]
[1778082949105,32.93,81747.87,0.0,0.16198,9e-05,20.10423]
[1778082949596,32.93,81747.87,0.0,0.16198,9e-05,20.10423]
[1778082949605,32.93,81747.87,0.0,0.16198,9e-05,20.10423]
[1778082951025,32.93,81737.39,0.0,0.16103,9e-05,20.02473]
[1778082952308,32.93,81737.05,0.0,0.161,9e-05,20.02215]
[1778082953037,32.93,81736.92,0.0,0.16099,9e-05,20.02132]
[1778082957600,32.93,81728.81,0.0,0.16027,9e-05,19.96018]
[1778082957980,32.93,81722.64,0.0,0.15971,9e-05,19.9137]
[1778082959051,32.93,81722.64,0.0,0.15971,9e-05,19.9137]
[1778082959064,32.93,81720.72,0.0,0.15954,9e-05,19.89908]
[1778082961060,32.93,81717.44,0.0,0.15925,9e-05,19.87419]
[1778082961092,32.93,81716.49,0.0,0.15916,9e-05,19.86697]
[1778082961932,32.93,81716.49,0.0,0.15916,9e-05,19.86697]
[1778082963091,32.93,81714.36,0.0,0.15897,9e-05,19.85071]
[1778082963100,32.93,81714.36,0.0,0.15897,9e-05,19.85071]
[1778082964661,32.93,81712.59,0.0,0.15881,9e-05,19.83719]
[1778082964781,32.93,81712.59,0.0,0.15881,9e-05,19.83719]
[1778082964811,32.93,81712.59,0.0,0.15881,9e-05,19.83719]
[1778082964937,32.93,81712.59,0.0,0.15881,9e-05,19.83719]
[1778082964912,32.93,81712.61,0.0,0.15881,9e-05,19.83734]
[1778082965110,32.93,81712.61,0.0,0.15881,9e-05,19.83734]
[1778082965893,32.93,81705.81,0.0,0.1582,9e-05,19.78564]
[1778082967158,32.93,81705.81,0.0,0.1582,9e-05,19.78564]
[1778082967206,32.93,81705.81,0.0,0.1582,9e-05,19.78564]
[1778082967560,32.93,81705.81,0.0,0.1582,9e-05,19.78564]
[1778082967571,32.93,81705.81,0.0,0.1582,9e-05,19.78564]
[1778082967603,32.93,81705.81,0.0,0.1582,9e-05,19.78564]
[1778082967655,32.93,81690.07,0.0,0.15679,9e-05,19.66603]
[1778082969181,32.93,81689.81,0.0,0.15677,9e-05,19.6641]
[1778082969212,32.93,81689.81,0.0,0.15677,9e-05,19.6641]
[1778082971205,32.93,81692.48,0.0,0.15701,9e-05,19.68443]
[1778082971246,32.93,81692.48,0.0,0.15701,9e-05,19.68443]
[1778082972125,32.93,81693.61,0.0,0.15711,9e-05,19.69304]
[1778082972128,32.93,81693.61,0.0,0.15711,9e-05,19.69304]
[1778082972161,32.93,81693.61,0.0,0.15711,9e-05,19.69304]
[1778082973021,32.93,81693.61,0.0,0.15711,9e-05,19.69304]
[1778082972448,32.93,81699.79,0.0,0.15766,9e-05,19.73997]
[1778082973217,32.93,81699.79,0.0,0.15766,9e-05,19.73997]
[1778082973222,32.93,81699.79,0.0,0.15766,9e-05,19.73997]
[1778082973247,32.93,81699.79,0.0,0.15766,9e-05,19.73997]
[1778082973684,32.93,81699.79,0.0,0.15766,9e-05,19.73997]
[1778082973831,32.93,81699.79,0.0,0.15766,9e-05,19.73997]
[1778082974116,32.93,81703.91,0.0,0.15803,9e-05,19.77117]
[1778082974139,32.93,81703.91,0.0,0.15803,9e-05,19.77117]
[1778082975240,32.93,81706.78,0.0,0.15829,9e-05,19.79308]
[1778082975246,32.93,81706.78,0.0,0.15829,9e-05,19.79308]
[1778082981927,32.93,81717.56,0.0,0.15926,9e-05,19.87522]
[1778082987275,32.93,81716.6,0.0,0.15917,9e-05,19.86816]
[1778082988969,32.93,81716.6,0.0,0.15917,9e-05,19.86816]
[1778082994326,32.93,81722.11,0.0,0.15965,9e-05,19.90633]
[1778082995493,32.93,81722.11,0.0,0.15965,9e-05,19.90633]
[1778083001722,32.93,81719.5,0.0,0.15941,9e-05,19.88653]
[1778083007288,32.93,81718.21,0.0,0.1593,9e-05,19.87675]
[1778083012418,32.93,81717.21,0.0,0.15921,9e-05,19.86925]
[1778083018493,32.93,81716.1,0.0,0.15911,9e-05,19.86093]
[1778083020524,32.93,81716.99,0.0,0.15919,9e-05,19.86771]
[1778083021793,32.93,81713.66,0.0,0.15889,9e-05,19.84244]
[1778083021820,32.93,81713.66,0.0,0.15889,9e-05,19.84244]
[1778083023105,32.93,81711.96,0.0,0.15874,9e-05,19.82961]
[1778083023154,32.93,81712.01,0.0,0.15875,9e-05,19.82999]
[1778083023822,32.93,81712.01,0.0,0.15875,9e-05,19.82999]
[1778083023853,32.93,81712.01,0.0,0.15875,9e-05,19.82999]
[1778083025837,32.93,81707.27,0.0,0.15832,9e-05,19.79415]
[1778083025862,32.93,81707.27,0.0,0.15832,9e-05,19.79415]
[1778083027851,32.93,81708.3,0.0,0.15842,9e-05,19.80219]
[1778083027880,32.93,81708.3,0.0,0.15842,9e-05,19.80219]
[1778083029877,32.93,81710.76,0.0,0.15864,9e-05,19.82102]
[1778083029895,32.93,81710.76,0.0,0.15864,9e-05,19.82102]
[1778083031901,32.93,81710.79,0.0,0.15864,9e-05,19.82139]
[1778083031925,32.93,81710.79,0.0,0.15864,9e-05,19.82139]
[1778083033925,32.93,81707.68,0.0,0.15837,9e-05,19.79792]
[1778083033961,32.93,81707.68,0.0,0.15837,9e-05,19.79792]
[1778083035950,32.93,81702.84,0.0,0.15794,9e-05,19.76142]
[1778083035967,32.93,81702.84,0.0,0.15794,9e-05,19.76142]
[1778083036381,32.94,81703.12,0.0,0.15796,9e-05,19.76385]
[1778083036425,32.94,81703.12,0.0,0.15796,9e-05,19.76385]
[1778083037964,32.94,81703.12,0.0,0.15796,9e-05,19.76385]
[1778083037986,32.94,81703.12,0.0,0.15796,9e-05,19.76385]
[1778083040000,32.94,81702.48,0.0,0.15791,9e-05,19.7593]
[1778083040023,32.94,81702.48,0.0,0.15791,9e-05,19.7593]
[1778083042034,32.94,81702.71,0.0,0.15794,9e-05,19.76135]
[1778083042059,32.94,81702.71,0.0,0.15794,9e-05,19.76135]
[1778083044068,32.94,81703.84,0.0,0.15804,9e-05,19.77022]
[1778083044102,32.94,81703.84,0.0,0.15804,9e-05,19.77022]
[1778083046095,32.94,81703.56,0.0,0.15802,9e-05,19.76852]
[1778083046132,32.94,81703.56,0.0,0.15802,9e-05,19.76852]
[1778083048122,32.94,81704.03,0.0,0.15807,9e-05,19.77237]
[1778083048160,32.94,81704.03,0.0,0.15807,9e-05,19.77251]
[1778083050141,32.94,81703.02,0.0,0.15798,9e-05,19.76499]
[1778083050169,32.94,81702.67,0.0,0.15795,9e-05,19.76248]
[1778083052176,32.94,81704.87,0.0,0.15813,9e-05,19.77561]
[1778083052206,32.94,81704.87,0.0,0.15813,9e-05,19.77561]
[1778083053165,32.94,81704.87,0.0,0.15813,9e-05,19.77574]
[1778083053173,32.94,81704.87,0.0,0.15813,9e-05,19.77574]
[1778083053205,32.94,81704.87,0.0,0.15813,9e-05,19.77574]
[1778083054198,32.94,81704.91,0.0,0.15813,9e-05,19.77617]
[1778083054236,32.94,81704.91,0.0,0.15813,9e-05,19.77617]
[1778083056226,32.94,81704.59,0.0,0.15811,9e-05,19.774]
[1778083056270,32.94,81704.59,0.0,0.15811,9e-05,19.774]
[1778083056932,32.94,81704.59,0.0,0.15811,9e-05,19.774]
[1778083056957,32.94,81704.59,0.0,0.15811,9e-05,19.774]
[1778083056968,32.94,81704.59,0.0,0.15811,9e-05,19.774]
[1778083057131,32.94,81704.59,0.0,0.15811,9e-05,19.774]
[1778083057133,32.94,81704.64,0.0,0.15811,9e-05,19.77451]
[1778083058102,32.94,81687.67,0.0,0.1566,9e-05,19.64567]
[1778083058276,32.94,81687.67,0.0,0.1566,9e-05,19.64567]
[1778083058291,32.94,81687.67,0.0,0.1566,9e-05,19.64567]
[1778083058349,32.94,81687.67,0.0,0.1566,9e-05,19.64567]
[1778083058381,32.94,81687.67,0.0,0.1566,9e-05,19.64567]
[1778083058461,32.94,81687.67,0.0,0.1566,9e-05,19.64567]
[1778083058503,32.94,81687.67,0.0,0.1566,9e-05,19.64567]
[1778083058659,32.94,81687.67,0.0,0.1566,9e-05,19.64567]
[1778083058690,32.94,81687.67,0.0,0.1566,9e-05,19.64567]
[1778083058758,32.94,81687.67,0.0,0.1566,9e-05,19.64567]
[1778083058812,32.94,81687.67,0.0,0.1566,9e-05,19.64567]
[1778083058919,32.94,81687.67,0.0,0.1566,9e-05,19.64567]
[1778083059077,32.94,81687.67,0.0,0.1566,9e-05,19.64567]
[1778083059120,32.94,81687.67,0.0,0.1566,9e-05,19.64567]
[1778083059130,32.94,81678.0,0.0,0.15574,9e-05,19.57213]
[1778083059279,32.94,81678.0,0.0,0.15574,9e-05,19.57213]
[1778083059687,32.94,81678.0,0.0,0.15574,9e-05,19.57213]
[1778083059717,32.94,81678.0,0.0,0.15574,9e-05,19.57213]
[1778083059963,32.94,81678.0,0.0,0.15574,9e-05,19.57213]
[1778083059987,32.94,81678.0,0.0,0.15574,9e-05,19.57213]
[1778083059997,32.94,81678.0,0.0,0.15574,9e-05,19.57213]
[1778083060018,32.94,81678.0,0.0,0.15574,9e-05,19.57213]
[1778083060120,32.94,81671.13,0.0,0.15513,9e-05,19.51993]
[1778083060306,32.94,81671.13,0.0,0.15513,9e-05,19.51993]
[1778083060347,32.94,81671.13,0.0,0.15513,9e-05,19.51993]
[1778083060919,32.94,81667.96,0.0,0.15485,9e-05,19.49586]
[1778083061797,32.94,81667.96,0.0,0.15485,9e-05,19.49586]
[1778083061996,32.94,81667.96,0.0,0.15485,9e-05,19.49586]
[1778083062001,32.94,81667.96,0.0,0.15485,9e-05,19.49586]
[1778083062030,32.94,81667.96,0.0,0.15485,9e-05,19.49586]
[1778083062152,32.94,81667.09,0.0,0.15477,9e-05,19.48926]
[1778083062379,32.94,81667.09,0.0,0.15477,9e-05,19.48926]
[1778083063031,32.94,81667.09,0.0,0.15477,9e-05,19.48926]
[1778083063126,32.94,81666.4,0.0,0.15471,9e-05,19.48404]
[1778083064353,32.94,81666.4,0.0,0.15471,9e-05,19.48404]
[1778083064386,32.94,81666.4,0.0,0.15471,9e-05,19.48404]
[1778083064821,32.94,81663.02,0.0,0.15441,9e-05,19.45847]
[1778083065819,32.94,81663.02,0.0,0.15441,9e-05,19.45847]
[1778083067510,32.94,81665.62,0.0,0.15464,9e-05,19.47823]
[1778083072877,32.94,81664.99,0.0,0.15459,9e-05,19.47355]
[1778083077912,32.94,81665.9,0.0,0.15467,9e-05,19.48047]
[1778083082953,32.94,81667.08,0.0,0.15477,9e-05,19.48934]
[1778083085462,32.94,81666.67,0.0,0.15474,9e-05,19.48621]
[1778083085886,32.94,81666.67,0.0,0.15474,9e-05,19.48621]
[1778083091860,32.94,81672.62,0.0,0.15526,9e-05,19.53142]
[1778083095266,32.94,81671.87,0.0,0.1552,9e-05,19.52649]
[1778083096061,32.94,81671.87,0.0,0.1552,9e-05,19.52649]
[1778083096092,32.94,81671.87,0.0,0.1552,9e-05,19.52649]
[1778083096622,32.94,81672.25,0.0,0.15524,9e-05,19.52957]
[1778083099139,32.94,81679.46,0.0,0.15588,9e-05,19.58455]
[1778083107382,32.94,81673.06,0.0,0.15533,9e-05,19.53736]
[1778083113163,32.95,81674.52,0.0,0.15545,9e-05,19.54597]
[1778083118199,32.95,81677.95,0.0,0.15577,9e-05,19.5728]
[1778083122403,32.95,81679.24,0.0,0.15589,9e-05,19.58303]
[1778083125500,32.95,81677.71,0.0,0.15576,9e-05,19.57189]
[1778083125566,32.95,81677.71,0.0,0.15576,9e-05,19.57189]
[1778083126215,32.95,81673.08,0.0,0.15535,9e-05,19.53716]
[1778083131215,32.95,81665.14,0.0,0.15466,9e-05,19.47805]
[1778083133154,32.95,81665.89,0.0,0.15474,9e-05,19.48427]
[1778083133163,32.95,81665.89,0.0,0.15474,9e-05,19.48427]
[1778083133173,32.95,81664.85,0.0,0.15465,9e-05,19.47666]
[1778083135083,32.95,81664.85,0.0,0.15465,9e-05,19.47666]
[1778083135164,32.95,81667.28,0.0,0.15487,9e-05,19.49558]
[1778083138506,32.95,81672.48,0.0,0.15533,9e-05,19.5354]
[1778083138648,32.95,81672.48,0.0,0.15533,9e-05,19.5354]
[1778083138766,32.95,81672.48,0.0,0.15533,9e-05,19.5354]
[1778083138813,32.95,81672.48,0.0,0.15533,9e-05,19.5354]
[1778083138822,32.95,81672.48,0.0,0.15533,9e-05,19.5354]
[1778083138908,32.95,81672.48,0.0,0.15533,9e-05,19.5354]
[1778083139115,32.95,81672.48,0.0,0.15533,9e-05,19.5354]
[1778083139167,32.95,81673.56,0.0,0.15543,9e-05,19.54395]
[1778083139368,32.95,81673.56,0.0,0.15543,9e-05,19.54395]
[1778083139426,32.95,81673.56,0.0,0.15543,9e-05,19.54395]
[1778083139534,32.95,81673.56,0.0,0.15543,9e-05,19.54395]
[1778083139583,32.95,81673.56,0.0,0.15543,9e-05,19.54395]
[1778083139739,32.95,81673.56,0.0,0.15543,9e-05,19.54395]
[1778083139763,32.95,81673.56,0.0,0.15543,9e-05,19.54395]
[1778083139941,32.95,81673.56,0.0,0.15543,9e-05,19.54395]
[1778083140216,32.95,81681.78,0.0,0.15616,9e-05,19.60637]
[1778083142715,32.95,81692.14,0.0,0.15708,9e-05,19.68496]
[1778083144506,32.95,81692.14,0.0,0.15708,9e-05,19.68499]
[1778083144526,32.95,81692.14,0.0,0.15708,9e-05,19.68499]
[1778083145191,32.95,81693.8,0.0,0.15723,9e-05,19.69761]
[1778083145308,32.95,81693.8,0.0,0.15723,9e-05,19.69761]
[1778083145334,32.95,81693.8,0.0,0.15723,9e-05,19.69761]
[1778083146207,32.95,81694.71,0.0,0.15731,9e-05,19.70453]
[1778083147341,32.95,81694.71,0.0,0.15731,9e-05,19.70453]
[1778083147372,32.95,81694.71,0.0,0.15731,9e-05,19.70453]
[1778083147453,32.95,81695.32,0.0,0.15737,9e-05,19.70916]
[1778083149355,32.95,81695.68,0.0,0.1574,9e-05,19.71191]
[1778083149369,32.95,81695.68,0.0,0.1574,9e-05,19.71191]
[1778083149398,32.95,81695.68,0.0,0.1574,9e-05,19.71191]
[1778083149406,32.95,81695.68,0.0,0.1574,9e-05,19.71191]
[1778083149429,32.95,81695.68,0.0,0.1574,9e-05,19.71191]
[1778083151375,32.95,81698.99,0.0,0.1577,9e-05,19.73701]
[1778083151386,32.95,81698.99,0.0,0.1577,9e-05,19.73701]
[1778083151397,32.95,81698.99,0.0,0.1577,9e-05,19.73701]
[1778083151415,32.95,81698.99,0.0,0.1577,9e-05,19.73701]
[1778083153387,32.95,81706.15,0.0,0.15833,9e-05,19.79121]
[1778083153421,32.95,81706.15,0.0,0.15833,9e-05,19.79121]
[1778083153430,32.95,81706.15,0.0,0.15833,9e-05,19.79121]
[1778083153452,32.95,81706.15,0.0,0.15833,9e-05,19.79121]
[1778083153948,32.95,81706.15,0.0,0.15833,9e-05,19.79121]
[1778083159486,32.95,81708.16,0.0,0.15851,9e-05,19.80595]
[1778083164914,32.95,81706.01,0.0,0.15831,9e-05,19.78932]
[1778083170362,32.95,81705.22,0.0,0.15824,9e-05,19.78298]
[1778083171593,32.95,81706.42,0.0,0.15834,9e-05,19.79204]
[1778083172225,32.95,81705.84,0.0,0.15827,9e-05,19.78371]
[1778083173620,32.95,81705.55,0.0,0.15824,9e-05,19.78146]
[1778083173625,32.95,81705.55,0.0,0.15824,9e-05,19.78146]
[1778083173630,32.95,81705.55,0.0,0.15824,9e-05,19.78146]
[1778083178632,32.95,81705.34,0.0,0.15822,9e-05,19.77962]
[1778083179694,32.95,81705.24,0.0,0.15821,9e-05,19.77882]
[1778083179723,32.95,81705.24,0.0,0.15821,9e-05,19.77882]
[1778083179732,32.95,81705.24,0.0,0.15821,9e-05,19.77882]
[1778083179753,32.95,81705.24,0.0,0.15821,9e-05,19.77882]
[1778083180160,32.95,81704.66,0.0,0.15816,9e-05,19.77438]
[1778083180938,32.95,81704.66,0.0,0.15816,9e-05,19.77438]
[1778083181282,32.95,81704.56,0.0,0.15815,9e-05,19.77358]
[1778083181726,32.95,81704.56,0.0,0.15815,9e-05,19.77358]
[1778083181750,32.95,81704.56,0.0,0.15815,9e-05,19.77358]
[1778083181778,32.95,81704.56,0.0,0.15815,9e-05,19.77358]
[1778083181850,32.95,81699.64,0.0,0.15771,9e-05,19.73626]
[1778083183748,32.95,81697.58,0.0,0.15752,9e-05,19.72062]
[1778083183774,32.95,81697.58,0.0,0.15752,9e-05,19.72062]
[1778083183782,32.95,81699.37,0.0,0.15768,9e-05,19.73419]
[1778083185763,32.95,81699.28,0.0,0.15768,9e-05,19.73355]
[1778083185789,32.95,81699.28,0.0,0.15768,9e-05,19.73355]
[1778083185828,32.95,81699.43,0.0,0.15769,9e-05,19.73471]
[1778083187790,32.95,81699.43,0.0,0.15769,9e-05,19.73474]
[1778083188177,32.95,81699.73,0.0,0.15772,9e-05,19.73707]
[1778083188922,32.95,81699.73,0.0,0.15772,9e-05,19.73707]
[1778083188927,32.95,81699.73,0.0,0.15772,9e-05,19.73707]
[1778083188936,32.95,81699.73,0.0,0.15772,9e-05,19.73707]
[1778083190119,32.95,81700.42,0.0,0.15778,9e-05,19.74233]
[1778083190256,32.95,81701.51,0.0,0.15788,9e-05,19.75063]
[1778083191836,32.95,81705.52,0.0,0.15824,9e-05,19.78107]
[1778083191845,32.95,81705.52,0.0,0.15824,9e-05,19.78107]
[1778083193883,32.95,81704.9,0.0,0.15818,9e-05,19.77636]
[1778083196380,32.95,81707.07,0.0,0.15837,9e-05,19.79276]
[1778083196744,32.95,81707.06,0.0,0.15837,9e-05,19.79269]
[1778083197911,32.95,81707.06,0.0,0.15837,9e-05,19.79269]
[1778083197921,32.95,81707.06,0.0,0.15837,9e-05,19.79269]
[1778083197947,32.95,81707.06,0.0,0.15837,9e-05,19.79269]
[1778083198136,32.95,81703.01,0.0,0.15801,9e-05,19.76193]
[1778083199959,32.95,81703.01,0.0,0.15801,9e-05,19.76193]
[1778083199998,32.95,81703.01,0.0,0.15801,9e-05,19.76193]
[1778083200217,32.95,81698.41,0.0,0.1576,9e-05,19.72709]
[1778083200410,32.95,81698.41,0.0,0.1576,9e-05,19.72709]
[1778083200512,32.95,81698.41,0.0,0.1576,9e-05,19.72709]
[1778083200773,32.95,81698.41,0.0,0.1576,9e-05,19.72709]
[1778083201815,32.95,81698.41,0.0,0.1576,9e-05,19.72709]
[1778083201907,32.95,81698.28,0.0,0.15759,9e-05,19.72623]
[1778083202351,32.95,81698.28,0.0,0.15759,9e-05,19.72623]
[1778083202885,32.95,81698.28,0.0,0.15759,9e-05,19.72623]
[1778083208050,32.95,81700.34,0.0,0.15777,9e-05,19.74194]
[1778083208083,32.95,81700.34,0.0,0.15777,9e-05,19.74194]
[1778083208212,32.95,81699.42,0.0,0.15769,9e-05,19.73501]
[1778083210054,32.95,81699.42,0.0,0.15769,9e-05,19.73501]
[1778083210085,32.95,81699.42,0.0,0.15769,9e-05,19.73501]
[1778083210155,32.95,81698.86,0.0,0.15764,9e-05,19.73084]
[1778083212079,32.95,81698.86,0.0,0.15764,9e-05,19.73084]
[1778083212106,32.95,81698.86,0.0,0.15764,9e-05,19.73084]
[1778083212173,32.95,81700.99,0.0,0.15784,9e-05,19.74708]
[1778083214093,32.95,81701.1,0.0,0.15785,9e-05,19.74794]
[1778083214106,32.95,81701.1,0.0,0.15785,9e-05,19.74794]
[1778083214122,32.95,81701.1,0.0,0.15785,9e-05,19.74794]
[1778083214190,32.95,81701.16,0.0,0.15785,9e-05,19.74842]
[1778083216111,32.95,81701.16,0.0,0.15785,9e-05,19.74842]
[1778083216148,32.95,81701.16,0.0,0.15785,9e-05,19.74842]
[1778083216212,32.95,81701.73,0.0,0.1579,9e-05,19.75279]
[1778083217831,32.95,81701.73,0.0,0.1579,9e-05,19.75279]
[1778083217878,32.95,81701.73,0.0,0.1579,9e-05,19.75279]
[1778083217893,32.95,81702.98,0.0,0.15801,9e-05,19.7623]
[1778083220181,32.95,81704.12,0.0,0.15812,9e-05,19.77095]
[1778083220231,32.95,81704.12,0.0,0.15812,9e-05,19.77095]
[1778083220261,32.95,81719.27,0.0,0.15947,9e-05,19.88573]
[1778083221825,32.95,81718.93,0.0,0.15944,9e-05,19.88301]
[1778083221869,32.95,81718.93,0.0,0.15944,9e-05,19.88301]
[1778083222071,32.95,81718.93,0.0,0.15944,9e-05,19.88301]
[1778083222111,32.95,81718.93,0.0,0.15944,9e-05,19.88301]
[1778083222119,32.95,81718.93,0.0,0.15944,9e-05,19.88301]
[1778083222124,32.95,81718.93,0.0,0.15944,9e-05,19.88301]
[1778083222142,32.95,81718.93,0.0,0.15944,9e-05,19.88301]
[1778083222188,32.95,81718.93,0.0,0.15944,9e-05,19.88301]
[1778083222207,32.95,81718.93,0.0,0.15944,9e-05,19.88301]
[1778083222225,32.95,81721.81,0.0,0.1597,9e-05,19.90469]
[1778083224211,32.95,81723.86,0.0,0.15988,9e-05,19.92032]
[1778083224244,32.95,81723.86,0.0,0.15988,9e-05,19.92032]
[1778083224249,32.95,81721.81,0.0,0.1597,9e-05,19.90482]
[1778083226226,32.95,81718.22,0.0,0.15938,9e-05,19.87765]
[1778083226312,32.95,81715.5,0.0,0.15914,9e-05,19.85712]
[1778083228262,32.95,81715.09,0.0,0.1591,9e-05,19.85414]
[1778083228270,32.95,81715.09,0.0,0.1591,9e-05,19.85414]
[1778083230294,32.95,81715.16,0.0,0.15911,9e-05,19.85493]
[1778083230309,32.95,81715.16,0.0,0.15911,9e-05,19.85493]
[1778083230380,32.95,81716.24,0.0,0.15921,9e-05,19.86325]
[1778083232299,32.95,81716.24,0.0,0.15921,9e-05,19.86325]
[1778083232324,32.95,81716.24,0.0,0.15921,9e-05,19.86325]
[1778083232998,32.95,81715.56,0.0,0.15913,9e-05,19.85462]
[1778083234318,32.95,81715.56,0.0,0.15913,9e-05,19.85462]
[1778083234333,32.95,81715.56,0.0,0.15913,9e-05,19.85462]
[1778083234939,32.95,81715.67,0.0,0.15914,9e-05,19.85557]
[1778083235014,32.95,81715.87,0.0,0.15916,9e-05,19.8572]
[1778083240048,32.96,81716.98,0.0,0.15926,9e-05,19.86608]
[1778083242437,32.96,81714.23,0.0,0.15902,9e-05,19.84542]
[1778083242655,32.96,81714.23,0.0,0.15902,9e-05,19.84542]
[1778083242705,32.96,81714.23,0.0,0.15902,9e-05,19.84542]
[1778083243184,32.96,81714.23,0.0,0.15902,9e-05,19.84542]
[1778083243246,32.96,81714.23,0.0,0.15902,9e-05,19.84542]
[1778083244908,32.96,81705.7,0.0,0.15826,9e-05,19.78084]
[1778083244930,32.96,81705.7,0.0,0.15826,9e-05,19.78084]
[1778083245084,32.96,81692.37,0.0,0.15707,9e-05,19.67977]
[1778083248351,32.96,81691.64,0.0,0.157,9e-05,19.67442]
[1778083248388,32.96,81691.33,0.0,0.15698,9e-05,19.67216]
[1778083248481,32.96,81691.33,0.0,0.15698,9e-05,19.67216]
[1778083248507,32.96,81691.33,0.0,0.15698,9e-05,19.67216]
[1778083249112,32.96,81692.19,0.0,0.15705,9e-05,19.67877]
[1778083250519,32.96,81696.22,0.0,0.15741,9e-05,19.7094]
[1778083250556,32.96,81696.22,0.0,0.15741,9e-05,19.7094]
[1778083252525,32.96,81697.78,0.0,0.15755,9e-05,19.72135]
[1778083252567,32.96,81697.78,0.0,0.15755,9e-05,19.72135]
[1778083254551,32.96,81699.1,0.0,0.15767,9e-05,19.73146]
[1778083254592,32.96,81699.1,0.0,0.15767,9e-05,19.73146]
[1778083256571,32.96,81700.77,0.0,0.15782,9e-05,19.74416]
[1778083256594,32.96,81700.77,0.0,0.15782,9e-05,19.74416]
[1778083258598,32.96,81702.24,0.0,0.15795,9e-05,19.75532]
[1778083258624,32.96,81702.24,0.0,0.15795,9e-05,19.75532]
[1778083260617,32.96,81704.11,0.0,0.15812,9e-05,19.76953]
[1778083260656,32.96,81704.11,0.0,0.15812,9e-05,19.76953]
[1778083262418,32.96,81703.28,0.0,0.15805,9e-05,19.76323]
[1778083262442,32.96,81703.28,0.0,0.15805,9e-05,19.76323]
[1778083262644,32.96,81703.28,0.0,0.15805,9e-05,19.76323]
[1778083262682,32.96,81703.28,0.0,0.15805,9e-05,19.76323]
[1778083263210,32.96,81703.81,0.0,0.1581,9e-05,19.76725]
[1778083264664,32.96,81703.98,0.0,0.15811,9e-05,19.76854]
[1778083264685,32.96,81703.98,0.0,0.15811,9e-05,19.76854]
[1778083266686,32.96,81705.99,0.0,0.15829,9e-05,19.78374]
[1778083266728,32.96,81705.99,0.0,0.15829,9e-05,19.78374]
[1778083268705,32.96,81703.1,0.0,0.15803,9e-05,19.76185]
[1778083268739,32.96,81703.1,0.0,0.15803,9e-05,19.76185]
[1778083270730,32.96,81702.37,0.0,0.15797,9e-05,19.75634]
[1778083270756,32.96,81702.37,0.0,0.15797,9e-05,19.75634]
[1778083272763,32.96,81702.44,0.0,0.15797,9e-05,19.7569]
[1778083272778,32.96,81702.44,0.0,0.15797,9e-05,19.7569]
[1778083274746,32.96,81702.41,0.0,0.15797,9e-05,19.75671]
[1778083274750,32.96,81702.41,0.0,0.15797,9e-05,19.75671]
[1778083274763,32.96,81702.41,0.0,0.15797,9e-05,19.75671]
[1778083274781,32.96,81702.41,0.0,0.15797,9e-05,19.75671]
[1778083274794,32.96,81702.41,0.0,0.15797,9e-05,19.75671]
[1778083275294,32.96,81703.22,0.0,0.15804,9e-05,19.76286]
[1778083275832,32.96,81703.22,0.0,0.15804,9e-05,19.76286]
[1778083275891,32.96,81703.22,0.0,0.15804,9e-05,19.76286]
[1778083275907,32.96,81703.22,0.0,0.15804,9e-05,19.76286]
[1778083275957,32.96,81703.22,0.0,0.15804,9e-05,19.76286]
[1778083276815,32.96,81705.21,0.0,0.15822,9e-05,19.77794]
[1778083276846,32.96,81705.21,0.0,0.15822,9e-05,19.77794]
[1778083277129,32.96,81705.21,0.0,0.15822,9e-05,19.77794]
[1778083277206,32.96,81705.21,0.0,0.15822,9e-05,19.77794]
[1778083277292,32.96,81705.21,0.0,0.15822,9e-05,19.77794]
[1778083277311,32.96,81705.21,0.0,0.15822,9e-05,19.77794]
[1778083280267,32.96,81707.25,0.0,0.1584,9e-05,19.79326]
[1778083280275,32.96,81707.25,0.0,0.1584,9e-05,19.79326]
[1778083280329,32.96,81707.25,0.0,0.1584,9e-05,19.79326]
[1778083280345,32.96,81707.25,0.0,0.1584,9e-05,19.79326]
[1778083280340,32.96,81702.47,0.0,0.15797,9e-05,19.757]
[1778083280436,32.96,81702.47,0.0,0.15797,9e-05,19.757]
[1778083282452,32.96,81694.59,0.0,0.15727,9e-05,19.69733]
[1778083282482,32.96,81694.59,0.0,0.15727,9e-05,19.69733]
[1778083282560,32.96,81694.59,0.0,0.15727,9e-05,19.69733]
[1778083283355,32.96,81689.91,0.0,0.15685,9e-05,19.6617]
[1778083283706,32.96,81689.91,0.0,0.15685,9e-05,19.6617]
[1778083284362,32.96,81685.04,0.0,0.15642,9e-05,19.62468]
[1778083284936,32.96,81685.04,0.0,0.15642,9e-05,19.62468]
[1778083285369,32.96,81683.41,0.0,0.15627,9e-05,19.61226]
[1778083288943,32.96,81682.98,0.0,0.15624,9e-05,19.60906]
[1778083293551,32.96,81680.4,0.0,0.15598,9e-05,19.58539]
[1778083295116,32.96,81685.03,0.0,0.15639,9e-05,19.6205]
[1778083295216,32.96,81693.6,0.0,0.15716,9e-05,19.68576]
[1778083295753,32.96,81693.6,0.0,0.15716,9e-05,19.68576]
[1778083295929,32.96,81696.2,0.0,0.15739,9e-05,19.70548]
[1778083301946,32.96,81695.33,0.0,0.15732,9e-05,19.69932]
[1778083302111,32.96,81695.33,0.0,0.15732,9e-05,19.69932]
[1778083302120,32.96,81695.33,0.0,0.15732,9e-05,19.69932]
[1778083302165,32.96,81695.33,0.0,0.15732,9e-05,19.69932]
[1778083302336,32.96,81696.26,0.0,0.1574,9e-05,19.70655]
[1778083302954,32.96,81696.26,0.0,0.1574,9e-05,19.70655]
[1778083303139,32.96,81696.26,0.0,0.1574,9e-05,19.70655]
[1778083303156,32.96,81696.26,0.0,0.1574,9e-05,19.70655]
[1778083303285,32.96,81697.94,0.0,0.15755,9e-05,19.71937]
[1778083304839,32.96,81702.07,0.0,0.15792,9e-05,19.75069]
[1778083304855,32.96,81702.07,0.0,0.15792,9e-05,19.75069]
[1778083305157,32.96,81702.07,0.0,0.15792,9e-05,19.75069]
[1778083305403,32.96,81702.19,0.0,0.15793,9e-05,19.75168]
[1778083309189,32.96,81704.14,0.0,0.15811,9e-05,19.76661]
[1778083309220,32.96,81704.14,0.0,0.15811,9e-05,19.76661]
[1778083309306,32.96,81704.55,0.0,0.15815,9e-05,19.76975]
[1778083311245,32.96,81704.55,0.0,0.15815,9e-05,19.76975]
[1778083311280,32.96,81704.55,0.0,0.15815,9e-05,19.76975]
[1778083313119,32.96,81708.71,0.0,0.15852,9e-05,19.80134]
[1778083313173,32.96,81708.71,0.0,0.15852,9e-05,19.80134]
[1778083313281,32.96,81708.71,0.0,0.15852,9e-05,19.80134]
[1778083313296,32.96,81708.71,0.0,0.15852,9e-05,19.80134]
[1778083313820,32.96,81708.23,0.0,0.15848,9e-05,19.79774]
[1778083313826,32.96,81708.23,0.0,0.15848,9e-05,19.79774]
[1778083313861,32.96,81708.23,0.0,0.15848,9e-05,19.79774]
[1778083313925,32.96,81703.26,0.0,0.15803,9e-05,19.76005]
[1778083314521,32.96,81703.26,0.0,0.15803,9e-05,19.76005]
[1778083315290,32.96,81703.26,0.0,0.15803,9e-05,19.76005]
[1778083315315,32.96,81703.26,0.0,0.15803,9e-05,19.76005]
[1778083315391,32.96,81698.54,0.0,0.15761,9e-05,19.72443]
[1778083316472,32.96,81698.59,0.0,0.15762,9e-05,19.72481]
[1778083316504,32.96,81698.59,0.0,0.15762,9e-05,19.72481]
[1778083317321,32.96,81698.59,0.0,0.15762,9e-05,19.72481]
[1778083317340,32.96,81698.59,0.0,0.15762,9e-05,19.72481]
[1778083317415,32.96,81695.9,0.0,0.15738,9e-05,19.70468]
[1778083319336,32.96,81696.03,0.0,0.15739,9e-05,19.70566]
[1778083319354,32.96,81696.03,0.0,0.15739,9e-05,19.70566]
[1778083321363,32.96,81695.28,0.0,0.15733,9e-05,19.70026]
[1778083321400,32.96,81695.28,0.0,0.15733,9e-05,19.70026]
[1778083323395,32.96,81698.44,0.0,0.15761,9e-05,19.72448]
[1778083323428,32.96,81698.44,0.0,0.15761,9e-05,19.72448]
[1778083325410,32.96,81701.01,0.0,0.15785,9e-05,19.74421]
[1778083325422,32.96,81701.01,0.0,0.15785,9e-05,19.74421]
[1778083327434,32.96,81700.57,0.0,0.15781,9e-05,19.74106]
[1778083327467,32.96,81699.97,0.0,0.15776,9e-05,19.73661]
[1778083327800,32.96,81699.97,0.0,0.15776,9e-05,19.73661]
[1778083327804,32.96,81699.97,0.0,0.15776,9e-05,19.73661]
[1778083327821,32.96,81699.97,0.0,0.15776,9e-05,19.73661]
[1778083327832,32.96,81700.89,0.0,0.15784,9e-05,19.74369]
[1778083328472,32.96,81700.89,0.0,0.15784,9e-05,19.74369]
[1778083329454,32.96,81700.89,0.0,0.15784,9e-05,19.74369]
[1778083329318,32.96,81703.01,0.0,0.15803,9e-05,19.75994]
[1778083329477,32.96,81703.01,0.0,0.15803,9e-05,19.75994]
[1778083331482,32.96,81698.02,0.0,0.15759,9e-05,19.72216]
[1778083331498,32.96,81698.02,0.0,0.15759,9e-05,19.72216]
[1778083332805,32.96,81697.43,0.0,0.15753,9e-05,19.71772]
[1778083332954,32.96,81697.43,0.0,0.15753,9e-05,19.71772]
[1778083333407,32.96,81695.82,0.0,0.15739,9e-05,19.70571]
[1778083335370,32.96,81684.61,0.0,0.15639,9e-05,19.62058]
[1778083340376,32.96,81685.1,0.0,0.15644,9e-05,19.62428]
[1778083345382,32.96,81676.31,0.0,0.15565,9e-05,19.55718]
[1778083346051,32.96,81674.83,0.0,0.15552,9e-05,19.54581]
[1778083346433,32.96,81673.82,0.0,0.15543,9e-05,19.53801]
[1778083347451,32.96,81657.77,0.0,0.15401,9e-05,19.41624]
[1778083347711,32.96,81657.77,0.0,0.15401,9e-05,19.41624]
[1778083349708,32.96,81648.22,0.0,0.15317,9e-05,19.34385]
[1778083356214,32.96,81653.29,0.0,0.15359,9e-05,19.37847]
[1778083362916,32.96,81654.85,0.0,0.15373,9e-05,19.39043]
[1778083365860,32.96,81654.01,0.0,0.15366,9e-05,19.38415]
[1778083366045,32.96,81644.71,0.0,0.15284,9e-05,19.31375]
[1778083366694,32.96,81644.71,0.0,0.15284,9e-05,19.31375]
[1778083367229,32.96,81644.71,0.0,0.15284,9e-05,19.31375]
[1778083368987,32.96,81640.34,0.0,0.15246,9e-05,19.2808]
[1778083368996,32.96,81637.93,0.0,0.15225,9e-05,19.26267]
[1778083373724,32.96,81636.53,0.0,0.15214,9e-05,19.25263]
[1778083374351,32.96,81635.44,0.0,0.15205,9e-05,19.2447]
[1778083377897,32.96,81636.63,0.0,0.15215,9e-05,19.25404]
[1778083378021,32.96,81638.06,0.0,0.15228,9e-05,19.26502]
[1778083383352,32.96,81640.33,0.0,0.15248,9e-05,19.28274]
[1778083383377,32.96,81639.5,0.0,0.15241,9e-05,19.27656]
[1778083384879,32.96,81637.86,0.0,0.15227,9e-05,19.26426]
[1778083385074,32.96,81637.86,0.0,0.15227,9e-05,19.26438]
[1778083389628,32.96,81636.46,0.0,0.15216,9e-05,19.25424]
[1778083390178,32.96,81636.46,0.0,0.15216,9e-05,19.25424]
[1778083392102,32.97,81631.75,0.0,0.15175,9e-05,19.21891]
[1778083392201,32.97,81631.75,0.0,0.15175,9e-05,19.21891]
[1778083393351,32.97,81631.26,0.0,0.15171,9e-05,19.21539]
[1778083393358,32.97,81631.26,0.0,0.15171,9e-05,19.21539]
[1778083393843,32.97,81631.24,0.0,0.15171,9e-05,19.21542]
[1778083394220,32.97,81631.24,0.0,0.15171,9e-05,19.21542]
[1778083394314,32.97,81631.24,0.0,0.15171,9e-05,19.21542]
[1778083394415,32.97,81631.96,0.0,0.15177,9e-05,19.22105]
[1778083394971,32.97,81631.96,0.0,0.15177,9e-05,19.22105]
[1778083395140,32.97,81631.96,0.0,0.15178,9e-05,19.22123]
[1778083400174,32.97,81631.47,0.0,0.15174,9e-05,19.21844]
[1778083404104,32.97,81631.4,0.0,0.15175,9e-05,19.21847]
[1778083404319,32.97,81627.75,0.0,0.15143,9e-05,19.19104]
[1778083406283,32.97,81608.48,0.0,0.14977,9e-05,19.04584]
[1778083410417,32.97,81605.78,0.0,0.14955,9e-05,19.02671]
[1778083412206,32.97,81598.59,0.0,0.14891,9e-05,18.96892]
[1778083412223,32.97,81598.59,0.0,0.14891,9e-05,18.96892]
[1778083412236,32.97,81598.59,0.0,0.14891,9e-05,18.96892]
[1778083412251,32.97,81598.59,0.0,0.14891,9e-05,18.96892]
[1778083412394,32.97,81597.83,0.0,0.14885,9e-05,18.9634]
[1778083414213,32.97,81597.83,0.0,0.14885,9e-05,18.96363]
[1778083414446,32.97,81597.83,0.0,0.14885,9e-05,18.96363]
[1778083414513,32.97,81586.27,0.0,0.14786,9e-05,18.87628]
[1778083416545,32.97,81575.12,0.0,0.14691,9e-05,18.79228]
[1778083418516,32.97,81575.54,0.0,0.14694,9e-05,18.79562]
[1778083418534,32.97,81575.54,0.0,0.14694,9e-05,18.79562]
[1778083419412,32.97,81574.5,0.0,0.14686,9e-05,18.78808]
[1778083420553,32.97,81574.5,0.0,0.14686,9e-05,18.78808]
[1778083421530,32.97,81573.27,0.0,0.14676,9e-05,18.77911]
[1778083423939,32.98,81573.05,0.0,0.14674,9e-05,18.77775]
[1778083423944,32.98,81573.05,0.0,0.14674,9e-05,18.77775]
[1778083424324,32.98,81573.05,0.0,0.14674,9e-05,18.77775]
[1778083424350,32.98,81580.72,0.0,0.1474,9e-05,18.8358]
[1778083425624,32.98,81584.87,0.0,0.14775,9e-05,18.8672]
[1778083426358,32.98,81584.87,0.0,0.14775,9e-05,18.86722]
[1778083426768,32.98,81584.87,0.0,0.14775,9e-05,18.86722]
[1778083427068,32.98,81584.87,0.0,0.14775,9e-05,18.86722]
[1778083430965,32.98,81589.71,0.0,0.14817,9e-05,18.90393]
[1778083432735,32.98,81593.56,0.0,0.1485,9e-05,18.93332]
[1778083436430,32.98,81612.86,0.0,0.15017,9e-05,19.07961]
[1778083441465,32.98,81619.07,0.0,0.15071,9e-05,19.12671]
[1778083445708,32.98,81622.34,0.0,0.151,9e-05,19.15155]
[1778083446500,32.98,81624.2,0.0,0.15116,9e-05,19.16586]
[1778083446816,32.98,81624.2,0.0,0.15116,9e-05,19.16586]
[1778083446874,32.98,81624.2,0.0,0.15116,9e-05,19.16586]
[1778083447508,32.98,81636.81,0.0,0.15226,9e-05,19.26139]
[1778083448959,32.98,81645.35,0.0,0.15301,9e-05,19.32606]
[1778083454468,32.98,81644.43,0.0,0.15293,9e-05,19.31923]
[1778083454475,32.98,81644.43,0.0,0.15293,9e-05,19.31923]
[1778083454877,32.98,81644.33,0.0,0.15292,9e-05,19.31851]
[1778083454889,32.98,81644.33,0.0,0.15292,9e-05,19.31851]
[1778083454979,32.98,81644.33,0.0,0.15292,9e-05,19.31851]
[1778083455039,32.98,81644.33,0.0,0.15292,9e-05,19.31851]
[1778083455193,32.98,81644.33,0.0,0.15292,9e-05,19.31851]
[1778083455367,32.98,81644.33,0.0,0.15292,9e-05,19.31851]
[1778083455411,32.98,81644.33,0.0,0.15292,9e-05,19.31851]
[1778083455571,32.98,81644.33,0.0,0.15292,9e-05,19.31851]
[1778083455572,32.98,81653.92,0.0,0.15376,9e-05,19.39113]
[1778083455595,32.98,81653.92,0.0,0.15376,9e-05,19.39113]
[1778083455799,32.98,81653.92,0.0,0.15376,9e-05,19.39113]
[1778083456575,32.98,81653.92,0.0,0.15376,9e-05,19.39107]
[1778083457071,32.98,81653.92,0.0,0.15376,9e-05,19.39107]
[1778083457090,32.98,81653.92,0.0,0.15376,9e-05,19.39107]
[1778083457580,32.98,81658.42,0.0,0.15416,9e-05,19.42504]
[1778083459079,32.98,81656.68,0.0,0.154,9e-05,19.41178]
[1778083459098,32.98,81656.68,0.0,0.154,9e-05,19.41178]
[1778083459129,32.98,81656.68,0.0,0.154,9e-05,19.41178]
[1778083459317,32.98,81654.63,0.0,0.15382,9e-05,19.39618]
[1778083460932,32.98,81654.63,0.0,0.15382,9e-05,19.39618]
[1778083461107,32.98,81654.63,0.0,0.15382,9e-05,19.39618]
[1778083461131,32.98,81654.63,0.0,0.15382,9e-05,19.39618]
[1778083461469,32.98,81656.51,0.0,0.15398,9e-05,19.41024]
[1778083463113,32.98,81655.82,0.0,0.15392,9e-05,19.40502]
[1778083463482,32.98,81657.53,0.0,0.15407,9e-05,19.41777]
[1778083465125,32.98,81657.95,0.0,0.15411,9e-05,19.42084]
[1778083465134,32.98,81657.95,0.0,0.15411,9e-05,19.42084]
[1778083467198,32.98,81660.34,0.0,0.15432,9e-05,19.43927]
[1778083467512,32.98,81661.39,0.0,0.15442,9e-05,19.44737]
[1778083467736,32.98,81661.39,0.0,0.15442,9e-05,19.44737]
[1778083467744,32.98,81661.39,0.0,0.15442,9e-05,19.44737]
[1778083467759,32.98,81661.39,0.0,0.15442,9e-05,19.44737]
[1778083468354,32.98,81661.39,0.0,0.15442,9e-05,19.44737]
[1778083468434,32.98,81662.16,0.0,0.15449,9e-05,19.45333]
[1778083468833,32.98,81662.16,0.0,0.15449,9e-05,19.45333]
[1778083468838,32.98,81662.16,0.0,0.15449,9e-05,19.45333]
[1778083469488,32.98,81662.87,0.0,0.15455,9e-05,19.45884]
[1778083471191,32.98,81662.55,0.0,0.15452,9e-05,19.45654]
[1778083471193,32.98,81662.55,0.0,0.15452,9e-05,19.45654]
[1778083471200,32.98,81662.55,0.0,0.15452,9e-05,19.45654]
[1778083471282,32.98,81663.16,0.0,0.15455,9e-05,19.45746]
[1778083472894,32.98,81664.33,0.0,0.15466,9e-05,19.46632]
[1778083472902,32.98,81664.33,0.0,0.15466,9e-05,19.46632]
[1778083473221,32.98,81664.33,0.0,0.15466,9e-05,19.46632]
[1778083473526,32.98,81665.7,0.0,0.15478,9e-05,19.4769]
[1778083474197,32.98,81665.7,0.0,0.15478,9e-05,19.4769]
[1778083474202,32.98,81665.7,0.0,0.15478,9e-05,19.4769]
[1778083474495,32.98,81667.53,0.0,0.15494,9e-05,19.49083]
[1778083476335,32.98,81668.21,0.0,0.155,9e-05,19.49603]
[1778083476343,32.98,81668.21,0.0,0.155,9e-05,19.49603]
[1778083480469,32.98,81669.19,0.0,0.15509,9e-05,19.5036]
[1778083480531,32.98,81669.31,0.0,0.1551,9e-05,19.50454]
[1778083483333,32.98,81673.3,0.0,0.15546,9e-05,19.53475]
[1778083484311,32.98,81674.7,0.0,0.15558,9e-05,19.54533]
[1778083484316,32.98,81674.36,0.0,0.15555,9e-05,19.54272]
[1778083485353,32.98,81674.36,0.0,0.15555,9e-05,19.54272]
[1778083485384,32.98,81674.36,0.0,0.15555,9e-05,19.54272]
[1778083485485,32.98,81674.99,0.0,0.1556,9e-05,19.54746]
[1778083486064,32.98,81674.99,0.0,0.1556,9e-05,19.54746]
[1778083486560,32.98,81674.96,0.0,0.1556,9e-05,19.54719]
[1778083486993,32.98,81674.96,0.0,0.1556,9e-05,19.54719]
[1778083487374,32.98,81674.96,0.0,0.1556,9e-05,19.54719]
[1778083487382,32.98,81674.96,0.0,0.1556,9e-05,19.54719]
[1778083487386,32.98,81674.96,0.0,0.1556,9e-05,19.54719]
[1778083487467,32.98,81676.63,0.0,0.15575,9e-05,19.5598]
[1778083489221,32.98,81676.63,0.0,0.15575,9e-05,19.5598]
[1778083489375,32.98,81676.63,0.0,0.15575,9e-05,19.5598]
[1778083489412,32.98,81676.63,0.0,0.15575,9e-05,19.5598]
[1778083489473,32.98,81676.63,0.0,0.15575,9e-05,19.5598]
[1778083489553,32.98,81678.17,0.0,0.15588,9e-05,19.57134]
[1778083491220,32.98,81680.56,0.0,0.15609,9e-05,19.58937]
[1778083496855,32.98,81686.93,0.0,0.15665,9e-05,19.63686]
[1778083499786,32.98,81687.19,0.0,0.15667,9e-05,19.63855]
[1778083500175,32.98,81687.19,0.0,0.15667,9e-05,19.63855]
[1778083500456,32.98,81687.19,0.0,0.15667,9e-05,19.63855]
[1778083500707,32.98,81691.97,0.0,0.15709,9e-05,19.67448]
[1778083501329,32.98,81702.22,0.0,0.15801,9e-05,19.7522]
[1778083502378,32.98,81702.22,0.0,0.15801,9e-05,19.7522]
[1778083502479,32.98,81703.81,0.0,0.15815,9e-05,19.76419]
[1778083503619,32.98,81703.81,0.0,0.15815,9e-05,19.76419]
[1778083504817,32.98,81707.43,0.0,0.15847,9e-05,19.79155]
[1778083505271,32.98,81707.45,0.0,0.15847,9e-05,19.79148]
[1778083507255,32.98,81707.8,0.0,0.1585,9e-05,19.79413]
[1778083507309,32.98,81707.8,0.0,0.1585,9e-05,19.79413]
[1778083507602,32.98,81707.8,0.0,0.1585,9e-05,19.79413]
[1778083507624,32.98,81707.8,0.0,0.1585,9e-05,19.79413]
[1778083507442,32.98,81709.42,0.0,0.15865,9e-05,19.80618]
[1778083509363,32.98,81709.42,0.0,0.15865,9e-05,19.80618]
[1778083509409,32.98,81709.42,0.0,0.15865,9e-05,19.80618]
[1778083509603,32.98,81718.92,0.0,0.1595,9e-05,19.87793]
[1778083509668,32.98,81718.92,0.0,0.1595,9e-05,19.87793]
[1778083509716,32.98,81718.92,0.0,0.1595,9e-05,19.87793]
[1778083509924,32.98,81718.92,0.0,0.1595,9e-05,19.87793]
[1778083511683,32.97,81724.29,0.0,0.15998,9e-05,19.91843]
[1778083513804,32.97,81726.6,0.0,0.16018,9e-05,19.93537]
[1778083515566,32.97,81725.68,0.0,0.16009,9e-05,19.92815]
[1778083515615,32.97,81725.68,0.0,0.16009,9e-05,19.92815]
[1778083515643,32.97,81725.68,0.0,0.16009,9e-05,19.92815]
[1778083515679,32.97,81720.93,0.0,0.15966,9e-05,19.8917]
[1778083515719,32.97,81720.93,0.0,0.15966,9e-05,19.8917]
[1778083515743,32.97,81720.93,0.0,0.15966,9e-05,19.8917]
[1778083517733,32.97,81717.08,0.0,0.15931,9e-05,19.86233]
[1778083517771,32.97,81717.08,0.0,0.15931,9e-05,19.86233]
[1778083519757,32.97,81711.75,0.0,0.15883,9e-05,19.82166]
[1778083519767,32.97,81711.75,0.0,0.15883,9e-05,19.82166]
[1778083521780,32.97,81711.09,0.0,0.15877,9e-05,19.81639]
[1778083521809,32.97,81711.09,0.0,0.15877,9e-05,19.81639]
[1778083523806,32.97,81710.96,0.0,0.15875,9e-05,19.81531]
[1778083523828,32.97,81710.96,0.0,0.15875,9e-05,19.81531]
[1778083525832,32.97,81711.55,0.0,0.1588,9e-05,19.81941]
[1778083525867,32.97,81711.55,0.0,0.1588,9e-05,19.81941]
[1778083527202,32.97,81721.44,0.0,0.15969,9e-05,19.8943]
[1778083527845,32.97,81721.44,0.0,0.15969,9e-05,19.8943]
[1778083533108,32.97,81724.87,0.0,0.15996,9e-05,19.91546]
[1778083534119,32.97,81724.87,0.0,0.15996,9e-05,19.91546]
[1778083535666,32.97,81725.4,0.0,0.16,9e-05,19.91908]
[1778083535925,32.97,81727.7,0.0,0.16021,9e-05,19.93656]
[1778083536539,32.97,81739.34,0.0,0.16126,9e-05,20.02486]
[1778083537983,32.97,81739.34,0.0,0.16126,9e-05,20.02486]
[1778083538036,32.97,81739.34,0.0,0.16126,9e-05,20.02486]
[1778083538144,32.97,81751.57,0.0,0.16237,9e-05,20.11752]
[1778083538895,32.97,81751.57,0.0,0.16237,9e-05,20.11752]
[1778083539151,32.97,81750.3,0.0,0.16226,9e-05,20.10768]
[1778083539996,32.97,81750.3,0.0,0.16226,9e-05,20.10768]
[1778083540587,32.97,81749.52,0.0,0.16218,9e-05,20.10135]
[1778083545602,32.97,81748.24,0.0,0.16206,9e-05,20.09141]
[1778083549211,32.97,81743.28,0.0,0.16161,9e-05,20.0539]
[1778083549218,32.97,81743.28,0.0,0.16161,9e-05,20.0539]
[1778083554241,32.97,81741.84,0.0,0.16148,9e-05,20.04323]
[1778083559251,32.97,81743.24,0.0,0.16161,9e-05,20.05398]
[1778083564255,32.97,81741.09,0.0,0.16142,9e-05,20.03776]
[1778083564262,32.97,81741.09,0.0,0.16142,9e-05,20.03776]
[1778083564371,32.97,81739.08,0.0,0.16124,9e-05,20.02254]
[1778083569409,32.97,81740.88,0.0,0.1614,9e-05,20.03632]
[1778083571445,32.97,81720.76,0.0,0.15958,9e-05,19.88345]
[1778083572355,32.97,81720.76,0.0,0.15958,9e-05,19.88345]
[1778083573092,32.97,81720.83,0.0,0.15959,9e-05,19.88392]
[1778083573107,32.97,81720.83,0.0,0.15959,9e-05,19.88392]
[1778083574070,32.97,81716.19,0.0,0.15917,9e-05,19.84867]
[1778083574382,32.97,81716.19,0.0,0.15917,9e-05,19.84867]
[1778083580632,32.97,81716.81,0.0,0.15922,9e-05,19.85334]
[1778083580664,32.97,81709.4,0.0,0.15856,9e-05,19.79713]
[1778083583473,32.97,81699.99,0.0,0.15771,9e-05,19.72511]
[1778083586140,32.97,81696.74,0.0,0.15741,9e-05,19.69981]
[1778083586430,32.97,81696.74,0.0,0.15741,9e-05,19.69981]
[1778083586518,32.96,81702.28,0.0,0.1579,9e-05,19.74145]
[1778083588076,32.96,81702.28,0.0,0.1579,9e-05,19.74107]
[1778083588509,32.96,81702.99,0.0,0.15795,9e-05,19.74607]
[1778083590557,32.96,81706.23,0.0,0.15824,9e-05,19.77022]
[1778083590626,32.96,81706.91,0.0,0.15829,9e-05,19.77497]
[1778083591109,32.96,81706.91,0.0,0.15829,9e-05,19.77497]
[1778083591237,32.96,81706.91,0.0,0.15829,9e-05,19.77497]
[1778083591529,32.96,81706.89,0.0,0.15826,9e-05,19.77059]
[1778083594656,32.96,81705.05,0.0,0.15809,9e-05,19.75622]
[1778083594719,32.96,81699.54,0.0,0.1576,9e-05,19.71424]
[1778083595742,32.96,81699.54,0.0,0.1576,9e-05,19.71424]
[1778083595785,32.96,81700.0,0.0,0.15764,9e-05,19.71739]
[1778083596002,32.96,81700.0,0.0,0.15764,9e-05,19.71739]
[1778083596118,32.96,81700.0,0.0,0.15764,9e-05,19.71739]
[1778083596254,32.96,81700.0,0.0,0.15764,9e-05,19.71739]
[1778083596560,32.96,81700.0,0.0,0.15764,9e-05,19.71739]
[1778083596701,32.96,81700.0,0.0,0.15764,9e-05,19.71739]
[1778083596712,32.96,81709.68,0.0,0.1585,9e-05,19.79061]
[1778083597009,32.96,81709.68,0.0,0.1585,9e-05,19.79061]
[1778083597144,32.96,81709.68,0.0,0.1585,9e-05,19.79061]
[1778083597254,32.96,81709.68,0.0,0.1585,9e-05,19.79061]
[1778083597575,32.96,81709.83,0.0,0.15851,9e-05,19.79184]
[1778083598684,32.96,81709.83,0.0,0.15851,9e-05,19.79184]
[1778083598720,32.96,81709.83,0.0,0.15851,9e-05,19.79184]
[1778083598726,32.96,81711.88,0.0,0.1587,9e-05,19.80747]
[1778083600686,32.96,81711.85,0.0,0.1587,9e-05,19.80732]
[1778083600699,32.96,81711.85,0.0,0.1587,9e-05,19.80732]
[1778083600723,32.96,81711.85,0.0,0.1587,9e-05,19.80732]
[1778083601602,32.96,81711.18,0.0,0.15864,9e-05,19.8024]
[1778083602584,32.96,81711.18,0.0,0.15864,9e-05,19.8024]
[1778083602652,32.96,81714.9,0.0,0.15897,9e-05,19.83071]
[1778083604644,32.96,81704.72,0.0,0.15806,9e-05,19.75365]
[1778083604837,32.96,81704.72,0.0,0.15806,9e-05,19.75365]
[1778083604885,32.96,81704.72,0.0,0.15806,9e-05,19.75365]
[1778083605675,32.96,81704.24,0.0,0.15802,9e-05,19.75016]
[1778083610680,32.96,81705.36,0.0,0.15812,9e-05,19.7583]
[1778083615702,32.96,81705.07,0.0,0.15809,9e-05,19.75567]
[1778083620726,32.96,81706.65,0.0,0.15821,9e-05,19.76639]
[1778083623583,32.96,81710.36,0.0,0.15854,9e-05,19.79373]
[1778083623619,32.96,81710.36,0.0,0.15854,9e-05,19.79373]
[1778083623755,32.96,81712.84,0.0,0.15876,9e-05,19.81223]
[1778083624939,32.96,81712.84,0.0,0.15876,9e-05,19.81223]
[1778083624974,32.96,81712.84,0.0,0.15876,9e-05,19.81223]
[1778083626955,32.96,81710.64,0.0,0.15855,9e-05,19.79528]
[1778083626985,32.96,81710.64,0.0,0.15855,9e-05,19.79528]
[1778083628977,32.95,81709.9,0.0,0.15848,9e-05,19.78927]
[1778083629002,32.95,81709.9,0.0,0.15848,9e-05,19.78927]
[1778083629039,32.95,81709.9,0.0,0.15848,9e-05,19.78927]
[1778083629673,32.95,81709.63,0.0,0.15845,9e-05,19.78667]
[1778083634678,32.95,81706.02,0.0,0.15812,9e-05,19.75833]
[1778083639686,32.95,81706.36,0.0,0.15813,9e-05,19.75971]
[1778083644700,32.95,81706.02,0.0,0.15809,9e-05,19.75594]
[1778083649728,32.95,81703.93,0.0,0.15789,9e-05,19.73895]
[1778083650797,32.95,81703.88,0.0,0.15788,9e-05,19.73814]
[1778083650967,32.95,81703.88,0.0,0.15788,9e-05,19.73814]
[1778083651016,32.95,81703.88,0.0,0.15788,9e-05,19.73814]
[1778083651187,32.95,81703.88,0.0,0.15788,9e-05,19.73814]
[1778083651195,32.95,81703.88,0.0,0.15788,9e-05,19.73814]
[1778083651221,32.95,81703.88,0.0,0.15788,9e-05,19.73814]
[1778083651506,32.95,81703.88,0.0,0.15788,9e-05,19.73814]
[1778083651735,32.95,81711.52,0.0,0.15854,9e-05,19.79218]
[1778083651901,32.95,81711.52,0.0,0.15854,9e-05,19.79218]
[1778083652232,32.95,81711.52,0.0,0.15854,9e-05,19.79218]
[1778083652445,32.95,81711.52,0.0,0.15854,9e-05,19.79218]
[1778083652683,32.95,81711.52,0.0,0.15854,9e-05,19.79218]
[1778083652747,32.95,81711.52,0.0,0.15854,9e-05,19.79218]
[1778083652687,32.95,81736.44,0.0,0.16078,9e-05,19.98116]
[1778083653033,32.95,81736.44,0.0,0.16078,9e-05,19.98116]
[1778083653040,32.95,81736.44,0.0,0.16078,9e-05,19.98116]
[1778083653255,32.95,81736.44,0.0,0.16078,9e-05,19.98116]
[1778083653269,32.95,81736.44,0.0,0.16078,9e-05,19.98116]
[1778083653309,32.95,81736.44,0.0,0.16078,9e-05,19.98116]
[1778083653392,32.95,81745.26,0.0,0.16158,9e-05,20.04798]
[1778083654555,32.95,81745.26,0.0,0.16158,9e-05,20.04798]
[1778083654566,32.95,81745.26,0.0,0.16158,9e-05,20.04798]
[1778083654630,32.95,81749.55,0.0,0.16197,9e-05,20.08035]
[1778083659808,32.94,81750.24,0.0,0.16202,9e-05,20.08459]
[1778083661723,32.94,81751.06,0.0,0.16209,9e-05,20.09033]
[1778083661792,32.94,81750.43,0.0,0.16203,9e-05,20.0853]
[1778083663304,32.94,81750.43,0.0,0.16203,9e-05,20.0853]
[1778083663358,32.94,81749.55,0.0,0.16194,9e-05,20.07815]
[1778083664541,32.94,81749.55,0.0,0.16194,9e-05,20.07815]
[1778083664567,32.94,81749.41,0.0,0.16192,9e-05,20.07687]
[1778083666566,32.94,81749.41,0.0,0.16192,9e-05,20.07687]
[1778083667426,32.94,81741.93,0.0,0.16124,9e-05,20.01966]
[1778083672473,32.94,81743.71,0.0,0.16139,9e-05,20.03253]
[1778083672680,32.94,81743.71,0.0,0.16139,9e-05,20.03253]
[1778083672707,32.94,81744.01,0.0,0.16142,9e-05,20.0345]
[1778083673504,32.94,81744.01,0.0,0.16142,9e-05,20.0345]
[1778083673512,32.94,81744.01,0.0,0.16142,9e-05,20.0345]
[1778083673643,32.94,81740.27,0.0,0.16108,9e-05,20.00596]
[1778083675519,32.94,81739.3,0.0,0.16099,9e-05,19.99847]
[1778083675685,32.94,81745.63,0.0,0.16156,9e-05,20.04642]
[1778083678333,32.94,81746.86,0.0,0.16167,9e-05,20.05543]
[1778083678338,32.94,81746.86,0.0,0.16167,9e-05,20.05543]
[1778083678342,32.94,81746.86,0.0,0.16167,9e-05,20.05543]
[1778083679563,32.94,81746.32,0.0,0.16162,9e-05,20.05133]
[1778083679568,32.94,81746.32,0.0,0.16162,9e-05,20.05133]
[1778083679593,32.94,81746.32,0.0,0.16162,9e-05,20.05133]
[1778083679661,32.94,81748.62,0.0,0.16182,9e-05,20.06849]
[1778083680303,32.94,81748.62,0.0,0.16182,9e-05,20.06849]
[1778083680311,32.94,81748.62,0.0,0.16182,9e-05,20.06849]
[1778083680749,32.94,81751.84,0.0,0.16211,9e-05,20.09277]
[1778083681586,32.94,81751.84,0.0,0.16211,9e-05,20.09277]
[1778083681601,32.94,81751.84,0.0,0.16211,9e-05,20.09277]
[1778083681668,32.94,81752.46,0.0,0.16217,9e-05,20.09729]
[1778083683614,32.94,81752.3,0.0,0.16215,9e-05,20.09607]
[1778083683799,32.94,81752.69,0.0,0.16218,9e-05,20.09865]
[1778083684360,32.94,81752.69,0.0,0.16218,9e-05,20.09865]
[1778083684369,32.94,81752.69,0.0,0.16218,9e-05,20.09865]
[1778083684400,32.94,81752.69,0.0,0.16218,9e-05,20.09865]
[1778083684408,32.94,81752.6,0.0,0.16217,9e-05,20.09777]
[1778083688089,32.94,81753.35,0.0,0.16224,9e-05,20.10308]
[1778083688209,32.93,81752.85,0.0,0.16219,9e-05,20.09909]
[1778083688864,32.93,81752.85,0.0,0.16219,9e-05,20.09909]
[1778083689520,32.93,81752.29,0.0,0.16213,9e-05,20.09445]
[1778083690026,32.93,81752.29,0.0,0.16213,9e-05,20.09445]
[1778083690084,32.93,81752.29,0.0,0.16213,9e-05,20.09445]
[1778083695269,32.93,81757.94,0.0,0.16264,9e-05,20.13648]
[1778083699953,32.93,81756.49,0.0,0.1625,9e-05,20.12505]
[1778083699961,32.93,81756.49,0.0,0.1625,9e-05,20.12505]
[1778083701089,32.93,81756.84,0.0,0.16253,9e-05,20.1277]
[1778083701813,32.93,81756.84,0.0,0.16253,9e-05,20.1277]
[1778083702487,32.93,81756.84,0.0,0.16253,9e-05,20.1277]
[1778083702495,32.93,81756.84,0.0,0.16253,9e-05,20.1277]
[1778083702982,32.93,81756.94,0.0,0.16254,9e-05,20.12844]
[1778083703355,32.93,81756.94,0.0,0.16254,9e-05,20.12844]
[1778083703758,32.93,81751.42,0.0,0.16204,9e-05,20.08652]
[1778083703852,32.93,81751.42,0.0,0.16204,9e-05,20.08652]
[1778083703868,32.93,81751.42,0.0,0.16204,9e-05,20.08652]
[1778083704659,32.93,81745.99,0.0,0.16154,9e-05,20.04533]
[1778083705555,32.93,81736.6,0.0,0.16069,9e-05,19.97413]
[1778083705882,32.93,81736.6,0.0,0.16069,9e-05,19.97413]
[1778083705917,32.93,81736.6,0.0,0.16069,9e-05,19.97413]
[1778083706687,32.93,81736.35,0.0,0.16067,9e-05,19.97241]
[1778083707403,32.93,81736.35,0.0,0.16067,9e-05,19.97241]
[1778083707412,32.93,81736.35,0.0,0.16067,9e-05,19.97241]
[1778083707434,32.93,81736.69,0.0,0.16071,9e-05,19.97518]
[1778083712281,32.93,81738.65,0.0,0.16087,9e-05,19.98677]
[1778083713463,32.93,81743.72,0.0,0.16133,9e-05,20.0256]
[1778083713594,32.93,81749.39,0.0,0.16185,9e-05,20.06877]
[1778083713948,32.93,81749.39,0.0,0.16185,9e-05,20.06877]
[1778083714630,32.93,81749.39,0.0,0.16185,9e-05,20.06877]
[1778083716356,32.93,81750.29,0.0,0.16193,9e-05,20.07574]
[1778083716429,32.93,81751.12,0.0,0.16201,9e-05,20.0821]
[1778083717689,32.93,81751.12,0.0,0.16201,9e-05,20.0821]
[1778083717787,32.94,81751.47,0.0,0.16204,9e-05,20.08481]
[1778083718213,32.94,81751.47,0.0,0.16204,9e-05,20.08481]
[1778083718422,32.94,81751.47,0.0,0.16204,9e-05,20.08487]
[1778083723457,32.94,81747.61,0.0,0.16169,9e-05,20.05595]
[1778083728493,32.94,81748.23,0.0,0.16176,9e-05,20.0612]
[1778083730349,32.94,81750.58,0.0,0.16197,9e-05,20.07913]
[1778083730731,32.94,81750.58,0.0,0.16197,9e-05,20.07913]
[1778083730733,32.94,81750.58,0.0,0.16197,9e-05,20.07913]
[1778083730752,32.94,81750.58,0.0,0.16197,9e-05,20.07913]
[1778083730867,32.94,81761.0,0.0,0.16292,9e-05,20.15827]
[1778083732158,32.94,81762.46,0.0,0.16306,9e-05,20.16958]
[1778083732177,32.94,81762.46,0.0,0.16306,9e-05,20.16958]
[1778083732817,32.94,81762.6,0.0,0.16307,9e-05,20.17086]
[1778083734179,32.94,81762.65,0.0,0.16308,9e-05,20.17146]
[1778083734210,32.94,81762.65,0.0,0.16308,9e-05,20.17146]
[1778083734537,32.94,81763.65,0.0,0.16317,9e-05,20.17925]
[1778083736204,32.94,81763.06,0.0,0.16312,9e-05,20.17497]
[1778083736225,32.94,81763.06,0.0,0.16312,9e-05,20.17497]
[1778083736231,32.94,81763.06,0.0,0.16312,9e-05,20.17497]
[1778083736254,32.94,81763.06,0.0,0.16312,9e-05,20.17497]
[1778083738230,32.94,81765.7,0.0,0.16337,9e-05,20.19536]
[1778083738252,32.94,81765.7,0.0,0.16337,9e-05,20.19536]
[1778083738259,32.94,81765.7,0.0,0.16337,9e-05,20.19536]
[1778083738283,32.94,81765.7,0.0,0.16337,9e-05,20.19536]
[1778083740252,32.94,81764.09,0.0,0.16323,9e-05,20.18348]
[1778083740287,32.94,81764.09,0.0,0.16323,9e-05,20.18348]
[1778083740291,32.94,81764.09,0.0,0.16323,9e-05,20.18348]
[1778083740317,32.94,81764.09,0.0,0.16323,9e-05,20.18348]
[1778083740481,32.94,81764.09,0.0,0.16323,9e-05,20.18348]
[1778083740487,32.94,81764.09,0.0,0.16323,9e-05,20.18348]
[1778083740787,32.94,81768.22,0.0,0.16361,9e-05,20.21499]
[1778083742355,32.94,81767.81,0.0,0.16357,9e-05,20.21201]
[1778083742367,32.94,81767.81,0.0,0.16357,9e-05,20.21201]
[1778083742413,32.94,81767.81,0.0,0.16357,9e-05,20.21201]
[1778083743890,32.94,81755.78,0.0,0.16247,9e-05,20.12082]
[1778083745912,32.94,81753.64,0.0,0.16228,9e-05,20.10463]
[1778083746620,32.94,81753.5,0.0,0.16227,9e-05,20.10361]
[1778083748051,32.94,81761.08,0.0,0.16296,9e-05,20.16117]
[1778083748852,32.94,81763.42,0.0,0.16317,9e-05,20.17896]
[1778083749162,32.94,81763.42,0.0,0.16317,9e-05,20.17896]
[1778083754675,32.94,81768.8,0.0,0.16366,9e-05,20.21947]
[1778083759710,32.94,81773.08,0.0,0.16405,9e-05,20.25157]
[1778083761992,32.94,81775.36,0.0,0.16425,9e-05,20.26865]
[1778083762008,32.94,81775.36,0.0,0.16425,9e-05,20.26865]
[1778083762698,32.94,81775.36,0.0,0.16425,9e-05,20.26865]
[1778083762755,32.94,81776.64,0.0,0.16437,9e-05,20.27837]
[1778083762986,32.94,81776.64,0.0,0.16437,9e-05,20.27837]
[1778083763749,32.94,81800.26,0.0,0.16655,9e-05,20.45752]
[1778083764436,32.94,81800.26,0.0,0.16655,9e-05,20.45752]
[1778083764800,32.94,81818.23,0.0,0.16821,9e-05,20.59384]
[1778083765847,32.94,81818.23,0.0,0.16821,9e-05,20.59384]
[1778083765855,32.94,81820.99,0.0,0.16847,9e-05,20.61467]
[1778083768610,32.94,81821.61,0.0,0.16853,9e-05,20.61936]
[1778083768630,32.94,81821.61,0.0,0.16853,9e-05,20.61936]
[1778083768819,32.94,81823.53,0.0,0.16871,9e-05,20.63403]
[1778083769607,32.94,81823.53,0.0,0.16871,9e-05,20.63403]
[1778083769647,32.94,81823.53,0.0,0.16871,9e-05,20.63403]
[1778083769756,32.94,81823.53,0.0,0.16871,9e-05,20.63403]
[1778083769817,32.94,81820.98,0.0,0.16847,9e-05,20.61479]
[1778083770945,32.94,81820.98,0.0,0.16847,9e-05,20.61493]
[1778083770947,32.94,81820.98,0.0,0.16847,9e-05,20.61493]
[1778083771813,32.94,81816.78,0.0,0.16806,9e-05,20.57941]
[1778083772195,32.94,81816.78,0.0,0.16806,9e-05,20.57941]
[1778083772426,32.94,81816.78,0.0,0.16806,9e-05,20.57941]
[1778083772821,32.94,81798.56,0.0,0.16637,9e-05,20.44152]
[1778083774664,32.94,81796.06,0.0,0.16615,9e-05,20.42292]
[1778083774875,32.94,81794.25,0.0,0.16599,9e-05,20.40957]
[1778083775177,32.94,81794.25,0.0,0.16599,9e-05,20.40957]
[1778083775548,32.94,81794.25,0.0,0.16599,9e-05,20.40957]
[1778083775889,32.94,81792.44,0.0,0.16582,9e-05,20.39622]
[1778083778721,32.94,81792.08,0.0,0.1658,9e-05,20.3943]
[1778083778734,32.94,81792.08,0.0,0.1658,9e-05,20.3943]
[1778083778760,32.94,81792.08,0.0,0.1658,9e-05,20.3943]
[1778083778861,32.94,81792.14,0.0,0.16581,9e-05,20.39492]
[1778083780740,32.94,81791.2,0.0,0.16572,9e-05,20.38795]
[1778083780875,32.94,81791.33,0.0,0.16574,9e-05,20.3891]
[1778083782761,32.94,81791.94,0.0,0.1658,9e-05,20.39389]
[1778083784780,32.94,81791.91,0.0,0.1658,9e-05,20.39398]
[1778083784783,32.94,81791.91,0.0,0.1658,9e-05,20.39398]
[1778083784819,32.95,81791.98,0.0,0.16581,9e-05,20.39466]
[1778083789938,32.95,81794.64,0.0,0.16606,9e-05,20.41555]
[1778083790861,32.95,81794.64,0.0,0.16606,9e-05,20.41555]
[1778083793141,32.95,81796.25,0.0,0.16621,9e-05,20.42803]
[1778083793197,32.95,81798.46,0.0,0.16642,9e-05,20.44491]
[1778083794254,32.95,81798.46,0.0,0.16642,9e-05,20.44491]
[1778083794302,32.95,81798.46,0.0,0.16642,9e-05,20.44491]
[1778083794461,32.95,81800.04,0.0,0.16657,9e-05,20.45698]
[1778083797857,32.95,81809.26,0.0,0.16742,9e-05,20.52701]
[1778083799008,32.95,81810.22,0.0,0.16751,9e-05,20.53429]
[1778083801088,32.95,81819.15,0.0,0.16834,9e-05,20.60204]
[1778083801129,32.95,81819.15,0.0,0.16834,9e-05,20.60204]
[1778083801305,32.95,81816.77,0.0,0.16812,9e-05,20.58392]
[1778083804039,32.95,81806.55,0.0,0.16717,9e-05,20.50644]
[1778083805338,32.95,81806.55,0.0,0.16717,9e-05,20.50644]
[1778083809085,32.95,81806.95,0.0,0.16721,9e-05,20.50974]
[1778083809126,32.95,81806.95,0.0,0.16721,9e-05,20.50974]
[1778083809135,32.95,81806.95,0.0,0.16721,9e-05,20.50974]
[1778083812588,32.95,81812.01,0.0,0.16768,9e-05,20.54831]
[1778083813134,32.95,81814.57,0.0,0.16792,9e-05,20.56774]
[1778083817175,32.95,81816.14,0.0,0.16807,9e-05,20.57959]
[1778083818055,32.95,81817.46,0.0,0.16819,9e-05,20.58954]
[1778083818782,32.95,81819.58,0.0,0.16838,9e-05,20.60559]
[1778083819201,32.95,81819.58,0.0,0.16838,9e-05,20.60559]
[1778083819205,32.95,81819.58,0.0,0.16838,9e-05,20.60559]
[1778083819251,32.95,81821.11,0.0,0.16853,9e-05,20.61719]
[1778083821219,32.95,81820.23,0.0,0.16844,9e-05,20.61041]
[1778083826627,32.95,81822.21,0.0,0.16863,9e-05,20.62527]
[1778083833246,32.95,81820.76,0.0,0.16847,9e-05,20.6103]
[1778083835391,32.95,81823.39,0.0,0.16871,9e-05,20.63021]
[1778083835437,32.95,81820.4,0.0,0.16843,9e-05,20.60746]
[1778083837407,32.95,81820.4,0.0,0.16843,9e-05,20.60742]
[1778083837608,32.95,81820.66,0.0,0.16845,9e-05,20.6093]
[1778083841731,32.95,81819.85,0.0,0.16838,9e-05,20.60305]
[1778083841759,32.95,81819.91,0.0,0.16838,9e-05,20.60341]
[1778083847677,32.95,81822.61,0.0,0.16863,9e-05,20.62349]
[1778083849539,32.95,81822.61,0.0,0.16863,9e-05,20.62349]
[1778083849862,32.95,81822.55,0.0,0.16862,9e-05,20.62291]
[1778083854379,32.95,81822.06,0.0,0.16857,9e-05,20.61905]
[1778083854425,32.95,81822.06,0.0,0.16857,9e-05,20.61905]
[1778083854461,32.95,81822.06,0.0,0.16857,9e-05,20.61905]
[1778083854919,32.95,81825.61,0.0,0.1689,9e-05,20.64589]
[1778083855624,32.95,81825.61,0.0,0.1689,9e-05,20.64589]
[1778083855712,32.94,81830.34,0.0,0.16934,9e-05,20.6817]
[1778083857739,32.94,81834.42,0.0,0.16973,9e-05,20.71264]
[1778083857774,32.94,81834.42,0.0,0.16973,9e-05,20.71264]
[1778083857906,32.94,81832.21,0.0,0.16952,9e-05,20.69562]
[1778083859679,32.94,81832.21,0.0,0.16952,9e-05,20.69562]
[1778083859701,32.94,81832.21,0.0,0.16952,9e-05,20.69562]
[1778083859719,32.94,81832.21,0.0,0.16952,9e-05,20.69562]
[1778083859729,32.94,81820.95,0.0,0.16846,9e-05,20.61001]
[1778083860899,32.94,81820.95,0.0,0.16846,9e-05,20.61001]
[1778083860910,32.94,81821.93,0.0,0.16855,9e-05,20.61742]
[1778083861684,32.94,81821.93,0.0,0.16855,9e-05,20.61742]
[1778083861718,32.94,81821.93,0.0,0.16855,9e-05,20.61742]
[1778083862916,32.94,81820.32,0.0,0.1684,9e-05,20.60519]
[1778083862932,32.94,81820.93,0.0,0.16846,9e-05,20.6098]
[1778083863252,32.94,81820.93,0.0,0.16846,9e-05,20.6098]
[1778083863255,32.94,81820.93,0.0,0.16846,9e-05,20.6098]
[1778083863774,32.94,81820.93,0.0,0.16846,9e-05,20.6098]
[1778083864719,32.94,81818.14,0.0,0.1682,9e-05,20.58863]
[1778083864725,32.94,81818.14,0.0,0.1682,9e-05,20.58863]
[1778083864829,32.94,81824.54,0.0,0.1688,9e-05,20.63719]
[1778083865727,32.94,81824.54,0.0,0.1688,9e-05,20.63719]
[1778083865742,32.94,81824.54,0.0,0.1688,9e-05,20.63719]
[1778083867749,32.94,81827.75,0.0,0.16909,9e-05,20.66148]
[1778083867772,32.94,81827.75,0.0,0.16909,9e-05,20.66148]
[1778083869770,32.94,81828.05,0.0,0.16912,9e-05,20.66362]
[1778083869807,32.94,81828.05,0.0,0.16912,9e-05,20.66362]
[1778083870384,32.94,81829.76,0.0,0.16928,9e-05,20.67646]
[1778083870410,32.94,81829.76,0.0,0.16928,9e-05,20.67646]
[1778083870637,32.94,81829.76,0.0,0.16928,9e-05,20.67646]
[1778083870647,32.94,81829.76,0.0,0.16928,9e-05,20.67646]
[1778083870728,32.94,81829.76,0.0,0.16928,9e-05,20.67646]
[1778083870993,32.94,81836.52,0.0,0.16991,9e-05,20.72766]
[1778083871400,32.94,81836.52,0.0,0.16991,9e-05,20.72766]
[1778083871402,32.94,81836.52,0.0,0.16991,9e-05,20.72766]
[1778083871462,32.94,81836.52,0.0,0.16991,9e-05,20.72766]
[1778083871492,32.94,81836.52,0.0,0.16991,9e-05,20.72766]
[1778083871801,32.94,81836.52,0.0,0.16991,9e-05,20.72766]
[1778083871837,32.94,81836.52,0.0,0.16991,9e-05,20.72766]
[1778083871890,32.94,81836.52,0.0,0.16991,9e-05,20.72766]
[1778083871926,32.94,81836.52,0.0,0.16991,9e-05,20.72766]
[1778083871991,32.94,81843.9,0.0,0.17061,9e-05,20.78396]
[1778083872091,32.94,81843.9,0.0,0.17061,9e-05,20.78396]
[1778083872112,32.94,81843.9,0.0,0.17061,9e-05,20.78396]
[1778083872298,32.94,81843.9,0.0,0.17061,9e-05,20.78396]
[1778083872317,32.94,81843.9,0.0,0.17061,9e-05,20.78396]
[1778083872359,32.94,81843.9,0.0,0.17061,9e-05,20.78396]
[1778083872505,32.94,81843.9,0.0,0.17061,9e-05,20.78396]
[1778083872552,32.94,81848.31,0.0,0.17102,9e-05,20.81739]
[1778083873846,32.94,81848.31,0.0,0.17102,9e-05,20.81739]
[1778083873983,32.94,81848.31,0.0,0.17102,9e-05,20.81739]
[1778083876277,32.95,81855.03,0.0,0.17166,9e-05,20.86904]
[1778083876317,32.95,81855.03,0.0,0.17166,9e-05,20.86904]
[1778083876934,32.95,81854.29,0.0,0.1716,9e-05,20.86378]
[1778083877129,32.95,81854.29,0.0,0.1716,9e-05,20.86378]
[1778083877236,32.95,81854.29,0.0,0.1716,9e-05,20.86378]
[1778083877295,32.95,81854.29,0.0,0.1716,9e-05,20.86378]
[1778083879929,32.95,81837.92,0.0,0.17006,9e-05,20.73993]
[1778083879962,32.95,81837.92,0.0,0.17006,9e-05,20.73993]
[1778083880005,32.95,81834.22,0.0,0.16972,9e-05,20.71202]
[1778083881904,32.95,81834.22,0.0,0.16972,9e-05,20.71221]
[1778083881931,32.95,81835.05,0.0,0.1698,9e-05,20.71868]
[1778083883922,32.95,81835.52,0.0,0.16985,9e-05,20.72243]
[1778083883927,32.95,81835.52,0.0,0.16985,9e-05,20.72243]
[1778083884921,32.95,81834.76,0.0,0.16978,9e-05,20.71685]
[1778083884996,32.95,81834.76,0.0,0.16978,9e-05,20.71685]
[1778083885024,32.95,81834.76,0.0,0.16978,9e-05,20.71685]
[1778083884988,32.95,81835.45,0.0,0.16985,9e-05,20.72227]
[1778083885177,32.95,81835.45,0.0,0.16985,9e-05,20.72227]
[1778083885407,32.95,81835.45,0.0,0.16985,9e-05,20.72227]
[1778083885464,32.95,81835.45,0.0,0.16985,9e-05,20.72227]
[1778083885773,32.95,81823.68,0.0,0.16874,9e-05,20.63292]
[1778083886906,32.95,81823.68,0.0,0.16874,9e-05,20.63292]
[1778083887012,32.95,81816.83,0.0,0.16811,9e-05,20.58101]
[1778083892333,32.95,81822.6,0.0,0.16863,9e-05,20.62181]
[1778083897047,32.95,81834.4,0.0,0.16975,9e-05,20.71257]
[1778083902747,32.95,81835.23,0.0,0.16984,9e-05,20.71983]
[1778083907949,32.95,81833.66,0.0,0.1697,9e-05,20.70851]
[1778083908073,32.95,81835.02,0.0,0.16983,9e-05,20.71892]
[1778083908176,32.95,81835.02,0.0,0.16983,9e-05,20.71892]
[1778083908209,32.95,81835.02,0.0,0.16983,9e-05,20.71892]
[1778083908790,32.95,81835.2,0.0,0.16985,9e-05,20.72062]
[1778083909212,32.95,81835.2,0.0,0.16985,9e-05,20.72062]
[1778083909246,32.95,81835.2,0.0,0.16985,9e-05,20.72062]
[1778083909385,32.95,81835.2,0.0,0.16985,9e-05,20.72062]
[1778083910201,32.96,81840.19,0.0,0.17032,9e-05,20.75872]
[1778083910204,32.96,81840.19,0.0,0.17032,9e-05,20.75872]
[1778083910227,32.96,81840.19,0.0,0.17032,9e-05,20.75872]
[1778083912225,32.96,81843.69,0.0,0.17066,9e-05,20.78572]
[1778083912241,32.96,81843.69,0.0,0.17066,9e-05,20.78572]
[1778083914174,32.96,81843.08,0.0,0.1706,9e-05,20.78155]
[1778083914247,32.96,81843.08,0.0,0.1706,9e-05,20.78155]
[1778083916265,32.96,81840.22,0.0,0.17034,9e-05,20.76033]
[1778083916301,32.96,81840.22,0.0,0.17034,9e-05,20.76033]
[1778083917521,32.96,81837.32,0.0,0.17007,9e-05,20.73865]
[1778083917529,32.96,81837.32,0.0,0.17007,9e-05,20.73865]
[1778083917545,32.96,81837.32,0.0,0.17007,9e-05,20.73865]
[1778083918082,32.96,81836.38,0.0,0.16999,9e-05,20.73184]
[1778083918287,32.96,81836.38,0.0,0.16999,9e-05,20.73184]
[1778083918291,32.96,81836.38,0.0,0.16999,9e-05,20.73184]
[1778083918324,32.96,81836.38,0.0,0.16999,9e-05,20.73184]
[1778083919322,32.96,81836.28,0.0,0.16998,9e-05,20.73139]
[1778083919332,32.96,81836.28,0.0,0.16998,9e-05,20.73139]
[1778083919363,32.96,81836.28,0.0,0.16998,9e-05,20.73139]
[1778083919978,32.96,81836.28,0.0,0.16998,9e-05,20.73139]
[1778083920309,32.96,81837.5,0.0,0.1701,9e-05,20.74094]
[1778083920311,32.96,81837.5,0.0,0.1701,9e-05,20.74094]
[1778083920322,32.96,81837.5,0.0,0.1701,9e-05,20.74094]
[1778083921196,32.96,81837.5,0.0,0.17011,9e-05,20.74124]
[1778083921203,32.96,81837.5,0.0,0.17011,9e-05,20.74124]
[1778083921205,32.96,81837.5,0.0,0.17011,9e-05,20.74124]
[1778083921224,32.96,81837.5,0.0,0.17011,9e-05,20.74124]
[1778083921811,32.96,81837.5,0.0,0.17011,9e-05,20.74124]
[1778083922335,32.96,81837.88,0.0,0.17015,9e-05,20.74441]
[1778083922369,32.96,81837.88,0.0,0.17015,9e-05,20.74441]
[1778083924355,32.96,81844.94,0.0,0.17082,9e-05,20.79841]
[1778083929938,32.96,81849.32,0.0,0.17124,9e-05,20.83268]
[1778083930217,32.96,81849.32,0.0,0.17124,9e-05,20.83268]
[1778083930428,32.96,81849.32,0.0,0.17124,9e-05,20.83268]
[1778083930469,32.96,81849.32,0.0,0.17124,9e-05,20.83268]
[1778083932448,32.96,81847.44,0.0,0.17107,9e-05,20.81873]
[1778083932487,32.96,81847.44,0.0,0.17107,9e-05,20.81873]
[1778083934436,32.96,81847.75,0.0,0.1711,9e-05,20.8212]
[1778083934464,32.96,81847.75,0.0,0.1711,9e-05,20.8212]
[1778083936494,32.96,81842.52,0.0,0.17061,9e-05,20.78154]
[1778083936521,32.96,81842.52,0.0,0.17061,9e-05,20.78154]
[1778083937780,32.96,81840.69,0.0,0.17044,9e-05,20.7677]
[1778083937835,32.96,81840.69,0.0,0.17044,9e-05,20.7677]
[1778083938525,32.96,81841.85,0.0,0.17054,9e-05,20.7765]
[1778083941032,32.96,81853.35,0.0,0.17163,9e-05,20.86385]
[1778083941700,32.96,81853.72,0.0,0.17166,9e-05,20.86673]
[1778083941896,32.96,81853.72,0.0,0.17166,9e-05,20.86673]
[1778083942192,32.96,81853.28,0.0,0.17162,9e-05,20.86347]
[1778083942440,32.96,81853.28,0.0,0.17162,9e-05,20.86347]
[1778083943179,32.96,81853.28,0.0,0.17162,9e-05,20.86347]
[1778083943210,32.96,81853.28,0.0,0.17162,9e-05,20.86347]
[1778083943142,32.96,81877.65,0.0,0.17393,0.0001,21.048]
[1778083943335,32.96,81877.65,0.0,0.17393,0.0001,21.048]
[1778083943384,32.96,81877.65,0.0,0.17393,0.0001,21.048]
[1778083943949,32.96,81877.65,0.0,0.17393,0.0001,21.048]
[1778083944133,32.96,81864.99,0.0,0.17273,9e-05,20.95225]
[1778083944288,32.96,81864.99,0.0,0.17273,9e-05,20.95225]
[1778083944342,32.96,81864.99,0.0,0.17273,9e-05,20.95225]
[1778083944645,32.96,81864.99,0.0,0.17273,9e-05,20.95225]
[1778083944723,32.96,81864.99,0.0,0.17273,9e-05,20.95225]
[1778083944831,32.96,81864.99,0.0,0.17273,9e-05,20.95225]
[1778083944925,32.96,81864.99,0.0,0.17273,9e-05,20.95225]
[1778083945045,32.97,81865.17,0.0,0.17275,9e-05,20.95377]
[1778083945400,32.97,81865.17,0.0,0.17275,9e-05,20.95377]
[1778083946618,32.97,81863.59,0.0,0.1726,9e-05,20.94179]
[1778083946683,32.97,81863.59,0.0,0.1726,9e-05,20.94179]
[1778083947059,32.97,81863.46,0.0,0.17259,9e-05,20.94079]
[1778083948278,32.97,81863.16,0.0,0.17256,9e-05,20.93851]
[1778083948358,32.97,81863.16,0.0,0.17256,9e-05,20.93851]
[1778083948636,32.97,81863.16,0.0,0.17256,9e-05,20.93851]
[1778083948662,32.97,81863.16,0.0,0.17256,9e-05,20.93851]
[1778083949694,32.97,81859.98,0.0,0.17226,9e-05,20.91444]
[1778083950122,32.97,81846.78,0.0,0.17102,9e-05,20.81452]
[1778083950571,32.97,81846.78,0.0,0.17102,9e-05,20.81452]
[1778083950608,32.97,81846.78,0.0,0.17102,9e-05,20.81452]
[1778083950655,32.97,81846.78,0.0,0.17102,9e-05,20.81452]
[1778083950704,32.97,81846.78,0.0,0.17102,9e-05,20.81452]
[1778083952687,32.97,81844.63,0.0,0.17079,9e-05,20.79469]
[1778083952722,32.97,81844.63,0.0,0.17079,9e-05,20.79469]
[1778083953187,32.97,81844.63,0.0,0.17079,9e-05,20.79469]
[1778083953197,32.97,81844.63,0.0,0.17079,9e-05,20.79469]
[1778083953101,32.97,81843.33,0.0,0.17067,9e-05,20.78501]
[1778083953717,32.97,81843.33,0.0,0.17067,9e-05,20.78501]
[1778083954108,32.97,81844.01,0.0,0.17074,9e-05,20.79032]
[1778083956728,32.97,81837.99,0.0,0.17018,9e-05,20.7451]
[1778083958754,32.97,81835.06,0.0,0.16991,9e-05,20.72337]
[1778083958776,32.97,81835.06,0.0,0.16991,9e-05,20.72337]
[1778083960770,32.97,81835.46,0.0,0.16995,9e-05,20.72688]
[1778083960789,32.97,81835.46,0.0,0.16995,9e-05,20.72688]
[1778083961770,32.97,81835.14,0.0,0.16993,9e-05,20.7247]
[1778083961773,32.97,81835.14,0.0,0.16993,9e-05,20.7247]
[1778083961789,32.97,81835.14,0.0,0.16993,9e-05,20.7247]
[1778083962164,32.97,81834.5,0.0,0.16987,9e-05,20.7201]
[1778083962796,32.97,81834.5,0.0,0.16987,9e-05,20.7201]
[1778083962832,32.97,81834.5,0.0,0.16987,9e-05,20.7201]
[1778083964827,32.97,81835.09,0.0,0.16993,9e-05,20.72504]
[1778083964913,32.97,81835.09,0.0,0.16993,9e-05,20.72504]
[1778083966514,32.97,81835.14,0.0,0.16994,9e-05,20.7259]
[1778083967199,32.97,81835.03,0.0,0.16994,9e-05,20.72531]
[1778083970220,32.97,81824.27,0.0,0.16893,9e-05,20.64398]
[1778083972234,32.97,81814.47,0.0,0.16802,9e-05,20.56959]
[1778083972844,32.97,81814.47,0.0,0.16802,9e-05,20.56959]
[1778083974108,32.97,81812.06,0.0,0.16779,9e-05,20.55134]
[1778083974424,32.97,81812.66,0.0,0.16785,9e-05,20.5559]
[1778083978877,32.97,81806.75,0.0,0.1673,9e-05,20.5112]
[1778083979130,32.97,81806.09,0.0,0.16724,9e-05,20.50633]
[1778083982675,32.97,81799.31,0.0,0.16662,9e-05,20.45512]
[1778083982957,32.97,81799.31,0.0,0.16662,9e-05,20.45512]
[1778083983191,32.97,81799.31,0.0,0.16662,9e-05,20.45512]
[1778083983213,32.97,81798.87,0.0,0.16658,9e-05,20.45203]
[1778083985491,32.97,81812.0,0.0,0.1678,9e-05,20.55172]
[1778083987477,32.97,81814.12,0.0,0.168,9e-05,20.5678]
[1778083987772,32.97,81814.12,0.0,0.168,9e-05,20.5678]
[1778083988297,32.97,81809.0,0.0,0.16752,9e-05,20.52899]
[1778083988398,32.97,81802.2,0.0,0.16689,9e-05,20.47742]
[1778083994392,32.97,81803.57,0.0,0.16702,9e-05,20.48829]
[1778083997347,32.97,81803.86,0.0,0.16705,9e-05,20.49064]
[1778083999211,32.97,81808.15,0.0,0.16745,9e-05,20.52323]
[1778083999217,32.97,81808.15,0.0,0.16745,9e-05,20.52323]
[1778083999245,32.97,81806.17,0.0,0.16727,9e-05,20.50831]
[1778083999386,32.97,81806.17,0.0,0.16727,9e-05,20.50831]
[1778084001245,32.97,81805.45,0.0,0.1672,9e-05,20.50285]
[1778084001279,32.97,81804.21,0.0,0.16709,9e-05,20.49355]
[1778084003262,32.97,81804.21,0.0,0.16709,9e-05,20.49355]
[1778084003290,32.97,81802.68,0.0,0.16695,9e-05,20.48202]
[1778084005283,32.97,81801.74,0.0,0.16686,9e-05,20.47505]
[1778084005302,32.97,81801.74,0.0,0.16686,9e-05,20.47505]
[1778084006876,32.97,81800.92,0.0,0.16679,9e-05,20.46892]
[1778084006985,32.97,81800.92,0.0,0.16679,9e-05,20.46892]
[1778084006997,32.98,81800.49,0.0,0.16675,9e-05,20.46585]
[1778084007313,32.98,81800.49,0.0,0.16675,9e-05,20.46585]
[1778084007342,32.98,81800.49,0.0,0.16675,9e-05,20.46585]
[1778084007598,32.98,81800.49,0.0,0.16675,9e-05,20.46585]
[1778084007618,32.98,81800.49,0.0,0.16675,9e-05,20.46585]
[1778084007800,32.98,81800.49,0.0,0.16675,9e-05,20.46585]
[1778084007833,32.98,81800.49,0.0,0.16675,9e-05,20.46585]
[1778084008052,32.98,81800.49,0.0,0.16675,9e-05,20.46585]
[1778084008127,32.98,81800.49,0.0,0.16675,9e-05,20.46585]
[1778084008144,32.98,81795.72,0.0,0.16631,9e-05,20.42979]
[1778084009094,32.98,81795.72,0.0,0.16631,9e-05,20.42979]
[1778084009181,32.98,81797.37,0.0,0.16646,9e-05,20.44244]
[1778084011356,32.98,81798.19,0.0,0.16654,9e-05,20.44879]
[1778084011391,32.98,81798.19,0.0,0.16654,9e-05,20.44879]
[1778084012056,32.98,81799.59,0.0,0.16665,9e-05,20.45581]
[1778084017555,32.98,81796.87,0.0,0.1664,9e-05,20.43566]
[1778084022589,32.98,81797.53,0.0,0.16647,9e-05,20.44141]
[1778084027692,32.98,81797.16,0.0,0.16645,9e-05,20.43915]
[1778084034152,32.98,81803.9,0.0,0.16708,9e-05,20.49086]
[1778084034180,32.98,81803.9,0.0,0.16708,9e-05,20.49086]
[1778084034734,32.98,81795.75,0.0,0.16633,9e-05,20.42931]
[1778084034845,32.98,81795.75,0.0,0.16633,9e-05,20.42931]
[1778084034884,32.98,81795.75,0.0,0.16633,9e-05,20.42931]
[1778084035150,32.98,81795.75,0.0,0.16633,9e-05,20.42931]
[1778084035221,32.98,81780.41,0.0,0.16491,9e-05,20.31312]
[1778084037708,32.98,81773.35,0.0,0.16427,9e-05,20.25961]
[1778084037852,32.98,81764.15,0.0,0.16343,9e-05,20.18995]
[1778084043070,32.98,81764.69,0.0,0.16348,9e-05,20.19469]
[1778084044428,32.98,81766.66,0.0,0.16367,9e-05,20.20993]
[1778084044483,32.98,81766.66,0.0,0.16367,9e-05,20.20993]
[1778084044751,32.98,81766.97,0.0,0.1637,9e-05,20.21241]
[1778084045984,32.98,81766.97,0.0,0.1637,9e-05,20.21241]
[1778084046224,32.98,81758.11,0.0,0.16289,9e-05,20.14558]
[1778084047725,32.98,81759.7,0.0,0.16304,9e-05,20.15784]
[1778084047771,32.98,81759.7,0.0,0.16304,9e-05,20.15784]
[1778084049060,32.98,81759.7,0.0,0.16304,9e-05,20.15784]
[1778084049105,32.98,81768.12,0.0,0.16381,9e-05,20.22197]
[1778084052929,32.98,81753.92,0.0,0.16252,9e-05,20.11479]
[1778084059176,32.99,81752.65,0.0,0.16242,9e-05,20.10653]
[1778084064892,32.99,81758.48,0.0,0.16297,9e-05,20.1519]
[1778084069928,32.99,81755.52,0.0,0.16271,9e-05,20.13027]
[1778084074961,32.99,81757.75,0.0,0.1629,9e-05,20.14436]
[1778084081947,32.99,81759.25,0.0,0.16305,9e-05,20.15631]
[1778084082167,32.99,81759.25,0.0,0.16305,9e-05,20.15631]
[1778084082182,32.99,81759.25,0.0,0.16305,9e-05,20.15631]
[1778084082215,32.99,81758.89,0.0,0.16302,9e-05,20.15404]
[1778084082941,32.99,81758.89,0.0,0.16302,9e-05,20.15404]
[1778084082970,32.99,81758.89,0.0,0.16302,9e-05,20.15404]
[1778084084190,32.99,81758.89,0.0,0.16302,9e-05,20.15404]
[1778084084224,32.99,81758.89,0.0,0.16302,9e-05,20.15404]
[1778084085737,33.0,81764.49,0.0,0.16354,9e-05,20.19735]
[1778084085784,33.0,81764.49,0.0,0.16354,9e-05,20.19735]
[1778084086208,33.0,81764.49,0.0,0.16354,9e-05,20.19735]
[1778084086232,33.0,81764.49,0.0,0.16354,9e-05,20.19735]
[1778084088229,33.0,81759.34,0.0,0.16308,9e-05,20.15908]
[1778084088258,33.0,81759.34,0.0,0.16308,9e-05,20.15908]
[1778084090260,33.0,81759.18,0.0,0.16308,9e-05,20.1587]
[1778084090295,33.0,81759.18,0.0,0.16308,9e-05,20.1587]
[1778084090488,33.0,81758.62,0.0,0.16303,9e-05,20.15487]
[1778084090528,33.0,81758.62,0.0,0.16303,9e-05,20.15487]
[1778084090535,33.0,81758.62,0.0,0.16303,9e-05,20.15487]
[1778084090645,33.0,81758.62,0.0,0.16303,9e-05,20.15487]
[1778084090686,33.0,81758.62,0.0,0.16303,9e-05,20.15487]
[1778084090883,33.0,81758.62,0.0,0.16303,9e-05,20.15487]
[1778084091042,33.0,81758.62,0.0,0.16303,9e-05,20.15487]
[1778084091083,33.0,81758.62,0.0,0.16303,9e-05,20.15487]
[1778084091267,33.0,81758.62,0.0,0.16303,9e-05,20.15487]
[1778084091275,33.0,81744.41,0.0,0.16174,9e-05,20.04762]
[1778084092295,33.0,81744.41,0.0,0.16174,9e-05,20.04762]
[1778084092300,33.0,81744.41,0.0,0.16174,9e-05,20.04762]
[1778084092331,33.0,81744.41,0.0,0.16174,9e-05,20.04762]
[1778084092306,33.0,81739.97,0.0,0.16134,9e-05,20.01429]
[1778084092795,33.0,81739.97,0.0,0.16134,9e-05,20.01429]
[1778084093089,33.0,81740.13,0.0,0.16136,9e-05,20.01585]
[1778084098124,33.0,81739.24,0.0,0.1613,9e-05,20.01086]
[1778084100474,33.0,81739.57,0.0,0.16134,9e-05,20.01405]
[1778084101145,33.0,81739.31,0.0,0.16132,9e-05,20.01243]
[1778084102411,33.01,81738.32,0.0,0.16124,9e-05,20.00528]
[1778084103249,33.01,81738.32,0.0,0.16124,9e-05,20.00528]
[1778084103254,33.01,81738.32,0.0,0.16124,9e-05,20.00528]
[1778084104897,33.01,81736.19,0.0,0.16105,9e-05,19.98989]
[1778084106444,33.01,81736.92,0.0,0.16113,9e-05,19.99615]
[1778084107259,33.01,81736.92,0.0,0.16113,9e-05,19.99615]
[1778084107262,33.01,81736.92,0.0,0.16113,9e-05,19.99615]
[1778084107906,33.01,81738.98,0.0,0.16132,9e-05,20.0121]
[1778084111749,33.01,81745.98,0.0,0.16197,9e-05,20.06635]
[1778084112223,33.01,81745.98,0.0,0.16197,9e-05,20.06662]
[1778084112508,33.01,81745.98,0.0,0.16197,9e-05,20.06662]
[1778084112531,33.01,81745.98,0.0,0.16197,9e-05,20.06662]
[1778084114528,33.01,81748.19,0.0,0.16218,9e-05,20.08383]
[1778084114544,33.01,81748.19,0.0,0.16218,9e-05,20.08383]
[1778084116554,33.01,81751.52,0.0,0.16249,9e-05,20.10944]
[1778084116588,33.01,81751.52,0.0,0.16249,9e-05,20.10944]
[1778084118573,33.01,81750.87,0.0,0.16243,9e-05,20.10491]
[1778084118593,33.01,81750.87,0.0,0.16243,9e-05,20.10491]
[1778084120593,33.01,81750.59,0.0,0.16241,9e-05,20.10318]
[1778084120629,33.01,81750.59,0.0,0.16241,9e-05,20.10318]
[1778084122619,33.01,81750.5,0.0,0.16241,9e-05,20.10287]
[1778084122656,33.01,81750.5,0.0,0.16241,9e-05,20.10287]
[1778084122901,33.01,81750.5,0.0,0.16241,9e-05,20.10287]
[1778084123008,33.01,81750.5,0.0,0.16241,9e-05,20.10287]
[1778084123299,33.01,81750.5,0.0,0.16241,9e-05,20.10287]
[1778084123675,33.01,81743.03,0.0,0.16173,9e-05,20.04648]
[1778084123732,33.01,81743.03,0.0,0.16173,9e-05,20.04648]
[1778084123827,33.01,81743.03,0.0,0.16173,9e-05,20.04648]
[1778084124645,33.01,81743.47,0.0,0.16178,9e-05,20.05006]
[1778084124667,33.01,81743.47,0.0,0.16178,9e-05,20.05006]
[1778084126100,33.02,81744.19,0.0,0.16184,9e-05,20.05576]
[1778084126125,33.02,81744.19,0.0,0.16184,9e-05,20.05576]
[1778084126171,33.02,81744.19,0.0,0.16184,9e-05,20.05576]
[1778084126334,33.02,81752.54,0.0,0.1626,9e-05,20.11918]
[1778084126665,33.02,81752.54,0.0,0.1626,9e-05,20.11918]
[1778084126693,33.02,81752.54,0.0,0.1626,9e-05,20.11918]
[1778084127388,33.02,81752.54,0.0,0.1626,9e-05,20.11918]
[1778084127830,33.02,81752.56,0.0,0.16261,9e-05,20.1197]
[1778084128694,33.02,81756.5,0.0,0.16297,9e-05,20.14985]
[1778084128733,33.02,81756.5,0.0,0.16297,9e-05,20.14985]
[1778084129592,33.02,81760.25,0.0,0.16332,9e-05,20.17854]
[1778084129634,33.02,81760.25,0.0,0.16332,9e-05,20.17854]
[1778084129806,33.02,81760.25,0.0,0.16332,9e-05,20.17854]
[1778084130157,33.02,81760.25,0.0,0.16332,9e-05,20.17854]
[1778084130162,33.02,81760.25,0.0,0.16332,9e-05,20.17854]
[1778084130252,33.02,81760.25,0.0,0.16332,9e-05,20.17854]
[1778084132744,33.02,81769.91,0.0,0.16419,9e-05,20.24857]
[1778084138406,33.02,81767.31,0.0,0.16396,9e-05,20.22997]
[1778084138561,33.02,81767.31,0.0,0.16396,9e-05,20.22997]
[1778084138804,33.02,81767.31,0.0,0.16396,9e-05,20.22997]
[1778084139127,33.02,81767.31,0.0,0.16396,9e-05,20.22997]
[1778084139415,33.02,81769.18,0.0,0.16414,9e-05,20.24432]
[1778084140869,33.02,81772.45,0.0,0.16444,9e-05,20.26932]
[1778084140903,33.02,81772.45,0.0,0.16444,9e-05,20.26932]
[1778084141089,33.02,81772.45,0.0,0.16444,9e-05,20.26932]
[1778084141100,33.02,81772.45,0.0,0.16444,9e-05,20.26932]
[1778084141296,33.02,81772.45,0.0,0.16444,9e-05,20.26932]
[1778084141332,33.02,81772.45,0.0,0.16444,9e-05,20.26932]
[1778084141428,33.02,81773.51,0.0,0.16454,9e-05,20.27758]
[1778084141504,33.02,81773.51,0.0,0.16454,9e-05,20.27758]
[1778084142878,33.02,81772.54,0.0,0.16445,9e-05,20.27047]
[1778084142902,33.02,81772.54,0.0,0.16445,9e-05,20.27047]
[1778084143441,33.02,81770.92,0.0,0.16431,9e-05,20.25845]
[1778084144078,33.02,81770.92,0.0,0.16431,9e-05,20.25845]
[1778084144083,33.02,81770.92,0.0,0.16431,9e-05,20.25845]
[1778084144448,33.02,81771.21,0.0,0.16434,9e-05,20.26088]
[1778084147376,33.02,81780.51,0.0,0.1652,9e-05,20.33184]
[1778084147962,33.02,81780.51,0.0,0.1652,9e-05,20.33184]
[1778084148931,33.02,81783.02,0.0,0.16543,9e-05,20.35099]
[1778084149443,33.02,81785.76,0.0,0.16568,9e-05,20.37185]
[1778084150584,33.02,81788.24,0.0,0.16591,9e-05,20.39073]
[1778084151359,33.02,81785.52,0.0,0.16566,9e-05,20.37019]
[1778084153372,33.02,81773.14,0.0,0.16453,9e-05,20.27662]
[1778084155086,33.02,81773.63,0.0,0.16458,9e-05,20.2805]
[1778084155261,33.02,81773.63,0.0,0.16458,9e-05,20.2805]
[1778084155296,33.02,81773.63,0.0,0.16458,9e-05,20.2805]
[1778084155337,33.02,81773.63,0.0,0.16458,9e-05,20.2805]
[1778084155438,33.02,81773.3,0.0,0.16455,9e-05,20.27817]
[1778084155650,33.02,81773.3,0.0,0.16455,9e-05,20.27817]
[1778084155788,33.02,81773.3,0.0,0.16455,9e-05,20.27817]
[1778084156043,33.02,81773.3,0.0,0.16455,9e-05,20.27817]
[1778084156197,33.02,81773.3,0.0,0.16455,9e-05,20.27817]
[1778084156415,33.02,81773.3,0.0,0.16455,9e-05,20.27817]
[1778084156406,33.03,81793.87,0.0,0.16645,9e-05,20.43428]
[1778084156671,33.03,81793.87,0.0,0.16645,9e-05,20.43428]
[1778084156761,33.03,81809.27,0.0,0.16787,9e-05,20.55084]
[1778084157929,33.03,81809.27,0.0,0.16787,9e-05,20.55084]
[1778084158402,33.03,81810.73,0.0,0.16801,9e-05,20.56215]
[1778084161108,33.03,81812.86,0.0,0.16821,9e-05,20.57831]
[1778084161502,33.03,81813.35,0.0,0.16826,9e-05,20.5821]
[1778084162387,33.03,81813.35,0.0,0.16826,9e-05,20.5821]
[1778084162403,33.03,81814.41,0.0,0.16836,9e-05,20.59041]
[1778084164696,33.03,81817.23,0.0,0.16863,9e-05,20.61227]
[1778084164702,33.03,81817.23,0.0,0.16863,9e-05,20.61227]
[1778084165112,33.03,81817.23,0.0,0.16863,9e-05,20.61227]
[1778084165118,33.03,81817.23,0.0,0.16863,9e-05,20.61227]
[1778084166882,33.03,81816.78,0.0,0.16859,9e-05,20.60911]
[1778084167134,33.03,81816.78,0.0,0.16859,9e-05,20.60911]
[1778084167152,33.03,81816.78,0.0,0.16859,9e-05,20.60911]
[1778084169147,33.03,81817.69,0.0,0.16868,9e-05,20.6165]
[1778084169188,33.03,81817.75,0.0,0.16869,9e-05,20.61746]
[1778084170729,33.03,81818.44,0.0,0.16876,9e-05,20.62268]
[1778084170766,33.03,81818.44,0.0,0.16876,9e-05,20.62268]
[1778084170814,33.03,81818.44,0.0,0.16876,9e-05,20.62268]
[1778084170993,33.03,81818.44,0.0,0.16876,9e-05,20.62268]
[1778084171168,33.03,81818.44,0.0,0.16876,9e-05,20.62268]
[1778084171201,33.03,81818.44,0.0,0.16876,9e-05,20.62268]
[1778084171819,33.03,81819.02,0.0,0.16882,9e-05,20.62758]
[1778084172406,33.03,81813.57,0.0,0.16831,9e-05,20.5866]
[1778084174035,33.03,81809.49,0.0,0.16794,9e-05,20.55603]
[1778084176316,33.03,81796.47,0.0,0.16673,9e-05,20.45782]
[1778084183326,33.03,81795.62,0.0,0.16666,9e-05,20.45145]
[1778084183999,33.03,81794.83,0.0,0.16658,9e-05,20.44548]
[1778084184100,33.03,81795.37,0.0,0.16663,9e-05,20.44958]
[1778084186042,33.03,81795.29,0.0,0.16663,9e-05,20.44898]
[1778084186500,33.03,81795.62,0.0,0.16666,9e-05,20.45149]
[1778084191781,33.03,81795.18,0.0,0.16659,9e-05,20.44431]
[1778084196981,33.03,81794.12,0.0,0.16649,9e-05,20.43628]
[1778084202777,33.03,81789.12,0.0,0.16603,9e-05,20.39861]
[1778084202859,33.03,81778.83,0.0,0.16509,9e-05,20.32077]
[1778084208126,33.03,81774.05,0.0,0.16466,9e-05,20.28526]
[1778084209619,33.03,81771.77,0.0,0.16446,9e-05,20.26852]
[1778084214644,33.04,81764.73,0.0,0.16383,9e-05,20.21642]
[1778084219647,33.04,81766.23,0.0,0.16398,9e-05,20.22904]
[1778084224666,33.04,81766.62,0.0,0.16403,9e-05,20.23323]
[1778084225799,33.04,81766.88,0.0,0.16406,9e-05,20.23544]
[1778084230519,33.04,81777.03,0.0,0.165,9e-05,20.31333]
[1778084235530,33.04,81775.74,0.0,0.16489,9e-05,20.30422]
[1778084240540,33.05,81767.08,0.0,0.16411,9e-05,20.23972]
[1778084245542,33.05,81765.83,0.0,0.16401,9e-05,20.23159]
[1778084250072,33.05,81764.65,0.0,0.16392,9e-05,20.22405]
[1778084256143,33.05,81768.91,0.0,0.16431,9e-05,20.25409]
[1778084261266,33.05,81779.71,0.0,0.16531,9e-05,20.33681]
[1778084266300,33.06,81779.31,0.0,0.16528,9e-05,20.33446]
[1778084268550,33.06,81779.19,0.0,0.16527,9e-05,20.33369]
[1778084268571,33.06,81775.63,0.0,0.16495,9e-05,20.3069]
[1778084272343,33.06,81771.87,0.0,0.16461,9e-05,20.27895]
[1778084277575,33.06,81769.84,0.0,0.16444,9e-05,20.26461]
[1778084277578,33.06,81769.84,0.0,0.16444,9e-05,20.26461]
[1778084278150,33.06,81769.34,0.0,0.16439,9e-05,20.26104]
[1778084278385,33.06,81768.53,0.0,0.16432,9e-05,20.25513]
[1778084278734,33.06,81768.53,0.0,0.16432,9e-05,20.25513]
[1778084279394,33.06,81765.91,0.0,0.16408,9e-05,20.23531]
[1778084280812,33.06,81762.6,0.0,0.16378,9e-05,20.21029]
[1778084281406,33.06,81762.6,0.0,0.16378,9e-05,20.21032]
[1778084286441,33.06,81758.49,0.0,0.16341,9e-05,20.17966]
[1778084288521,33.06,81757.75,0.0,0.16334,9e-05,20.17416]
[1778084288589,33.06,81758.95,0.0,0.16346,9e-05,20.18358]
[1778084294497,33.06,81757.23,0.0,0.16333,9e-05,20.17257]
[1778084299532,33.07,81755.98,0.0,0.16323,9e-05,20.16487]
[1778084303657,33.07,81755.36,0.0,0.16319,9e-05,20.16145]
[1778084304167,33.07,81755.36,0.0,0.16319,9e-05,20.16145]
[1778084304574,33.07,81753.52,0.0,0.16303,9e-05,20.14762]
[1778084305576,33.07,81739.93,0.0,0.1618,9e-05,20.04511]
[1778084310143,33.07,81731.88,0.0,0.16108,9e-05,19.98555]
[1778084310196,33.07,81731.88,0.0,0.16108,9e-05,19.98555]
[1778084310529,33.07,81731.88,0.0,0.16108,9e-05,19.98555]
[1778084310610,33.07,81731.88,0.0,0.16109,9e-05,19.9859]
[1778084310713,33.07,81731.88,0.0,0.16109,9e-05,19.9859]
[1778084310838,33.07,81731.88,0.0,0.16109,9e-05,19.9859]
[1778084311046,33.07,81731.88,0.0,0.16109,9e-05,19.9859]
[1778084311241,33.07,81731.88,0.0,0.16109,9e-05,19.9859]
[1778084311267,33.07,81731.88,0.0,0.16109,9e-05,19.9859]
[1778084311448,33.07,81731.88,0.0,0.16109,9e-05,19.9859]
[1778084311616,33.07,81720.8,0.0,0.16006,9e-05,19.89825]
[1778084312509,33.07,81720.8,0.0,0.16006,9e-05,19.89825]
[1778084312852,33.07,81717.03,0.0,0.15972,9e-05,19.86974]
[1778084312900,33.07,81717.03,0.0,0.15972,9e-05,19.86974]
[1778084313627,33.07,81714.61,0.0,0.15951,9e-05,19.85146]
[1778084313897,33.07,81714.61,0.0,0.15951,9e-05,19.85146]
[1778084316307,33.07,81700.35,0.0,0.15823,9e-05,19.74397]
[1778084320576,33.07,81697.69,0.0,0.158,9e-05,19.72406]
[1778084320582,33.07,81697.69,0.0,0.158,9e-05,19.72406]
[1778084320590,33.07,81697.69,0.0,0.158,9e-05,19.72406]
[1778084320620,33.07,81697.69,0.0,0.158,9e-05,19.72406]
[1778084320894,33.07,81697.69,0.0,0.158,9e-05,19.72416]
[1778084320898,33.07,81697.69,0.0,0.158,9e-05,19.72416]
[1778084321627,33.07,81696.68,0.0,0.15791,9e-05,19.71674]
[1778084322922,33.07,81697.1,0.0,0.15795,9e-05,19.72002]
[1778084322938,33.07,81697.1,0.0,0.15795,9e-05,19.72002]
[1778084322947,33.07,81697.1,0.0,0.15795,9e-05,19.72002]
[1778084322969,33.07,81697.1,0.0,0.15795,9e-05,19.72002]
[1778084323500,33.07,81697.1,0.0,0.15795,9e-05,19.72002]
[1778084324958,33.07,81703.02,0.0,0.15848,9e-05,19.76495]
[1778084326538,33.07,81705.77,0.0,0.15873,9e-05,19.78574]
[1778084326562,33.07,81705.77,0.0,0.15873,9e-05,19.78574]
[1778084326636,33.07,81708.54,0.0,0.15898,9e-05,19.80675]
[1778084328331,33.07,81719.01,0.0,0.15992,9e-05,19.88642]
[1778084330676,33.07,81722.2,0.0,0.16021,9e-05,19.91073]
[1778084330737,33.07,81722.2,0.0,0.16021,9e-05,19.91073]
[1778084331019,33.07,81722.2,0.0,0.16021,9e-05,19.91073]
[1778084331071,33.07,81722.2,0.0,0.16021,9e-05,19.91073]
[1778084331078,33.08,81730.12,0.0,0.16093,9e-05,19.97075]
[1778084333042,33.08,81730.12,0.0,0.16093,9e-05,19.97088]
[1778084333047,33.08,81730.12,0.0,0.16093,9e-05,19.97088]
[1778084333080,33.08,81730.12,0.0,0.16093,9e-05,19.97088]
[1778084335063,33.08,81736.05,0.0,0.16147,9e-05,20.01583]
[1778084335086,33.08,81736.05,0.0,0.16147,9e-05,20.01583]
[1778084337090,33.08,81737.66,0.0,0.16161,9e-05,20.02807]
[1778084337110,33.08,81737.66,0.0,0.16161,9e-05,20.02807]
[1778084339106,33.08,81738.01,0.0,0.16165,9e-05,20.03076]
[1778084339150,33.08,81738.01,0.0,0.16165,9e-05,20.03076]
[1778084341134,33.08,81738.94,0.0,0.16173,9e-05,20.03784]
[1778084341630,33.08,81738.71,0.0,0.16171,9e-05,20.03615]
[1778084344448,33.08,81732.85,0.0,0.16118,9e-05,19.99198]
[1778084346626,33.08,81726.63,0.0,0.16062,9e-05,19.94517]
[1778084346656,33.08,81724.86,0.0,0.16047,9e-05,19.93196]
[1778084347366,33.08,81715.61,0.0,0.15964,9e-05,19.86222]
[1778084349236,33.08,81713.85,0.0,0.15948,9e-05,19.84891]
[1778084354970,33.08,81715.67,0.0,0.15966,9e-05,19.86429]
[1778084359028,33.08,81704.92,0.0,0.15871,9e-05,19.78441]
[1778084364997,33.08,81700.0,0.0,0.15829,9e-05,19.74838]
[1778084370037,33.08,81699.58,0.0,0.15826,9e-05,19.74574]
[1778084375070,33.09,81700.53,0.0,0.15833,9e-05,19.74973]
[1778084376513,33.09,81700.53,0.0,0.15833,9e-05,19.74973]
[1778084381527,33.09,81696.77,0.0,0.158,9e-05,19.72202]
[1778084386547,33.09,81697.21,0.0,0.15805,9e-05,19.72597]
[1778084391547,33.09,81697.65,0.0,0.15809,9e-05,19.72971]
[1778084396575,33.09,81692.18,0.0,0.15761,9e-05,19.68884]
[1778084397744,33.09,81680.88,0.0,0.15661,9e-05,19.60368]
[1778084399931,33.09,81676.85,0.0,0.15625,9e-05,19.57338]
[1778084400247,33.09,81676.85,0.0,0.15625,9e-05,19.57338]
[1778084402532,33.09,81666.68,0.0,0.15535,9e-05,19.49691]
[1778084403894,33.09,81663.09,0.0,0.15504,9e-05,19.47]
[1778084403902,33.09,81663.09,0.0,0.15504,9e-05,19.47]
[1778084404348,33.09,81661.17,0.0,0.15487,9e-05,19.45574]
[1778084406825,33.09,81660.74,0.0,0.15484,9e-05,19.45302]
[1778084407304,33.09,81660.92,0.0,0.15486,9e-05,19.45464]
[1778084407927,33.09,81660.92,0.0,0.15486,9e-05,19.45464]
[1778084407963,33.09,81660.92,0.0,0.15486,9e-05,19.45464]
[1778084409940,33.09,81667.99,0.0,0.15549,9e-05,19.50821]
[1778084409973,33.09,81667.99,0.0,0.15549,9e-05,19.50821]
[1778084411013,33.09,81671.36,0.0,0.15579,9e-05,19.53399]
[1778084411022,33.09,81671.36,0.0,0.15579,9e-05,19.53399]
[1778084411119,33.09,81671.36,0.0,0.15579,9e-05,19.53399]
[1778084411678,33.09,81673.63,0.0,0.15599,9e-05,19.5513]
[1778084411963,33.09,81673.63,0.0,0.15599,9e-05,19.5513]
[1778084411984,33.09,81673.63,0.0,0.15599,9e-05,19.5513]
[1778084412397,33.09,81673.63,0.0,0.15599,9e-05,19.5513]
[1778084413993,33.09,81677.23,0.0,0.15632,9e-05,19.57917]
[1778084413998,33.09,81677.23,0.0,0.15632,9e-05,19.57917]
[1778084414008,33.09,81677.23,0.0,0.15632,9e-05,19.57917]
[1778084415794,33.1,81680.55,0.0,0.15662,9e-05,19.6048]
[1778084415803,33.1,81680.55,0.0,0.15662,9e-05,19.6048]
[1778084415805,33.1,81680.55,0.0,0.15662,9e-05,19.6048]
[1778084415832,33.1,81680.55,0.0,0.15662,9e-05,19.6048]
[1778084416015,33.1,81680.55,0.0,0.15662,9e-05,19.6048]
[1778084416043,33.1,81680.55,0.0,0.15662,9e-05,19.6048]
[1778084416904,33.1,81681.65,0.0,0.15672,9e-05,19.61338]
[1778084417000,33.1,81681.65,0.0,0.15672,9e-05,19.61338]
[1778084417427,33.1,81681.65,0.0,0.15672,9e-05,19.61338]
[1778084418034,33.1,81681.87,0.0,0.15674,9e-05,19.61531]
[1778084418035,33.1,81681.87,0.0,0.15674,9e-05,19.61531]
[1778084418050,33.1,81681.87,0.0,0.15674,9e-05,19.61531]
[1778084418816,33.1,81680.69,0.0,0.15664,9e-05,19.60666]
[1778084418817,33.1,81680.69,0.0,0.15664,9e-05,19.60666]
[1778084420671,33.1,81680.69,0.0,0.15665,9e-05,19.60693]
[1778084422087,33.1,81673.36,0.0,0.156,9e-05,19.55226]
[1778084422115,33.1,81673.36,0.0,0.156,9e-05,19.55226]
[1778084424108,33.1,81674.91,0.0,0.15615,9e-05,19.56465]
[1778084424127,33.1,81674.91,0.0,0.15615,9e-05,19.56465]
[1778084426130,33.1,81675.43,0.0,0.1562,9e-05,19.56923]
[1778084426146,33.1,81675.43,0.0,0.1562,9e-05,19.56923]
[1778084427148,33.1,81675.74,0.0,0.15623,9e-05,19.57189]
[1778084427170,33.1,81675.74,0.0,0.15623,9e-05,19.57189]
[1778084427197,33.1,81675.74,0.0,0.15623,9e-05,19.57189]
[1778084427296,33.1,81675.74,0.0,0.15623,9e-05,19.57189]
[1778084427441,33.1,81674.16,0.0,0.1561,9e-05,19.56031]
[1778084428161,33.1,81674.16,0.0,0.1561,9e-05,19.56031]
[1778084428184,33.1,81674.16,0.0,0.1561,9e-05,19.56031]
[1778084430174,33.1,81667.72,0.0,0.15554,9e-05,19.51249]
[1778084430200,33.1,81667.72,0.0,0.15554,9e-05,19.51249]
[1778084432201,33.1,81666.45,0.0,0.15541,9e-05,19.49993]
[1778084432223,33.1,81666.45,0.0,0.15541,9e-05,19.49993]
[1778084433126,33.1,81666.97,0.0,0.15546,9e-05,19.50427]
[1778084433680,33.11,81662.43,0.0,0.15507,9e-05,19.47043]
[1778084436698,33.11,81652.98,0.0,0.15425,9e-05,19.39998]
[1778084441710,33.11,81651.3,0.0,0.15412,9e-05,19.38865]
[1778084444359,33.11,81643.88,0.0,0.15348,9e-05,19.33376]
[1778084446374,33.11,81641.96,0.0,0.15332,9e-05,19.32002]
[1778084448389,33.11,81641.74,0.0,0.1533,9e-05,19.31875]
[1778084453289,33.11,81640.28,0.0,0.15319,9e-05,19.30863]
[1778084453297,33.11,81640.28,0.0,0.15319,9e-05,19.30863]
[1778084458663,33.12,81636.57,0.0,0.15288,9e-05,19.28169]
[1778084463701,33.12,81640.84,0.0,0.15326,9e-05,19.31466]
[1778084466686,33.12,81641.62,0.0,0.15333,9e-05,19.32084]
[1778084466758,33.12,81639.51,0.0,0.15315,9e-05,19.30507]
[1778084466811,33.12,81639.51,0.0,0.15315,9e-05,19.30507]
[1778084468006,33.12,81639.36,0.0,0.15314,9e-05,19.30411]
[1778084468736,33.12,81629.54,0.0,0.15228,9e-05,19.23036]
[1778084470754,33.12,81616.7,0.0,0.15117,9e-05,19.13403]
[1778084473660,33.12,81610.46,0.0,0.15064,9e-05,19.08739]
[1778084476744,33.12,81618.86,0.0,0.15137,9e-05,19.15108]
[1778084478763,33.12,81616.12,0.0,0.15113,9e-05,19.13069]
[1778084479203,33.12,81616.51,0.0,0.15117,9e-05,19.13377]
[1778084479638,33.12,81619.63,0.0,0.15144,9e-05,19.15739]
[1778084481679,33.12,81602.92,0.0,0.15,9e-05,19.03204]
[1778084484610,33.12,81598.94,0.0,0.14967,9e-05,19.00273]
[1778084484724,33.12,81598.94,0.0,0.14967,9e-05,19.00273]
[1778084484790,33.12,81599.13,0.0,0.14969,9e-05,19.00458]
[1778084485053,33.12,81599.13,0.0,0.14969,9e-05,19.00458]
[1778084485438,33.12,81599.13,0.0,0.14969,9e-05,19.00458]
[1778084485540,33.12,81599.13,0.0,0.14969,9e-05,19.00458]
[1778084485755,33.12,81599.13,0.0,0.14969,9e-05,19.00458]
[1778084485792,33.12,81599.13,0.0,0.14969,9e-05,19.00458]
[1778084485768,33.12,81579.45,0.0,0.148,9e-05,18.8565]
[1778084485922,33.12,81579.45,0.0,0.148,9e-05,18.8565]
[1778084486654,33.12,81579.45,0.0,0.148,9e-05,18.8565]
[1778084486671,33.12,81553.43,0.0,0.1458,8e-05,18.66185]
[1778084487055,33.12,81553.43,0.0,0.1458,8e-05,18.66185]
[1778084488227,33.12,81548.03,0.0,0.14534,8e-05,18.62129]
[1778084488336,33.12,81548.03,0.0,0.14534,8e-05,18.62129]
[1778084488405,33.12,81548.03,0.0,0.14534,8e-05,18.62129]
[1778084488618,33.13,81546.79,0.0,0.14524,8e-05,18.61255]
[1778084492920,33.13,81541.2,0.0,0.14476,8e-05,18.56812]
[1778084492923,33.13,81541.2,0.0,0.14476,8e-05,18.56812]
[1778084492959,33.13,81541.2,0.0,0.14476,8e-05,18.56812]
[1778084493564,33.13,81539.87,0.0,0.14465,8e-05,18.55851]
[1778084494471,33.13,81539.87,0.0,0.14465,8e-05,18.55851]
[1778084494954,33.13,81539.52,0.0,0.14463,8e-05,18.55626]
[1778084497482,33.13,81542.19,0.0,0.14486,8e-05,18.57709]
[1778084498584,33.13,81547.28,0.0,0.1453,8e-05,18.61566]
[1778084498590,33.13,81547.28,0.0,0.1453,8e-05,18.61566]
[1778084498759,33.13,81548.38,0.0,0.14539,8e-05,18.62423]
[1778084503016,33.13,81540.43,0.0,0.14474,8e-05,18.56583]
[1778084504362,33.13,81537.44,0.0,0.14449,8e-05,18.54377]
[1778084504417,33.13,81537.44,0.0,0.14449,8e-05,18.54377]
[1778084504773,33.13,81537.44,0.0,0.14449,8e-05,18.54377]
[1778084504788,33.13,81537.44,0.0,0.14449,8e-05,18.54377]
[1778084504849,33.13,81537.75,0.0,0.14452,8e-05,18.54651]
[1778084505102,33.13,81530.54,0.0,0.14392,8e-05,18.49282]
[1778084506815,33.13,81530.54,0.0,0.14392,8e-05,18.49282]
[1778084506876,33.14,81530.54,0.0,0.14393,8e-05,18.4933]
[1778084507077,33.14,81530.54,0.0,0.14393,8e-05,18.4933]
[1778084507130,33.14,81530.54,0.0,0.14393,8e-05,18.4933]
[1778084507745,33.14,81526.33,0.0,0.14358,8e-05,18.46226]
[1778084509087,33.14,81530.22,0.0,0.14391,8e-05,18.49195]
[1778084509094,33.14,81530.22,0.0,0.14391,8e-05,18.49195]
[1778084513124,33.14,81532.64,0.0,0.14414,8e-05,18.51256]
[1778084513142,33.14,81532.64,0.0,0.14414,8e-05,18.51256]
[1778084514061,33.14,81532.64,0.0,0.14415,8e-05,18.51305]
[1778084515139,33.14,81532.64,0.0,0.14415,8e-05,18.51305]
[1778084515791,33.14,81533.87,0.0,0.14426,8e-05,18.52276]
[1778084519192,33.15,81538.02,0.0,0.14463,8e-05,18.55579]
[1778084519196,33.15,81538.02,0.0,0.14463,8e-05,18.55579]
[1778084519199,33.15,81538.8,0.0,0.14469,8e-05,18.56164]
[1778084521206,33.15,81538.8,0.0,0.1447,8e-05,18.5621]
[1778084521223,33.15,81538.8,0.0,0.1447,8e-05,18.5621]
[1778084521280,33.15,81541.39,0.0,0.14492,8e-05,18.58198]
[1778084523231,33.15,81542.14,0.0,0.14499,8e-05,18.58805]
[1778084523265,33.15,81542.14,0.0,0.14499,8e-05,18.58805]
[1778084523272,33.15,81542.14,0.0,0.14499,8e-05,18.58805]
[1778084523296,33.15,81542.14,0.0,0.14499,8e-05,18.58805]
[1778084525249,33.15,81538.96,0.0,0.14473,8e-05,18.56506]
[1778084525282,33.15,81538.96,0.0,0.14473,8e-05,18.56506]
[1778084525284,33.15,81538.96,0.0,0.14473,8e-05,18.56506]
[1778084525312,33.15,81538.96,0.0,0.14473,8e-05,18.56506]
[1778084527271,33.15,81538.76,0.0,0.14473,8e-05,18.56447]
[1778084527290,33.15,81538.76,0.0,0.14473,8e-05,18.56447]
[1778084527321,33.15,81538.76,0.0,0.14473,8e-05,18.56447]
[1778084527413,33.15,81538.92,0.0,0.14475,8e-05,18.56614]
[1778084529296,33.15,81539.12,0.0,0.14477,8e-05,18.56812]
[1778084529322,33.15,81539.12,0.0,0.14477,8e-05,18.56812]
[1778084529423,33.15,81540.29,0.0,0.14487,8e-05,18.57738]
[1778084531321,33.15,81542.04,0.0,0.14503,8e-05,18.59097]
[1778084531352,33.15,81542.04,0.0,0.14503,8e-05,18.59097]
[1778084531362,33.15,81542.04,0.0,0.14503,8e-05,18.59097]
[1778084531383,33.15,81542.04,0.0,0.14503,8e-05,18.59097]
[1778084533346,33.15,81541.78,0.0,0.14501,8e-05,18.58995]
[1778084533376,33.15,81541.78,0.0,0.14501,8e-05,18.58995]
[1778084533384,33.15,81541.78,0.0,0.14501,8e-05,18.58995]
[1778084533408,33.15,81541.78,0.0,0.14501,8e-05,18.58995]
[1778084535371,33.16,81543.09,0.0,0.14513,8e-05,18.60023]
[1778084535387,33.16,81543.09,0.0,0.14513,8e-05,18.60023]
[1778084535393,33.16,81543.09,0.0,0.14513,8e-05,18.60023]
[1778084535416,33.16,81543.09,0.0,0.14513,8e-05,18.60023]
[1778084537393,33.16,81542.65,0.0,0.14511,8e-05,18.59828]
[1778084537423,33.16,81542.65,0.0,0.14511,8e-05,18.59828]
[1778084537453,33.16,81542.65,0.0,0.14511,8e-05,18.59828]
[1778084537494,33.16,81542.95,0.0,0.14514,8e-05,18.60098]
[1778084539415,33.16,81542.95,0.0,0.14514,8e-05,18.60098]
[1778084539438,33.16,81542.95,0.0,0.14514,8e-05,18.60098]
[1778084539870,33.16,81542.95,0.0,0.14514,8e-05,18.60098]
[1778084539539,33.16,81543.0,0.0,0.14515,8e-05,18.60228]
[1778084539916,33.16,81543.0,0.0,0.14515,8e-05,18.60228]
[1778084539947,33.16,81543.0,0.0,0.14515,8e-05,18.60228]
[1778084540017,33.16,81543.0,0.0,0.14516,8e-05,18.60274]
[1778084541441,33.16,81543.0,0.0,0.14516,8e-05,18.60274]
[1778084541472,33.16,81543.0,0.0,0.14516,8e-05,18.60274]
[1778084541482,33.16,81542.99,0.0,0.14516,8e-05,18.60314]
[1778084543461,33.16,81543.05,0.0,0.14517,8e-05,18.60405]
[1778084543484,33.16,81543.05,0.0,0.14517,8e-05,18.60405]
[1778084543492,33.16,81543.05,0.0,0.14517,8e-05,18.60405]
[1778084543513,33.16,81543.05,0.0,0.14517,8e-05,18.60405]
[1778084543559,33.16,81543.05,0.0,0.14517,8e-05,18.60405]
[1778084543643,33.16,81542.92,0.0,0.14517,8e-05,18.60355]
[1778084543977,33.16,81542.92,0.0,0.14517,8e-05,18.60355]
[1778084544273,33.16,81542.92,0.0,0.14517,8e-05,18.60402]
[1778084545221,33.16,81542.92,0.0,0.14517,8e-05,18.60402]
[1778084545258,33.16,81542.92,0.0,0.14517,8e-05,18.60402]
[1778084545488,33.16,81542.92,0.0,0.14517,8e-05,18.60402]
[1778084545501,33.16,81542.92,0.0,0.14517,8e-05,18.60402]
[1778084545750,33.16,81542.92,0.0,0.14517,8e-05,18.60402]
[1778084547512,33.16,81542.25,0.0,0.14513,8e-05,18.59993]
[1778084547530,33.16,81542.25,0.0,0.14513,8e-05,18.59993]
[1778084547537,33.16,81542.25,0.0,0.14513,8e-05,18.59993]
[1778084547561,33.16,81542.25,0.0,0.14513,8e-05,18.59993]
[1778084549534,33.17,81542.68,0.0,0.14518,8e-05,18.60411]
[1778084549559,33.17,81542.68,0.0,0.14518,8e-05,18.60411]
[1778084549566,33.17,81542.68,0.0,0.14518,8e-05,18.60411]
[1778084549589,33.17,81542.68,0.0,0.14518,8e-05,18.60411]
[1778084551560,33.17,81544.6,0.0,0.14535,8e-05,18.61946]
[1778084551579,33.17,81544.6,0.0,0.14535,8e-05,18.61946]
[1778084551588,33.17,81544.6,0.0,0.14535,8e-05,18.61946]
[1778084551610,33.17,81544.6,0.0,0.14535,8e-05,18.61946]
[1778084551915,33.17,81545.17,0.0,0.14538,8e-05,18.62039]
[1778084552565,33.17,81545.17,0.0,0.14538,8e-05,18.62039]
[1778084553577,33.17,81544.65,0.0,0.14534,8e-05,18.61695]
[1778084553604,33.17,81544.65,0.0,0.14534,8e-05,18.61695]
[1778084553610,33.17,81544.65,0.0,0.14534,8e-05,18.61695]
[1778084553634,33.17,81544.65,0.0,0.14534,8e-05,18.61695]
[1778084554819,33.17,81544.5,0.0,0.14533,8e-05,18.61629]
[1778084554835,33.17,81544.5,0.0,0.14533,8e-05,18.61629]
[1778084554872,33.17,81544.5,0.0,0.14533,8e-05,18.61629]
[1778084554881,33.17,81544.5,0.0,0.14533,8e-05,18.61629]
[1778084554881,33.17,81543.69,0.0,0.14528,8e-05,18.61114]
[1778084555253,33.17,81543.69,0.0,0.14528,8e-05,18.61114]
[1778084555603,33.17,81543.69,0.0,0.14528,8e-05,18.61114]
[1778084555669,33.17,81551.22,0.0,0.14591,8e-05,18.66763]
[1778084556630,33.17,81551.22,0.0,0.14591,8e-05,18.66763]
[1778084557631,33.17,81555.59,0.0,0.14629,8e-05,18.70089]
[1778084557658,33.17,81555.59,0.0,0.14629,8e-05,18.70089]
[1778084557672,33.17,81547.86,0.0,0.14564,8e-05,18.6433]
[1778084559651,33.17,81547.86,0.0,0.14564,8e-05,18.64366]
[1778084559669,33.17,81547.86,0.0,0.14564,8e-05,18.64366]
[1778084559680,33.17,81545.43,0.0,0.14544,8e-05,18.62586]
[1778084561674,33.17,81545.43,0.0,0.14545,8e-05,18.62632]
[1778084561700,33.17,81545.43,0.0,0.14545,8e-05,18.62632]
[1778084561732,33.17,81545.43,0.0,0.14545,8e-05,18.62632]
[1778084561770,33.18,81545.65,0.0,0.14547,8e-05,18.62843]
[1778084563701,33.18,81545.77,0.0,0.14549,8e-05,18.62979]
[1778084563737,33.18,81545.77,0.0,0.14549,8e-05,18.62979]
[1778084563799,33.18,81546.24,0.0,0.14553,8e-05,18.63377]
[1778084565720,33.18,81546.24,0.0,0.14554,8e-05,18.63423]
[1778084565742,33.18,81546.24,0.0,0.14554,8e-05,18.63423]
[1778084565772,33.18,81546.24,0.0,0.14554,8e-05,18.63423]
[1778084565812,33.18,81546.61,0.0,0.14557,8e-05,18.63745]
[1778084566526,33.18,81546.61,0.0,0.14557,8e-05,18.63745]
[1778084566624,33.18,81546.61,0.0,0.14557,8e-05,18.63745]
[1778084566699,33.18,81546.61,0.0,0.14557,8e-05,18.63745]
[1778084566857,33.18,81562.35,0.0,0.14691,8e-05,18.75599]
[1778084567060,33.18,81562.35,0.0,0.14691,8e-05,18.75599]
[1778084567139,33.18,81562.35,0.0,0.14691,8e-05,18.75599]
[1778084567335,33.18,81562.35,0.0,0.14691,8e-05,18.75599]
[1778084567648,33.18,81562.35,0.0,0.14691,8e-05,18.75599]
[1778084567801,33.18,81562.35,0.0,0.14691,8e-05,18.75599]
[1778084567827,33.18,81564.72,0.0,0.14712,9e-05,18.77422]
[1778084568018,33.18,81564.72,0.0,0.14712,9e-05,18.77422]
[1778084569260,33.18,81564.72,0.0,0.14712,9e-05,18.7745]
[1778084569283,33.18,81564.72,0.0,0.14712,9e-05,18.7745]
[1778084569330,33.18,81564.72,0.0,0.14712,9e-05,18.7745]
[1778084569827,33.18,81546.7,0.0,0.1456,8e-05,18.63956]
[1778084570470,33.18,81546.7,0.0,0.1456,8e-05,18.63956]
[1778084570604,33.18,81546.7,0.0,0.1456,8e-05,18.63956]
[1778084570739,33.18,81537.44,0.0,0.14482,8e-05,18.57052]
[1778084571244,33.18,81537.44,0.0,0.14482,8e-05,18.57052]
[1778084571266,33.18,81537.44,0.0,0.14482,8e-05,18.57052]
[1778084571814,33.18,81537.44,0.0,0.14482,8e-05,18.57052]
[1778084571887,33.18,81533.85,0.0,0.14453,8e-05,18.54455]
[1778084573023,33.18,81532.88,0.0,0.14445,8e-05,18.53728]
[1778084573026,33.18,81532.88,0.0,0.14445,8e-05,18.53728]
[1778084573061,33.18,81532.88,0.0,0.14445,8e-05,18.53728]
[1778084573673,33.18,81532.88,0.0,0.14445,8e-05,18.53728]
[1778084573679,33.18,81532.88,0.0,0.14445,8e-05,18.53728]
[1778084573732,33.18,81532.88,0.0,0.14445,8e-05,18.53728]
[1778084573848,33.18,81532.88,0.0,0.14445,8e-05,18.53728]
[1778084573897,33.18,81532.88,0.0,0.14445,8e-05,18.53728]
[1778084573736,33.18,81533.52,0.0,0.14451,8e-05,18.54262]
[1778084574270,33.18,81533.52,0.0,0.14451,8e-05,18.54262]
[1778084574296,33.18,81533.52,0.0,0.14451,8e-05,18.54262]
[1778084574487,33.18,81533.52,0.0,0.14451,8e-05,18.54317]
[1778084576897,33.18,81536.96,0.0,0.14481,8e-05,18.5695]
[1778084577883,33.19,81536.96,0.0,0.14482,8e-05,18.57001]
[1778084577927,33.19,81541.6,0.0,0.14521,8e-05,18.60529]
[1778084578515,33.19,81540.78,0.0,0.14515,8e-05,18.59959]
[1778084579889,33.19,81540.78,0.0,0.14515,8e-05,18.59959]
[1778084579907,33.19,81540.78,0.0,0.14515,8e-05,18.59959]
[1778084579913,33.19,81537.03,0.0,0.14484,8e-05,18.57237]
[1778084581917,33.19,81537.03,0.0,0.14484,8e-05,18.57237]
[1778084581949,33.19,81534.79,0.0,0.14466,8e-05,18.55606]
[1778084581978,33.19,81534.79,0.0,0.14466,8e-05,18.55606]
[1778084582543,33.19,81532.39,0.0,0.14446,8e-05,18.53856]
[1778084583932,33.19,81530.82,0.0,0.14434,8e-05,18.52731]
[1778084583955,33.19,81530.82,0.0,0.14434,8e-05,18.52731]
[1778084584556,33.19,81530.6,0.0,0.14433,8e-05,18.52618]
[1778084585832,33.19,81530.6,0.0,0.14433,8e-05,18.52618]
[1778084585840,33.19,81530.6,0.0,0.14433,8e-05,18.52618]
[1778084585867,33.19,81530.6,0.0,0.14433,8e-05,18.52618]
[1778084585894,33.19,81530.6,0.0,0.14433,8e-05,18.52618]
[1778084585876,33.19,81529.87,0.0,0.14428,8e-05,18.52175]
[1778084585958,33.19,81529.87,0.0,0.14428,8e-05,18.52175]
[1778084585988,33.19,81529.87,0.0,0.14428,8e-05,18.52175]
[1778084586571,33.19,81529.81,0.0,0.14427,8e-05,18.5213]
[1778084587389,33.19,81529.81,0.0,0.14427,8e-05,18.5213]
[1778084587440,33.19,81529.81,0.0,0.14427,8e-05,18.5213]
[1778084587459,33.19,81529.81,0.0,0.14427,8e-05,18.5213]
[1778084587531,33.19,81529.81,0.0,0.14427,8e-05,18.5213]
[1778084587982,33.19,81530.19,0.0,0.14431,8e-05,18.52466]
[1778084588022,33.19,81530.19,0.0,0.14431,8e-05,18.52466]
[1778084588585,33.19,81530.3,0.0,0.14432,8e-05,18.52598]
[1778084589142,33.19,81530.3,0.0,0.14432,8e-05,18.52598]
[1778084589152,33.19,81530.3,0.0,0.14432,8e-05,18.52598]
[1778084589179,33.19,81530.3,0.0,0.14432,8e-05,18.52598]
[1778084589592,33.2,81530.56,0.0,0.14435,8e-05,18.52844]
[1778084590002,33.2,81530.56,0.0,0.14435,8e-05,18.52844]
[1778084590018,33.2,81530.56,0.0,0.14435,8e-05,18.52844]
[1778084590438,33.2,81530.56,0.0,0.14435,8e-05,18.52844]
[1778084590445,33.2,81530.56,0.0,0.14435,8e-05,18.52844]
[1778084590478,33.2,81530.56,0.0,0.14435,8e-05,18.52844]
[1778084592037,33.2,81529.69,0.0,0.14429,8e-05,18.52294]
[1778084592080,33.2,81529.69,0.0,0.14429,8e-05,18.52294]
[1778084592479,33.2,81529.69,0.0,0.14429,8e-05,18.52294]
[1778084592487,33.2,81529.69,0.0,0.14429,8e-05,18.52294]
[1778084592506,33.2,81529.69,0.0,0.14429,8e-05,18.52294]
[1778084592613,33.2,81529.66,0.0,0.14429,8e-05,18.52322]
[1778084594052,33.2,81529.56,0.0,0.14429,8e-05,18.52298]
[1778084594071,33.2,81529.56,0.0,0.14429,8e-05,18.52298]
[1778084596090,33.2,81529.13,0.0,0.14427,8e-05,18.52077]
[1778084596108,33.2,81529.13,0.0,0.14427,8e-05,18.52077]
[1778084597740,33.2,81531.01,0.0,0.14443,8e-05,18.53535]
[1778084597775,33.2,81531.01,0.0,0.14443,8e-05,18.53535]
[1778084598088,33.2,81530.7,0.0,0.14441,8e-05,18.53351]
[1778084598099,33.2,81530.7,0.0,0.14441,8e-05,18.53351]
[1778084598136,33.2,81530.7,0.0,0.14441,8e-05,18.53351]
[1778084598790,33.2,81530.7,0.0,0.14441,8e-05,18.53351]
[1778084598798,33.2,81530.7,0.0,0.14441,8e-05,18.53351]
[1778084598828,33.2,81530.7,0.0,0.14441,8e-05,18.53351]
[1778084599345,33.2,81532.5,0.0,0.14457,8e-05,18.54741]
[1778084599661,33.2,81532.5,0.0,0.14457,8e-05,18.54783]
[1778084600116,33.2,81532.5,0.0,0.14457,8e-05,18.54783]
[1778084600160,33.2,81532.5,0.0,0.14457,8e-05,18.54783]
[1778084602142,33.2,81534.06,0.0,0.14471,8e-05,18.5603]
[1778084602167,33.2,81534.06,0.0,0.14471,8e-05,18.5603]
[1778084602514,33.2,81534.06,0.0,0.14471,8e-05,18.5603]
[1778084602521,33.2,81534.06,0.0,0.14471,8e-05,18.5603]
[1778084602534,33.2,81534.06,0.0,0.14471,8e-05,18.5603]
[1778084602682,33.2,81537.41,0.0,0.145,8e-05,18.58576]
[1778084603033,33.2,81537.41,0.0,0.145,8e-05,18.58576]
[1778084603689,33.21,81535.73,0.0,0.14486,8e-05,18.57352]
[1778084604167,33.21,81535.73,0.0,0.14486,8e-05,18.57352]
[1778084604208,33.21,81535.73,0.0,0.14486,8e-05,18.57352]
[1778084606195,33.21,81535.67,0.0,0.14486,8e-05,18.57379]
[1778084606218,33.21,81535.67,0.0,0.14486,8e-05,18.57379]
[1778084608213,33.21,81534.86,0.0,0.1448,8e-05,18.56842]
[1778084608237,33.21,81534.86,0.0,0.1448,8e-05,18.56842]
[1778084609477,33.21,81534.41,0.0,0.14477,8e-05,18.5654]
[1778084609487,33.21,81534.41,0.0,0.14477,8e-05,18.5654]
[1778084609504,33.21,81534.41,0.0,0.14477,8e-05,18.5654]
[1778084609732,33.21,81533.82,0.0,0.14472,8e-05,18.56134]
[1778084610237,33.21,81533.82,0.0,0.14472,8e-05,18.56134]
[1778084610260,33.21,81533.82,0.0,0.14472,8e-05,18.56134]
[1778084610439,33.21,81533.82,0.0,0.14472,8e-05,18.56134]
[1778084610449,33.21,81533.82,0.0,0.14472,8e-05,18.56134]
[1778084610453,33.21,81533.82,0.0,0.14472,8e-05,18.56134]
[1778084610564,33.21,81533.82,0.0,0.14472,8e-05,18.56134]
[1778084610661,33.21,81533.82,0.0,0.14472,8e-05,18.56134]
[1778084610743,33.21,81533.82,0.0,0.14472,8e-05,18.56134]
[1778084610839,33.21,81533.82,0.0,0.14472,8e-05,18.56134]
[1778084610940,33.21,81541.48,0.0,0.14537,8e-05,18.61907]
[1778084611423,33.21,81541.48,0.0,0.14537,8e-05,18.61907]
[1778084611444,33.21,81541.48,0.0,0.14537,8e-05,18.61907]
[1778084611475,33.21,81541.48,0.0,0.14537,8e-05,18.61907]
[1778084611654,33.21,81541.48,0.0,0.14537,8e-05,18.61907]
[1778084611696,33.21,81541.48,0.0,0.14537,8e-05,18.61907]
[1778084611855,33.21,81541.48,0.0,0.14537,8e-05,18.61907]
[1778084611884,33.21,81541.48,0.0,0.14537,8e-05,18.61907]
[1778084611745,33.21,81541.68,0.0,0.14537,8e-05,18.61711]
[1778084612060,33.21,81541.68,0.0,0.14537,8e-05,18.61711]
[1778084612168,33.21,81541.68,0.0,0.14537,8e-05,18.61711]
[1778084612182,33.21,81541.68,0.0,0.14537,8e-05,18.61711]
[1778084612216,33.21,81541.68,0.0,0.14537,8e-05,18.61711]
[1778084612303,33.21,81541.68,0.0,0.14537,8e-05,18.61711]
[1778084612346,33.21,81541.68,0.0,0.14537,8e-05,18.61711]
[1778084612834,33.21,81552.64,0.0,0.1463,8e-05,18.69957]
[1778084614824,33.21,81554.33,0.0,0.14645,8e-05,18.7125]
[1778084616350,33.21,81548.27,0.0,0.14594,8e-05,18.66747]
[1778084616366,33.21,81548.27,0.0,0.14594,8e-05,18.66747]
[1778084616456,33.21,81548.27,0.0,0.14594,8e-05,18.66747]
[1778084616484,33.21,81548.27,0.0,0.14594,8e-05,18.66747]
[1778084618348,33.21,81540.32,0.0,0.14527,8e-05,18.6084]
[1778084618385,33.21,81540.32,0.0,0.14527,8e-05,18.6084]
[1778084618794,33.21,81538.92,0.0,0.14516,8e-05,18.59821]
[1778084620350,33.21,81537.84,0.0,0.14507,8e-05,18.59044]
[1778084620938,33.21,81538.12,0.0,0.1451,8e-05,18.59321]
[1778084625943,33.22,81539.91,0.0,0.14527,8e-05,18.608]
[1778084626410,33.22,81539.87,0.0,0.14527,8e-05,18.6077]
[1778084626424,33.22,81539.87,0.0,0.14527,8e-05,18.6077]
[1778084626851,33.22,81539.92,0.0,0.14527,8e-05,18.60837]
[1778084627519,33.22,81539.92,0.0,0.14527,8e-05,18.60837]
[1778084627524,33.22,81539.92,0.0,0.14527,8e-05,18.60837]
[1778084627889,33.22,81550.19,0.0,0.14614,8e-05,18.6856]
[1778084628742,33.22,81550.19,0.0,0.14614,8e-05,18.6856]
[1778084628874,33.22,81550.19,0.0,0.14614,8e-05,18.6856]
[1778084630482,33.22,81553.24,0.0,0.14641,8e-05,18.70894]
[1778084630517,33.22,81553.24,0.0,0.14641,8e-05,18.70894]
[1778084630882,33.22,81552.55,0.0,0.14635,8e-05,18.70397]
[1778084632480,33.22,81550.12,0.0,0.14615,8e-05,18.68596]
[1778084632925,33.22,81551.37,0.0,0.14626,8e-05,18.69556]
[1778084636532,33.22,81551.52,0.0,0.14628,8e-05,18.69735]
[1778084636539,33.22,81551.52,0.0,0.14628,8e-05,18.69735]
[1778084636548,33.22,81551.52,0.0,0.14628,8e-05,18.69757]
[1778084638553,33.22,81551.52,0.0,0.14628,8e-05,18.69757]
[1778084638976,33.22,81551.47,0.0,0.14628,8e-05,18.69785]
[1778084640576,33.22,81551.47,0.0,0.14628,8e-05,18.69785]
[1778084642600,33.22,81553.02,0.0,0.14642,8e-05,18.7099]
[1778084642609,33.22,81553.02,0.0,0.14642,8e-05,18.7099]
[1778084642967,33.22,81552.93,0.0,0.14642,8e-05,18.70966]
[1778084643166,33.22,81552.93,0.0,0.14642,8e-05,18.70966]
[1778084643976,33.22,81550.35,0.0,0.1462,8e-05,18.69056]
[1778084644639,33.22,81550.35,0.0,0.1462,8e-05,18.69056]
[1778084644670,33.22,81550.35,0.0,0.1462,8e-05,18.69056]
[1778084644981,33.22,81544.96,0.0,0.14575,8e-05,18.65018]
[1778084646658,33.22,81551.3,0.0,0.14629,8e-05,18.6982]
[1778084646995,33.22,81555.14,0.0,0.14661,8e-05,18.72697]
[1778084650306,33.22,81556.55,0.0,0.14674,8e-05,18.73831]
[1778084650338,33.22,81556.55,0.0,0.14674,8e-05,18.73831]
[1778084650696,33.22,81556.55,0.0,0.14674,8e-05,18.73831]
[1778084653835,33.23,81562.07,0.0,0.14721,8e-05,18.78005]
[1778084654144,33.23,81562.66,0.0,0.14727,8e-05,18.78461]
[1778084654741,33.23,81562.66,0.0,0.14727,8e-05,18.78461]
[1778084654747,33.23,81562.66,0.0,0.14727,8e-05,18.78461]
[1778084654753,33.23,81562.66,0.0,0.14727,8e-05,18.78461]
[1778084657613,33.23,81566.52,0.0,0.14761,9e-05,18.81455]
[1778084657639,33.23,81566.52,0.0,0.14761,9e-05,18.81455]
[1778084657649,33.23,81566.52,0.0,0.14761,9e-05,18.81455]
[1778084657678,33.23,81566.52,0.0,0.14761,9e-05,18.81455]
[1778084657856,33.23,81566.52,0.0,0.14761,9e-05,18.81455]
[1778084657890,33.23,81566.52,0.0,0.14761,9e-05,18.81455]
[1778084657933,33.23,81566.55,0.0,0.14761,9e-05,18.81477]
[1778084658114,33.23,81566.55,0.0,0.14761,9e-05,18.81477]
[1778084658570,33.23,81566.55,0.0,0.14761,9e-05,18.81477]
[1778084658586,33.23,81566.55,0.0,0.14761,9e-05,18.81477]
[1778084658596,33.23,81566.55,0.0,0.14761,9e-05,18.81477]
[1778084658614,33.23,81566.55,0.0,0.14761,9e-05,18.81477]
[1778084658746,33.23,81566.91,0.0,0.14764,9e-05,18.81785]
[1778084659071,33.23,81566.91,0.0,0.14764,9e-05,18.81785]
[1778084660839,33.23,81572.36,0.0,0.14811,9e-05,18.85909]
[1778084660855,33.23,81572.36,0.0,0.14811,9e-05,18.85909]
[1778084660880,33.23,81572.36,0.0,0.14811,9e-05,18.85909]
[1778084660904,33.23,81575.44,0.0,0.14838,9e-05,18.88252]
[1778084661270,33.23,81575.44,0.0,0.14838,9e-05,18.88252]
[1778084662829,33.23,81575.67,0.0,0.1484,9e-05,18.88454]
[1778084662858,33.23,81575.67,0.0,0.1484,9e-05,18.88454]
[1778084662924,33.23,81576.19,0.0,0.14845,9e-05,18.88872]
[1778084665077,33.23,81578.74,0.0,0.14867,9e-05,18.90841]
[1778084665170,33.23,81578.74,0.0,0.14867,9e-05,18.90841]
[1778084665451,33.23,81578.74,0.0,0.14867,9e-05,18.90841]
[1778084665584,33.23,81578.74,0.0,0.14867,9e-05,18.90841]
[1778084665814,33.23,81578.74,0.0,0.14867,9e-05,18.90841]
[1778084665866,33.23,81578.74,0.0,0.14867,9e-05,18.90841]
[1778084665967,33.23,81592.9,0.0,0.14989,9e-05,19.01489]
[1778084666696,33.23,81592.9,0.0,0.14989,9e-05,19.01489]
[1778084666794,33.23,81607.6,0.0,0.15116,9e-05,19.12558]
[1778084667116,33.23,81607.6,0.0,0.15116,9e-05,19.12558]
[1778084667214,33.23,81610.04,0.0,0.15138,9e-05,19.14435]
[1778084668487,33.23,81610.04,0.0,0.15138,9e-05,19.14435]
[1778084668516,33.23,81610.04,0.0,0.15138,9e-05,19.14435]
[1778084669023,33.23,81610.04,0.0,0.15138,9e-05,19.14435]
[1778084669049,33.23,81604.54,0.0,0.15091,9e-05,19.10349]
[1778084669860,33.23,81604.54,0.0,0.15091,9e-05,19.10349]
[1778084669889,33.23,81604.54,0.0,0.15091,9e-05,19.10349]
[1778084669957,33.23,81600.77,0.0,0.15059,9e-05,19.07566]
[1778084670422,33.23,81600.77,0.0,0.15059,9e-05,19.07566]
[1778084670522,33.23,81600.47,0.0,0.15057,9e-05,19.07391]
[1778084672961,33.23,81600.47,0.0,0.15055,9e-05,19.07038]
[1778084672966,33.23,81600.47,0.0,0.15055,9e-05,19.07038]
[1778084672998,33.23,81600.47,0.0,0.15055,9e-05,19.07038]
[1778084672974,33.24,81600.6,0.0,0.15056,9e-05,19.07165]
[1778084673478,33.24,81600.6,0.0,0.15056,9e-05,19.07165]
[1778084673515,33.24,81600.77,0.0,0.15058,9e-05,19.07321]
[1778084674973,33.24,81600.77,0.0,0.15058,9e-05,19.07321]
[1778084675012,33.24,81600.77,0.0,0.15058,9e-05,19.07321]
[1778084675040,33.24,81600.94,0.0,0.1506,9e-05,19.07505]
[1778084676469,33.24,81601.08,0.0,0.15061,9e-05,19.0761]
[1778084676677,33.24,81601.08,0.0,0.15061,9e-05,19.0761]
[1778084676850,33.24,81600.41,0.0,0.15056,9e-05,19.07135]
[1778084677634,33.24,81600.41,0.0,0.15056,9e-05,19.07135]
[1778084679706,33.24,81591.87,0.0,0.14983,9e-05,19.00786]
[1778084679713,33.24,81591.87,0.0,0.14983,9e-05,19.00786]
[1778084679745,33.24,81586.58,0.0,0.14938,9e-05,18.96856]
[1778084685273,33.24,81580.59,0.0,0.1489,9e-05,18.92594]
[1778084687097,33.24,81581.55,0.0,0.14898,9e-05,18.93355]
[1778084692320,33.25,81584.32,0.0,0.14924,9e-05,18.95568]
[1778084697360,33.25,81593.11,0.0,0.15,9e-05,19.02206]
[1778084703815,33.25,81588.19,0.0,0.14958,9e-05,18.98572]
[1778084709324,33.25,81592.24,0.0,0.14993,9e-05,19.01652]
[1778084709969,33.25,81592.24,0.0,0.14993,9e-05,19.01652]
[1778084710008,33.25,81592.43,0.0,0.14995,9e-05,19.018]
[1778084711360,33.25,81592.43,0.0,0.14995,9e-05,19.01805]
[1778084711388,33.25,81592.43,0.0,0.14995,9e-05,19.01805]
[1778084711613,33.25,81592.43,0.0,0.14995,9e-05,19.01805]
[1778084711694,33.25,81592.43,0.0,0.14995,9e-05,19.01805]
[1778084711831,33.25,81606.48,0.0,0.15117,9e-05,19.12376]
[1778084712609,33.25,81606.48,0.0,0.15117,9e-05,19.12376]
[1778084712786,33.25,81610.61,0.0,0.15153,9e-05,19.15501]
[1778084713178,33.25,81610.61,0.0,0.15153,9e-05,19.15501]
[1778084713185,33.25,81610.61,0.0,0.15153,9e-05,19.15501]
[1778084714075,33.25,81611.57,0.0,0.15161,9e-05,19.16237]
[1778084714190,33.25,81611.57,0.0,0.15161,9e-05,19.16237]
[1778084714391,33.25,81611.57,0.0,0.15161,9e-05,19.16237]
[1778084714475,33.25,81611.57,0.0,0.15161,9e-05,19.16248]
[1778084716968,33.25,81606.2,0.0,0.15115,9e-05,19.12227]
[1778084717020,33.25,81603.34,0.0,0.1509,9e-05,19.10095]
[1778084717431,33.25,81603.34,0.0,0.1509,9e-05,19.10095]
[1778084717462,33.25,81603.34,0.0,0.1509,9e-05,19.10095]
[1778084719460,33.25,81603.15,0.0,0.15089,9e-05,19.09986]
[1778084719497,33.25,81603.15,0.0,0.15089,9e-05,19.09986]
[1778084721475,33.25,81602.32,0.0,0.15082,9e-05,19.09396]
[1778084721514,33.25,81602.32,0.0,0.15082,9e-05,19.09396]
[1778084722485,33.25,81602.49,0.0,0.15084,9e-05,19.09541]
[1778084723026,33.25,81602.36,0.0,0.15083,9e-05,19.09459]
[1778084723282,33.25,81602.36,0.0,0.15083,9e-05,19.09459]
[1778084723369,33.25,81602.36,0.0,0.15083,9e-05,19.09459]
[1778084724293,33.25,81604.89,0.0,0.15105,9e-05,19.11374]
[1778084724545,33.25,81604.89,0.0,0.15105,9e-05,19.1139]
[1778084725518,33.25,81604.89,0.0,0.15105,9e-05,19.1139]
[1778084726082,33.25,81610.72,0.0,0.15156,9e-05,19.15789]
[1778084726250,33.25,81610.72,0.0,0.15156,9e-05,19.15789]
[1778084726255,33.25,81610.72,0.0,0.15156,9e-05,19.15789]
[1778084726283,33.25,81610.72,0.0,0.15156,9e-05,19.15789]
[1778084726374,33.25,81610.72,0.0,0.15156,9e-05,19.15789]
[1778084726584,33.25,81610.72,0.0,0.15156,9e-05,19.15789]
[1778084726678,33.25,81611.9,0.0,0.15166,9e-05,19.16674]
[1778084727546,33.25,81611.9,0.0,0.15166,9e-05,19.16674]
[1778084727566,33.25,81611.9,0.0,0.15166,9e-05,19.16674]
[1778084727771,33.25,81611.9,0.0,0.15166,9e-05,19.16674]
[1778084727777,33.25,81611.9,0.0,0.15166,9e-05,19.16674]
[1778084727807,33.25,81611.9,0.0,0.15166,9e-05,19.16674]
[1778084727956,33.25,81611.9,0.0,0.15166,9e-05,19.16674]
[1778084727989,33.25,81611.9,0.0,0.15166,9e-05,19.16674]
[1778084728076,33.25,81612.85,0.0,0.15174,9e-05,19.17395]
[1778084729573,33.25,81612.85,0.0,0.15175,9e-05,19.17402]
[1778084729689,33.25,81623.43,0.0,0.15266,9e-05,19.2535]
[1778084731585,33.25,81623.43,0.0,0.15266,9e-05,19.25349]
[1778084731602,33.25,81623.43,0.0,0.15266,9e-05,19.25349]
[1778084733339,33.25,81623.54,0.0,0.15265,9e-05,19.25038]
[1778084733605,33.25,81623.54,0.0,0.15265,9e-05,19.25038]
[1778084733642,33.25,81623.54,0.0,0.15265,9e-05,19.25038]
[1778084735626,33.25,81622.52,0.0,0.15256,9e-05,19.2426]
[1778084735643,33.25,81622.52,0.0,0.15256,9e-05,19.2426]
[1778084737650,33.25,81621.71,0.0,0.15249,9e-05,19.2364]
[1778084737692,33.25,81621.71,0.0,0.15249,9e-05,19.2364]
[1778084739685,33.25,81623.45,0.0,0.15264,9e-05,19.24933]
[1778084739730,33.25,81623.45,0.0,0.15264,9e-05,19.24933]
[1778084739781,33.25,81613.74,0.0,0.15179,9e-05,19.17635]
[1778084741046,33.25,81613.74,0.0,0.15179,9e-05,19.17635]
[1778084741052,33.25,81613.74,0.0,0.15179,9e-05,19.17635]
[1778084741078,33.25,81610.24,0.0,0.15149,9e-05,19.15002]
[1778084746089,33.25,81604.55,0.0,0.151,9e-05,19.10746]
[1778084751116,33.25,81599.41,0.0,0.15056,9e-05,19.06944]
[1778084756137,33.25,81600.19,0.0,0.15064,9e-05,19.07585]
[1778084761159,33.25,81602.4,0.0,0.15083,9e-05,19.09291]
[1778084761928,33.25,81602.4,0.0,0.15083,9e-05,19.09291]
[1778084761946,33.25,81602.4,0.0,0.15083,9e-05,19.09291]
[1778084762136,33.25,81602.34,0.0,0.15083,9e-05,19.09263]
[1778084763948,33.25,81602.31,0.0,0.15083,9e-05,19.09241]
[1778084763963,33.25,81602.31,0.0,0.15083,9e-05,19.09241]
[1778084765972,33.25,81602.32,0.0,0.15083,9e-05,19.09266]
[1778084765990,33.25,81602.32,0.0,0.15083,9e-05,19.09266]
[1778084767993,33.25,81602.24,0.0,0.15082,9e-05,19.09224]
[1778084768009,33.25,81602.24,0.0,0.15082,9e-05,19.09224]
[1778084770018,33.25,81602.54,0.0,0.15085,9e-05,19.09468]
[1778084770053,33.25,81602.54,0.0,0.15085,9e-05,19.09468]
[1778084774036,33.26,81602.15,0.0,0.15082,9e-05,19.09213]
[1778084774134,33.26,81598.57,0.0,0.15052,9e-05,19.06549]
[1778084778090,33.26,81599.68,0.0,0.15062,9e-05,19.07408]
[1778084778233,33.26,81602.82,0.0,0.15089,9e-05,19.09776]
[1778084778311,33.26,81602.82,0.0,0.15089,9e-05,19.09776]
[1778084778325,33.26,81602.82,0.0,0.15089,9e-05,19.09776]
[1778084779147,33.26,81610.52,0.0,0.15156,9e-05,19.15571]
[1778084783221,33.26,81606.99,0.0,0.15125,9e-05,19.12929]
[1778084783958,33.26,81606.49,0.0,0.15121,9e-05,19.12557]
[1778084784184,33.26,81606.49,0.0,0.15121,9e-05,19.12557]
[1778084784500,33.26,81606.49,0.0,0.15121,9e-05,19.12557]
[1778084784965,33.26,81607.45,0.0,0.15129,9e-05,19.1328]
[1778084786979,33.26,81595.7,0.0,0.15028,9e-05,19.04474]
[1778084789521,33.26,81592.96,0.0,0.15005,9e-05,19.02446]
[1778084789542,33.26,81592.96,0.0,0.15005,9e-05,19.02446]
[1778084789645,33.26,81592.96,0.0,0.15005,9e-05,19.02446]
[1778084790004,33.26,81595.83,0.0,0.1503,9e-05,19.04615]
[1778084791173,33.26,81595.83,0.0,0.1503,9e-05,19.04615]
[1778084791181,33.26,81595.83,0.0,0.1503,9e-05,19.04615]
[1778084791474,33.26,81588.2,0.0,0.14962,9e-05,18.98543]
[1778084797053,33.26,81589.28,0.0,0.14971,9e-05,18.99322]
[1778084804102,33.26,81589.6,0.0,0.14973,9e-05,18.99541]
[1778084809139,33.26,81592.88,0.0,0.15001,9e-05,19.01977]
[1778084810161,33.26,81592.88,0.0,0.15001,9e-05,19.01977]
[1778084811156,33.26,81592.68,0.0,0.14999,9e-05,19.01808]
[1778084811634,33.26,81592.68,0.0,0.14999,9e-05,19.01808]
[1778084812161,33.26,81585.66,0.0,0.14939,9e-05,18.96538]
[1778084814356,33.26,81583.38,0.0,0.14919,9e-05,18.94821]
[1778084815183,33.26,81583.68,0.0,0.14922,9e-05,18.95043]
[1778084820217,33.26,81576.13,0.0,0.14857,9e-05,18.89367]
[1778084820303,33.26,81576.13,0.0,0.14857,9e-05,18.89367]
[1778084821224,33.26,81572.49,0.0,0.14826,9e-05,18.86657]
[1778084823606,33.26,81569.0,0.0,0.14797,9e-05,18.84056]
[1778084823708,33.26,81570.43,0.0,0.14809,9e-05,18.85144]
[1778084824658,33.26,81570.43,0.0,0.14809,9e-05,18.85144]
[1778084824753,33.26,81570.38,0.0,0.14809,9e-05,18.85121]
[1778084830669,33.26,81565.2,0.0,0.14766,9e-05,18.81336]
[1778084837544,33.26,81557.82,0.0,0.14704,8e-05,18.75912]
[1778084843587,33.26,81562.74,0.0,0.14747,8e-05,18.79635]
[1778084848994,33.26,81574.4,0.0,0.14847,9e-05,18.88442]
[1778084854070,33.26,81573.26,0.0,0.14836,9e-05,18.8729]
[1778084854312,33.26,81580.47,0.0,0.14897,9e-05,18.92711]
[1778084854868,33.26,81575.56,0.0,0.14856,9e-05,18.89048]
[1778084858137,33.26,81570.24,0.0,0.1481,9e-05,18.85071]
[1778084858221,33.26,81572.62,0.0,0.14831,9e-05,18.86854]
[1778084859059,33.26,81572.62,0.0,0.14831,9e-05,18.86854]
[1778084859151,33.26,81572.96,0.0,0.14834,9e-05,18.87109]
[1778084864308,33.26,81573.17,0.0,0.14835,9e-05,18.87261]
[1778084864684,33.26,81573.17,0.0,0.14835,9e-05,18.87261]
[1778084865106,33.26,81573.17,0.0,0.14835,9e-05,18.87261]
[1778084865118,33.26,81573.17,0.0,0.14835,9e-05,18.87261]
[1778084865126,33.26,81573.17,0.0,0.14835,9e-05,18.87261]
[1778084865202,33.26,81583.58,0.0,0.14925,9e-05,18.95084]
[1778084870026,33.26,81586.7,0.0,0.14952,9e-05,18.97476]
[1778084870832,33.27,81586.65,0.0,0.14952,9e-05,18.97447]
[1778084872787,33.27,81587.57,0.0,0.1496,9e-05,18.98154]
[1778084873193,33.27,81587.57,0.0,0.1496,9e-05,18.98154]
[1778084874749,33.27,81588.75,0.0,0.1497,9e-05,18.99056]
[1778084875156,33.27,81588.75,0.0,0.1497,9e-05,18.99056]
[1778084876895,33.27,81589.08,0.0,0.14973,9e-05,18.99322]
[1778084876996,33.27,81588.53,0.0,0.14968,9e-05,18.98918]
[1778084879117,33.27,81588.53,0.0,0.14969,9e-05,18.98927]
[1778084879217,33.27,81589.27,0.0,0.14975,9e-05,18.99499]
[1778084884929,33.27,81589.54,0.0,0.14978,9e-05,18.99732]
[1778084889938,33.27,81589.18,0.0,0.14975,9e-05,18.9949]
[1778084895148,33.27,81596.9,0.0,0.15042,9e-05,19.05308]
[1778084900197,33.27,81595.64,0.0,0.15031,9e-05,19.04365]
[1778084905823,33.27,81593.64,0.0,0.15014,9e-05,19.02875]
[1778084910858,33.27,81592.98,0.0,0.15008,9e-05,19.02383]
[1778084915896,33.27,81594.38,0.0,0.15018,9e-05,19.03052]
[1778084917797,33.27,81588.98,0.0,0.14972,9e-05,18.99006]
[1778084922945,33.27,81584.82,0.0,0.14935,9e-05,18.95817]
[1778084928464,33.27,81585.76,0.0,0.14942,9e-05,18.96442]
[1778084928987,33.27,81585.79,0.0,0.14942,9e-05,18.96424]
[1778084934022,33.26,81577.0,0.0,0.14866,9e-05,18.89764]
[1778084937946,33.26,81576.88,0.0,0.14864,9e-05,18.89636]
[1778084938051,33.26,81577.36,0.0,0.14868,9e-05,18.89983]
[1778084943085,33.26,81577.73,0.0,0.14871,9e-05,18.90181]
[1778084948120,33.26,81577.78,0.0,0.1487,9e-05,18.90133]
[1778084952274,33.26,81578.57,0.0,0.14876,9e-05,18.90676]
[1778084952294,33.26,81578.9,0.0,0.14879,9e-05,18.9089]
[1778084952384,33.26,81578.9,0.0,0.14879,9e-05,18.9089]
[1778084953098,33.26,81578.9,0.0,0.14879,9e-05,18.9089]
[1778084953271,33.26,81570.16,0.0,0.14804,9e-05,18.84324]
[1778084954138,33.26,81570.16,0.0,0.14804,9e-05,18.84324]
[1778084954145,33.26,81570.16,0.0,0.14804,9e-05,18.84324]
[1778084954156,33.26,81570.16,0.0,0.14804,9e-05,18.84324]
[1778084954195,33.26,81570.16,0.0,0.14804,9e-05,18.84324]
[1778084954278,33.26,81567.01,0.0,0.14777,9e-05,18.81956]
[1778084954770,33.26,81567.01,0.0,0.14777,9e-05,18.81956]
[1778084954864,33.26,81567.01,0.0,0.14777,9e-05,18.81956]
[1778084954887,33.26,81567.01,0.0,0.14777,9e-05,18.81956]
[1778084955222,33.26,81567.01,0.0,0.14777,9e-05,18.81956]
[1778084955326,33.26,81547.94,0.0,0.14615,8e-05,18.67677]
[1778084955527,33.26,81547.94,0.0,0.14615,8e-05,18.67677]
[1778084955719,33.26,81547.94,0.0,0.14615,8e-05,18.67677]
[1778084955762,33.26,81547.94,0.0,0.14615,8e-05,18.67677]
[1778084956019,33.26,81547.94,0.0,0.14615,8e-05,18.67677]
[1778084956464,33.26,81547.11,0.0,0.14608,8e-05,18.67056]
[1778084956734,33.26,81547.11,0.0,0.14608,8e-05,18.67056]
[1778084957257,33.26,81547.11,0.0,0.14608,8e-05,18.67056]
[1778084957358,33.26,81525.08,0.0,0.14422,8e-05,18.50556]
[1778084957550,33.26,81525.08,0.0,0.14422,8e-05,18.50556]
[1778084957624,33.26,81525.08,0.0,0.14422,8e-05,18.50556]
[1778084957897,33.26,81525.08,0.0,0.14422,8e-05,18.50556]
[1778084957936,33.26,81525.08,0.0,0.14422,8e-05,18.50556]
[1778084962178,33.26,81523.31,0.0,0.14407,8e-05,18.49171]
[1778084962278,33.26,81512.56,0.0,0.14317,8e-05,18.41125]
[1778084964298,33.26,81508.92,0.0,0.14286,8e-05,18.38392]
[1778084964317,33.26,81508.92,0.0,0.14286,8e-05,18.38392]
[1778084964371,33.26,81508.92,0.0,0.14286,8e-05,18.38392]
[1778084965257,33.26,81509.23,0.0,0.14289,8e-05,18.38622]
[1778084966289,33.26,81509.23,0.0,0.14289,8e-05,18.38622]
[1778084966294,33.26,81509.23,0.0,0.14289,8e-05,18.38622]
[1778084966299,33.26,81508.5,0.0,0.14283,8e-05,18.38078]
[1778084968298,33.26,81508.35,0.0,0.14282,8e-05,18.37966]
[1778084969324,33.26,81508.17,0.0,0.1428,8e-05,18.37833]
[1778084974335,33.26,81507.98,0.0,0.14276,8e-05,18.37312]
[1778084979342,33.26,81514.29,0.0,0.14329,8e-05,18.4202]
[1778084983373,33.26,81517.52,0.0,0.14355,8e-05,18.44406]
[1778084983386,33.26,81523.41,0.0,0.14405,8e-05,18.48799]
[1778084984164,33.26,81523.41,0.0,0.14405,8e-05,18.48799]
[1778084984389,33.26,81523.41,0.0,0.14405,8e-05,18.48812]
[1778084984482,33.26,81523.41,0.0,0.14405,8e-05,18.48812]
[1778084984513,33.26,81523.41,0.0,0.14405,8e-05,18.48812]
[1778084986508,33.26,81525.76,0.0,0.14425,8e-05,18.5061]
[1778084986529,33.26,81525.76,0.0,0.14425,8e-05,18.5061]
[1778084986660,33.26,81525.76,0.0,0.14425,8e-05,18.5061]
[1778084987156,33.26,81525.76,0.0,0.14425,8e-05,18.5061]
[1778084987187,33.26,81525.76,0.0,0.14425,8e-05,18.5061]
[1778084987209,33.26,81525.76,0.0,0.14425,8e-05,18.5061]
[1778084987241,33.26,81525.76,0.0,0.14425,8e-05,18.5061]
[1778084987409,33.26,81522.19,0.0,0.14395,8e-05,18.47976]
[1778084988553,33.26,81522.19,0.0,0.14395,8e-05,18.47976]
[1778084988596,33.26,81522.19,0.0,0.14395,8e-05,18.47976]
[1778084988740,33.26,81513.22,0.0,0.1432,8e-05,18.41255]
[1778084989660,33.26,81513.22,0.0,0.1432,8e-05,18.41255]
[1778084990575,33.26,81512.85,0.0,0.14317,8e-05,18.40966]
[1778084991405,33.26,81513.64,0.0,0.14323,8e-05,18.41537]
[1778084996415,33.26,81510.94,0.0,0.143,8e-05,18.39477]
[1778085000665,33.26,81506.41,0.0,0.14262,8e-05,18.36054]
[1778085004702,33.26,81502.53,0.0,0.1423,8e-05,18.33146]
[1778085007809,33.26,81507.14,0.0,0.14268,8e-05,18.36614]
[1778085008147,33.26,81507.14,0.0,0.14268,8e-05,18.36614]
[1778085008553,33.26,81510.87,0.0,0.14299,8e-05,18.394]
[1778085009195,33.26,81523.26,0.0,0.14404,8e-05,18.48709]
[1778085011487,33.26,81528.33,0.0,0.14446,8e-05,18.52512]
[1778085011609,33.26,81528.33,0.0,0.14446,8e-05,18.52512]
[1778085011722,33.26,81528.33,0.0,0.14446,8e-05,18.52512]
[1778085012197,33.26,81528.33,0.0,0.14446,8e-05,18.52512]
[1778085012250,33.26,81522.84,0.0,0.14401,8e-05,18.48474]
[1778085014615,33.26,81509.58,0.0,0.1429,8e-05,18.38543]
[1778085016492,33.26,81511.46,0.0,0.14306,8e-05,18.39943]
[1778085016922,33.26,81511.46,0.0,0.14306,8e-05,18.39943]
[1778085017032,33.26,81511.46,0.0,0.14306,8e-05,18.39943]
[1778085017133,33.26,81515.68,0.0,0.14341,8e-05,18.43093]
[1778085018854,33.26,81515.68,0.0,0.14341,8e-05,18.43085]
[1778085018897,33.26,81515.68,0.0,0.14341,8e-05,18.43085]
[1778085018947,33.26,81515.78,0.0,0.14341,8e-05,18.43153]
[1778085020574,33.26,81515.84,0.0,0.14342,8e-05,18.43192]
[1778085020859,33.26,81515.84,0.0,0.14342,8e-05,18.43192]
[1778085021457,33.26,81519.77,0.0,0.14375,8e-05,18.46112]
[1778085024310,33.26,81520.04,0.0,0.14377,8e-05,18.46307]
[1778085024370,33.26,81523.36,0.0,0.14405,8e-05,18.48808]
[1778085026908,33.26,81524.37,0.0,0.14414,8e-05,18.49622]
[1778085027447,33.26,81524.25,0.0,0.14413,8e-05,18.49573]
[1778085030386,33.26,81513.17,0.0,0.14321,8e-05,18.41323]
[1778085035404,33.26,81516.71,0.0,0.14348,8e-05,18.43582]
[1778085040430,33.26,81517.91,0.0,0.14359,8e-05,18.4451]
[1778085043361,33.26,81507.95,0.0,0.14276,8e-05,18.37103]
[1778085048375,33.26,81501.95,0.0,0.14226,8e-05,18.32634]
[1778085053377,33.26,81502.71,0.0,0.14233,8e-05,18.33219]
[1778085058384,33.26,81502.34,0.0,0.1423,8e-05,18.32961]
[1778085059832,33.26,81502.34,0.0,0.1423,8e-05,18.32964]
[1778085062304,33.26,81502.28,0.0,0.14229,8e-05,18.32924]
[1778085067978,33.26,81502.31,0.0,0.1423,8e-05,18.32966]
[1778085073013,33.26,81501.67,0.0,0.14225,8e-05,18.32502]
[1778085075027,33.26,81512.84,0.0,0.14318,8e-05,18.40843]
[1778085075715,33.26,81512.84,0.0,0.14318,8e-05,18.40843]
[1778085076437,33.26,81510.81,0.0,0.14301,8e-05,18.39319]
[1778085079662,33.26,81511.56,0.0,0.14307,8e-05,18.39863]
[1778085082201,33.26,81506.72,0.0,0.14266,8e-05,18.36243]
[1778085083817,33.26,81508.64,0.0,0.14282,8e-05,18.37674]
[1778085084091,33.26,81510.85,0.0,0.14301,8e-05,18.3932]
[1778085089126,33.26,81510.87,0.0,0.14301,8e-05,18.3932]
[1778085094193,33.26,81519.86,0.0,0.14373,8e-05,18.45632]
[1778085095680,33.26,81522.35,0.0,0.14394,8e-05,18.47465]
[1778085097696,33.26,81522.46,0.0,0.14394,8e-05,18.4752]
[1778085102717,33.26,81514.56,0.0,0.14327,8e-05,18.4156]
[1778085102736,33.26,81514.56,0.0,0.14327,8e-05,18.4156]
[1778085103680,33.26,81514.49,0.0,0.14327,8e-05,18.41502]
[1778085103730,33.26,81514.49,0.0,0.14327,8e-05,18.41502]
[1778085103768,33.26,81514.49,0.0,0.14327,8e-05,18.41502]
[1778085105242,33.26,81504.52,0.0,0.14244,8e-05,18.3406]
[1778085110273,33.26,81503.01,0.0,0.14232,8e-05,18.32959]
[1778085113348,33.26,81502.71,0.0,0.14229,8e-05,18.32746]
[1778085113508,33.26,81494.68,0.0,0.14163,8e-05,18.26759]
[1778085118514,33.26,81492.29,0.0,0.14143,8e-05,18.25031]
[1778085122527,33.26,81482.13,0.0,0.14061,8e-05,18.17546]
[1778085126005,33.26,81475.58,0.0,0.14008,8e-05,18.12753]
[1778085128408,33.26,81465.81,0.0,0.13928,8e-05,18.05534]
[1778085130440,33.26,81463.42,0.0,0.13908,8e-05,18.0374]
[1778085130525,33.26,81462.14,0.0,0.13898,8e-05,18.02775]
[1778085132175,33.26,81454.99,0.0,0.1384,8e-05,17.97468]
[1778085132512,33.26,81450.7,0.0,0.13805,8e-05,17.94293]
[1778085133679,33.26,81450.15,0.0,0.138,8e-05,17.93878]
[1778085133953,33.26,81450.15,0.0,0.138,8e-05,17.93878]
[1778085134849,33.26,81450.15,0.0,0.138,8e-05,17.93876]
[1778085135456,33.26,81448.12,0.0,0.13784,8e-05,17.92365]
[1778085138198,33.26,81440.56,0.0,0.13722,8e-05,17.86751]
[1778085140189,33.26,81434.64,0.0,0.13675,8e-05,17.8237]
[1778085145310,33.27,81425.82,0.0,0.13605,8e-05,17.75918]
[1778085150562,33.27,81434.19,0.0,0.13674,8e-05,17.82258]
[1778085155596,33.27,81432.71,0.0,0.1366,8e-05,17.80863]
[1778085158023,33.27,81436.6,0.0,0.13692,8e-05,17.83767]
[1778085158459,33.27,81436.6,0.0,0.13692,8e-05,17.83767]
[1778085158552,33.27,81436.6,0.0,0.13692,8e-05,17.83767]
[1778085158514,33.27,81439.65,0.0,0.13717,8e-05,17.86044]
[1778085158724,33.27,81439.65,0.0,0.13717,8e-05,17.86044]
[1778085158971,33.27,81439.65,0.0,0.13717,8e-05,17.86044]
[1778085159630,33.27,81457.2,0.0,0.1386,8e-05,17.99136]
[1778085159655,33.27,81457.2,0.0,0.1386,8e-05,17.99136]
[1778085159711,33.27,81457.2,0.0,0.1386,8e-05,17.99136]
[1778085159746,33.27,81457.2,0.0,0.1386,8e-05,17.99136]
[1778085159774,33.27,81457.2,0.0,0.1386,8e-05,17.99136]
[1778085159807,33.27,81457.2,0.0,0.1386,8e-05,17.99136]
[1778085159954,33.27,81457.2,0.0,0.1386,8e-05,17.99136]
[1778085159986,33.27,81457.2,0.0,0.1386,8e-05,17.99136]
[1778085160174,33.27,81457.2,0.0,0.1386,8e-05,17.99136]
[1778085160636,33.27,81465.15,0.0,0.13926,8e-05,18.05142]
[1778085162474,33.27,81470.14,0.0,0.13967,8e-05,18.08857]
[1778085162514,33.27,81470.14,0.0,0.13967,8e-05,18.08857]
[1778085162525,33.27,81470.14,0.0,0.13967,8e-05,18.08857]
[1778085162576,33.27,81470.14,0.0,0.13967,8e-05,18.08857]
[1778085162621,33.27,81470.17,0.0,0.13968,8e-05,18.08949]
[1778085163610,33.27,81470.17,0.0,0.13968,8e-05,18.08949]
[1778085164634,33.27,81469.08,0.0,0.13959,8e-05,18.08137]
[1778085166517,33.27,81468.77,0.0,0.13957,8e-05,18.07976]
[1778085166520,33.27,81468.77,0.0,0.13957,8e-05,18.07976]
[1778085166583,33.27,81468.77,0.0,0.13957,8e-05,18.07976]
[1778085166612,33.27,81472.89,0.0,0.13991,8e-05,18.11077]
[1778085168421,33.27,81479.01,0.0,0.14042,8e-05,18.15668]
[1778085168592,33.27,81480.06,0.0,0.14051,8e-05,18.16476]
[1778085170407,33.28,81480.84,0.0,0.14058,8e-05,18.17082]
[1778085170428,33.28,81480.84,0.0,0.14058,8e-05,18.17082]
[1778085170486,33.28,81480.84,0.0,0.14058,8e-05,18.17082]
[1778085170586,33.28,81480.55,0.0,0.14055,8e-05,18.16889]
[1778085171841,33.28,81484.41,0.0,0.14088,8e-05,18.19791]
[1778085172472,33.28,81484.41,0.0,0.14088,8e-05,18.19791]
[1778085172630,33.28,81484.41,0.0,0.14088,8e-05,18.19791]
[1778085172722,33.28,81487.44,0.0,0.14113,8e-05,18.22089]
[1778085177760,33.28,81494.22,0.0,0.1417,8e-05,18.27211]
[1778085182151,33.28,81492.87,0.0,0.14159,8e-05,18.26247]
[1778085182238,33.28,81487.56,0.0,0.14116,8e-05,18.22306]
[1778085186144,33.28,81483.95,0.0,0.14086,8e-05,18.19681]
[1778085186572,33.28,81483.47,0.0,0.14083,8e-05,18.19347]
[1778085190759,33.28,81474.82,0.0,0.14013,8e-05,18.13047]
[1778085190766,33.28,81474.82,0.0,0.14013,8e-05,18.13047]
[1778085194081,33.28,81474.57,0.0,0.14012,8e-05,18.12958]
[1778085194091,33.28,81474.57,0.0,0.14012,8e-05,18.12958]
[1778085194252,33.28,81474.57,0.0,0.14012,8e-05,18.12958]
[1778085194290,33.28,81473.87,0.0,0.14006,8e-05,18.12437]
[1778085197607,33.28,81482.54,0.0,0.14079,8e-05,18.18953]
[1778085198626,33.29,81477.59,0.0,0.14038,8e-05,18.15311]
[1778085198839,33.29,81477.59,0.0,0.14038,8e-05,18.15311]
[1778085198910,33.29,81477.74,0.0,0.1404,8e-05,18.15453]
[1778085200874,33.29,81471.22,0.0,0.13987,8e-05,18.10634]
[1778085200913,33.29,81471.22,0.0,0.13987,8e-05,18.10634]
[1778085200927,33.29,81475.6,0.0,0.14023,8e-05,18.13929]
[1778085201823,33.29,81475.6,0.0,0.14023,8e-05,18.13929]
[1778085202665,33.29,81475.52,0.0,0.14023,8e-05,18.13936]
[1778085202893,33.29,81475.52,0.0,0.14023,8e-05,18.13936]
[1778085202897,33.29,81475.52,0.0,0.14023,8e-05,18.13936]
[1778085202992,33.29,81480.08,0.0,0.14061,8e-05,18.17332]
[1778085204909,33.29,81479.61,0.0,0.14057,8e-05,18.17011]
[1778085205595,33.29,81477.21,0.0,0.14038,8e-05,18.15252]
[1778085210607,33.29,81478.16,0.0,0.14047,8e-05,18.16119]
[1778085212866,33.29,81478.46,0.0,0.14048,8e-05,18.16022]
[1778085212883,33.29,81478.46,0.0,0.14048,8e-05,18.16022]
[1778085213757,33.29,81483.67,0.0,0.14091,8e-05,18.19932]
[1778085213941,33.29,81483.67,0.0,0.14091,8e-05,18.19932]
[1778085214242,33.29,81483.67,0.0,0.14091,8e-05,18.19932]
[1778085214325,33.29,81483.67,0.0,0.14091,8e-05,18.19932]
[1778085214370,33.29,81492.12,0.0,0.14161,8e-05,18.26254]
[1778085216232,33.29,81496.91,0.0,0.14201,8e-05,18.2984]
[1778085216240,33.29,81496.91,0.0,0.14201,8e-05,18.2984]
[1778085216263,33.29,81496.91,0.0,0.14201,8e-05,18.2984]
[1778085216313,33.29,81495.56,0.0,0.1419,8e-05,18.28844]
[1778085219103,33.29,81499.64,0.0,0.14224,8e-05,18.31908]
[1778085225153,33.29,81504.07,0.0,0.14261,8e-05,18.35242]
[1778085230378,33.29,81501.44,0.0,0.1424,8e-05,18.33303]
[1778085236685,33.29,81504.57,0.0,0.14266,8e-05,18.3566]
[1778085246246,33.29,81505.85,0.0,0.14277,8e-05,18.36631]
[1778085251433,33.3,81514.02,0.0,0.14345,8e-05,18.42748]
[1778085257171,33.3,81518.38,0.0,0.14382,8e-05,18.46066]
[1778085261653,33.3,81518.25,0.0,0.14382,8e-05,18.46005]
[1778085261694,33.3,81519.7,0.0,0.14394,8e-05,18.47113]
[1778085261850,33.3,81519.7,0.0,0.14394,8e-05,18.47113]
[1778085262347,33.3,81519.7,0.0,0.14394,8e-05,18.47113]
[1778085262411,33.3,81523.32,0.0,0.14425,8e-05,18.49816]
[1778085263156,33.3,81523.32,0.0,0.14425,8e-05,18.49816]
[1778085263365,33.3,81523.25,0.0,0.14424,8e-05,18.49775]
[1778085265322,33.3,81529.32,0.0,0.14475,8e-05,18.54314]
[1778085265423,33.3,81531.58,0.0,0.14494,8e-05,18.56029]
[1778085266260,33.3,81531.58,0.0,0.14494,8e-05,18.56029]
[1778085266413,33.3,81531.58,0.0,0.14494,8e-05,18.56029]
[1778085268102,33.3,81531.8,0.0,0.14496,8e-05,18.56203]
[1778085268171,33.3,81531.8,0.0,0.14496,8e-05,18.56203]
[1778085268273,33.3,81531.8,0.0,0.14496,8e-05,18.56203]
[1778085268293,33.3,81531.8,0.0,0.14496,8e-05,18.56203]
[1778085268429,33.3,81536.85,0.0,0.14539,8e-05,18.59981]
[1778085269647,33.3,81536.85,0.0,0.14539,8e-05,18.59981]
[1778085269651,33.3,81536.85,0.0,0.14539,8e-05,18.59981]
[1778085269688,33.3,81536.85,0.0,0.14539,8e-05,18.59981]
[1778085271667,33.3,81540.37,0.0,0.14569,8e-05,18.62653]
[1778085271679,33.3,81540.37,0.0,0.14569,8e-05,18.62653]
[1778085273587,33.3,81539.73,0.0,0.14561,8e-05,18.61813]
[1778085273624,33.3,81539.73,0.0,0.14561,8e-05,18.61813]
[1778085273683,33.3,81539.73,0.0,0.14561,8e-05,18.61813]
[1778085273714,33.3,81539.73,0.0,0.14561,8e-05,18.61813]
[1778085275715,33.3,81538.99,0.0,0.14556,8e-05,18.61318]
[1778085275755,33.3,81538.99,0.0,0.14556,8e-05,18.61318]
[1778085276649,33.3,81536.1,0.0,0.14532,8e-05,18.5918]
[1778085276683,33.3,81536.1,0.0,0.14532,8e-05,18.5918]
[1778085277724,33.3,81540.67,0.0,0.1457,8e-05,18.62616]
[1778085277765,33.3,81540.73,0.0,0.14571,8e-05,18.62685]
[1778085279745,33.3,81546.45,0.0,0.1462,8e-05,18.66981]
[1778085279769,33.3,81549.72,0.0,0.14648,8e-05,18.6944]
[1778085281771,33.3,81552.17,0.0,0.14669,8e-05,18.71294]
[1778085281799,33.3,81552.17,0.0,0.14669,8e-05,18.71294]
[1778085283794,33.3,81551.14,0.0,0.1466,8e-05,18.70539]
[1778085283821,33.3,81551.14,0.0,0.1466,8e-05,18.70539]
[1778085284424,33.3,81551.14,0.0,0.1466,8e-05,18.70539]
[1778085284460,33.3,81551.14,0.0,0.1466,8e-05,18.70539]
[1778085285817,33.3,81551.12,0.0,0.1466,8e-05,18.7054]
[1778085285852,33.3,81551.12,0.0,0.1466,8e-05,18.7054]
[1778085287835,33.3,81550.25,0.0,0.14653,8e-05,18.69905]
[1778085287861,33.3,81550.25,0.0,0.14653,8e-05,18.69905]
[1778085289861,33.3,81547.92,0.0,0.14633,8e-05,18.68182]
[1778085289892,33.3,81547.92,0.0,0.14633,8e-05,18.68182]
[1778085291887,33.3,81546.1,0.0,0.14618,8e-05,18.66842]
[1778085291928,33.3,81546.1,0.0,0.14618,8e-05,18.66842]
[1778085292269,33.3,81546.1,0.0,0.14618,8e-05,18.66842]
[1778085292300,33.3,81546.1,0.0,0.14618,8e-05,18.66842]
[1778085292348,33.3,81546.1,0.0,0.14618,8e-05,18.66842]
[1778085292764,33.3,81558.95,0.0,0.14727,8e-05,18.76472]
[1778085295941,33.3,81554.84,0.0,0.14692,8e-05,18.73395]
[1778085297442,33.3,81552.4,0.0,0.14672,8e-05,18.71571]
[1778085297478,33.3,81552.4,0.0,0.14672,8e-05,18.71571]
[1778085297604,33.3,81552.0,0.0,0.14668,8e-05,18.71275]
[1778085297957,33.3,81552.0,0.0,0.14668,8e-05,18.71275]
[1778085298774,33.3,81557.43,0.0,0.14715,8e-05,18.75344]
[1778085299466,33.3,81557.43,0.0,0.14715,8e-05,18.75344]
[1778085299984,33.3,81557.8,0.0,0.14718,8e-05,18.7562]
[1778085299997,33.3,81557.8,0.0,0.14718,8e-05,18.7562]
[1778085300625,33.3,81554.81,0.0,0.14692,8e-05,18.73384]
[1778085302002,33.3,81551.55,0.0,0.14665,8e-05,18.7095]
[1778085302776,33.3,81546.72,0.0,0.14624,8e-05,18.67352]
[1778085304026,33.3,81545.2,0.0,0.14611,8e-05,18.66216]
[1778085304033,33.3,81545.2,0.0,0.14611,8e-05,18.66216]
[1778085308069,33.3,81545.08,0.0,0.14611,8e-05,18.66176]
[1778085308680,33.3,81545.08,0.0,0.14611,8e-05,18.66188]
[1778085310089,33.31,81545.16,0.0,0.14612,8e-05,18.66271]
[1778085310773,33.31,81546.45,0.0,0.14623,8e-05,18.67246]
[1778085312116,33.31,81546.77,0.0,0.14626,8e-05,18.67494]
[1778085312127,33.31,81546.77,0.0,0.14626,8e-05,18.67494]
[1778085312708,33.31,81546.79,0.0,0.14626,8e-05,18.67509]
[1778085312891,33.31,81546.79,0.0,0.14626,8e-05,18.67509]
[1778085312901,33.31,81546.79,0.0,0.14626,8e-05,18.67509]
[1778085313577,33.31,81546.79,0.0,0.14626,8e-05,18.67509]
[1778085313715,33.31,81547.5,0.0,0.14632,8e-05,18.68049]
[1778085314142,33.31,81547.5,0.0,0.14632,8e-05,18.68049]
[1778085314155,33.31,81547.5,0.0,0.14632,8e-05,18.68049]
[1778085314224,33.31,81547.6,0.0,0.14633,8e-05,18.68131]
[1778085314810,33.31,81547.6,0.0,0.14633,8e-05,18.68131]
[1778085314817,33.31,81547.6,0.0,0.14633,8e-05,18.68131]
[1778085315389,33.31,81547.6,0.0,0.14633,8e-05,18.68131]
[1778085315729,33.31,81547.6,0.0,0.14633,8e-05,18.68139]
[1778085316164,33.31,81547.6,0.0,0.14633,8e-05,18.68139]
[1778085316197,33.31,81547.6,0.0,0.14633,8e-05,18.68139]
[1778085316753,33.31,81547.46,0.0,0.14632,8e-05,18.68049]
[1778085318182,33.31,81547.46,0.0,0.14632,8e-05,18.68057]
[1778085318712,33.31,81547.46,0.0,0.14632,8e-05,18.68057]
[1778085318723,33.31,81547.46,0.0,0.14632,8e-05,18.68057]
[1778085318696,33.31,81546.64,0.0,0.14625,8e-05,18.67444]
[1778085320607,33.31,81547.28,0.0,0.14631,8e-05,18.67938]
[1778085322229,33.31,81548.4,0.0,0.1464,8e-05,18.68789]
[1778085322237,33.31,81548.4,0.0,0.1464,8e-05,18.68789]
[1778085322330,33.31,81548.57,0.0,0.14642,8e-05,18.68916]
[1778085324256,33.31,81548.55,0.0,0.14642,8e-05,18.68912]
[1778085324793,33.31,81548.33,0.0,0.1464,8e-05,18.68754]
[1778085325979,33.31,81549.12,0.0,0.14647,8e-05,18.69349]
[1778085325984,33.31,81549.12,0.0,0.14647,8e-05,18.69349]
[1778085326280,33.31,81549.12,0.0,0.14647,8e-05,18.69349]
[1778085326320,33.31,81548.3,0.0,0.1464,8e-05,18.68736]
[1778085327197,33.31,81548.3,0.0,0.1464,8e-05,18.68736]
[1778085328305,33.31,81548.24,0.0,0.14639,8e-05,18.68697]
[1778085328306,33.31,81548.24,0.0,0.14639,8e-05,18.68697]
[1778085328706,33.31,81548.24,0.0,0.14639,8e-05,18.68697]
[1778085328709,33.31,81548.24,0.0,0.14639,8e-05,18.68697]
[1778085328718,33.31,81548.24,0.0,0.14639,8e-05,18.68697]
[1778085328801,33.31,81548.24,0.0,0.14639,8e-05,18.68697]
[1778085328821,33.31,81547.91,0.0,0.14637,8e-05,18.68462]
[1778085329947,33.31,81547.91,0.0,0.14637,8e-05,18.68462]
[1778085330737,33.31,81542.36,0.0,0.1459,8e-05,18.64305]
[1778085332346,33.31,81540.81,0.0,0.14574,8e-05,18.6276]
[1778085332356,33.31,81540.81,0.0,0.14574,8e-05,18.6276]
[1778085332358,33.31,81540.81,0.0,0.14574,8e-05,18.6276]
[1778085332760,33.31,81539.21,0.0,0.14561,8e-05,18.61561]
[1778085333803,33.31,81539.21,0.0,0.14561,8e-05,18.61561]
[1778085334371,33.31,81539.61,0.0,0.14564,8e-05,18.61859]
[1778085334380,33.31,81539.61,0.0,0.14564,8e-05,18.61859]
[1778085334387,33.31,81539.61,0.0,0.14564,8e-05,18.61859]
[1778085334436,33.31,81539.61,0.0,0.14564,8e-05,18.61859]
[1778085334481,33.31,81540.28,0.0,0.1457,8e-05,18.62359]
[1778085336389,33.31,81540.28,0.0,0.1457,8e-05,18.62358]
[1778085336397,33.31,81540.28,0.0,0.1457,8e-05,18.62358]
[1778085336442,33.31,81540.28,0.0,0.1457,8e-05,18.62358]
[1778085336552,33.31,81540.28,0.0,0.1457,8e-05,18.62358]
[1778085336563,33.31,81540.28,0.0,0.1457,8e-05,18.62358]
[1778085336703,33.31,81540.28,0.0,0.1457,8e-05,18.62358]
[1778085336806,33.31,81535.76,0.0,0.14532,8e-05,18.58984]
[1778085337360,33.31,81523.64,0.0,0.1443,8e-05,18.49937]
[1778085338422,33.31,81523.64,0.0,0.1443,8e-05,18.49937]
[1778085338812,33.31,81518.7,0.0,0.14389,8e-05,18.46285]
[1778085340449,33.31,81516.15,0.0,0.14368,8e-05,18.44382]
[1778085340530,33.31,81516.15,0.0,0.14368,8e-05,18.44382]
[1778085340537,33.31,81516.15,0.0,0.14368,8e-05,18.44382]
[1778085340567,33.31,81516.15,0.0,0.14368,8e-05,18.44382]
[1778085340674,33.31,81516.15,0.0,0.14368,8e-05,18.44382]
[1778085340759,33.31,81513.62,0.0,0.14346,8e-05,18.42483]
[1778085341396,33.31,81513.62,0.0,0.14346,8e-05,18.42483]
[1778085341405,33.31,81513.62,0.0,0.14346,8e-05,18.42483]
[1778085341439,33.31,81513.62,0.0,0.14346,8e-05,18.42483]
[1778085341602,33.31,81509.91,0.0,0.14315,8e-05,18.397]
[1778085342400,33.31,81509.91,0.0,0.14315,8e-05,18.397]
[1778085342475,33.31,81509.91,0.0,0.14315,8e-05,18.397]
[1778085342791,33.31,81506.71,0.0,0.14288,8e-05,18.37292]
[1778085347791,33.31,81503.04,0.0,0.14258,8e-05,18.34526]
[1778085348848,33.31,81502.68,0.0,0.14254,8e-05,18.34232]
[1778085350550,33.31,81502.72,0.0,0.14254,8e-05,18.34253]
[1778085354593,33.31,81502.17,0.0,0.1425,8e-05,18.33823]
[1778085359600,33.3,81502.22,0.0,0.1425,8e-05,18.33819]
[1778085360869,33.3,81503.1,0.0,0.14257,8e-05,18.34469]
[1778085361438,33.3,81503.1,0.0,0.14257,8e-05,18.34469]
[1778085361643,33.3,81492.06,0.0,0.14165,8e-05,18.26233]
[1778085362693,33.3,81492.06,0.0,0.14165,8e-05,18.26233]
[1778085362701,33.3,81492.06,0.0,0.14165,8e-05,18.26233]
[1778085362774,33.3,81492.06,0.0,0.14165,8e-05,18.26233]
[1778085362752,33.3,81475.42,0.0,0.14028,8e-05,18.13845]
[1778085366723,33.31,81474.01,0.0,0.14017,8e-05,18.12863]
[1778085366761,33.31,81474.01,0.0,0.14017,8e-05,18.12863]
[1778085366819,33.31,81485.25,0.0,0.1411,8e-05,18.21258]
[1778085367935,33.31,81485.25,0.0,0.1411,8e-05,18.21258]
[1778085368790,33.31,81485.25,0.0,0.1411,8e-05,18.21258]
[1778085368805,33.31,81485.25,0.0,0.1411,8e-05,18.21258]
[1778085369331,33.31,81481.49,0.0,0.14079,8e-05,18.18485]
[1778085370792,33.31,81481.49,0.0,0.14079,8e-05,18.18485]
[1778085370825,33.31,81481.62,0.0,0.14081,8e-05,18.18596]
[1778085371348,33.31,81481.62,0.0,0.14081,8e-05,18.18596]
[1778085371784,33.31,81482.78,0.0,0.1409,8e-05,18.19475]
[1778085372519,33.31,81482.78,0.0,0.1409,8e-05,18.19475]
[1778085372811,33.31,81482.78,0.0,0.1409,8e-05,18.19475]
[1778085372821,33.31,81482.78,0.0,0.1409,8e-05,18.19475]
[1778085372847,33.31,81487.76,0.0,0.14132,8e-05,18.23207]
[1778085374822,33.31,81490.22,0.0,0.14152,8e-05,18.2504]
[1778085375459,33.31,81490.22,0.0,0.14152,8e-05,18.25048]
[1778085376815,33.31,81488.55,0.0,0.14138,8e-05,18.23813]
[1778085377712,33.31,81490.67,0.0,0.14156,8e-05,18.25414]
[1778085381786,33.31,81511.62,0.0,0.14331,8e-05,18.41061]
[1778085382926,33.31,81511.62,0.0,0.1433,8e-05,18.4105]
[1778085386885,33.31,81514.63,0.0,0.14355,8e-05,18.43245]
[1778085386976,33.31,81514.63,0.0,0.14355,8e-05,18.43245]
[1778085387236,33.31,81514.72,0.0,0.14356,8e-05,18.43312]
[1778085389007,33.31,81523.52,0.0,0.14429,8e-05,18.49849]
[1778085389250,33.31,81523.52,0.0,0.14429,8e-05,18.49828]
[1778085392515,33.31,81525.14,0.0,0.14439,8e-05,18.50613]
[1778085392843,33.31,81526.92,0.0,0.14454,8e-05,18.51954]
[1778085393568,33.31,81526.92,0.0,0.14454,8e-05,18.51954]
[1778085393572,33.31,81526.44,0.0,0.1445,8e-05,18.51595]
[1778085396630,33.31,81536.11,0.0,0.14532,8e-05,18.58829]
[1778085401500,33.31,81549.42,0.0,0.14644,8e-05,18.68754]
[1778085407378,33.31,81554.06,0.0,0.14684,8e-05,18.72263]
[1778085412412,33.31,81551.87,0.0,0.14665,8e-05,18.70655]
[1778085417446,33.31,81551.53,0.0,0.14663,8e-05,18.70424]
[1778085422481,33.31,81551.1,0.0,0.14659,8e-05,18.70117]
[1778085427519,33.31,81555.39,0.0,0.14696,8e-05,18.73325]
[1778085431707,33.31,81552.39,0.0,0.1467,8e-05,18.71071]
[1778085431752,33.31,81548.11,0.0,0.14634,8e-05,18.67873]
[1778085434191,33.31,81540.28,0.0,0.14568,8e-05,18.62017]
[1778085434565,33.31,81537.38,0.0,0.14543,8e-05,18.59864]
[1778085435429,33.31,81537.38,0.0,0.14543,8e-05,18.59864]
[1778085435572,33.31,81541.84,0.0,0.14581,8e-05,18.63205]
[1778085435931,33.31,81541.84,0.0,0.14581,8e-05,18.63205]
[1778085436579,33.31,81540.72,0.0,0.14572,8e-05,18.62361]
[1778085438800,33.31,81544.97,0.0,0.14608,8e-05,18.65543]
[1778085438868,33.31,81544.97,0.0,0.14608,8e-05,18.65543]
[1778085443875,33.31,81551.86,0.0,0.14666,8e-05,18.70686]
[1778085449576,33.31,81543.86,0.0,0.14598,8e-05,18.64732]
[1778085449673,33.31,81543.43,0.0,0.14595,8e-05,18.64419]
[1778085450999,33.31,81548.15,0.0,0.14635,8e-05,18.67938]
[1778085451021,33.31,81548.15,0.0,0.14635,8e-05,18.67938]
[1778085451643,33.31,81548.15,0.0,0.14635,8e-05,18.67938]
[1778085451744,33.31,81554.94,0.0,0.1469,8e-05,18.72637]
[1778085454147,33.31,81556.51,0.0,0.14703,8e-05,18.73813]
[1778085454222,33.31,81556.51,0.0,0.14703,8e-05,18.73813]
[1778085454394,33.31,81556.51,0.0,0.14703,8e-05,18.73813]
[1778085454693,33.31,81556.51,0.0,0.14703,8e-05,18.73813]
[1778085454886,33.31,81556.51,0.0,0.14703,8e-05,18.73813]
[1778085454909,33.31,81556.51,0.0,0.14703,8e-05,18.73813]
[1778085454922,33.31,81571.26,0.0,0.14829,9e-05,18.84841]
[1778085455114,33.31,81571.26,0.0,0.14829,9e-05,18.84841]
[1778085455287,33.31,81571.26,0.0,0.14829,9e-05,18.84841]
[1778085455820,33.31,81571.26,0.0,0.14829,9e-05,18.84841]
[1778085456430,33.31,81575.57,0.0,0.14865,9e-05,18.88061]
[1778085456468,33.31,81575.57,0.0,0.14865,9e-05,18.88061]
[1778085456720,33.31,81575.84,0.0,0.14867,9e-05,18.88245]
[1778085457233,33.31,81575.84,0.0,0.14867,9e-05,18.88245]
[1778085457717,33.31,81575.84,0.0,0.14867,9e-05,18.88245]
[1778085457766,33.31,81575.84,0.0,0.14867,9e-05,18.88245]
[1778085457862,33.31,81575.84,0.0,0.14867,9e-05,18.88245]
[1778085457923,33.31,81575.48,0.0,0.14864,9e-05,18.87953]
[1778085458929,33.31,81563.78,0.0,0.14764,9e-05,18.79176]
[1778085459762,33.31,81563.78,0.0,0.14764,9e-05,18.79176]
[1778085460734,33.31,81557.24,0.0,0.14708,8e-05,18.74263]
[1778085460838,33.31,81556.69,0.0,0.14703,8e-05,18.73841]
[1778085461621,33.31,81556.69,0.0,0.14703,8e-05,18.73841]
[1778085461658,33.31,81556.69,0.0,0.14703,8e-05,18.73841]
[1778085461769,33.31,81556.69,0.0,0.14703,8e-05,18.73841]
[1778085461809,33.31,81556.69,0.0,0.14703,8e-05,18.73841]
[1778085461888,33.31,81555.06,0.0,0.1469,8e-05,18.72618]
[1778085463779,33.31,81555.29,0.0,0.14691,8e-05,18.72786]
[1778085463885,33.31,81559.43,0.0,0.14727,8e-05,18.75881]
[1778085465793,33.31,81559.52,0.0,0.14727,8e-05,18.75943]
[1778085465810,33.31,81559.52,0.0,0.14727,8e-05,18.75943]
[1778085465842,33.31,81559.52,0.0,0.14727,8e-05,18.75943]
[1778085465943,33.31,81558.57,0.0,0.14719,8e-05,18.75222]
[1778085467810,33.31,81558.59,0.0,0.14719,8e-05,18.75237]
[1778085467838,33.31,81559.01,0.0,0.14723,8e-05,18.75547]
[1778085469831,33.31,81556.44,0.0,0.14701,8e-05,18.73623]
[1778085469837,33.31,81556.44,0.0,0.14701,8e-05,18.73623]
[1778085469878,33.31,81554.01,0.0,0.1468,8e-05,18.71802]
[1778085471849,33.31,81554.13,0.0,0.14681,8e-05,18.71891]
[1778085471883,33.31,81554.24,0.0,0.14682,8e-05,18.71975]
[1778085473880,33.31,81553.17,0.0,0.14673,8e-05,18.71178]
[1778085473886,33.31,81553.17,0.0,0.14673,8e-05,18.71178]
[1778085475896,33.31,81552.01,0.0,0.14664,8e-05,18.7032]
[1778085475914,33.31,81552.01,0.0,0.14664,8e-05,18.7032]
[1778085476862,33.31,81553.86,0.0,0.14679,8e-05,18.71708]
[1778085477923,33.31,81553.86,0.0,0.14679,8e-05,18.71708]
[1778085478876,33.31,81554.56,0.0,0.14685,8e-05,18.72238]
[1778085479945,33.31,81554.56,0.0,0.14685,8e-05,18.72238]
[1778085479948,33.31,81554.56,0.0,0.14685,8e-05,18.72238]
[1778085480890,33.31,81555.97,0.0,0.14697,8e-05,18.73299]
[1778085481972,33.31,81556.0,0.0,0.14698,8e-05,18.73323]
[1778085482904,33.31,81556.11,0.0,0.14698,8e-05,18.73407]
[1778085483993,33.31,81559.76,0.0,0.14729,8e-05,18.76138]
[1778085484032,33.31,81559.76,0.0,0.14729,8e-05,18.76138]
[1778085484919,33.31,81559.76,0.0,0.14729,8e-05,18.76138]
[1778085486013,33.31,81558.18,0.0,0.14716,8e-05,18.74955]
[1778085486966,33.31,81560.82,0.0,0.14738,8e-05,18.76928]
[1778085490060,33.31,81558.28,0.0,0.14717,8e-05,18.75027]
[1778085490960,33.31,81557.91,0.0,0.14714,8e-05,18.74751]
[1778085492078,33.31,81558.01,0.0,0.14715,8e-05,18.74828]
[1778085492972,33.31,81555.85,0.0,0.14696,8e-05,18.73212]
[1778085493062,33.31,81555.85,0.0,0.14696,8e-05,18.73212]
[1778085493467,33.31,81555.85,0.0,0.14696,8e-05,18.73212]
[1778085493556,33.31,81547.83,0.0,0.14628,8e-05,18.6722]
[1778085494108,33.31,81547.83,0.0,0.14628,8e-05,18.6722]
[1778085494903,33.31,81547.83,0.0,0.14628,8e-05,18.6722]
[1778085494953,33.31,81534.09,0.0,0.14512,8e-05,18.56916]
[1778085496129,33.31,81534.09,0.0,0.14512,8e-05,18.56892]
[1778085496144,33.31,81534.09,0.0,0.14512,8e-05,18.56892]
[1778085496364,33.31,81536.34,0.0,0.1453,8e-05,18.58546]
[1778085498146,33.31,81536.34,0.0,0.1453,8e-05,18.58546]
[1778085498176,33.31,81536.34,0.0,0.1453,8e-05,18.58546]
[1778085498396,33.3,81535.63,0.0,0.14524,8e-05,18.57962]
[1778085500161,33.3,81535.29,0.0,0.14521,8e-05,18.57682]
[1778085500184,33.3,81535.29,0.0,0.14521,8e-05,18.57682]
[1778085500213,33.3,81535.29,0.0,0.14521,8e-05,18.57682]
[1778085500314,33.3,81535.07,0.0,0.14519,8e-05,18.57492]
[1778085502188,33.3,81534.95,0.0,0.14517,8e-05,18.57376]
[1778085502221,33.3,81534.95,0.0,0.14517,8e-05,18.57376]
[1778085502232,33.3,81535.25,0.0,0.14519,8e-05,18.57573]
[1778085504065,33.3,81535.25,0.0,0.14519,8e-05,18.57546]
[1778085504066,33.3,81535.25,0.0,0.14519,8e-05,18.57546]
[1778085504280,33.3,81535.25,0.0,0.14519,8e-05,18.57546]
[1778085504452,33.3,81535.25,0.0,0.14519,8e-05,18.57546]
[1778085504468,33.3,81535.25,0.0,0.14519,8e-05,18.57546]
[1778085504633,33.3,81535.25,0.0,0.14519,8e-05,18.57546]
[1778085504971,33.3,81535.25,0.0,0.14519,8e-05,18.57546]
[1778085504980,33.3,81537.61,0.0,0.14539,8e-05,18.59281]
[1778085505003,33.3,81537.61,0.0,0.14539,8e-05,18.59281]
[1778085505194,33.3,81537.61,0.0,0.14539,8e-05,18.59281]
[1778085505198,33.3,81559.14,0.0,0.14721,8e-05,18.75394]
[1778085508269,33.3,81557.57,0.0,0.14708,8e-05,18.74217]
[1778085508891,33.3,81557.57,0.0,0.14708,8e-05,18.74217]
[1778085508992,33.3,81558.54,0.0,0.14716,8e-05,18.74941]
[1778085510313,33.3,81558.63,0.0,0.14717,8e-05,18.75008]
[1778085510336,33.3,81558.63,0.0,0.14717,8e-05,18.75008]
[1778085510971,33.3,81559.46,0.0,0.14724,8e-05,18.75628]
[1778085516139,33.3,81561.25,0.0,0.14736,8e-05,18.76581]
[1778085521174,33.3,81562.56,0.0,0.14747,8e-05,18.77543]
[1778085526479,33.3,81567.12,0.0,0.14786,9e-05,18.80932]
[1778085526927,33.3,81566.0,0.0,0.14776,9e-05,18.80085]
[1778085530135,33.3,81565.56,0.0,0.14772,9e-05,18.79717]
[1778085530191,33.3,81565.56,0.0,0.14772,9e-05,18.79717]
[1778085530239,33.3,81570.08,0.0,0.1481,9e-05,18.83099]
[1778085532555,33.3,81570.08,0.0,0.1481,9e-05,18.83085]
[1778085535042,33.3,81563.85,0.0,0.14757,9e-05,18.78386]
[1778085535273,33.3,81554.97,0.0,0.14681,8e-05,18.71742]
[1778085540307,33.3,81556.12,0.0,0.14691,8e-05,18.72602]
[1778085545342,33.3,81564.11,0.0,0.14759,9e-05,18.7856]
[1778085550377,33.3,81563.17,0.0,0.14751,9e-05,18.77841]
[1778085555412,33.3,81564.18,0.0,0.14759,9e-05,18.78592]
[1778085560460,33.3,81565.04,0.0,0.14766,9e-05,18.79225]
[1778085566955,33.3,81570.6,0.0,0.14813,9e-05,18.83363]
[1778085567424,33.3,81570.39,0.0,0.14812,9e-05,18.83197]
[1778085567496,33.3,81570.39,0.0,0.14811,9e-05,18.83188]
[1778085568769,33.3,81570.39,0.0,0.14811,9e-05,18.83188]
[1778085568985,33.3,81570.39,0.0,0.14811,9e-05,18.83188]
[1778085570303,33.3,81577.15,0.0,0.14869,9e-05,18.88225]
[1778085570523,33.3,81577.15,0.0,0.14869,9e-05,18.88225]
[1778085572535,33.3,81594.25,0.0,0.15012,9e-05,19.00581]
[1778085576553,33.3,81598.59,0.0,0.15049,9e-05,19.03764]
[1778085576557,33.3,81598.59,0.0,0.15049,9e-05,19.03764]
[1778085576588,33.3,81598.59,0.0,0.15049,9e-05,19.03764]
[1778085577066,33.3,81598.59,0.0,0.15049,9e-05,19.03764]
[1778085576639,33.3,81601.89,0.0,0.15077,9e-05,19.06203]
[1778085577084,33.3,81601.89,0.0,0.15077,9e-05,19.06203]
[1778085579092,33.3,81608.31,0.0,0.15133,9e-05,19.11043]
[1778085579108,33.3,81608.31,0.0,0.15133,9e-05,19.11043]
[1778085581115,33.3,81610.76,0.0,0.15154,9e-05,19.12898]
[1778085581148,33.3,81610.76,0.0,0.15154,9e-05,19.12898]
[1778085582192,33.3,81610.76,0.0,0.15154,9e-05,19.12906]
[1778085582209,33.3,81610.76,0.0,0.15154,9e-05,19.12906]
[1778085582359,33.3,81610.76,0.0,0.15154,9e-05,19.12906]
[1778085583213,33.3,81616.9,0.0,0.15207,9e-05,19.17514]
[1778085583243,33.3,81616.9,0.0,0.15207,9e-05,19.17514]
[1778085583324,33.3,81616.9,0.0,0.15207,9e-05,19.17514]
[1778085583333,33.3,81616.9,0.0,0.15207,9e-05,19.17514]
[1778085583467,33.3,81616.9,0.0,0.15207,9e-05,19.17514]
[1778085583535,33.3,81616.9,0.0,0.15207,9e-05,19.17514]
[1778085583726,33.3,81616.9,0.0,0.15207,9e-05,19.17514]
[1778085583782,33.3,81616.9,0.0,0.15207,9e-05,19.17514]
[1778085583897,33.3,81616.9,0.0,0.15207,9e-05,19.17514]
[1778085583988,33.3,81616.9,0.0,0.15207,9e-05,19.17514]
[1778085584020,33.3,81616.9,0.0,0.15207,9e-05,19.17514]
[1778085583999,33.3,81625.65,0.0,0.15283,9e-05,19.24076]
[1778085584198,33.3,81625.65,0.0,0.15283,9e-05,19.24076]
[1778085584618,33.3,81625.65,0.0,0.15283,9e-05,19.24069]
[1778085586511,33.3,81631.07,0.0,0.1533,9e-05,19.28121]
[1778085586517,33.3,81631.07,0.0,0.1533,9e-05,19.28121]
[1778085586542,33.3,81631.07,0.0,0.1533,9e-05,19.28121]
[1778085587074,33.3,81636.96,0.0,0.15382,9e-05,19.32522]
[1778085587196,33.3,81636.96,0.0,0.15382,9e-05,19.32522]
[1778085587247,33.3,81636.96,0.0,0.15382,9e-05,19.32522]
[1778085587664,33.3,81636.96,0.0,0.15382,9e-05,19.32522]
[1778085587711,33.3,81637.33,0.0,0.15385,9e-05,19.32782]
[1778085589215,33.3,81637.33,0.0,0.15384,9e-05,19.32763]
[1778085589243,33.3,81637.33,0.0,0.15384,9e-05,19.32763]
[1778085590033,33.29,81636.0,0.0,0.15373,9e-05,19.31748]
[1778085591225,33.29,81636.14,0.0,0.15374,9e-05,19.31835]
[1778085591250,33.29,81636.14,0.0,0.15374,9e-05,19.31835]
[1778085592008,33.29,81636.58,0.0,0.15377,9e-05,19.32146]
[1778085597014,33.29,81637.2,0.0,0.15382,9e-05,19.32533]
[1778085601333,33.29,81638.24,0.0,0.15389,9e-05,19.33207]
[1778085601342,33.29,81638.24,0.0,0.15389,9e-05,19.33207]
[1778085601784,33.29,81638.24,0.0,0.15389,9e-05,19.33207]
[1778085601807,33.29,81638.24,0.0,0.15389,9e-05,19.33207]
[1778085601817,33.29,81638.24,0.0,0.15389,9e-05,19.33207]
[1778085602172,33.29,81638.39,0.0,0.1539,9e-05,19.33297]
[1778085602807,33.29,81630.84,0.0,0.15324,9e-05,19.27611]
[1778085603361,33.29,81630.84,0.0,0.15324,9e-05,19.27611]
[1778085603749,33.29,81630.84,0.0,0.15324,9e-05,19.27596]
[1778085604934,33.29,81630.84,0.0,0.15324,9e-05,19.27596]
[1778085605078,33.29,81630.84,0.0,0.15324,9e-05,19.27596]
[1778085604950,33.29,81625.08,0.0,0.15274,9e-05,19.23265]
[1778085605381,33.29,81625.08,0.0,0.15274,9e-05,19.23265]
[1778085606082,33.29,81620.77,0.0,0.15236,9e-05,19.20022]
[1778085609437,33.29,81615.07,0.0,0.15187,9e-05,19.15737]
[1778085609442,33.29,81615.07,0.0,0.15187,9e-05,19.15737]
[1778085609472,33.29,81615.07,0.0,0.15187,9e-05,19.15737]
[1778085609792,33.29,81614.58,0.0,0.15182,9e-05,19.15367]
[1778085611450,33.29,81614.3,0.0,0.1518,9e-05,19.15155]
[1778085611465,33.29,81614.3,0.0,0.1518,9e-05,19.15155]
[1778085613473,33.29,81612.0,0.0,0.1516,9e-05,19.13427]
[1778085613497,33.29,81612.0,0.0,0.1516,9e-05,19.13427]
[1778085615498,33.29,81611.2,0.0,0.15153,9e-05,19.12824]
[1778085615516,33.29,81611.2,0.0,0.15153,9e-05,19.12824]
[1778085615916,33.29,81611.2,0.0,0.15153,9e-05,19.12824]
[1778085616021,33.29,81610.24,0.0,0.15145,9e-05,19.12103]
[1778085620115,33.29,81598.98,0.0,0.15048,9e-05,19.03669]
[1778085623589,33.29,81603.66,0.0,0.15088,9e-05,19.072]
[1778085623890,33.29,81603.66,0.0,0.15088,9e-05,19.07204]
[1778085628926,33.29,81602.53,0.0,0.15079,9e-05,19.06369]
[1778085633960,33.29,81604.29,0.0,0.15092,9e-05,19.07315]
[1778085634891,33.29,81604.29,0.0,0.15092,9e-05,19.07315]
[1778085634981,33.29,81606.63,0.0,0.15112,9e-05,19.0907]
[1778085635723,33.29,81606.63,0.0,0.15112,9e-05,19.0907]
[1778085635752,33.29,81606.63,0.0,0.15112,9e-05,19.0907]
[1778085636108,33.29,81606.63,0.0,0.15112,9e-05,19.0907]
[1778085637742,33.29,81614.18,0.0,0.15177,9e-05,19.14724]
[1778085637760,33.29,81614.18,0.0,0.15177,9e-05,19.14724]
[1778085639765,33.29,81614.81,0.0,0.15182,9e-05,19.15179]
[1778085639780,33.29,81614.81,0.0,0.15182,9e-05,19.15179]
[1778085640684,33.29,81608.96,0.0,0.15132,9e-05,19.10784]
[1778085640874,33.29,81608.96,0.0,0.15132,9e-05,19.10784]
[1778085642027,33.29,81623.97,0.0,0.15262,9e-05,19.22028]
[1778085642167,33.29,81623.97,0.0,0.15262,9e-05,19.22028]
[1778085643033,33.29,81633.46,0.0,0.15344,9e-05,19.29129]
[1778085645869,33.29,81637.33,0.0,0.15378,9e-05,19.32032]
[1778085649075,33.29,81652.44,0.0,0.15511,9e-05,19.43407]
[1778085649907,33.29,81652.44,0.0,0.15511,9e-05,19.43407]
[1778085650083,33.29,81653.52,0.0,0.1552,9e-05,19.44231]
[1778085651507,33.29,81655.2,0.0,0.15535,9e-05,19.45504]
[1778085651896,33.29,81655.2,0.0,0.15535,9e-05,19.45504]
[1778085653467,33.29,81651.22,0.0,0.15501,9e-05,19.42541]
[1778085653475,33.29,81651.22,0.0,0.15501,9e-05,19.42541]
[1778085655736,33.29,81651.44,0.0,0.15503,9e-05,19.4272]
[1778085655939,33.29,81651.44,0.0,0.15503,9e-05,19.4272]
[1778085658076,33.29,81651.76,0.0,0.15505,9e-05,19.42952]
[1778085658084,33.29,81651.76,0.0,0.15505,9e-05,19.42952]
[1778085663173,33.29,81654.68,0.0,0.1553,9e-05,19.45072]
[1778085668210,33.29,81657.74,0.0,0.15556,9e-05,19.47324]
[1778085670631,33.29,81658.26,0.0,0.15561,9e-05,19.47706]
[1778085671431,33.29,81658.81,0.0,0.15566,9e-05,19.48102]
[1778085674314,33.29,81658.53,0.0,0.15563,9e-05,19.47879]
[1778085674826,33.29,81658.53,0.0,0.15563,9e-05,19.47879]
[1778085680453,33.29,81660.17,0.0,0.15577,9e-05,19.4907]
[1778085680758,33.29,81660.17,0.0,0.15577,9e-05,19.4907]
[1778085685852,33.29,81658.08,0.0,0.15558,9e-05,19.47477]
[1778085686085,33.29,81658.08,0.0,0.15558,9e-05,19.47477]
[1778085686275,33.29,81665.97,0.0,0.15628,9e-05,19.53393]
[1778085691373,33.29,81673.82,0.0,0.15695,9e-05,19.5895]
[1778085693278,33.29,81674.42,0.0,0.15701,9e-05,19.59406]
[1778085694380,33.29,81676.11,0.0,0.15716,9e-05,19.6068]
[1778085699428,33.29,81681.78,0.0,0.15766,9e-05,19.64948]
[1778085701496,33.29,81681.26,0.0,0.15761,9e-05,19.64552]
[1778085701530,33.29,81681.26,0.0,0.15761,9e-05,19.64552]
[1778085704790,33.29,81677.4,0.0,0.15727,9e-05,19.6165]
[1778085705088,33.29,81677.4,0.0,0.15727,9e-05,19.6165]
[1778085706517,33.29,81677.83,0.0,0.15731,9e-05,19.61977]
[1778085706525,33.29,81677.83,0.0,0.15731,9e-05,19.61977]
[1778085706542,33.29,81677.83,0.0,0.15731,9e-05,19.61977]
[1778085706681,33.29,81677.83,0.0,0.15731,9e-05,19.61977]
[1778085712581,33.29,81678.34,0.0,0.15735,9e-05,19.62358]
[1778085712603,33.29,81678.34,0.0,0.15735,9e-05,19.62358]
[1778085712674,33.29,81679.82,0.0,0.15749,9e-05,19.63471]
[1778085714609,33.29,81682.43,0.0,0.15772,9e-05,19.65419]
[1778085714700,33.29,81682.61,0.0,0.15773,9e-05,19.65516]
[1778085718125,33.29,81682.46,0.0,0.15771,9e-05,19.65328]
[1778085718170,33.29,81689.98,0.0,0.15837,9e-05,19.70921]
[1778085720280,33.28,81690.87,0.0,0.15842,9e-05,19.71371]
[1778085720957,33.28,81685.39,0.0,0.15792,9e-05,19.6714]
[1778085727225,33.28,81682.55,0.0,0.15766,9e-05,19.64918]
[1778085730799,33.28,81677.54,0.0,0.15721,9e-05,19.61139]
[1778085734852,33.28,81664.53,0.0,0.15605,9e-05,19.51325]
[1778085738334,33.28,81666.94,0.0,0.15626,9e-05,19.53089]
[1778085738345,33.28,81666.94,0.0,0.15626,9e-05,19.53089]
[1778085738957,33.28,81666.94,0.0,0.15626,9e-05,19.53089]
[1778085739570,33.28,81666.76,0.0,0.15624,9e-05,19.52941]
[1778085741855,33.28,81667.04,0.0,0.15627,9e-05,19.53165]
[1778085742925,33.28,81667.02,0.0,0.15627,9e-05,19.53137]
[1778085743027,33.28,81667.02,0.0,0.15627,9e-05,19.53137]
[1778085743032,33.28,81667.6,0.0,0.15632,9e-05,19.53559]
[1778085744433,33.28,81667.43,0.0,0.1563,9e-05,19.53417]
[1778085744532,33.28,81667.43,0.0,0.1563,9e-05,19.53417]
[1778085746759,33.28,81655.82,0.0,0.15527,9e-05,19.44676]
[1778085751793,33.28,81656.87,0.0,0.15534,9e-05,19.45063]
[1778085753022,33.28,81656.87,0.0,0.15534,9e-05,19.45063]
[1778085753042,33.28,81657.04,0.0,0.15535,9e-05,19.45183]
[1778085754561,33.28,81657.22,0.0,0.15537,9e-05,19.4531]
[1778085754814,33.28,81657.19,0.0,0.15536,9e-05,19.4528]
[1778085757838,33.28,81647.76,0.0,0.15453,9e-05,19.38191]
[1778085762870,33.28,81650.99,0.0,0.15482,9e-05,19.40618]
[1778085767907,33.27,81655.85,0.0,0.15524,9e-05,19.44251]
[1778085769921,33.27,81665.49,0.0,0.15609,9e-05,19.5147]
[1778085772025,33.27,81663.07,0.0,0.15588,9e-05,19.49645]
[1778085777682,33.27,81661.69,0.0,0.15575,9e-05,19.48562]
[1778085778821,33.27,81661.57,0.0,0.15574,9e-05,19.48461]
[1778085778984,33.27,81661.21,0.0,0.1557,9e-05,19.48181]
[1778085781309,33.27,81667.76,0.0,0.15628,9e-05,19.53077]
[1778085788049,33.27,81676.07,0.0,0.15701,9e-05,19.59304]
[1778085789407,33.27,81677.55,0.0,0.15714,9e-05,19.60416]
[1778085790434,33.27,81676.24,0.0,0.15703,9e-05,19.59431]
[1778085796106,33.27,81677.59,0.0,0.15715,9e-05,19.60435]
[1778085800178,33.27,81687.85,0.0,0.15806,9e-05,19.68132]
[1778085800418,33.27,81687.85,0.0,0.15806,9e-05,19.68132]
[1778085800422,33.27,81687.85,0.0,0.15806,9e-05,19.68132]
[1778085801140,33.27,81687.48,0.0,0.15802,9e-05,19.67843]
[1778085801541,33.27,81687.48,0.0,0.15802,9e-05,19.67843]
[1778085802237,33.27,81686.49,0.0,0.15793,9e-05,19.67087]
[1778085805580,33.27,81681.25,0.0,0.15746,9e-05,19.63114]
[1778085805595,33.27,81681.25,0.0,0.15746,9e-05,19.63114]
[1778085806175,33.27,81681.08,0.0,0.15745,9e-05,19.62976]
[1778085811276,33.27,81682.72,0.0,0.15759,9e-05,19.64179]
[1778085817252,33.27,81682.78,0.0,0.15756,9e-05,19.63762]
[1778085820389,33.27,81681.23,0.0,0.15742,9e-05,19.62568]
[1778085821283,33.27,81681.0,0.0,0.1574,9e-05,19.62385]
[1778085822310,33.27,81665.86,0.0,0.15605,9e-05,19.51001]
[1778085827318,33.27,81663.23,0.0,0.15582,9e-05,19.48962]
[1778085828851,33.27,81663.35,0.0,0.15582,9e-05,19.49028]
[1778085830101,33.27,81663.48,0.0,0.15583,9e-05,19.49114]
[1778085830455,33.27,81663.56,0.0,0.15584,9e-05,19.49163]
[1778085830547,33.27,81663.56,0.0,0.15584,9e-05,19.49163]
[1778085831349,33.27,81663.71,0.0,0.15585,9e-05,19.49265]
[1778085835028,33.27,81651.12,0.0,0.15474,9e-05,19.39782]
[1778085840416,33.27,81642.81,0.0,0.15401,9e-05,19.33576]
[1778085845451,33.27,81643.97,0.0,0.15412,9e-05,19.34473]
[1778085850459,33.27,81647.47,0.0,0.15443,9e-05,19.37102]
[1778085855843,33.27,81654.74,0.0,0.15506,9e-05,19.42557]
[1778085856313,33.27,81658.31,0.0,0.15538,9e-05,19.45226]
[1778085859339,33.27,81659.65,0.0,0.15549,9e-05,19.46214]
[1778085860372,33.27,81660.14,0.0,0.15553,9e-05,19.4656]
[1778085860905,33.27,81660.14,0.0,0.15553,9e-05,19.4656]
[1778085860923,33.27,81660.14,0.0,0.15553,9e-05,19.4656]
[1778085861248,33.27,81660.01,0.0,0.15552,9e-05,19.46451]
[1778085863392,33.27,81671.93,0.0,0.15657,9e-05,19.55394]
[1778085863579,33.27,81671.94,0.0,0.15657,9e-05,19.55398]
[1778085864926,33.27,81681.78,0.0,0.15744,9e-05,19.62775]
[1778085866227,33.27,81681.78,0.0,0.15744,9e-05,19.62775]
[1778085866304,33.27,81686.51,0.0,0.15786,9e-05,19.66318]
[1778085871327,33.26,81692.11,0.0,0.15835,9e-05,19.70445]
[1778085876357,33.26,81693.96,0.0,0.15848,9e-05,19.71343]
[1778085881361,33.26,81694.88,0.0,0.15854,9e-05,19.71908]
[1778085886364,33.26,81690.25,0.0,0.15812,9e-05,19.68312]
[1778085891374,33.26,81688.5,0.0,0.15795,9e-05,19.669]
[1778085895423,33.26,81678.94,0.0,0.15709,9e-05,19.59637]
[1778085900433,33.25,81676.73,0.0,0.15689,9e-05,19.57925]
[1778085905447,33.25,81674.6,0.0,0.15669,9e-05,19.56289]
[1778085907690,33.25,81674.06,0.0,0.15665,9e-05,19.55873]
[1778085914293,33.25,81667.11,0.0,0.15602,9e-05,19.50532]
[1778085919970,33.25,81665.3,0.0,0.15584,9e-05,19.49064]
[1778085923624,33.25,81665.57,0.0,0.15586,9e-05,19.4922]
[1778085923998,33.25,81665.65,0.0,0.15587,9e-05,19.49265]
[1778085926166,33.25,81665.58,0.0,0.15586,9e-05,19.49197]
[1778085926266,33.25,81664.32,0.0,0.15575,9e-05,19.48235]
[1778085926823,33.25,81664.32,0.0,0.15575,9e-05,19.48235]
[1778085927019,33.25,81664.32,0.0,0.15574,9e-05,19.48221]
[1778085932054,33.25,81662.96,0.0,0.15559,9e-05,19.46751]
[1778085937089,33.25,81663.25,0.0,0.15561,9e-05,19.46909]
[1778085942126,33.25,81664.4,0.0,0.15571,9e-05,19.47711]
[1778085947161,33.24,81664.15,0.0,0.15568,9e-05,19.47462]
[1778085952187,33.24,81665.62,0.0,0.1558,9e-05,19.48516]
[1778085953668,33.24,81671.96,0.0,0.15636,9e-05,19.53248]
[1778085958136,33.24,81659.43,0.0,0.15524,9e-05,19.4378]
[1778085964281,33.24,81665.23,0.0,0.15574,9e-05,19.48053]
[1778085969422,33.24,81664.67,0.0,0.15569,9e-05,19.47579]
[1778085979387,33.24,81667.32,0.0,0.1559,9e-05,19.49413]
[1778085980833,33.24,81667.73,0.0,0.15594,9e-05,19.49705]
[1778085981060,33.24,81667.73,0.0,0.15594,9e-05,19.49705]
[1778085981401,33.24,81668.23,0.0,0.15598,9e-05,19.50064]
[1778085981522,33.24,81668.23,0.0,0.15598,9e-05,19.50064]
[1778085981930,33.24,81668.23,0.0,0.15598,9e-05,19.50064]
[1778085984716,33.24,81677.83,0.0,0.15683,9e-05,19.57285]
[1778085991199,33.24,81676.58,0.0,0.15672,9e-05,19.56318]
[1778085997514,33.24,81674.86,0.0,0.15654,9e-05,19.5462]
[1778086002548,33.24,81675.1,0.0,0.15656,9e-05,19.54783]
[1778086007936,33.24,81675.33,0.0,0.15657,9e-05,19.54947]
[1778086007946,33.24,81675.33,0.0,0.15657,9e-05,19.54947]
[1778086010348,33.24,81669.91,0.0,0.1561,9e-05,19.50875]
[1778086010358,33.24,81670.41,0.0,0.15614,9e-05,19.51262]
[1778086012009,33.24,81670.41,0.0,0.15614,9e-05,19.51262]
[1778086012021,33.24,81665.48,0.0,0.15571,9e-05,19.4757]
[1778086012694,33.24,81665.48,0.0,0.15571,9e-05,19.4757]
[1778086013018,33.24,81666.8,0.0,0.15583,9e-05,19.48572]
[1778086018669,33.24,81666.31,0.0,0.15578,9e-05,19.48194]
[1778086023704,33.24,81666.47,0.0,0.15579,9e-05,19.4825]
[1778086028739,33.23,81667.03,0.0,0.15583,9e-05,19.48606]
[1778086030477,33.23,81667.03,0.0,0.15583,9e-05,19.48606]
[1778086030563,33.23,81674.48,0.0,0.15648,9e-05,19.54182]
[1778086031912,33.23,81676.56,0.0,0.15667,9e-05,19.55725]
[1778086031919,33.23,81676.56,0.0,0.15667,9e-05,19.55725]
[1778086031945,33.23,81682.04,0.0,0.15715,9e-05,19.59824]
[1778086033367,33.23,81682.04,0.0,0.15715,9e-05,19.59824]
[1778086033562,33.23,81682.21,0.0,0.15716,9e-05,19.59947]
[1778086037751,33.23,81676.15,0.0,0.15662,9e-05,19.5537]
[1778086037757,33.23,81676.15,0.0,0.15662,9e-05,19.5537]
[1778086037801,33.23,81676.15,0.0,0.15662,9e-05,19.5537]
[1778086038949,33.23,81676.15,0.0,0.15662,9e-05,19.5537]
[1778086038979,33.23,81673.13,0.0,0.15636,9e-05,19.53102]
[1778086042648,33.23,81672.72,0.0,0.15632,9e-05,19.52806]
[1778086043582,33.23,81672.72,0.0,0.15632,9e-05,19.52806]
[1778086043229,33.23,81672.93,0.0,0.15634,9e-05,19.52941]
[1778086044006,33.23,81672.93,0.0,0.15634,9e-05,19.52941]
[1778086047900,33.23,81672.07,0.0,0.15625,9e-05,19.5223]
[1778086048423,33.23,81672.29,0.0,0.15627,9e-05,19.5235]
[1778086048601,33.23,81672.29,0.0,0.15627,9e-05,19.5235]
[1778086048879,33.23,81672.29,0.0,0.15627,9e-05,19.5235]
[1778086053914,33.23,81675.73,0.0,0.15653,9e-05,19.54422]
[1778086054996,33.23,81675.73,0.0,0.15653,9e-05,19.54422]
[1778086055049,33.23,81678.38,0.0,0.15677,9e-05,19.56416]
[1778086057167,33.23,81678.38,0.0,0.15677,9e-05,19.56414]
[1778086057259,33.23,81679.8,0.0,0.15689,9e-05,19.57481]
[1778086057803,33.23,81679.8,0.0,0.15689,9e-05,19.57481]
[1778086057942,33.23,81679.8,0.0,0.15689,9e-05,19.57479]
[1778086060017,33.23,81679.8,0.0,0.15689,9e-05,19.57479]
[1778086060018,33.23,81680.4,0.0,0.15695,9e-05,19.57925]
[1778086063371,33.23,81670.89,0.0,0.1561,9e-05,19.50771]
[1778086064748,33.23,81671.11,0.0,0.15612,9e-05,19.50944]
[1778086064991,33.23,81673.18,0.0,0.15631,9e-05,19.52506]
[1778086068767,33.23,81677.63,0.0,0.1567,9e-05,19.55859]
[1778086069177,33.23,81672.53,0.0,0.15625,9e-05,19.52027]
[1778086071122,33.23,81658.55,0.0,0.15502,9e-05,19.41513]
[1778086072148,33.23,81649.25,0.0,0.1542,9e-05,19.34512]
[1778086076610,33.23,81651.09,0.0,0.15436,9e-05,19.35866]
[1778086080553,33.23,81654.4,0.0,0.15463,9e-05,19.38246]
[1778086082598,33.23,81654.45,0.0,0.15463,9e-05,19.38227]
[1778086083351,33.23,81659.74,0.0,0.1551,9e-05,19.42202]
[1778086086432,33.23,81659.09,0.0,0.15504,9e-05,19.41707]
[1778086086440,33.23,81659.09,0.0,0.15504,9e-05,19.41707]
[1778086086531,33.23,81658.14,0.0,0.15495,9e-05,19.4099]
[1778086087765,33.23,81658.11,0.0,0.15495,9e-05,19.40966]
[1778086088158,33.23,81657.95,0.0,0.15494,9e-05,19.40845]
[1778086089733,33.23,81662.15,0.0,0.15531,9e-05,19.43998]
[1778086090371,33.23,81662.15,0.0,0.15531,9e-05,19.43998]
[1778086092340,33.23,81663.05,0.0,0.15538,9e-05,19.44662]
[1778086092348,33.23,81662.32,0.0,0.15532,9e-05,19.44108]
[1778086095266,33.22,81650.59,0.0,0.15428,9e-05,19.35258]
[1778086101249,33.22,81642.71,0.0,0.15358,9e-05,19.29235]
[1778086106285,33.22,81640.45,0.0,0.15338,9e-05,19.27478]
[1778086111320,33.22,81641.64,0.0,0.15345,9e-05,19.2793]
[1778086116354,33.22,81638.05,0.0,0.15313,9e-05,19.25186]
[1778086117171,33.22,81638.05,0.0,0.15313,9e-05,19.25186]
[1778086117361,33.22,81637.75,0.0,0.1531,9e-05,19.24952]
[1778086122157,33.22,81633.73,0.0,0.15275,9e-05,19.21911]
[1778086122397,33.22,81632.58,0.0,0.15265,9e-05,19.21042]
[1778086127431,33.22,81627.51,0.0,0.1522,9e-05,19.1721]
[1778086129844,33.22,81625.48,0.0,0.15203,9e-05,19.15687]
[1778086130155,33.22,81625.48,0.0,0.15203,9e-05,19.15687]
[1778086130401,33.22,81625.48,0.0,0.15203,9e-05,19.15687]
[1778086130462,33.22,81628.84,0.0,0.15232,9e-05,19.18212]
[1778086131636,33.22,81628.84,0.0,0.15232,9e-05,19.18212]
[1778086131657,33.22,81631.95,0.0,0.15259,9e-05,19.20552]
[1778086137504,33.22,81632.66,0.0,0.15265,9e-05,19.21052]
[1778086139267,33.22,81632.43,0.0,0.15263,9e-05,19.20872]
[1778086139516,33.22,81632.49,0.0,0.15263,9e-05,19.2091]
[1778086140376,33.22,81632.49,0.0,0.15263,9e-05,19.2091]
[1778086140524,33.22,81632.1,0.0,0.1526,9e-05,19.20611]
[1778086145567,33.22,81632.34,0.0,0.15262,9e-05,19.20768]
[1778086145633,33.22,81641.91,0.0,0.15345,9e-05,19.27955]
[1778086146555,33.22,81641.91,0.0,0.15345,9e-05,19.27955]
[1778086146640,33.22,81647.87,0.0,0.15397,9e-05,19.32429]
[1778086149590,33.22,81663.06,0.0,0.15531,9e-05,19.4384]
[1778086153711,33.22,81660.83,0.0,0.15511,9e-05,19.42134]
[1778086154625,33.22,81659.94,0.0,0.15503,9e-05,19.4146]
[1778086159644,33.22,81654.7,0.0,0.15457,9e-05,19.37527]
[1778086164698,33.22,81658.32,0.0,0.15489,9e-05,19.40275]
[1778086166387,33.22,81650.53,0.0,0.15421,9e-05,19.34421]
[1778086167689,33.22,81650.63,0.0,0.15421,9e-05,19.34487]
[1778086167720,33.22,81643.96,0.0,0.15363,9e-05,19.29464]
[1778086168085,33.22,81643.96,0.0,0.15363,9e-05,19.29464]
[1778086168726,33.22,81633.79,0.0,0.15274,9e-05,19.21819]
[1778086174504,33.22,81632.43,0.0,0.1526,9e-05,19.20437]
[1778086175886,33.22,81632.31,0.0,0.15259,9e-05,19.20352]
[1778086176693,33.22,81632.31,0.0,0.15259,9e-05,19.20352]
[1778086175925,33.22,81631.93,0.0,0.15256,9e-05,19.20067]
[1778086177332,33.22,81631.93,0.0,0.15256,9e-05,19.20067]
[1778086177791,33.22,81631.14,0.0,0.15249,9e-05,19.19477]
[1778086177813,33.22,81631.14,0.0,0.15249,9e-05,19.19477]
[1778086182827,33.22,81629.81,0.0,0.15237,9e-05,19.18497]
[1778086186973,33.22,81631.54,0.0,0.15253,9e-05,19.19799]
[1778086187284,33.22,81631.33,0.0,0.15251,9e-05,19.19641]
[1778086188139,33.22,81631.33,0.0,0.15251,9e-05,19.19641]
[1778086190030,33.22,81639.26,0.0,0.1532,9e-05,19.25602]
[1778086190129,33.22,81658.25,0.0,0.15486,9e-05,19.39874]
[1778086190815,33.22,81658.25,0.0,0.15486,9e-05,19.39874]
[1778086191579,33.22,81658.25,0.0,0.15486,9e-05,19.39874]
[1778086195015,33.22,81672.29,0.0,0.1561,9e-05,19.50418]
[1778086201542,33.22,81678.66,0.0,0.15667,9e-05,19.55223]
[1778086207266,33.22,81676.23,0.0,0.15646,9e-05,19.53468]
[1778086210450,33.22,81692.41,0.0,0.1579,9e-05,19.65653]
[1778086216403,33.22,81690.55,0.0,0.15773,9e-05,19.64224]
[1778086216422,33.22,81678.92,0.0,0.1567,9e-05,19.55464]
[1778086221706,33.22,81672.29,0.0,0.15611,9e-05,19.50491]
[1778086221730,33.22,81672.29,0.0,0.15611,9e-05,19.50491]
[1778086225292,33.22,81672.46,0.0,0.15613,9e-05,19.50638]
[1778086228864,33.22,81682.86,0.0,0.15705,9e-05,19.58454]
[1778086235608,33.22,81688.73,0.0,0.15754,9e-05,19.62422]
[1778086241224,33.22,81690.16,0.0,0.15765,9e-05,19.63409]
[1778086245559,33.22,81692.08,0.0,0.15782,9e-05,19.64794]
[1778086245712,33.22,81692.08,0.0,0.15782,9e-05,19.64794]
[1778086245724,33.22,81692.08,0.0,0.15782,9e-05,19.64794]
[1778086245734,33.22,81692.08,0.0,0.15782,9e-05,19.64794]
[1778086245772,33.22,81692.19,0.0,0.15783,9e-05,19.64861]
[1778086246132,33.22,81692.19,0.0,0.15783,9e-05,19.64861]
[1778086246182,33.22,81692.19,0.0,0.15783,9e-05,19.64861]
[1778086246490,33.22,81692.19,0.0,0.15783,9e-05,19.64861]
[1778086246796,33.22,81692.19,0.0,0.15783,9e-05,19.64861]
[1778086246787,33.22,81676.0,0.0,0.15639,9e-05,19.52663]
[1778086246820,33.22,81676.0,0.0,0.15639,9e-05,19.52663]
[1778086247305,33.22,81676.0,0.0,0.15639,9e-05,19.52663]
[1778086247419,33.22,81676.0,0.0,0.15639,9e-05,19.52663]
[1778086247461,33.22,81676.0,0.0,0.15639,9e-05,19.52663]
[1778086247500,33.22,81676.0,0.0,0.15639,9e-05,19.52663]
[1778086247658,33.22,81676.0,0.0,0.15639,9e-05,19.52663]
[1778086247711,33.22,81673.37,0.0,0.15615,9e-05,19.50657]
[1778086248809,33.22,81673.37,0.0,0.15615,9e-05,19.50657]
[1778086248835,33.21,81673.47,0.0,0.15616,9e-05,19.50708]
[1778086249718,33.21,81678.04,0.0,0.15656,9e-05,19.54145]
[1778086250067,33.21,81678.04,0.0,0.15656,9e-05,19.54145]
[1778086250075,33.21,81678.04,0.0,0.15656,9e-05,19.54145]
[1778086250099,33.21,81678.04,0.0,0.15656,9e-05,19.54145]
[1778086250651,33.21,81678.04,0.0,0.15656,9e-05,19.54145]
[1778086250732,33.21,81677.99,0.0,0.15656,9e-05,19.54105]
[1778086251365,33.21,81677.99,0.0,0.15656,9e-05,19.54105]
[1778086251515,33.21,81677.99,0.0,0.15656,9e-05,19.54105]
[1778086251638,33.21,81677.99,0.0,0.15656,9e-05,19.54105]
[1778086251672,33.21,81680.94,0.0,0.15682,9e-05,19.56322]
[1778086252045,33.21,81680.94,0.0,0.15682,9e-05,19.56322]
[1778086252576,33.21,81680.94,0.0,0.15682,9e-05,19.56322]
[1778086252584,33.21,81680.94,0.0,0.15682,9e-05,19.56322]
[1778086252676,33.21,81686.82,0.0,0.15734,9e-05,19.60741]
[1778086256284,33.21,81688.84,0.0,0.15752,9e-05,19.62244]
[1778086256342,33.21,81688.71,0.0,0.1575,9e-05,19.62139]
[1778086256968,33.21,81688.71,0.0,0.1575,9e-05,19.62139]
[1778086257347,33.21,81685.88,0.0,0.15725,9e-05,19.60005]
[1778086258712,33.21,81685.88,0.0,0.15725,9e-05,19.60005]
[1778086260766,33.21,81681.59,0.0,0.15687,9e-05,19.56758]
[1778086260787,33.21,81680.21,0.0,0.15674,9e-05,19.55713]
[1778086266034,33.21,81686.41,0.0,0.15729,9e-05,19.60353]
[1778086266805,33.21,81686.41,0.0,0.15729,9e-05,19.60353]
[1778086266811,33.21,81686.41,0.0,0.15729,9e-05,19.60353]
[1778086267745,33.21,81689.6,0.0,0.15757,9e-05,19.62741]
[1778086268285,33.21,81689.6,0.0,0.15757,9e-05,19.62741]
[1778086268741,33.21,81689.3,0.0,0.15755,9e-05,19.62507]
[1778086268901,33.21,81689.3,0.0,0.15755,9e-05,19.62507]
[1778086269431,33.21,81689.3,0.0,0.15755,9e-05,19.625]
[1778086274466,33.21,81688.91,0.0,0.15751,9e-05,19.62167]
[1778086275424,33.21,81688.91,0.0,0.15751,9e-05,19.62167]
[1778086276074,33.21,81690.15,0.0,0.15762,9e-05,19.63096]
[1778086276449,33.21,81690.15,0.0,0.15762,9e-05,19.63096]
[1778086276476,33.21,81690.15,0.0,0.15762,9e-05,19.63096]
[1778086276641,33.21,81690.15,0.0,0.15762,9e-05,19.63096]
[1778086276678,33.21,81709.83,0.0,0.15937,9e-05,19.779]
[1778086277073,33.21,81709.83,0.0,0.15937,9e-05,19.779]
[1778086277245,33.21,81709.83,0.0,0.15937,9e-05,19.779]
[1778086277472,33.21,81709.83,0.0,0.15937,9e-05,19.779]
[1778086277735,33.21,81709.83,0.0,0.15937,9e-05,19.779]
[1778086277833,33.21,81717.25,0.0,0.16004,9e-05,19.83475]
[1778086278107,33.21,81717.25,0.0,0.16004,9e-05,19.83475]
[1778086279067,33.21,81717.25,0.0,0.16004,9e-05,19.83459]
[1778086279101,33.21,81717.25,0.0,0.16004,9e-05,19.83459]
[1778086279519,33.21,81717.57,0.0,0.16006,9e-05,19.83685]
[1778086280252,33.21,81717.57,0.0,0.16006,9e-05,19.83685]
[1778086280522,33.21,81717.57,0.0,0.16006,9e-05,19.83685]
[1778086280743,33.21,81717.57,0.0,0.16006,9e-05,19.83685]
[1778086280824,33.21,81742.63,0.0,0.16232,9e-05,20.02532]
[1778086280994,33.21,81742.63,0.0,0.16232,9e-05,20.02532]
[1778086281197,33.21,81742.63,0.0,0.16232,9e-05,20.02532]
[1778086281264,33.21,81742.63,0.0,0.16232,9e-05,20.02532]
[1778086281495,33.21,81742.63,0.0,0.16232,9e-05,20.02532]
[1778086281589,33.21,81742.63,0.0,0.16232,9e-05,20.02532]
[1778086281624,33.21,81742.63,0.0,0.16232,9e-05,20.02532]
[1778086281635,33.21,81742.63,0.0,0.16232,9e-05,20.02532]
[1778086281799,33.21,81742.63,0.0,0.16232,9e-05,20.02532]
[1778086281818,33.21,81750.74,0.0,0.16306,9e-05,20.08639]
[1778086281888,33.21,81750.74,0.0,0.16306,9e-05,20.08639]
[1778086281995,33.21,81750.74,0.0,0.16306,9e-05,20.08639]
[1778086282160,33.21,81750.74,0.0,0.16306,9e-05,20.08639]
[1778086282251,33.21,81750.74,0.0,0.16306,9e-05,20.08639]
[1778086282459,33.21,81750.74,0.0,0.16306,9e-05,20.08639]
[1778086282487,33.21,81750.74,0.0,0.16306,9e-05,20.08639]
[1778086282554,33.21,81750.74,0.0,0.16306,9e-05,20.08639]
[1778086282712,33.21,81750.74,0.0,0.16306,9e-05,20.08639]
[1778086282839,33.21,81750.74,0.0,0.16306,9e-05,20.08639]
[1778086282744,33.21,81757.27,0.0,0.16366,9e-05,20.1356]
[1778086282858,33.21,81757.27,0.0,0.16366,9e-05,20.1356]
[1778086282914,33.21,81757.27,0.0,0.16366,9e-05,20.1356]
[1778086283561,33.21,81757.27,0.0,0.16366,9e-05,20.1356]
[1778086283840,33.21,81754.9,0.0,0.16344,9e-05,20.1178]
[1778086284120,33.21,81754.9,0.0,0.16344,9e-05,20.1178]
[1778086284748,33.21,81757.7,0.0,0.1637,9e-05,20.13886]
[1778086288404,33.21,81762.79,0.0,0.16417,9e-05,20.17784]
[1778086288792,33.21,81759.05,0.0,0.16383,9e-05,20.14985]
[1778086289622,33.21,81759.05,0.0,0.16383,9e-05,20.14985]
[1778086289738,33.21,81757.36,0.0,0.16368,9e-05,20.13731]
[1778086289876,33.21,81757.36,0.0,0.16368,9e-05,20.13731]
[1778086290841,33.21,81747.34,0.0,0.16276,9e-05,20.06159]
[1778086293171,33.21,81740.95,0.0,0.16215,9e-05,20.00922]
[1778086293249,33.21,81740.95,0.0,0.16215,9e-05,20.00922]
[1778086293298,33.21,81740.95,0.0,0.16215,9e-05,20.00922]
[1778086293697,33.21,81751.91,0.0,0.16315,9e-05,20.09174]
[1778086293906,33.21,81751.91,0.0,0.16315,9e-05,20.09174]
[1778086294172,33.21,81751.91,0.0,0.16315,9e-05,20.09174]
[1778086294355,33.21,81751.91,0.0,0.16315,9e-05,20.09174]
[1778086294628,33.21,81751.91,0.0,0.16315,9e-05,20.09178]
[1778086295635,33.21,81762.08,0.0,0.16408,9e-05,20.16839]
[1778086296505,33.21,81762.08,0.0,0.16408,9e-05,20.16839]
[1778086296541,33.21,81762.08,0.0,0.16408,9e-05,20.16839]
[1778086296697,33.21,81768.1,0.0,0.16463,9e-05,20.21366]
[1778086299368,33.21,81766.87,0.0,0.16451,9e-05,20.20422]
[1778086299663,33.21,81765.95,0.0,0.16443,9e-05,20.19723]
[1778086302566,33.21,81764.53,0.0,0.16429,9e-05,20.18642]
[1778086302607,33.21,81764.53,0.0,0.16429,9e-05,20.18642]
[1778086304552,33.21,81756.6,0.0,0.16358,9e-05,20.12709]
[1778086304583,33.21,81756.6,0.0,0.16358,9e-05,20.12709]
[1778086308806,33.21,81767.49,0.0,0.16458,9e-05,20.21017]
[1778086314783,33.21,81758.85,0.0,0.1638,9e-05,20.14587]
[1778086316739,33.21,81757.02,0.0,0.16364,9e-05,20.1321]
[1778086316836,33.22,81750.8,0.0,0.16307,9e-05,20.08545]
[1778086320579,33.22,81742.36,0.0,0.16231,9e-05,20.02192]
[1778086320834,33.22,81741.08,0.0,0.16219,9e-05,20.01216]
[1778086322753,33.21,81736.61,0.0,0.16178,9e-05,19.9784]
[1778086325026,33.21,81733.82,0.0,0.16153,9e-05,19.95727]
[1778086330044,33.21,81726.74,0.0,0.16089,9e-05,19.90401]
[1778086335072,33.22,81722.1,0.0,0.16048,9e-05,19.86955]
[1778086335200,33.22,81722.1,0.0,0.16048,9e-05,19.86955]
[1778086335892,33.22,81717.45,0.0,0.16006,9e-05,19.83468]
[1778086336354,33.22,81717.45,0.0,0.16006,9e-05,19.83468]
[1778086336866,33.22,81717.45,0.0,0.16006,9e-05,19.83468]
[1778086337441,33.22,81713.96,0.0,0.15975,9e-05,19.80859]
[1778086337476,33.22,81713.01,0.0,0.15966,9e-05,19.80144]
[1778086338332,33.22,81713.01,0.0,0.15966,9e-05,19.80144]
[1778086338555,33.22,81713.82,0.0,0.15974,9e-05,19.80798]
[1778086343624,33.22,81710.7,0.0,0.15947,9e-05,19.78523]
[1778086349029,33.22,81716.64,0.0,0.16003,9e-05,19.83164]
[1778086354138,33.22,81721.77,0.0,0.16047,9e-05,19.86727]
[1778086359394,33.22,81718.02,0.0,0.16014,9e-05,19.83975]
[1778086364843,33.22,81717.6,0.0,0.16012,9e-05,19.83764]
[1778086370176,33.23,81719.57,0.0,0.16031,9e-05,19.85385]
[1778086375613,33.23,81716.47,0.0,0.16005,9e-05,19.8317]
[1778086381255,33.23,81718.71,0.0,0.16025,9e-05,19.84864]
[1778086382689,33.23,81718.71,0.0,0.16025,9e-05,19.84864]
[1778086382917,33.23,81718.71,0.0,0.16025,9e-05,19.84864]
[1778086382950,33.23,81720.15,0.0,0.16038,9e-05,19.85933]
[1778086382975,33.23,81720.15,0.0,0.16038,9e-05,19.85933]
[1778086383055,33.23,81720.15,0.0,0.16038,9e-05,19.85933]
[1778086383247,33.23,81720.15,0.0,0.16038,9e-05,19.85933]
[1778086383281,33.23,81720.15,0.0,0.16038,9e-05,19.85933]
[1778086383309,33.23,81720.15,0.0,0.16038,9e-05,19.85933]
[1778086383359,33.23,81720.15,0.0,0.16038,9e-05,19.85933]
[1778086383450,33.23,81720.15,0.0,0.16038,9e-05,19.85933]
[1778086383526,33.23,81720.15,0.0,0.16038,9e-05,19.85933]
[1778086383567,33.23,81720.15,0.0,0.16038,9e-05,19.85933]
[1778086383729,33.23,81720.15,0.0,0.16038,9e-05,19.85933]
[1778086383777,33.23,81720.15,0.0,0.16038,9e-05,19.85933]
[1778086383829,33.23,81742.2,0.0,0.16237,9e-05,20.02543]
[1778086383992,33.23,81742.2,0.0,0.16237,9e-05,20.02543]
[1778086384515,33.23,81742.2,0.0,0.16237,9e-05,20.02543]
[1778086384517,33.23,81742.2,0.0,0.16237,9e-05,20.02543]
[1778086384554,33.23,81742.2,0.0,0.16237,9e-05,20.02543]
[1778086384825,33.23,81750.67,0.0,0.16314,9e-05,20.08915]
[1778086385032,33.23,81750.67,0.0,0.16314,9e-05,20.08915]
[1778086385855,33.23,81750.67,0.0,0.16314,9e-05,20.08915]
[1778086385889,33.23,81750.67,0.0,0.16314,9e-05,20.08915]
[1778086385954,33.23,81743.94,0.0,0.16253,9e-05,20.0384]
[1778086387154,33.23,81740.45,0.0,0.16221,9e-05,20.0121]
[1778086387175,33.23,81740.45,0.0,0.16221,9e-05,20.0121]
[1778086387401,33.23,81740.45,0.0,0.16221,9e-05,20.0121]
[1778086387449,33.23,81740.45,0.0,0.16221,9e-05,20.0121]
[1778086387877,33.23,81739.28,0.0,0.16211,9e-05,20.00329]
[1778086393558,33.23,81738.88,0.0,0.16207,9e-05,20.00033]
[1778086396018,33.23,81736.89,0.0,0.16189,9e-05,19.98546]
[1778086396903,33.23,81734.13,0.0,0.16164,9e-05,19.96473]
[1778086399516,33.23,81732.62,0.0,0.16151,9e-05,19.95354]
[1778086399523,33.23,81732.62,0.0,0.16151,9e-05,19.95354]
[1778086400754,33.23,81732.68,0.0,0.16152,9e-05,19.95408]
[1778086401349,33.23,81730.75,0.0,0.16134,9e-05,19.93965]
[1778086406430,33.23,81731.62,0.0,0.16143,9e-05,19.94676]
[1778086410509,33.23,81733.95,0.0,0.16164,9e-05,19.9646]
[1778086410583,33.23,81734.27,0.0,0.16167,9e-05,19.96709]
[1778086412473,33.23,81726.59,0.0,0.16096,9e-05,19.90564]
[1778086417508,33.23,81715.92,0.0,0.16001,9e-05,19.82634]
[1778086422543,33.23,81715.14,0.0,0.15994,9e-05,19.82056]
[1778086427579,33.23,81713.73,0.0,0.15981,9e-05,19.8099]
[1778086432613,33.23,81710.41,0.0,0.15951,9e-05,19.78478]
[1778086437774,33.23,81709.01,0.0,0.15939,9e-05,19.77409]
[1778086443691,33.23,81716.77,0.0,0.1601,9e-05,19.83361]
[1778086446839,33.24,81717.26,0.0,0.16014,9e-05,19.83756]
[1778086447549,33.24,81716.47,0.0,0.16007,9e-05,19.83176]
[1778086453783,33.24,81717.04,0.0,0.16014,9e-05,19.83683]
[1778086454243,33.24,81717.9,0.0,0.16022,9e-05,19.84362]
[1778086456262,33.24,81718.22,0.0,0.16025,9e-05,19.84633]
[1778086458291,33.24,81721.36,0.0,0.16053,9e-05,19.87001]
[1778086463835,33.24,81714.12,0.0,0.15987,9e-05,19.81494]
[1778086467622,33.24,81710.72,0.0,0.15957,9e-05,19.7893]
[1778086467629,33.24,81710.72,0.0,0.15957,9e-05,19.7893]
[1778086470306,33.24,81707.89,0.0,0.15931,9e-05,19.768]
[1778086470347,33.24,81707.89,0.0,0.15931,9e-05,19.768]
[1778086470433,33.24,81707.89,0.0,0.15931,9e-05,19.768]
[1778086470473,33.24,81707.89,0.0,0.15931,9e-05,19.768]
[1778086471030,33.24,81707.89,0.0,0.15931,9e-05,19.768]
[1778086471040,33.24,81707.89,0.0,0.15931,9e-05,19.768]
[1778086470883,33.24,81706.29,0.0,0.15917,9e-05,19.75598]
[1778086471939,33.24,81699.26,0.0,0.15852,9e-05,19.69929]
[1778086476949,33.24,81691.91,0.0,0.15786,9e-05,19.64356]
[1778086481956,33.24,81686.47,0.0,0.15737,9e-05,19.60228]
[1778086486995,33.23,81673.31,0.0,0.1562,9e-05,19.50289]
[1778086487427,33.23,81673.31,0.0,0.1562,9e-05,19.50289]
[1778086487768,33.23,81673.31,0.0,0.1562,9e-05,19.50289]
[1778086488263,33.23,81669.0,0.0,0.15581,9e-05,19.47035]
[1778086488646,33.23,81669.0,0.0,0.15581,9e-05,19.47035]
[1778086490655,33.23,81659.22,0.0,0.15495,9e-05,19.39669]
[1778086491024,33.23,81660.27,0.0,0.15504,9e-05,19.40459]
[1778086496059,33.23,81660.37,0.0,0.15505,9e-05,19.40543]
[1778086501094,33.23,81661.99,0.0,0.15519,9e-05,19.4169]
[1778086503259,33.23,81654.12,0.0,0.15449,9e-05,19.35739]
[1778086504811,33.23,81652.18,0.0,0.15432,9e-05,19.34266]
[1778086508224,33.23,81650.14,0.0,0.15413,9e-05,19.32644]
[1778086512180,33.23,81639.7,0.0,0.15321,9e-05,19.24745]
[1778086517446,33.23,81636.59,0.0,0.15293,9e-05,19.22393]
[1778086521831,33.23,81636.35,0.0,0.15291,9e-05,19.22203]
[1778086521891,33.23,81636.6,0.0,0.15293,9e-05,19.22381]
[1778086522866,33.23,81636.6,0.0,0.15293,9e-05,19.22381]
[1778086523031,33.23,81636.6,0.0,0.15293,9e-05,19.22381]
[1778086523230,33.23,81637.75,0.0,0.15303,9e-05,19.23241]
[1778086523944,33.23,81643.92,0.0,0.15357,9e-05,19.27877]
[1778086525568,33.23,81657.72,0.0,0.15478,9e-05,19.38235]
[1778086528605,33.23,81657.34,0.0,0.15474,9e-05,19.37906]
[1778086529029,33.23,81657.34,0.0,0.15474,9e-05,19.37906]
[1778086529080,33.23,81648.59,0.0,0.15397,9e-05,19.3129]
[1778086529758,33.23,81648.59,0.0,0.15397,9e-05,19.3129]
[1778086530019,33.23,81645.09,0.0,0.15366,9e-05,19.28646]
[1778086533237,33.23,81643.25,0.0,0.15347,9e-05,19.2687]
[1778086533933,33.23,81641.93,0.0,0.15335,9e-05,19.25853]
[1778086535178,33.23,81641.93,0.0,0.15335,9e-05,19.25853]
[1778086535195,33.23,81641.02,0.0,0.15327,9e-05,19.25161]
[1778086535977,33.23,81641.02,0.0,0.15327,9e-05,19.25161]
[1778086541924,33.23,81649.95,0.0,0.15405,9e-05,19.31812]
[1778086547424,33.22,81651.41,0.0,0.15417,9e-05,19.3281]
[1778086550920,33.22,81652.35,0.0,0.15424,9e-05,19.3349]
[1778086551340,33.22,81654.31,0.0,0.15441,9e-05,19.34936]
[1778086554690,33.22,81665.13,0.0,0.15536,9e-05,19.43056]
[1778086555231,33.22,81665.21,0.0,0.15537,9e-05,19.43112]
[1778086556890,33.22,81674.49,0.0,0.15619,9e-05,19.50092]
[1778086562420,33.22,81671.27,0.0,0.1559,9e-05,19.47636]
[1778086567564,33.22,81671.8,0.0,0.15594,9e-05,19.47992]
[1778086568746,33.22,81682.76,0.0,0.15691,9e-05,19.5623]
[1778086571578,33.22,81682.07,0.0,0.15685,9e-05,19.55726]
[1778086573589,33.22,81686.16,0.0,0.15722,9e-05,19.58808]
[1778086579664,33.22,81684.7,0.0,0.15709,9e-05,19.5771]
[1778086581990,33.22,81686.74,0.0,0.15727,9e-05,19.5924]
[1778086587100,33.22,81681.87,0.0,0.15684,9e-05,19.55559]
[1778086592921,33.22,81681.49,0.0,0.15677,9e-05,19.54789]
[1778086598786,33.22,81678.14,0.0,0.15645,9e-05,19.52158]
[1778086605025,33.22,81679.45,0.0,0.15657,9e-05,19.53136]
[1778086607240,33.22,81690.54,0.0,0.15754,9e-05,19.61349]
[1778086612885,33.22,81690.65,0.0,0.15754,9e-05,19.61353]
[1778086614055,33.22,81690.65,0.0,0.15754,9e-05,19.61353]
[1778086619933,33.21,81690.31,0.0,0.1575,9e-05,19.61]
[1778086624970,33.21,81682.14,0.0,0.15676,9e-05,19.54765]
[1778086627199,33.21,81678.01,0.0,0.15639,9e-05,19.51657]
[1778086632202,33.21,81669.11,0.0,0.15561,9e-05,19.44966]
[1778086632563,33.21,81672.86,0.0,0.15594,9e-05,19.47794]
[1778086638060,33.21,81672.5,0.0,0.15591,9e-05,19.47541]
[1778086638623,33.21,81672.5,0.0,0.15591,9e-05,19.47541]
[1778086640353,33.21,81674.15,0.0,0.15606,9e-05,19.48784]
[1778086640852,33.21,81674.55,0.0,0.15609,9e-05,19.49087]
[1778086641081,33.21,81674.55,0.0,0.15609,9e-05,19.49088]
[1778086642392,33.21,81676.71,0.0,0.15628,9e-05,19.50713]
[1778086643235,33.21,81676.71,0.0,0.15628,9e-05,19.50713]
[1778086643247,33.21,81676.71,0.0,0.15628,9e-05,19.50713]
[1778086643256,33.21,81676.71,0.0,0.15628,9e-05,19.50713]
[1778086643321,33.21,81679.19,0.0,0.1565,9e-05,19.52576]
[1778086644942,33.21,81683.13,0.0,0.15685,9e-05,19.55537]
[1778086647123,33.21,81694.66,0.0,0.15787,9e-05,19.64187]
[1778086652158,33.21,81699.59,0.0,0.15828,9e-05,19.67431]
[1778086657193,33.21,81699.36,0.0,0.15824,9e-05,19.67125]
[1778086659547,33.21,81699.26,0.0,0.15823,9e-05,19.67007]
[1778086661221,33.21,81683.91,0.0,0.15686,9e-05,19.55416]
[1778086666257,33.21,81676.86,0.0,0.15622,9e-05,19.49989]
[1778086667152,33.21,81676.86,0.0,0.15622,9e-05,19.49989]
[1778086667236,33.21,81676.86,0.0,0.15622,9e-05,19.49989]
[1778086667310,33.21,81670.09,0.0,0.15562,9e-05,19.44872]
[1778086667821,33.21,81670.09,0.0,0.15562,9e-05,19.44872]
[1778086667900,33.21,81670.09,0.0,0.15562,9e-05,19.44872]
[1778086668147,33.21,81670.09,0.0,0.15562,9e-05,19.44872]
[1778086668396,33.21,81669.82,0.0,0.15559,9e-05,19.44669]
[1778086668400,33.21,81669.82,0.0,0.15559,9e-05,19.44669]
[1778086668663,33.21,81669.82,0.0,0.15559,9e-05,19.44669]
[1778086669360,33.21,81669.82,0.0,0.15559,9e-05,19.44669]
[1778086669280,33.2,81643.76,0.0,0.15329,9e-05,19.25025]
[1778086669895,33.2,81643.76,0.0,0.15329,9e-05,19.25025]
[1778086670591,33.2,81637.5,0.0,0.15275,9e-05,19.20324]
[1778086672754,33.2,81637.9,0.0,0.15278,9e-05,19.20639]
[1778086672790,33.2,81637.9,0.0,0.15278,9e-05,19.20639]
[1778086673309,33.2,81629.88,0.0,0.15208,9e-05,19.1461]
[1778086676040,33.2,81626.9,0.0,0.15182,9e-05,19.12367]
[1778086676334,33.2,81628.17,0.0,0.15194,9e-05,19.13321]
[1778086678345,33.2,81612.44,0.0,0.15057,9e-05,19.01478]
[1778086680823,33.2,81609.61,0.0,0.15032,9e-05,18.99327]
[1778086680857,33.2,81609.61,0.0,0.15032,9e-05,18.99327]
[1778086680870,33.2,81609.61,0.0,0.15032,9e-05,18.99327]
[1778086681126,33.2,81609.61,0.0,0.15032,9e-05,18.99327]
[1778086681366,33.2,81608.56,0.0,0.15023,9e-05,18.98527]
[1778086682864,33.2,81607.49,0.0,0.15013,9e-05,18.97713]
[1778086686881,33.2,81601.33,0.0,0.1496,9e-05,18.9307]
[1778086689261,33.2,81610.47,0.0,0.15039,9e-05,18.99972]
[1778086693580,33.2,81602.54,0.0,0.14971,9e-05,18.9403]
[1778086694281,33.2,81602.54,0.0,0.14971,9e-05,18.9403]
[1778086694469,33.2,81598.82,0.0,0.14939,9e-05,18.91202]
[1778086694502,33.2,81598.82,0.0,0.14939,9e-05,18.91202]
[1778086694506,33.2,81598.82,0.0,0.14939,9e-05,18.91202]
[1778086694747,33.2,81598.82,0.0,0.14939,9e-05,18.91202]
[1778086694908,33.2,81598.82,0.0,0.14939,9e-05,18.91202]
[1778086694964,33.2,81598.82,0.0,0.14939,9e-05,18.91202]
[1778086694996,33.2,81598.82,0.0,0.14939,9e-05,18.91202]
[1778086695166,33.2,81598.82,0.0,0.14939,9e-05,18.91202]
[1778086695469,33.2,81577.46,0.0,0.14755,9e-05,18.75164]
[1778086697620,33.2,81579.83,0.0,0.14776,9e-05,18.76938]
[1778086697650,33.2,81579.83,0.0,0.14776,9e-05,18.76938]
[1778086698397,33.2,81579.83,0.0,0.14776,9e-05,18.76938]
[1778086698407,33.2,81579.83,0.0,0.14776,9e-05,18.76938]
[1778086698420,33.2,81579.83,0.0,0.14776,9e-05,18.76938]
[1778086698496,33.2,81565.19,0.0,0.14651,9e-05,18.6595]
[1778086698941,33.2,81565.19,0.0,0.14651,9e-05,18.6595]
[1778086700011,33.2,81565.4,0.0,0.14652,9e-05,18.66109]
[1778086700079,33.2,81565.4,0.0,0.14652,9e-05,18.66109]
[1778086700262,33.2,81565.4,0.0,0.14652,9e-05,18.66109]
[1778086700504,33.2,81567.38,0.0,0.14669,9e-05,18.676]
[1778086703070,33.2,81572.77,0.0,0.14715,9e-05,18.7165]
[1778086703099,33.2,81572.77,0.0,0.14715,9e-05,18.7165]
[1778086703525,33.2,81575.7,0.0,0.1474,9e-05,18.73848]
[1778086703628,33.2,81575.7,0.0,0.1474,9e-05,18.73848]
[1778086704532,33.2,81574.18,0.0,0.14727,9e-05,18.72707]
[1778086704712,33.2,81574.18,0.0,0.14727,9e-05,18.72707]
[1778086704739,33.2,81574.18,0.0,0.14727,9e-05,18.72707]
[1778086706476,33.2,81557.86,0.0,0.14589,8e-05,18.60481]
[1778086707138,33.2,81557.86,0.0,0.14589,8e-05,18.60481]
[1778086707144,33.2,81557.86,0.0,0.14589,8e-05,18.60481]
[1778086707166,33.2,81557.86,0.0,0.14589,8e-05,18.60481]
[1778086707954,33.2,81553.16,0.0,0.14549,8e-05,18.56975]
[1778086707978,33.2,81553.16,0.0,0.14549,8e-05,18.56975]
[1778086707984,33.2,81554.06,0.0,0.14557,8e-05,18.5765]
[1778086709145,33.2,81554.06,0.0,0.14557,8e-05,18.5765]
[1778086709359,33.2,81554.06,0.0,0.14557,8e-05,18.5765]
[1778086709439,33.2,81554.06,0.0,0.14557,8e-05,18.5765]
[1778086709522,33.2,81558.48,0.0,0.14595,8e-05,18.61003]
[1778086710939,33.2,81558.48,0.0,0.14595,8e-05,18.61003]
[1778086711199,33.2,81558.48,0.0,0.14595,8e-05,18.61003]
[1778086711262,33.2,81558.48,0.0,0.14595,8e-05,18.61003]
[1778086711460,33.2,81571.44,0.0,0.14703,9e-05,18.70363]
[1778086713213,33.21,81574.66,0.0,0.1473,9e-05,18.72783]
[1778086714909,33.21,81578.34,0.0,0.14762,9e-05,18.75545]
[1778086714926,33.21,81578.34,0.0,0.14762,9e-05,18.75545]
[1778086715223,33.21,81578.34,0.0,0.14762,9e-05,18.75545]
[1778086715317,33.21,81583.34,0.0,0.14804,9e-05,18.79296]
[1778086720644,33.2,81587.46,0.0,0.14839,9e-05,18.82347]
[1778086725679,33.2,81593.2,0.0,0.14888,9e-05,18.86607]
[1778086730715,33.2,81599.32,0.0,0.1494,9e-05,18.91144]
[1778086733286,33.2,81599.53,0.0,0.14941,9e-05,18.91271]
[1778086733463,33.2,81599.53,0.0,0.14941,9e-05,18.91271]
[1778086733500,33.2,81600.41,0.0,0.14949,9e-05,18.91916]
[1778086733662,33.2,81600.41,0.0,0.14949,9e-05,18.91916]
[1778086734461,33.2,81608.89,0.0,0.15022,9e-05,18.98294]
[1778086735287,33.2,81608.89,0.0,0.15022,9e-05,18.98294]
[1778086735290,33.2,81608.89,0.0,0.15022,9e-05,18.98294]
[1778086735314,33.2,81608.89,0.0,0.15022,9e-05,18.98294]
[1778086735472,33.2,81608.89,0.0,0.15022,9e-05,18.98294]
[1778086735528,33.2,81608.89,0.0,0.15022,9e-05,18.98294]
[1778086735497,33.2,81613.91,0.0,0.15065,9e-05,19.02067]
[1778086737518,33.2,81614.65,0.0,0.15072,9e-05,19.02619]
[1778086737541,33.2,81614.65,0.0,0.15072,9e-05,19.02619]
[1778086737546,33.2,81614.65,0.0,0.15072,9e-05,19.02619]
[1778086738604,33.2,81614.76,0.0,0.15073,9e-05,19.02691]
[1778086738657,33.2,81614.76,0.0,0.15073,9e-05,19.02691]
[1778086739500,33.2,81614.76,0.0,0.15073,9e-05,19.02691]
[1778086739561,33.2,81614.19,0.0,0.15068,9e-05,19.02257]
[1778086741792,33.2,81626.09,0.0,0.15171,9e-05,19.11235]
[1778086745575,33.2,81631.11,0.0,0.15215,9e-05,19.15024]
[1778086745822,33.2,81627.64,0.0,0.15185,9e-05,19.12424]
[1778086747743,33.2,81621.98,0.0,0.15136,9e-05,19.08177]
[1778086748251,33.2,81622.8,0.0,0.15143,9e-05,19.08816]
[1778086753878,33.2,81622.15,0.0,0.15138,9e-05,19.08377]
[1778086759248,33.2,81618.16,0.0,0.15104,9e-05,19.05436]
[1778086761618,33.21,81608.81,0.0,0.15024,9e-05,18.98433]
[1778086766607,33.2,81597.81,0.0,0.14928,9e-05,18.90136]
[1778086770957,33.2,81589.32,0.0,0.14856,9e-05,18.83768]
[1778086771049,33.2,81584.75,0.0,0.14814,9e-05,18.79956]
[1778086772012,33.2,81584.75,0.0,0.14814,9e-05,18.79962]
[1778086772720,33.2,81584.75,0.0,0.14814,9e-05,18.79962]
[1778086773181,33.21,81585.06,0.0,0.14817,9e-05,18.80206]
[1778086778467,33.2,81588.82,0.0,0.14848,9e-05,18.82952]
[1778086779448,33.2,81588.82,0.0,0.14848,9e-05,18.82952]
[1778086781835,33.2,81589.14,0.0,0.1485,9e-05,18.83152]
[1778086781999,33.2,81589.14,0.0,0.1485,9e-05,18.83152]
[1778086782873,33.2,81598.26,0.0,0.14929,9e-05,18.89979]
[1778086783088,33.2,81598.31,0.0,0.14929,9e-05,18.89992]
[1778086788536,33.2,81601.76,0.0,0.14956,9e-05,18.92404]
[1778086794166,33.2,81602.84,0.0,0.14964,9e-05,18.93064]
[1778086799202,33.2,81608.34,0.0,0.1501,9e-05,18.97118]
[1778086803228,33.2,81596.98,0.0,0.14912,9e-05,18.88548]
[1778086808267,33.19,81600.69,0.0,0.14942,9e-05,18.91175]
[1778086813303,33.19,81600.22,0.0,0.14936,9e-05,18.90639]
[1778086818338,33.19,81599.07,0.0,0.14924,9e-05,18.89613]
[1778086818776,33.19,81599.07,0.0,0.14924,9e-05,18.89613]
[1778086819345,33.19,81598.45,0.0,0.14918,9e-05,18.89116]
[1778086823374,33.19,81585.85,0.0,0.14809,9e-05,18.7956]
[1778086828411,33.18,81592.69,0.0,0.14867,9e-05,18.84618]
[1778086833446,33.18,81589.2,0.0,0.14833,9e-05,18.81525]
[1778086838479,33.18,81587.93,0.0,0.14822,9e-05,18.805]
[1778086843147,33.18,81578.75,0.0,0.14743,9e-05,18.73586]
[1778086844054,33.18,81579.07,0.0,0.14746,9e-05,18.73826]
[1778086844059,33.18,81579.07,0.0,0.14746,9e-05,18.73826]
[1778086844071,33.18,81579.07,0.0,0.14746,9e-05,18.73826]
[1778086844521,33.18,81568.28,0.0,0.14654,9e-05,18.65739]
[1778086845502,33.18,81568.28,0.0,0.14654,9e-05,18.65739]
[1778086845599,33.18,81554.19,0.0,0.14534,8e-05,18.55191]
[1778086846825,33.18,81554.59,0.0,0.14538,8e-05,18.55491]
[1778086847351,33.18,81554.59,0.0,0.14538,8e-05,18.55491]
[1778086847856,33.18,81554.59,0.0,0.14538,8e-05,18.55494]
[1778086848509,33.18,81554.59,0.0,0.14538,8e-05,18.55494]
[1778086848869,33.18,81556.12,0.0,0.14551,8e-05,18.56642]
[1778086849556,33.18,81556.33,0.0,0.14552,8e-05,18.56801]
[1778086852391,33.18,81556.63,0.0,0.14555,8e-05,18.57047]
[1778086852577,33.18,81556.12,0.0,0.14551,8e-05,18.56685]
[1778086855798,33.18,81556.6,0.0,0.14555,8e-05,18.57038]
[1778086856604,33.18,81553.25,0.0,0.14527,8e-05,18.54526]
[1778086856853,33.18,81553.25,0.0,0.14527,8e-05,18.54526]
[1778086857619,33.18,81553.41,0.0,0.14528,8e-05,18.54645]
[1778086858289,33.18,81553.41,0.0,0.14528,8e-05,18.54645]
[1778086858323,33.18,81553.41,0.0,0.14528,8e-05,18.54645]
[1778086858882,33.18,81546.7,0.0,0.14471,8e-05,18.49616]
[1778086858908,33.18,81546.7,0.0,0.14471,8e-05,18.49616]
[1778086858923,33.18,81546.7,0.0,0.14471,8e-05,18.49616]
[1778086859627,33.18,81542.74,0.0,0.14438,8e-05,18.4663]
[1778086860892,33.18,81544.67,0.0,0.14454,8e-05,18.48045]
[1778086861641,33.18,81545.12,0.0,0.14457,8e-05,18.48382]
[1778086866649,33.18,81546.09,0.0,0.14465,8e-05,18.49036]
[1778086870256,33.18,81550.11,0.0,0.14498,8e-05,18.51957]
[1778086870265,33.18,81550.11,0.0,0.14498,8e-05,18.51957]
[1778086870270,33.18,81550.11,0.0,0.14498,8e-05,18.51957]
[1778086870328,33.18,81550.11,0.0,0.14498,8e-05,18.51957]
[1778086870459,33.18,81550.34,0.0,0.14499,8e-05,18.52105]
[1778086875040,33.18,81556.77,0.0,0.14553,8e-05,18.56892]
[1778086875045,33.18,81556.77,0.0,0.14553,8e-05,18.56892]
[1778086875055,33.18,81556.69,0.0,0.14553,8e-05,18.56831]
[1778086877062,33.18,81556.69,0.0,0.14553,8e-05,18.56831]
[1778086877640,33.18,81553.08,0.0,0.14522,8e-05,18.54118]
[1778086879514,33.18,81545.05,0.0,0.14454,8e-05,18.481]
[1778086883517,33.18,81545.61,0.0,0.14458,8e-05,18.48467]
[1778086889240,33.18,81549.16,0.0,0.14487,8e-05,18.51046]
[1778086894877,33.18,81544.33,0.0,0.14445,8e-05,18.47072]
[1778086900447,33.18,81544.21,0.0,0.14443,8e-05,18.46904]
[1778086905559,33.17,81536.58,0.0,0.14377,8e-05,18.41096]
[1778086906075,33.17,81536.21,0.0,0.14374,8e-05,18.40781]
[1778086906264,33.17,81533.41,0.0,0.1435,8e-05,18.38684]
[1778086907133,33.17,81533.41,0.0,0.1435,8e-05,18.38684]
[1778086907217,33.17,81530.42,0.0,0.14325,8e-05,18.36426]
[1778086911894,33.17,81531.44,0.0,0.14333,8e-05,18.3713]
[1778086911988,33.17,81531.43,0.0,0.14332,8e-05,18.37107]
[1778086914531,33.17,81531.54,0.0,0.14333,8e-05,18.37173]
[1778086914571,33.17,81532.0,0.0,0.14337,8e-05,18.37484]
[1778086920053,33.17,81536.69,0.0,0.14375,8e-05,18.40882]
[1778086925087,33.17,81534.39,0.0,0.14354,8e-05,18.39059]
[1778086930122,33.17,81533.92,0.0,0.1435,8e-05,18.38637]
[1778086930848,33.17,81533.92,0.0,0.1435,8e-05,18.38637]
[1778086936085,33.17,81540.6,0.0,0.14405,8e-05,18.4355]
[1778086941239,33.17,81538.81,0.0,0.14389,8e-05,18.42196]
[1778086944926,33.16,81541.5,0.0,0.14412,8e-05,18.44179]
[1778086945468,33.16,81541.5,0.0,0.14412,8e-05,18.44179]
[1778086945671,33.16,81547.41,0.0,0.14462,8e-05,18.48611]
[1778086947853,33.17,81553.34,0.0,0.14512,8e-05,18.53108]
[1778086947885,33.17,81553.34,0.0,0.14512,8e-05,18.53108]
[1778086948147,33.17,81553.34,0.0,0.14512,8e-05,18.53108]
[1778086948219,33.17,81553.34,0.0,0.14512,8e-05,18.53108]
[1778086949662,33.17,81566.55,0.0,0.14624,9e-05,18.63029]
[1778086953925,33.17,81570.97,0.0,0.1466,9e-05,18.65999]
[1778086955940,33.17,81582.18,0.0,0.14756,9e-05,18.74431]
[1778086955973,33.17,81582.18,0.0,0.14756,9e-05,18.74431]
[1778086956512,33.17,81582.18,0.0,0.14756,9e-05,18.74431]
[1778086958936,33.17,81582.84,0.0,0.14762,9e-05,18.7492]
[1778086959977,33.17,81583.13,0.0,0.14764,9e-05,18.75134]
[1778086959985,33.17,81583.13,0.0,0.14764,9e-05,18.75134]
[1778086964995,33.17,81587.4,0.0,0.148,9e-05,18.78313]
[1778086970019,33.17,81586.83,0.0,0.14795,9e-05,18.77859]
[1778086972110,33.17,81586.95,0.0,0.14796,9e-05,18.77942]
[1778086972125,33.17,81586.95,0.0,0.14796,9e-05,18.77942]
[1778086972209,33.17,81587.01,0.0,0.14797,9e-05,18.77987]
[1778086974125,33.17,81587.06,0.0,0.14797,9e-05,18.78019]
[1778086974703,33.17,81586.2,0.0,0.14789,9e-05,18.7737]
[1778086979704,33.17,81584.1,0.0,0.14772,9e-05,18.75795]
[1778086982759,33.17,81594.56,0.0,0.14861,9e-05,18.8366]
[1778086984244,33.17,81590.36,0.0,0.14825,9e-05,18.80499]
[1778086984251,33.17,81590.36,0.0,0.14825,9e-05,18.80499]
[1778086984254,33.17,81590.36,0.0,0.14825,9e-05,18.80499]
[1778086986262,33.17,81589.61,0.0,0.14819,9e-05,18.79925]
[1778086986266,33.17,81589.61,0.0,0.14819,9e-05,18.79925]
[1778086986271,33.17,81589.61,0.0,0.14819,9e-05,18.79925]
[1778086988291,33.17,81589.33,0.0,0.14816,9e-05,18.79711]
[1778086988297,33.17,81589.33,0.0,0.14816,9e-05,18.79711]
[1778086988530,33.17,81589.33,0.0,0.14816,9e-05,18.7971]
[1778086990307,33.17,81589.33,0.0,0.14816,9e-05,18.7971]
[1778086990772,33.17,81586.71,0.0,0.14794,9e-05,18.77741]
[1778086991739,33.17,81586.71,0.0,0.14794,9e-05,18.77741]
[1778086991759,33.17,81586.71,0.0,0.14794,9e-05,18.77741]
[1778086991809,33.16,81585.79,0.0,0.14786,9e-05,18.77049]
[1778086992332,33.16,81585.79,0.0,0.14786,9e-05,18.77049]
[1778086992375,33.16,81585.79,0.0,0.14786,9e-05,18.77049]
[1778086992557,33.17,81585.57,0.0,0.14784,9e-05,18.76886]
[1778086994352,33.17,81579.34,0.0,0.14731,9e-05,18.7221]
[1778086994386,33.17,81579.34,0.0,0.14731,9e-05,18.7221]
[1778086994394,33.17,81579.34,0.0,0.14731,9e-05,18.7221]
[1778086994417,33.17,81579.34,0.0,0.14731,9e-05,18.7221]
[1778086996385,33.17,81581.91,0.0,0.14753,9e-05,18.74157]
[1778086996408,33.17,81581.91,0.0,0.14753,9e-05,18.74157]
[1778086996438,33.17,81581.91,0.0,0.14753,9e-05,18.74157]
[1778086996585,33.17,81581.63,0.0,0.14751,9e-05,18.73953]
[1778086998406,33.17,81581.61,0.0,0.1475,9e-05,18.73945]
[1778086998808,33.17,81578.65,0.0,0.14725,9e-05,18.71729]
[1778087000441,33.17,81578.16,0.0,0.14721,9e-05,18.7137]
[1778087000448,33.17,81578.16,0.0,0.14721,9e-05,18.7137]
[1778087005473,33.17,81575.83,0.0,0.14702,9e-05,18.69674]
[1778087008529,33.17,81578.09,0.0,0.14722,9e-05,18.71402]
[1778087008538,33.17,81578.09,0.0,0.14722,9e-05,18.71402]
[1778087010552,33.17,81579.43,0.0,0.14733,9e-05,18.72426]
[1778087010570,33.17,81579.43,0.0,0.14733,9e-05,18.72426]
[1778087010574,33.17,81579.43,0.0,0.14733,9e-05,18.72426]
[1778087010602,33.17,81579.43,0.0,0.14733,9e-05,18.72426]
[1778087010688,33.17,81579.39,0.0,0.14733,9e-05,18.72413]
[1778087012564,33.17,81579.86,0.0,0.14735,9e-05,18.72383]
[1778087012837,33.17,81579.33,0.0,0.1473,9e-05,18.71993]
[1778087013431,33.17,81579.33,0.0,0.1473,9e-05,18.71993]
[1778087013967,33.17,81579.37,0.0,0.14731,9e-05,18.7203]
[1778087014134,33.17,81579.37,0.0,0.14731,9e-05,18.7203]
[1778087014294,33.17,81579.37,0.0,0.14731,9e-05,18.7203]
[1778087014362,33.17,81579.37,0.0,0.14731,9e-05,18.7203]
[1778087014601,33.17,81579.37,0.0,0.14731,9e-05,18.7203]
[1778087014768,33.17,81602.63,0.0,0.1493,9e-05,18.89507]
[1778087014888,33.17,81602.63,0.0,0.1493,9e-05,18.89507]
[1778087015043,33.17,81602.63,0.0,0.1493,9e-05,18.89507]
[1778087015074,33.17,81602.63,0.0,0.1493,9e-05,18.89507]
[1778087015261,33.17,81602.63,0.0,0.1493,9e-05,18.89507]
[1778087015278,33.17,81602.63,0.0,0.1493,9e-05,18.89507]
[1778087015464,33.17,81602.63,0.0,0.1493,9e-05,18.89507]
[1778087015722,33.17,81602.41,0.0,0.14928,9e-05,18.89342]
[1778087017491,33.17,81605.64,0.0,0.14956,9e-05,18.91781]
[1778087017516,33.17,81605.64,0.0,0.14956,9e-05,18.91781]
[1778087017766,33.17,81608.99,0.0,0.14985,9e-05,18.94308]
[1778087018009,33.17,81608.99,0.0,0.14985,9e-05,18.94308]
[1778087018640,33.17,81608.99,0.0,0.14985,9e-05,18.94308]
[1778087018763,33.17,81608.7,0.0,0.14983,9e-05,18.94096]
[1778087023778,33.17,81608.51,0.0,0.14982,9e-05,18.93983]
[1778087028813,33.17,81603.33,0.0,0.14938,9e-05,18.90133]
[1778087033862,33.17,81603.54,0.0,0.1494,9e-05,18.90342]
[1778087038883,33.17,81604.55,0.0,0.14949,9e-05,18.91157]
[1778087043506,33.17,81594.49,0.0,0.14862,9e-05,18.83572]
[1778087049700,33.17,81598.82,0.0,0.149,9e-05,18.86829]
[1778087054849,33.17,81597.65,0.0,0.1489,9e-05,18.86018]
[1778087059980,33.17,81607.84,0.0,0.14979,9e-05,18.93723]
[1778087065892,33.17,81606.23,0.0,0.14965,9e-05,18.92515]
[1778087073009,33.17,81606.72,0.0,0.14968,9e-05,18.92756]
[1778087076667,33.17,81617.62,0.0,0.15059,9e-05,19.00475]
[1778087076717,33.17,81617.62,0.0,0.15059,9e-05,19.00475]
[1778087076796,33.17,81622.97,0.0,0.15105,9e-05,19.0449]
[1778087078311,33.17,81627.24,0.0,0.15142,9e-05,19.07688]
[1778087078319,33.17,81627.24,0.0,0.15142,9e-05,19.07688]
[1778087078357,33.17,81627.24,0.0,0.15142,9e-05,19.07688]
[1778087078399,33.17,81632.43,0.0,0.15187,9e-05,19.11593]
[1778087079751,33.17,81632.43,0.0,0.15187,9e-05,19.11593]
[1778087079790,33.17,81633.42,0.0,0.15195,9e-05,19.12321]
[1778087081355,33.17,81631.58,0.0,0.15179,9e-05,19.10936]
[1778087081375,33.17,81631.58,0.0,0.15179,9e-05,19.10936]
[1778087083369,33.17,81631.57,0.0,0.15179,9e-05,19.1093]
[1778087083387,33.17,81631.57,0.0,0.15179,9e-05,19.1093]
[1778087085392,33.17,81634.54,0.0,0.15205,9e-05,19.13167]
[1778087085425,33.17,81634.54,0.0,0.15205,9e-05,19.13167]
[1778087087415,33.17,81634.42,0.0,0.15204,9e-05,19.13078]
[1778087087433,33.17,81634.42,0.0,0.15204,9e-05,19.13078]
[1778087089203,33.17,81634.39,0.0,0.15204,9e-05,19.13055]
[1778087089843,33.17,81629.98,0.0,0.15166,9e-05,19.09743]
[1778087090871,33.17,81619.27,0.0,0.15072,9e-05,19.01687]
[1778087091469,33.17,81619.27,0.0,0.15072,9e-05,19.01687]
[1778087093487,33.17,81619.15,0.0,0.15071,9e-05,19.01587]
[1778087099317,33.17,81618.61,0.0,0.15066,9e-05,19.01136]
[1778087103533,33.17,81628.51,0.0,0.15152,9e-05,19.08535]
[1778087106087,33.17,81631.74,0.0,0.15179,9e-05,19.10938]
[1778087106442,33.17,81639.9,0.0,0.1525,9e-05,19.17059]
[1778087110143,33.17,81641.87,0.0,0.15268,9e-05,19.18536]
[1778087110929,33.17,81638.7,0.0,0.1524,9e-05,19.16144]
[1778087115950,33.17,81636.31,0.0,0.15219,9e-05,19.14354]
[1778087119049,33.17,81643.55,0.0,0.15282,9e-05,19.19805]
[1778087119058,33.17,81643.55,0.0,0.15282,9e-05,19.19805]
[1778087119788,33.17,81643.55,0.0,0.15282,9e-05,19.19805]
[1778087119805,33.17,81643.55,0.0,0.15282,9e-05,19.19805]
[1778087119817,33.17,81643.91,0.0,0.15285,9e-05,19.20074]
[1778087121588,33.17,81644.16,0.0,0.15288,9e-05,19.20259]
[1778087121773,33.17,81644.16,0.0,0.15288,9e-05,19.20259]
[1778087121810,33.17,81644.1,0.0,0.15287,9e-05,19.20211]
[1778087124747,33.17,81632.58,0.0,0.15186,9e-05,19.11541]
[1778087127757,33.17,81632.15,0.0,0.15183,9e-05,19.11225]
[1778087129649,33.17,81616.85,0.0,0.15049,9e-05,18.99679]
[1778087130962,33.17,81616.85,0.0,0.15049,9e-05,18.99679]
[1778087131760,33.16,81619.85,0.0,0.15072,9e-05,19.0149]
[1778087133202,33.16,81620.1,0.0,0.15074,9e-05,19.01678]
[1778087133556,33.16,81619.05,0.0,0.15065,9e-05,19.00859]
[1778087135231,33.16,81617.31,0.0,0.15049,9e-05,18.99518]
[1778087135570,33.16,81617.52,0.0,0.15051,9e-05,18.99645]
[1778087136144,33.16,81617.52,0.0,0.15051,9e-05,18.99645]
[1778087136579,33.16,81617.33,0.0,0.15049,9e-05,18.99445]
[1778087141796,33.16,81619.62,0.0,0.15067,9e-05,19.01041]
[1778087147772,33.16,81620.59,0.0,0.15073,9e-05,19.01585]
[1778087149463,33.16,81620.74,0.0,0.15074,9e-05,19.0164]
[1778087149668,33.16,81616.98,0.0,0.15041,9e-05,18.98783]
[1778087150587,33.16,81616.98,0.0,0.15041,9e-05,18.98783]
[1778087150692,33.16,81608.59,0.0,0.14968,9e-05,18.92448]
[1778087151811,33.16,81608.59,0.0,0.14968,9e-05,18.92448]
[1778087151903,33.16,81606.5,0.0,0.1495,9e-05,18.9086]
[1778087152323,33.16,81606.5,0.0,0.1495,9e-05,18.9086]
[1778087152689,33.16,81606.41,0.0,0.14949,9e-05,18.90779]
[1778087154614,33.16,81608.85,0.0,0.1497,9e-05,18.92599]
[1778087154703,33.15,81608.97,0.0,0.1497,9e-05,18.9267]
[1778087156354,33.15,81608.97,0.0,0.1497,9e-05,18.9267]
[1778087156990,33.15,81608.97,0.0,0.1497,9e-05,18.9267]
[1778087156718,33.15,81608.78,0.0,0.14968,9e-05,18.92489]
[1778087157062,33.15,81608.69,0.0,0.14968,9e-05,18.92422]
[1778087159577,33.15,81608.13,0.0,0.14962,9e-05,18.91962]
[1778087159738,33.15,81607.62,0.0,0.14958,9e-05,18.91559]
[1778087160396,33.15,81607.62,0.0,0.14958,9e-05,18.91559]
[1778087160911,33.15,81607.62,0.0,0.14958,9e-05,18.91559]
[1778087165146,33.15,81608.9,0.0,0.14967,9e-05,18.92412]
[1778087165781,33.15,81609.81,0.0,0.14975,9e-05,18.93076]
[1778087166964,33.15,81609.81,0.0,0.14975,9e-05,18.93076]
[1778087166986,33.15,81603.59,0.0,0.14921,9e-05,18.88378]
[1778087168000,33.15,81603.59,0.0,0.14921,9e-05,18.88378]
[1778087168802,33.15,81603.28,0.0,0.14918,9e-05,18.88114]
[1778087173839,33.15,81611.02,0.0,0.14984,9e-05,18.93832]
[1778087178874,33.15,81599.22,0.0,0.14881,9e-05,18.84856]
[1778087180456,33.15,81595.0,0.0,0.14844,9e-05,18.81672]
[1778087185923,33.15,81590.54,0.0,0.14806,9e-05,18.7831]
[1778087190567,33.15,81591.11,0.0,0.14811,9e-05,18.78742]
[1778087192589,33.15,81594.23,0.0,0.14835,9e-05,18.80706]
[1778087196633,33.15,81591.72,0.0,0.14814,9e-05,18.78823]
[1778087201961,33.15,81593.49,0.0,0.14829,9e-05,18.80162]
[1778087207068,33.15,81596.49,0.0,0.14855,9e-05,18.82425]
[1778087209741,33.15,81593.27,0.0,0.14827,9e-05,18.80014]
[1778087209981,33.15,81593.27,0.0,0.14827,9e-05,18.80014]
[1778087210049,33.15,81592.02,0.0,0.14817,9e-05,18.79079]
[1778087210447,33.15,81592.02,0.0,0.14817,9e-05,18.79079]
[1778087210502,33.15,81588.14,0.0,0.14783,9e-05,18.76163]
[1778087216136,33.15,81586.71,0.0,0.14772,9e-05,18.75169]
[1778087219156,33.15,81596.45,0.0,0.14856,9e-05,18.82515]
[1778087222812,33.15,81597.08,0.0,0.14861,9e-05,18.82992]
[1778087223673,33.15,81597.31,0.0,0.14863,9e-05,18.83168]
[1778087223747,33.15,81598.39,0.0,0.14873,9e-05,18.83981]
[1778087225909,33.15,81608.95,0.0,0.14964,9e-05,18.91919]
[1778087230728,33.15,81619.38,0.0,0.15053,9e-05,18.99727]
[1778087236276,33.15,81618.05,0.0,0.15041,9e-05,18.98645]
[1778087241866,33.15,81616.06,0.0,0.15023,9e-05,18.97085]
[1778087244276,33.15,81615.54,0.0,0.15018,9e-05,18.96643]
[1778087244913,33.15,81615.54,0.0,0.15018,9e-05,18.96643]
[1778087245614,33.14,81615.01,0.0,0.15013,9e-05,18.9621]
[1778087245679,33.14,81614.99,0.0,0.15013,9e-05,18.96195]
[1778087248857,33.14,81615.08,0.0,0.15013,9e-05,18.96228]
[1778087248925,33.14,81614.46,0.0,0.15007,9e-05,18.95726]
[1778087249464,33.14,81614.46,0.0,0.15007,9e-05,18.95726]
[1778087249518,33.14,81615.14,0.0,0.15013,9e-05,18.96238]
[1778087251401,33.14,81615.14,0.0,0.15013,9e-05,18.96221]
[1778087251961,33.14,81615.14,0.0,0.15013,9e-05,18.96221]
[1778087252575,33.14,81615.39,0.0,0.15012,9e-05,18.95991]
[1778087252676,33.14,81615.23,0.0,0.15011,9e-05,18.95852]
[1778087255706,33.14,81616.19,0.0,0.15019,9e-05,18.96558]
[1778087255726,33.14,81615.48,0.0,0.15012,9e-05,18.95988]
[1778087258125,33.14,81615.58,0.0,0.15013,9e-05,18.96046]
[1778087258436,33.14,81614.95,0.0,0.15007,9e-05,18.95555]
[1778087263470,33.14,81622.01,0.0,0.15067,9e-05,19.00771]
[1778087268509,33.14,81619.72,0.0,0.15046,9e-05,18.98942]
[1778087273543,33.14,81619.27,0.0,0.15041,9e-05,18.98506]
[1778087278561,33.14,81623.0,0.0,0.15072,9e-05,19.01227]
[1778087281469,33.13,81622.47,0.0,0.15067,9e-05,19.00767]
[1778087282024,33.13,81622.47,0.0,0.15067,9e-05,19.00767]
[1778087283023,33.13,81622.81,0.0,0.1507,9e-05,19.00982]
[1778087283042,33.13,81622.59,0.0,0.15067,9e-05,19.00795]
[1778087283474,33.13,81622.59,0.0,0.15067,9e-05,19.00795]
[1778087284101,33.13,81622.92,0.0,0.1507,9e-05,19.01022]
[1778087290662,33.13,81629.64,0.0,0.15127,9e-05,19.05932]
[1778087295695,33.13,81629.04,0.0,0.1512,9e-05,19.05366]
[1778087295789,33.13,81636.5,0.0,0.15184,9e-05,19.10927]
[1778087297763,33.13,81636.45,0.0,0.15184,9e-05,19.1089]
[1778087303913,33.13,81640.51,0.0,0.15219,9e-05,19.13946]
[1778087309118,33.13,81640.63,0.0,0.1522,9e-05,19.13955]
[1778087309882,33.13,81642.5,0.0,0.15236,9e-05,19.15351]
[1778087310587,33.13,81646.71,0.0,0.15273,9e-05,19.18525]
[1778087310640,33.13,81646.71,0.0,0.15273,9e-05,19.18525]
[1778087310667,33.13,81646.71,0.0,0.15273,9e-05,19.18525]
[1778087310984,33.13,81646.71,0.0,0.15273,9e-05,19.18525]
[1778087310987,33.13,81646.71,0.0,0.15273,9e-05,19.18525]
[1778087311027,33.13,81646.71,0.0,0.15273,9e-05,19.18525]
[1778087311556,33.13,81648.11,0.0,0.15283,9e-05,19.19199]
[1778087311652,33.13,81648.11,0.0,0.15283,9e-05,19.19199]
[1778087311666,33.13,81648.11,0.0,0.15283,9e-05,19.19199]
[1778087311703,33.13,81648.11,0.0,0.15283,9e-05,19.19199]
[1778087311914,33.13,81648.11,0.0,0.15283,9e-05,19.19199]
[1778087311918,33.13,81648.11,0.0,0.15283,9e-05,19.19199]
[1778087311972,33.13,81648.11,0.0,0.15283,9e-05,19.19199]
[1778087312045,33.13,81655.88,0.0,0.15351,9e-05,19.25053]
[1778087313920,33.13,81661.8,0.0,0.15403,9e-05,19.29513]
[1778087313965,33.13,81661.8,0.0,0.15403,9e-05,19.29513]
[1778087314383,33.13,81664.97,0.0,0.15431,9e-05,19.31893]
[1778087314449,33.13,81664.97,0.0,0.15431,9e-05,19.31893]
[1778087314573,33.13,81664.97,0.0,0.15431,9e-05,19.31893]
[1778087315938,33.13,81665.49,0.0,0.15435,9e-05,19.3227]
[1778087319240,33.12,81670.32,0.0,0.15477,9e-05,19.35829]
[1778087319519,33.12,81670.32,0.0,0.15477,9e-05,19.35829]
[1778087319522,33.12,81670.32,0.0,0.15477,9e-05,19.35829]
[1778087319575,33.12,81670.32,0.0,0.15477,9e-05,19.35829]
[1778087319625,33.12,81670.32,0.0,0.15477,9e-05,19.35829]
[1778087319732,33.12,81670.32,0.0,0.15477,9e-05,19.35829]
[1778087320010,33.12,81670.32,0.0,0.15477,9e-05,19.35829]
[1778087320067,33.12,81670.32,0.0,0.15477,9e-05,19.35829]
[1778087321378,33.12,81661.28,0.0,0.15396,9e-05,19.28971]
[1778087322043,33.12,81650.46,0.0,0.15301,9e-05,19.20804]
[1778087324359,33.12,81649.86,0.0,0.15296,9e-05,19.20346]
[1778087324901,33.12,81650.05,0.0,0.15297,9e-05,19.20488]
[1778087326159,33.12,81650.05,0.0,0.15297,9e-05,19.20488]
[1778087326916,33.12,81648.84,0.0,0.15287,9e-05,19.19576]
[1778087328044,33.12,81648.84,0.0,0.15287,9e-05,19.19576]
[1778087328053,33.12,81648.84,0.0,0.15287,9e-05,19.19576]
[1778087328086,33.12,81648.84,0.0,0.15287,9e-05,19.19576]
[1778087328145,33.12,81657.44,0.0,0.15362,9e-05,19.2606]
[1778087330093,33.12,81657.42,0.0,0.15362,9e-05,19.26039]
[1778087330112,33.12,81657.42,0.0,0.15362,9e-05,19.26039]
[1778087332106,33.12,81659.9,0.0,0.15384,9e-05,19.27893]
[1778087332129,33.12,81659.9,0.0,0.15384,9e-05,19.27893]
[1778087334126,33.12,81661.08,0.0,0.15394,9e-05,19.28763]
[1778087334140,33.12,81661.08,0.0,0.15394,9e-05,19.28763]
[1778087336148,33.12,81661.25,0.0,0.15395,9e-05,19.28871]
[1778087336176,33.12,81661.25,0.0,0.15395,9e-05,19.28871]
[1778087338163,33.12,81661.27,0.0,0.15395,9e-05,19.28866]
[1778087338187,33.12,81661.1,0.0,0.15394,9e-05,19.28727]
[1778087340188,33.12,81661.46,0.0,0.15396,9e-05,19.28979]
[1778087340227,33.12,81661.46,0.0,0.15396,9e-05,19.28979]
[1778087341132,33.12,81661.46,0.0,0.15396,9e-05,19.28979]
[1778087341140,33.12,81661.46,0.0,0.15396,9e-05,19.28979]
[1778087341161,33.12,81661.46,0.0,0.15396,9e-05,19.28979]
[1778087342022,33.12,81655.09,0.0,0.1534,9e-05,19.24158]
[1778087342221,33.12,81655.09,0.0,0.1534,9e-05,19.24158]
[1778087342254,33.12,81655.09,0.0,0.1534,9e-05,19.24158]
[1778087342428,33.12,81655.09,0.0,0.1534,9e-05,19.24158]
[1778087343172,33.12,81650.17,0.0,0.15297,9e-05,19.20447]
[1778087343982,33.12,81650.17,0.0,0.15297,9e-05,19.20447]
[1778087344024,33.12,81650.17,0.0,0.15297,9e-05,19.20447]
[1778087344042,33.12,81650.17,0.0,0.15297,9e-05,19.20447]
[1778087344097,33.12,81650.17,0.0,0.15297,9e-05,19.20447]
[1778087344107,33.12,81650.17,0.0,0.15297,9e-05,19.20447]
[1778087344187,33.12,81653.57,0.0,0.15327,9e-05,19.23007]
[1778087344230,33.12,81653.57,0.0,0.15327,9e-05,19.23007]
[1778087344247,33.12,81653.57,0.0,0.15327,9e-05,19.23007]
[1778087344889,33.12,81653.57,0.0,0.15327,9e-05,19.23007]
[1778087345605,33.12,81653.57,0.0,0.15327,9e-05,19.2301]
[1778087345612,33.12,81653.57,0.0,0.15327,9e-05,19.2301]
[1778087345624,33.12,81653.57,0.0,0.15327,9e-05,19.2301]
[1778087346051,33.12,81661.6,0.0,0.15397,9e-05,19.29063]
[1778087346256,33.12,81661.6,0.0,0.15397,9e-05,19.29063]
[1778087346277,33.12,81661.6,0.0,0.15397,9e-05,19.29063]
[1778087346359,33.12,81661.6,0.0,0.15397,9e-05,19.29063]
[1778087346432,33.12,81661.6,0.0,0.15397,9e-05,19.29063]
[1778087347362,33.12,81662.41,0.0,0.15404,9e-05,19.29666]
[1778087347401,33.12,81662.41,0.0,0.15404,9e-05,19.29666]
[1778087349657,33.12,81673.32,0.0,0.15501,9e-05,19.37869]
[1778087350303,33.12,81674.34,0.0,0.15509,9e-05,19.3862]
[1778087352318,33.12,81674.3,0.0,0.15509,9e-05,19.38553]
[1778087358144,33.12,81676.64,0.0,0.15528,9e-05,19.40244]
[1778087361543,33.12,81678.32,0.0,0.15542,9e-05,19.4143]
[1778087362430,33.12,81678.0,0.0,0.15539,9e-05,19.41173]
[1778087362440,33.12,81678.0,0.0,0.15539,9e-05,19.41173]
[1778087362949,33.12,81678.0,0.0,0.15539,9e-05,19.41173]
[1778087363658,33.12,81685.7,0.0,0.15607,9e-05,19.46967]
[1778087363671,33.12,81685.7,0.0,0.15607,9e-05,19.46967]
[1778087363676,33.12,81685.7,0.0,0.15607,9e-05,19.46967]
[1778087363738,33.12,81685.7,0.0,0.15607,9e-05,19.46967]
[1778087364178,33.12,81685.63,0.0,0.15607,9e-05,19.46895]
[1778087369689,33.12,81688.11,0.0,0.15629,9e-05,19.48767]
[1778087369836,33.12,81688.11,0.0,0.15629,9e-05,19.48767]
[1778087369846,33.12,81688.11,0.0,0.15629,9e-05,19.48767]
[1778087370521,33.12,81687.6,0.0,0.15624,9e-05,19.48382]
[1778087371150,33.12,81687.6,0.0,0.15624,9e-05,19.48382]
[1778087371198,33.12,81676.71,0.0,0.15525,9e-05,19.39783]
[1778087372249,33.12,81674.24,0.0,0.15503,9e-05,19.37904]
[1778087372258,33.12,81674.24,0.0,0.15503,9e-05,19.37904]
[1778087372259,33.12,81674.24,0.0,0.15503,9e-05,19.37904]
[1778087372273,33.12,81674.24,0.0,0.15503,9e-05,19.37904]
[1778087372536,33.12,81674.24,0.0,0.15503,9e-05,19.37904]
[1778087372929,33.12,81674.24,0.0,0.15503,9e-05,19.37904]
[1778087374211,33.12,81675.41,0.0,0.15513,9e-05,19.38774]
[1778087374214,33.12,81675.13,0.0,0.1551,9e-05,19.38549]
[1778087374557,33.12,81675.13,0.0,0.1551,9e-05,19.38549]
[1778087374789,33.12,81675.13,0.0,0.1551,9e-05,19.38549]
[1778087376583,33.12,81675.14,0.0,0.1551,9e-05,19.38528]
[1778087376587,33.12,81675.14,0.0,0.1551,9e-05,19.38528]
[1778087378603,33.12,81675.39,0.0,0.15512,9e-05,19.38688]
[1778087378613,33.12,81675.39,0.0,0.15512,9e-05,19.38688]
[1778087379282,33.12,81675.39,0.0,0.15512,9e-05,19.38673]
[1778087380626,33.12,81675.39,0.0,0.15512,9e-05,19.38673]
[1778087381156,33.11,81674.84,0.0,0.15507,9e-05,19.38229]
[1778087384672,33.11,81673.66,0.0,0.15496,9e-05,19.37296]
[1778087386693,33.11,81672.84,0.0,0.15488,9e-05,19.36649]
[1778087386763,33.11,81672.28,0.0,0.15483,9e-05,19.36226]
[1778087388716,33.11,81672.28,0.0,0.15483,9e-05,19.36212]
[1778087389153,33.11,81671.68,0.0,0.15477,9e-05,19.3573]
[1778087389648,33.11,81671.68,0.0,0.15477,9e-05,19.3573]
[1778087389658,33.11,81671.68,0.0,0.15477,9e-05,19.3573]
[1778087390750,33.11,81671.1,0.0,0.15472,9e-05,19.35293]
[1778087390783,33.11,81671.1,0.0,0.15472,9e-05,19.35293]
[1778087390792,33.11,81663.65,0.0,0.15406,9e-05,19.2966]
[1778087391873,33.11,81663.65,0.0,0.15406,9e-05,19.2966]
[1778087391921,33.11,81663.65,0.0,0.15406,9e-05,19.2966]
[1778087391973,33.11,81662.39,0.0,0.15395,9e-05,19.28688]
[1778087392477,33.11,81662.39,0.0,0.15395,9e-05,19.28688]
[1778087392560,33.11,81662.39,0.0,0.15395,9e-05,19.28688]
[1778087392661,33.11,81654.39,0.0,0.15325,9e-05,19.22656]
[1778087394009,33.11,81654.39,0.0,0.15325,9e-05,19.22656]
[1778087394074,33.11,81654.39,0.0,0.15325,9e-05,19.22656]
[1778087394176,33.11,81651.78,0.0,0.15302,9e-05,19.20684]
[1778087394526,33.11,81651.78,0.0,0.15302,9e-05,19.20684]
[1778087394619,33.11,81646.3,0.0,0.15254,9e-05,19.16554]
[1778087395470,33.11,81646.3,0.0,0.15254,9e-05,19.16554]
[1778087395509,33.11,81646.3,0.0,0.15254,9e-05,19.16554]
[1778087395521,33.11,81646.3,0.0,0.15254,9e-05,19.16554]
[1778087395546,33.11,81646.3,0.0,0.15254,9e-05,19.16554]
[1778087395567,33.11,81636.79,0.0,0.1517,9e-05,19.09388]
[1778087396847,33.11,81636.79,0.0,0.1517,9e-05,19.09388]
[1778087397145,33.11,81635.3,0.0,0.15158,9e-05,19.08289]
[1778087399241,33.11,81631.94,0.0,0.15129,9e-05,19.05795]
[1778087400945,33.11,81614.22,0.0,0.14975,9e-05,18.92445]
[1778087406130,33.11,81613.68,0.0,0.1497,9e-05,18.91994]
[1778087409191,33.11,81625.71,0.0,0.15073,9e-05,19.0098]
[1778087413009,33.11,81631.63,0.0,0.15124,9e-05,19.05354]
[1778087416148,33.11,81632.61,0.0,0.15131,9e-05,19.05993]
[1778087416197,33.11,81643.45,0.0,0.15226,9e-05,19.14194]
[1778087416875,33.11,81643.45,0.0,0.15226,9e-05,19.14194]
[1778087416893,33.11,81641.4,0.0,0.15208,9e-05,19.12655]
[1778087421097,33.11,81638.64,0.0,0.15184,9e-05,19.1059]
[1778087422934,33.11,81633.18,0.0,0.15137,9e-05,19.06495]
[1778087422998,33.11,81632.62,0.0,0.15132,9e-05,19.06104]
[1778087428631,33.11,81634.79,0.0,0.15152,9e-05,19.07808]
[1778087434159,33.11,81637.26,0.0,0.15172,9e-05,19.09328]
[1778087434230,33.11,81639.51,0.0,0.15191,9e-05,19.11033]
[1778087436762,33.11,81643.13,0.0,0.15223,9e-05,19.13768]
[1778087436863,33.11,81647.23,0.0,0.15259,9e-05,19.16862]
[1778087437442,33.11,81647.23,0.0,0.15259,9e-05,19.16862]
[1778087437900,33.11,81647.23,0.0,0.15259,9e-05,19.16862]
[1778087439504,33.11,81648.45,0.0,0.1527,9e-05,19.17785]
[1778087439818,33.11,81648.45,0.0,0.1527,9e-05,19.17785]
[1778087445980,33.11,81651.89,0.0,0.153,9e-05,19.20393]
[1778087450699,33.11,81656.05,0.0,0.15337,9e-05,19.23549]
[1778087451014,33.11,81656.05,0.0,0.15337,9e-05,19.23549]
[1778087451826,33.11,81656.01,0.0,0.15337,9e-05,19.2352]
[1778087451927,33.11,81655.98,0.0,0.15336,9e-05,19.23499]
[1778087452320,33.11,81655.98,0.0,0.15336,9e-05,19.23499]
[1778087452846,33.11,81655.98,0.0,0.15336,9e-05,19.23499]
[1778087459188,33.11,81658.7,0.0,0.1536,9e-05,19.25559]
[1778087459289,33.11,81659.85,0.0,0.15371,9e-05,19.2643]
[1778087460624,33.11,81659.85,0.0,0.15371,9e-05,19.2643]
[1778087460857,33.11,81660.47,0.0,0.15376,9e-05,19.269]
[1778087463283,33.11,81670.54,0.0,0.15465,9e-05,19.34494]
[1778087468745,33.11,81672.88,0.0,0.15485,9e-05,19.36223]
[1778087473952,33.11,81682.93,0.0,0.15573,9e-05,19.43726]
[1778087478987,33.11,81678.5,0.0,0.15533,9e-05,19.40287]
[1778087484024,33.11,81674.6,0.0,0.15497,9e-05,19.37278]
[1778087484709,33.11,81674.6,0.0,0.15497,9e-05,19.37278]
[1778087485031,33.11,81674.03,0.0,0.15492,9e-05,19.36835]
[1778087489318,33.11,81666.31,0.0,0.15424,9e-05,19.30991]
[1778087490067,33.11,81659.44,0.0,0.15363,9e-05,19.25806]
[1778087490387,33.11,81659.44,0.0,0.15363,9e-05,19.25806]
[1778087490578,33.11,81659.44,0.0,0.15363,9e-05,19.25806]
[1778087491260,33.11,81659.02,0.0,0.15357,9e-05,19.25109]
[1778087494094,33.11,81649.4,0.0,0.15273,9e-05,19.17876]
[1778087499133,33.11,81646.42,0.0,0.15248,9e-05,19.15713]
[1778087501106,33.11,81641.33,0.0,0.15203,9e-05,19.11893]
[1778087501143,33.11,81637.54,0.0,0.15171,9e-05,19.09053]
[1778087506178,33.11,81629.91,0.0,0.15103,9e-05,19.03219]
[1778087511235,33.11,81626.33,0.0,0.15071,9e-05,19.00432]
[1778087515047,33.11,81629.16,0.0,0.15094,9e-05,19.02479]
[1778087515241,33.11,81628.73,0.0,0.1509,9e-05,19.02133]
[1778087516920,33.11,81628.51,0.0,0.15088,9e-05,19.01946]
[1778087517255,33.1,81628.67,0.0,0.15089,9e-05,19.02044]
[1778087517691,33.1,81628.67,0.0,0.15089,9e-05,19.02044]
[1778087518263,33.1,81627.88,0.0,0.15082,9e-05,19.01427]
[1778087522121,33.1,81627.26,0.0,0.15076,9e-05,19.00896]
[1778087522290,33.1,81628.14,0.0,0.15083,9e-05,19.01538]
[1778087527324,33.1,81636.69,0.0,0.15156,9e-05,19.07849]
[1778087532360,33.1,81644.36,0.0,0.15222,9e-05,19.13497]
[1778087532489,33.1,81644.36,0.0,0.15222,9e-05,19.13497]
[1778087532510,33.1,81644.36,0.0,0.15222,9e-05,19.13497]
[1778087533367,33.1,81650.32,0.0,0.15274,9e-05,19.18003]
[1778087535205,33.1,81652.66,0.0,0.15295,9e-05,19.19774]
[1778087535303,33.1,81653.04,0.0,0.15298,9e-05,19.20065]
[1778087540416,33.1,81653.6,0.0,0.15303,9e-05,19.20507]
[1778087545699,33.1,81658.27,0.0,0.15345,9e-05,19.24046]
[1778087545709,33.1,81658.27,0.0,0.15345,9e-05,19.24046]
[1778087546289,33.1,81660.27,0.0,0.15362,9e-05,19.25561]
[1778087549011,33.1,81670.15,0.0,0.15449,9e-05,19.32998]
[1778087556050,33.1,81677.12,0.0,0.15508,9e-05,19.37829]
[1778087557939,33.1,81677.37,0.0,0.1551,9e-05,19.37978]
[1778087557975,33.1,81677.37,0.0,0.1551,9e-05,19.37978]
[1778087559961,33.1,81677.56,0.0,0.15511,9e-05,19.38093]
[1778087560009,33.1,81677.56,0.0,0.15511,9e-05,19.38093]
[1778087561031,33.1,81679.96,0.0,0.15532,9e-05,19.39876]
[1778087561075,33.1,81679.96,0.0,0.15532,9e-05,19.39876]
[1778087561981,33.1,81683.25,0.0,0.15561,9e-05,19.42343]
[1778087562009,33.1,81683.25,0.0,0.15561,9e-05,19.42343]
[1778087564020,33.1,81686.42,0.0,0.15589,9e-05,19.44716]
[1778087564059,33.1,81686.42,0.0,0.15589,9e-05,19.44716]
[1778087566055,33.1,81687.51,0.0,0.15598,9e-05,19.45492]
[1778087566092,33.1,81687.51,0.0,0.15598,9e-05,19.45492]
[1778087568100,33.1,81687.56,0.0,0.15598,9e-05,19.4548]
[1778087568127,33.1,81687.56,0.0,0.15598,9e-05,19.4548]
[1778087570139,33.09,81687.94,0.0,0.15601,9e-05,19.45715]
[1778087570163,33.09,81687.94,0.0,0.15601,9e-05,19.45715]
[1778087572165,33.09,81692.79,0.0,0.15643,9e-05,19.49322]
[1778087572188,33.09,81692.79,0.0,0.15643,9e-05,19.49322]
[1778087574196,33.09,81691.02,0.0,0.15627,9e-05,19.47924]
[1778087574221,33.09,81691.02,0.0,0.15627,9e-05,19.47924]
[1778087576225,33.09,81690.14,0.0,0.15618,9e-05,19.47197]
[1778087576261,33.09,81690.14,0.0,0.15618,9e-05,19.47197]
[1778087578249,33.09,81686.84,0.0,0.15588,9e-05,19.44644]
[1778087578283,33.09,81686.84,0.0,0.15588,9e-05,19.44644]
[1778087580270,33.09,81686.28,0.0,0.15582,9e-05,19.44164]
[1778087580296,33.09,81686.28,0.0,0.15582,9e-05,19.44164]
[1778087582304,33.09,81685.49,0.0,0.15574,9e-05,19.4351]
[1778087582329,33.09,81685.49,0.0,0.15574,9e-05,19.4351]
[1778087584073,33.09,81680.39,0.0,0.15529,9e-05,19.39602]
[1778087584106,33.09,81680.39,0.0,0.15529,9e-05,19.39602]
[1778087584323,33.09,81680.39,0.0,0.15529,9e-05,19.39602]
[1778087584351,33.09,81680.39,0.0,0.15529,9e-05,19.39602]
[1778087586343,33.09,81679.91,0.0,0.15524,9e-05,19.39192]
[1778087586377,33.09,81679.91,0.0,0.15524,9e-05,19.39192]
[1778087587776,33.09,81680.03,0.0,0.15524,9e-05,19.39234]
[1778087587778,33.09,81680.03,0.0,0.15524,9e-05,19.39234]
[1778087587810,33.09,81680.03,0.0,0.15524,9e-05,19.39234]
[1778087587855,33.09,81680.03,0.0,0.15524,9e-05,19.39234]
[1778087588034,33.09,81680.03,0.0,0.15524,9e-05,19.39234]
[1778087588133,33.09,81680.03,0.0,0.15524,9e-05,19.39234]
[1778087588203,33.09,81680.25,0.0,0.15526,9e-05,19.39351]
[1778087589379,33.09,81693.12,0.0,0.1564,9e-05,19.49068]
[1778087590401,33.09,81693.12,0.0,0.1564,9e-05,19.49068]
[1778087594438,33.08,81694.53,0.0,0.15652,9e-05,19.5007]
[1778087595879,33.08,81694.53,0.0,0.15652,9e-05,19.5007]
[1778087596379,33.08,81692.53,0.0,0.15634,9e-05,19.48539]
[1778087598386,33.08,81682.6,0.0,0.15545,9e-05,19.40989]
[1778087600508,33.08,81682.75,0.0,0.15545,9e-05,19.41056]
[1778087600516,33.08,81682.75,0.0,0.15545,9e-05,19.41056]
[1778087601606,33.08,81683.0,0.0,0.15547,9e-05,19.41221]
[1778087601610,33.08,81683.0,0.0,0.15547,9e-05,19.41221]
[1778087601691,33.08,81683.0,0.0,0.15547,9e-05,19.41221]
[1778087602377,33.08,81673.6,0.0,0.15464,9e-05,19.34101]
[1778087607406,33.08,81669.46,0.0,0.15427,9e-05,19.30929]
[1778087608596,33.08,81675.26,0.0,0.15478,9e-05,19.35284]
[1778087608600,33.08,81675.26,0.0,0.15478,9e-05,19.35284]
[1778087608612,33.08,81675.26,0.0,0.15478,9e-05,19.35284]
[1778087608894,33.08,81675.26,0.0,0.15478,9e-05,19.35284]
[1778087610615,33.08,81678.12,0.0,0.15503,9e-05,19.37427]
[1778087611374,33.08,81677.15,0.0,0.15491,9e-05,19.36272]
[1778087612643,33.08,81676.95,0.0,0.15489,9e-05,19.36103]
[1778087612651,33.08,81676.95,0.0,0.15489,9e-05,19.36103]
[1778087612921,33.08,81676.95,0.0,0.15489,9e-05,19.36103]
[1778087614656,33.08,81677.43,0.0,0.15493,9e-05,19.36431]
[1778087615449,33.08,81675.62,0.0,0.15477,9e-05,19.35047]
[1778087616685,33.08,81676.33,0.0,0.15483,9e-05,19.35567]
[1778087616753,33.08,81676.33,0.0,0.15483,9e-05,19.35567]
[1778087617435,33.08,81676.82,0.0,0.15487,9e-05,19.35921]
[1778087618702,33.08,81677.08,0.0,0.15489,9e-05,19.36101]
[1778087618708,33.08,81677.08,0.0,0.15489,9e-05,19.36101]
[1778087619402,33.08,81677.08,0.0,0.15489,9e-05,19.36085]
[1778087620725,33.08,81677.08,0.0,0.15489,9e-05,19.36068]
[1778087620737,33.08,81677.08,0.0,0.15489,9e-05,19.36068]
[1778087621037,33.08,81677.08,0.0,0.15489,9e-05,19.36068]
[1778087622384,33.08,81677.08,0.0,0.15489,9e-05,19.36068]
[1778087622758,33.08,81677.62,0.0,0.15493,9e-05,19.36443]
[1778087623418,33.08,81677.35,0.0,0.15491,9e-05,19.36223]
[1778087625692,33.08,81675.17,0.0,0.15471,9e-05,19.34544]
[1778087625707,33.08,81675.17,0.0,0.15471,9e-05,19.34544]
[1778087626825,33.08,81673.89,0.0,0.1546,9e-05,19.33564]
[1778087628851,33.08,81671.27,0.0,0.15436,9e-05,19.3156]
[1778087628868,33.08,81671.27,0.0,0.15436,9e-05,19.3156]
[1778087629372,33.08,81671.27,0.0,0.15436,9e-05,19.3156]
[1778087629378,33.08,81671.27,0.0,0.15436,9e-05,19.3156]
[1778087629409,33.08,81671.89,0.0,0.15441,9e-05,19.32016]
[1778087632928,33.07,81665.84,0.0,0.15388,9e-05,19.2742]
[1778087632930,33.07,81665.84,0.0,0.15388,9e-05,19.2742]
[1778087637949,33.07,81670.05,0.0,0.15424,9e-05,19.30574]
[1778087642949,33.07,81670.29,0.0,0.15426,9e-05,19.30714]
[1778087643079,33.07,81670.29,0.0,0.15426,9e-05,19.30714]
[1778087643099,33.07,81670.29,0.0,0.15426,9e-05,19.30714]
[1778087643191,33.07,81670.29,0.0,0.15426,9e-05,19.30706]
[1778087644901,33.07,81670.37,0.0,0.15427,9e-05,19.30758]
[1778087644910,33.07,81670.37,0.0,0.15427,9e-05,19.30758]
[1778087645458,33.07,81672.54,0.0,0.15446,9e-05,19.32388]
[1778087649017,33.07,81673.53,0.0,0.15454,9e-05,19.33106]
[1778087649059,33.07,81673.53,0.0,0.15454,9e-05,19.33106]
[1778087649180,33.07,81673.53,0.0,0.15454,9e-05,19.33106]
[1778087649209,33.07,81673.53,0.0,0.15454,9e-05,19.33106]
[1778087651210,33.07,81673.87,0.0,0.15457,9e-05,19.33342]
[1778087651255,33.07,81673.87,0.0,0.15457,9e-05,19.33342]
[1778087653245,33.07,81674.35,0.0,0.15461,9e-05,19.33694]
[1778087653270,33.07,81674.35,0.0,0.15461,9e-05,19.33694]
[1778087655271,33.07,81674.54,0.0,0.15462,9e-05,19.33805]
[1778087655300,33.07,81674.54,0.0,0.15462,9e-05,19.33805]
[1778087657304,33.07,81674.77,0.0,0.15464,9e-05,19.33967]
[1778087657337,33.07,81674.77,0.0,0.15464,9e-05,19.33967]
[1778087658833,33.07,81675.57,0.0,0.15471,9e-05,19.34533]
[1778087658860,33.07,81675.57,0.0,0.15471,9e-05,19.34533]
[1778087659003,33.07,81675.57,0.0,0.15471,9e-05,19.34533]
[1778087659334,33.07,81675.57,0.0,0.15471,9e-05,19.34533]
[1778087665347,33.07,81687.92,0.0,0.15579,9e-05,19.43719]
[1778087670437,33.07,81687.73,0.0,0.15576,9e-05,19.43465]
[1778087676423,33.06,81687.07,0.0,0.15565,9e-05,19.42385]
[1778087680856,33.06,81686.51,0.0,0.15559,9e-05,19.4185]
[1778087681691,33.06,81683.08,0.0,0.15528,9e-05,19.39231]
[1778087681694,33.06,81683.08,0.0,0.15528,9e-05,19.39231]
[1778087681724,33.06,81683.08,0.0,0.15528,9e-05,19.39231]
[1778087682605,33.06,81679.76,0.0,0.15498,9e-05,19.36697]
[1778087682615,33.06,81679.76,0.0,0.15498,9e-05,19.36697]
[1778087682631,33.06,81679.76,0.0,0.15498,9e-05,19.36697]
[1778087683724,33.06,81677.37,0.0,0.15477,9e-05,19.3487]
[1778087683757,33.06,81677.37,0.0,0.15477,9e-05,19.3487]
[1778087685758,33.06,81678.16,0.0,0.15483,9e-05,19.35427]
[1778087685792,33.06,81678.16,0.0,0.15483,9e-05,19.35427]
[1778087687787,33.06,81677.32,0.0,0.15475,9e-05,19.34754]
[1778087687809,33.06,81677.32,0.0,0.15475,9e-05,19.34754]
[1778087689816,33.06,81676.11,0.0,0.15464,9e-05,19.33804]
[1778087689844,33.06,81676.11,0.0,0.15464,9e-05,19.33804]
[1778087690768,33.06,81676.52,0.0,0.15467,9e-05,19.34097]
[1778087690771,33.06,81676.52,0.0,0.15467,9e-05,19.34097]
[1778087690808,33.06,81676.52,0.0,0.15467,9e-05,19.34097]
[1778087691530,33.06,81674.47,0.0,0.15449,9e-05,19.32531]
[1778087691849,33.06,81674.47,0.0,0.15449,9e-05,19.32531]
[1778087691861,33.06,81674.47,0.0,0.15449,9e-05,19.32531]
[1778087697946,33.06,81665.59,0.0,0.1537,9e-05,19.25774]
[1778087697987,33.06,81665.59,0.0,0.1537,9e-05,19.25774]
[1778087699318,33.06,81667.42,0.0,0.15386,9e-05,19.27143]
[1778087699337,33.06,81667.42,0.0,0.15386,9e-05,19.27143]
[1778087699970,33.06,81666.46,0.0,0.15377,9e-05,19.26411]
[1778087699991,33.06,81666.46,0.0,0.15377,9e-05,19.26411]
[1778087702004,33.06,81659.71,0.0,0.15318,9e-05,19.21308]
[1778087702028,33.06,81659.71,0.0,0.15318,9e-05,19.21308]
[1778087704040,33.06,81659.15,0.0,0.15313,9e-05,19.20882]
[1778087704077,33.06,81659.15,0.0,0.15313,9e-05,19.20882]
[1778087706068,33.06,81660.74,0.0,0.15327,9e-05,19.22084]
[1778087706103,33.06,81660.74,0.0,0.15327,9e-05,19.22084]
[1778087708103,33.06,81660.4,0.0,0.15324,9e-05,19.21827]
[1778087708136,33.06,81660.4,0.0,0.15324,9e-05,19.21827]
[1778087710131,33.06,81661.06,0.0,0.1533,9e-05,19.22327]
[1778087710158,33.06,81661.06,0.0,0.1533,9e-05,19.22327]
[1778087712168,33.06,81660.89,0.0,0.15328,9e-05,19.22199]
[1778087712213,33.06,81660.89,0.0,0.15328,9e-05,19.22199]
[1778087712887,33.06,81660.89,0.0,0.15328,9e-05,19.222]
[1778087713487,33.06,81660.94,0.0,0.15329,9e-05,19.22239]
[1778087715573,33.06,81650.51,0.0,0.15237,9e-05,19.14325]
[1778087720581,33.06,81653.27,0.0,0.1526,9e-05,19.16355]
[1778087725607,33.06,81653.22,0.0,0.15259,9e-05,19.16275]
[1778087730627,33.06,81647.95,0.0,0.15213,9e-05,19.12323]
[1778087732337,33.06,81646.36,0.0,0.15197,9e-05,19.10727]
[1778087732787,33.05,81643.16,0.0,0.15168,9e-05,19.08275]
[1778087732791,33.05,81643.16,0.0,0.15168,9e-05,19.08275]
[1778087732968,33.05,81639.35,0.0,0.15135,9e-05,19.05399]
[1778087734978,33.05,81622.94,0.0,0.14991,9e-05,18.92957]
[1778087740430,33.05,81614.3,0.0,0.14916,9e-05,18.86393]
[1778087744579,33.05,81613.98,0.0,0.14913,9e-05,18.86123]
[1778087744894,33.05,81610.04,0.0,0.14879,9e-05,18.83136]
[1778087748614,33.05,81597.78,0.0,0.14773,9e-05,18.73896]
[1778087753621,33.05,81598.45,0.0,0.14779,9e-05,18.74444]
[1778087756158,33.05,81598.49,0.0,0.1478,9e-05,18.74488]
[1778087756561,33.05,81598.5,0.0,0.1478,9e-05,18.74502]
[1778087757255,33.05,81585.74,0.0,0.1467,9e-05,18.6489]
[1778087761947,33.05,81585.04,0.0,0.14665,9e-05,18.64369]
[1778087762548,33.05,81585.04,0.0,0.14665,9e-05,18.64369]
[1778087762020,33.05,81584.9,0.0,0.14663,9e-05,18.64264]
[1778087763579,33.05,81581.95,0.0,0.14639,9e-05,18.62081]
[1778087764292,33.05,81581.95,0.0,0.14639,9e-05,18.62081]
[1778087767218,33.05,81575.65,0.0,0.14585,9e-05,18.57336]
[1778087767234,33.05,81575.65,0.0,0.14585,9e-05,18.57336]
[1778087767273,33.05,81575.65,0.0,0.14585,9e-05,18.57336]
[1778087768609,33.05,81562.32,0.0,0.14471,8e-05,18.47259]
[1778087768923,33.05,81562.32,0.0,0.14471,8e-05,18.47259]
[1778087768928,33.05,81562.32,0.0,0.14471,8e-05,18.47259]
[1778087768949,33.05,81562.32,0.0,0.14471,8e-05,18.47259]
[1778087769271,33.05,81562.32,0.0,0.14471,8e-05,18.47259]
[1778087769621,33.05,81554.48,0.0,0.14404,8e-05,18.41352]
[1778087770932,33.05,81554.03,0.0,0.144,8e-05,18.4101]
[1778087770969,33.05,81554.03,0.0,0.144,8e-05,18.4101]
[1778087771084,33.05,81554.11,0.0,0.14401,8e-05,18.41071]
[1778087772803,33.05,81554.5,0.0,0.14404,8e-05,18.41361]
[1778087772813,33.05,81554.5,0.0,0.14404,8e-05,18.41361]
[1778087778466,33.05,81554.51,0.0,0.14404,8e-05,18.41346]
[1778087779413,33.05,81555.06,0.0,0.14409,8e-05,18.41754]
[1778087779419,33.05,81555.06,0.0,0.14409,8e-05,18.41754]
[1778087779529,33.05,81553.33,0.0,0.14394,8e-05,18.40448]
[1778087781056,33.05,81550.84,0.0,0.14373,8e-05,18.38571]
[1778087781074,33.05,81550.84,0.0,0.14373,8e-05,18.38571]
[1778087781160,33.05,81549.4,0.0,0.14361,8e-05,18.37489]
[1778087783081,33.05,81549.4,0.0,0.14361,8e-05,18.37485]
[1778087783539,33.05,81545.82,0.0,0.1433,8e-05,18.3479]
[1778087785045,33.05,81545.77,0.0,0.1433,8e-05,18.3475]
[1778087785156,33.05,81545.77,0.0,0.1433,8e-05,18.3475]
[1778087785552,33.05,81541.57,0.0,0.14295,8e-05,18.31595]
[1778087786593,33.05,81541.57,0.0,0.14295,8e-05,18.31595]
[1778087786602,33.05,81541.57,0.0,0.14295,8e-05,18.31595]
[1778087786617,33.05,81541.57,0.0,0.14295,8e-05,18.31595]
[1778087787147,33.05,81533.31,0.0,0.14225,8e-05,18.2539]
[1778087787167,33.05,81533.31,0.0,0.14225,8e-05,18.2539]
[1778087787197,33.05,81533.31,0.0,0.14225,8e-05,18.2539]
[1778087789096,33.05,81528.36,0.0,0.14184,8e-05,18.21684]
[1778087789186,33.05,81528.36,0.0,0.14184,8e-05,18.21684]
[1778087789216,33.05,81528.36,0.0,0.14184,8e-05,18.21684]
[1778087789252,33.05,81525.81,0.0,0.14162,8e-05,18.19763]
[1778087791222,33.05,81526.41,0.0,0.14167,8e-05,18.20216]
[1778087791263,33.05,81526.41,0.0,0.14167,8e-05,18.20216]
[1778087791273,33.05,81526.41,0.0,0.14167,8e-05,18.20216]
[1778087791299,33.05,81526.41,0.0,0.14167,8e-05,18.20216]
[1778087793248,33.05,81524.77,0.0,0.14152,8e-05,18.18636]
[1778087793282,33.05,81524.77,0.0,0.14152,8e-05,18.18636]
[1778087793309,33.05,81524.77,0.0,0.14152,8e-05,18.18636]
[1778087794656,33.05,81522.46,0.0,0.14133,8e-05,18.1692]
[1778087794699,33.05,81522.46,0.0,0.14133,8e-05,18.16939]
[1778087794762,33.05,81522.46,0.0,0.14133,8e-05,18.16939]
[1778087794770,33.05,81522.46,0.0,0.14133,8e-05,18.16939]
[1778087794824,33.05,81522.46,0.0,0.14133,8e-05,18.16939]
[1778087795286,33.05,81522.46,0.0,0.14133,8e-05,18.16939]
[1778087795324,33.05,81522.46,0.0,0.14133,8e-05,18.16939]
[1778087795621,33.05,81509.6,0.0,0.14025,8e-05,18.07275]
[1778087797249,33.05,81509.62,0.0,0.14026,8e-05,18.0729]
[1778087797282,33.05,81509.62,0.0,0.14026,8e-05,18.0729]
[1778087797395,33.05,81509.62,0.0,0.14026,8e-05,18.0729]
[1778087797631,33.05,81498.47,0.0,0.13933,8e-05,17.98938]
[1778087799551,33.05,81495.19,0.0,0.13906,8e-05,17.96493]
[1778087800184,33.05,81492.16,0.0,0.13881,8e-05,17.9421]
[1778087800392,33.05,81492.16,0.0,0.13881,8e-05,17.9421]
[1778087800501,33.05,81492.16,0.0,0.13881,8e-05,17.9421]
[1778087800510,33.05,81492.16,0.0,0.13881,8e-05,17.9421]
[1778087800636,33.05,81453.77,0.0,0.13566,8e-05,17.65502]
[1778087800997,33.05,81453.77,0.0,0.13566,8e-05,17.65502]
[1778087801206,33.05,81453.77,0.0,0.13566,8e-05,17.65502]
[1778087801424,33.05,81441.81,0.0,0.13469,8e-05,17.56539]
[1778087803339,33.05,81442.33,0.0,0.13473,8e-05,17.56942]
[1778087803793,33.05,81442.33,0.0,0.13473,8e-05,17.56942]
[1778087803815,33.05,81442.33,0.0,0.13473,8e-05,17.56942]
[1778087804646,33.05,81442.33,0.0,0.13473,8e-05,17.56942]
[1778087804324,33.05,81442.28,0.0,0.13473,8e-05,17.56925]
[1778087804693,33.05,81442.28,0.0,0.13473,8e-05,17.56925]
[1778087805336,33.05,81437.44,0.0,0.13434,8e-05,17.53357]
[1778087805943,33.05,81437.44,0.0,0.13434,8e-05,17.53357]
[1778087806649,33.05,81435.67,0.0,0.1342,8e-05,17.52037]
[1778087807484,33.05,81435.67,0.0,0.1342,8e-05,17.52037]
[1778087807536,33.05,81435.67,0.0,0.1342,8e-05,17.52037]
[1778087807585,33.05,81408.99,0.0,0.13206,8e-05,17.32187]
[1778087808454,33.05,81408.99,0.0,0.13206,8e-05,17.32187]
[1778087808468,33.05,81408.99,0.0,0.13206,8e-05,17.32187]
[1778087808660,33.05,81408.99,0.0,0.13206,8e-05,17.32187]
[1778087808662,33.06,81409.83,0.0,0.13214,8e-05,17.32881]
[1778087808680,33.06,81409.83,0.0,0.13214,8e-05,17.32881]
[1778087808861,33.06,81409.83,0.0,0.13214,8e-05,17.32881]
[1778087809339,33.06,81409.83,0.0,0.13214,8e-05,17.32881]
[1778087809375,33.06,81409.83,0.0,0.13214,8e-05,17.32881]
[1778087809535,33.06,81409.83,0.0,0.13214,8e-05,17.32881]
[1778087809591,33.06,81409.83,0.0,0.13214,8e-05,17.32881]
[1778087809587,33.06,81413.26,0.0,0.13242,8e-05,17.3548]
[1778087810181,33.06,81413.26,0.0,0.13242,8e-05,17.3548]
[1778087810187,33.06,81413.26,0.0,0.13242,8e-05,17.3548]
[1778087810224,33.06,81413.26,0.0,0.13242,8e-05,17.3548]
[1778087810450,33.06,81413.26,0.0,0.13242,8e-05,17.3548]
[1778087810462,33.06,81413.26,0.0,0.13242,8e-05,17.3548]
[1778087810626,33.06,81416.17,0.0,0.13265,8e-05,17.37689]
[1778087810824,33.06,81416.17,0.0,0.13265,8e-05,17.37689]
[1778087813544,33.06,81422.79,0.0,0.13319,8e-05,17.42691]
[1778087813642,33.06,81422.79,0.0,0.13319,8e-05,17.42691]
[1778087813831,33.06,81426.37,0.0,0.13348,8e-05,17.45391]
[1778087814602,33.06,81426.61,0.0,0.13351,8e-05,17.45602]
[1778087815447,33.06,81426.61,0.0,0.13351,8e-05,17.45602]
[1778087815471,33.06,81426.61,0.0,0.13351,8e-05,17.45602]
[1778087815482,33.06,81426.61,0.0,0.13351,8e-05,17.45602]
[1778087815506,33.06,81426.61,0.0,0.13351,8e-05,17.45602]
[1778087815620,33.06,81426.61,0.0,0.13351,8e-05,17.45602]
[1778087815657,33.06,81426.61,0.0,0.13351,8e-05,17.45602]
[1778087815663,33.06,81426.54,0.0,0.1335,8e-05,17.45553]
[1778087816959,33.06,81426.54,0.0,0.1335,8e-05,17.45556]
[1778087817007,33.06,81426.54,0.0,0.1335,8e-05,17.45556]
[1778087817054,33.06,81426.54,0.0,0.1335,8e-05,17.45556]
[1778087817642,33.06,81426.54,0.0,0.1335,8e-05,17.45556]
[1778087817659,33.06,81426.54,0.0,0.1335,8e-05,17.45556]
[1778087817656,33.06,81432.54,0.0,0.13399,8e-05,17.5003]
[1778087819177,33.06,81435.5,0.0,0.13422,8e-05,17.52234]
[1778087819215,33.06,81435.5,0.0,0.13422,8e-05,17.52234]
[1778087819676,33.06,81435.5,0.0,0.13422,8e-05,17.52234]
[1778087819430,33.06,81436.09,0.0,0.13427,8e-05,17.527]
[1778087820142,33.06,81436.09,0.0,0.13427,8e-05,17.527]
[1778087820436,33.06,81439.44,0.0,0.13455,8e-05,17.55222]
[1778087823516,33.06,81440.99,0.0,0.13468,8e-05,17.56427]
[1778087823681,33.06,81445.2,0.0,0.13502,8e-05,17.59591]
[1778087825592,33.06,81455.26,0.0,0.13585,8e-05,17.67169]
[1778087827776,33.06,81457.26,0.0,0.13602,8e-05,17.68739]
[1778087827859,33.06,81457.26,0.0,0.13602,8e-05,17.68739]
[1778087827870,33.06,81457.26,0.0,0.13602,8e-05,17.68739]
[1778087827886,33.06,81457.26,0.0,0.13602,8e-05,17.68739]
[1778087829808,33.06,81462.98,0.0,0.13649,8e-05,17.73081]
[1778087829819,33.06,81462.98,0.0,0.13649,8e-05,17.73081]
[1778087829840,33.06,81462.98,0.0,0.13649,8e-05,17.73081]
[1778087830887,33.06,81465.08,0.0,0.13667,8e-05,17.7468]
[1778087830893,33.06,81465.08,0.0,0.13667,8e-05,17.7468]
[1778087830906,33.06,81465.08,0.0,0.13667,8e-05,17.7468]
[1778087830933,33.06,81465.08,0.0,0.13667,8e-05,17.7468]
[1778087831513,33.06,81465.08,0.0,0.13667,8e-05,17.74708]
[1778087836529,33.07,81470.87,0.0,0.13715,8e-05,17.79117]
[1778087837901,33.07,81485.21,0.0,0.13834,8e-05,17.89879]
[1778087839920,33.07,81487.98,0.0,0.13857,8e-05,17.91969]
[1778087841766,33.07,81493.17,0.0,0.13899,8e-05,17.95858]
[1778087846268,33.07,81501.16,0.0,0.13965,8e-05,18.01825]
[1778087851377,33.07,81505.34,0.0,0.14,8e-05,18.04938]
[1778087851697,33.07,81511.57,0.0,0.14049,8e-05,18.09219]
[1778087852018,33.07,81511.57,0.0,0.14049,8e-05,18.09219]
[1778087852053,33.07,81511.57,0.0,0.14049,8e-05,18.09219]
[1778087852668,33.07,81511.82,0.0,0.14051,8e-05,18.09399]
[1778087854081,33.07,81518.29,0.0,0.14105,8e-05,18.14267]
[1778087854108,33.07,81518.29,0.0,0.14105,8e-05,18.14267]
[1778087855964,33.07,81517.38,0.0,0.14098,8e-05,18.13603]
[1778087856192,33.07,81517.38,0.0,0.14098,8e-05,18.13603]
[1778087856213,33.07,81517.38,0.0,0.14098,8e-05,18.13603]
[1778087856412,33.07,81517.38,0.0,0.14098,8e-05,18.13603]
[1778087856697,33.07,81517.14,0.0,0.14096,8e-05,18.13433]
[1778087857703,33.07,81502.17,0.0,0.13971,8e-05,18.02194]
[1778087862878,33.07,81499.84,0.0,0.13952,8e-05,18.00437]
[1778087862910,33.07,81499.84,0.0,0.13952,8e-05,18.00437]
[1778087863248,33.07,81499.84,0.0,0.13952,8e-05,18.00437]
[1778087863333,33.07,81499.84,0.0,0.13952,8e-05,18.00437]
[1778087863640,33.07,81499.84,0.0,0.13952,8e-05,18.00437]
[1778087863679,33.07,81499.04,0.0,0.13945,8e-05,17.99836]
[1778087864302,33.07,81499.04,0.0,0.13945,8e-05,17.99836]
[1778087864421,33.07,81499.04,0.0,0.13945,8e-05,17.99836]
[1778087864541,33.07,81499.04,0.0,0.13945,8e-05,17.99836]
[1778087864725,33.07,81441.87,0.0,0.13477,8e-05,17.57104]
[1778087864857,33.07,81441.87,0.0,0.13477,8e-05,17.57104]
[1778087864903,33.07,81441.87,0.0,0.13477,8e-05,17.57104]
[1778087865153,33.07,81441.87,0.0,0.13477,8e-05,17.57104]
[1778087865582,33.07,81441.87,0.0,0.13477,8e-05,17.57104]
[1778087865626,33.07,81420.44,0.0,0.13305,8e-05,17.41158]
[1778087865756,33.07,81420.44,0.0,0.13305,8e-05,17.41158]
[1778087866050,33.07,81420.44,0.0,0.13305,8e-05,17.41158]
[1778087866191,33.07,81420.44,0.0,0.13305,8e-05,17.41158]
[1778087866246,33.07,81420.44,0.0,0.13305,8e-05,17.41158]
[1778087866264,33.07,81418.32,0.0,0.13288,8e-05,17.3958]
[1778087867488,33.07,81418.32,0.0,0.13288,8e-05,17.3958]
[1778087867519,33.07,81418.32,0.0,0.13288,8e-05,17.3958]
[1778087867652,33.07,81417.32,0.0,0.1328,8e-05,17.38881]
[1778087868564,33.07,81417.32,0.0,0.1328,8e-05,17.38881]
[1778087868584,33.07,81417.32,0.0,0.1328,8e-05,17.38881]
[1778087868748,33.07,81417.12,0.0,0.13279,8e-05,17.38779]
[1778087868882,33.07,81417.12,0.0,0.13279,8e-05,17.38779]
[1778087869134,33.07,81417.12,0.0,0.13279,8e-05,17.38779]
[1778087869423,33.07,81414.85,0.0,0.13261,8e-05,17.37137]
[1778087872590,33.07,81413.97,0.0,0.13255,8e-05,17.36517]
[1778087872595,33.07,81413.97,0.0,0.13255,8e-05,17.36517]
[1778087872624,33.07,81413.97,0.0,0.13255,8e-05,17.36517]
[1778087872661,33.07,81408.53,0.0,0.13211,8e-05,17.32489]
[1778087873644,33.07,81408.53,0.0,0.13211,8e-05,17.32489]
[1778087876724,33.07,81407.82,0.0,0.13206,8e-05,17.32024]
[1778087878661,33.07,81407.32,0.0,0.13203,8e-05,17.31695]
[1778087878681,33.07,81407.32,0.0,0.13203,8e-05,17.31695]
[1778087878688,33.07,81405.67,0.0,0.1319,8e-05,17.30506]
[1778087880677,33.07,81405.67,0.0,0.13191,8e-05,17.30543]
[1778087880721,33.07,81405.67,0.0,0.13191,8e-05,17.30543]
[1778087880730,33.07,81405.67,0.0,0.13191,8e-05,17.30543]
[1778087880753,33.07,81405.67,0.0,0.13191,8e-05,17.30543]
[1778087882696,33.07,81406.33,0.0,0.13197,8e-05,17.31109]
[1778087882731,33.07,81406.33,0.0,0.13197,8e-05,17.31109]
[1778087882760,33.07,81405.03,0.0,0.13187,8e-05,17.30179]
[1778087883046,33.07,81405.03,0.0,0.13187,8e-05,17.30179]
[1778087883055,33.07,81405.03,0.0,0.13187,8e-05,17.30179]
[1778087883092,33.07,81405.03,0.0,0.13187,8e-05,17.30179]
[1778087883147,33.07,81405.78,0.0,0.13193,8e-05,17.30773]
[1778087884670,33.07,81405.78,0.0,0.13193,8e-05,17.30773]
[1778087884722,33.07,81405.78,0.0,0.13193,8e-05,17.30773]
[1778087884751,33.07,81406.22,0.0,0.13197,8e-05,17.31136]
[1778087886237,33.08,81403.75,0.0,0.13178,8e-05,17.29336]
[1778087886252,33.08,81403.75,0.0,0.13178,8e-05,17.29336]
[1778087886266,33.08,81403.75,0.0,0.13178,8e-05,17.29336]
[1778087886441,33.08,81398.58,0.0,0.13137,8e-05,17.25514]
[1778087887615,33.08,81398.58,0.0,0.13137,8e-05,17.25514]
[1778087888777,33.08,81399.18,0.0,0.13142,8e-05,17.26006]
[1778087888801,33.08,81399.18,0.0,0.13142,8e-05,17.26006]
[1778087889682,33.08,81399.18,0.0,0.13142,8e-05,17.26006]
[1778087889710,33.08,81399.17,0.0,0.13142,8e-05,17.26025]
[1778087890790,33.08,81394.91,0.0,0.13109,8e-05,17.22914]
[1778087890803,33.08,81394.91,0.0,0.13109,8e-05,17.22914]
[1778087890842,33.08,81394.91,0.0,0.13109,8e-05,17.22914]
[1778087891272,33.08,81394.91,0.0,0.13109,8e-05,17.22914]
[1778087891362,33.08,81393.08,0.0,0.13094,8e-05,17.21556]
[1778087891976,33.08,81393.08,0.0,0.13094,8e-05,17.21556]
[1778087891983,33.08,81393.08,0.0,0.13094,8e-05,17.21556]
[1778087892661,33.08,81395.43,0.0,0.13113,8e-05,17.23331]
[1778087894838,33.08,81403.62,0.0,0.13179,8e-05,17.29474]
[1778087894852,33.08,81403.62,0.0,0.13179,8e-05,17.29474]
[1778087895676,33.08,81413.84,0.0,0.13261,8e-05,17.37096]
[1778087896892,33.08,81415.28,0.0,0.13273,8e-05,17.38188]
[1778087896921,33.08,81415.28,0.0,0.13273,8e-05,17.38188]
[1778087898891,33.08,81418.12,0.0,0.13296,8e-05,17.40321]
[1778087898922,33.08,81418.12,0.0,0.13296,8e-05,17.40321]
[1778087900909,33.08,81415.98,0.0,0.13279,8e-05,17.38748]
[1778087900945,33.08,81415.98,0.0,0.13279,8e-05,17.38748]
[1778087902930,33.08,81416.73,0.0,0.13285,8e-05,17.39328]
[1778087902953,33.08,81416.73,0.0,0.13285,8e-05,17.39328]
[1778087904955,33.08,81417.0,0.0,0.13288,8e-05,17.3955]
[1778087904986,33.08,81417.0,0.0,0.13288,8e-05,17.3955]
[1778087906986,33.08,81417.53,0.0,0.13292,8e-05,17.39967]
[1778087907007,33.08,81417.53,0.0,0.13292,8e-05,17.39967]
[1778087909008,33.08,81418.37,0.0,0.13299,8e-05,17.40614]
[1778087909041,33.08,81418.37,0.0,0.13299,8e-05,17.40614]
[1778087911037,33.08,81417.28,0.0,0.13291,8e-05,17.39825]
[1778087911088,33.08,81417.28,0.0,0.13291,8e-05,17.39825]
[1778087913053,33.08,81423.32,0.0,0.13337,8e-05,17.43963]
[1778087913079,33.08,81423.32,0.0,0.13337,8e-05,17.43963]
[1778087914492,33.08,81421.85,0.0,0.13325,8e-05,17.42877]
[1778087915079,33.08,81420.54,0.0,0.13315,8e-05,17.41906]
[1778087920568,33.08,81429.52,0.0,0.13388,8e-05,17.48707]
[1778087920603,33.08,81429.52,0.0,0.13388,8e-05,17.48707]
[1778087921145,33.08,81430.54,0.0,0.13397,8e-05,17.49502]
[1778087921182,33.08,81430.54,0.0,0.13397,8e-05,17.49502]
[1778087923172,33.09,81430.07,0.0,0.13394,8e-05,17.49221]
[1778087923201,33.09,81430.07,0.0,0.13394,8e-05,17.49221]
[1778087927210,33.09,81430.18,0.0,0.13398,8e-05,17.49559]
[1778087927250,33.09,81430.18,0.0,0.13398,8e-05,17.49559]
[1778087929233,33.09,81429.58,0.0,0.13394,8e-05,17.49176]
[1778087929265,33.09,81429.58,0.0,0.13394,8e-05,17.49176]
[1778087931259,33.09,81429.83,0.0,0.13398,8e-05,17.49551]
[1778087931290,33.09,81429.83,0.0,0.13398,8e-05,17.49551]
[1778087933290,33.1,81429.3,0.0,0.13395,8e-05,17.49282]
[1778087933323,33.1,81429.3,0.0,0.13395,8e-05,17.49282]
[1778087935317,33.1,81430.39,0.0,0.13405,8e-05,17.50217]
[1778087935348,33.1,81430.39,0.0,0.13405,8e-05,17.50217]
[1778087937339,33.1,81431.19,0.0,0.13413,8e-05,17.50936]
[1778087937344,33.1,81431.19,0.0,0.13413,8e-05,17.50936]
[1778087937362,33.1,81431.19,0.0,0.13413,8e-05,17.50936]
[1778087939357,33.1,81430.47,0.0,0.13408,8e-05,17.50523]
[1778087939390,33.1,81430.47,0.0,0.13408,8e-05,17.50523]
[1778087941392,33.1,81429.97,0.0,0.13406,8e-05,17.50278]
[1778087941394,33.1,81429.97,0.0,0.13406,8e-05,17.50278]
[1778087941408,33.1,81429.97,0.0,0.13406,8e-05,17.50278]
[1778087943407,33.1,81427.4,0.0,0.13386,8e-05,17.48494]
[1778087943446,33.1,81427.4,0.0,0.13386,8e-05,17.48494]
[1778087944223,33.1,81425.93,0.0,0.13375,8e-05,17.47435]
[1778087944245,33.1,81425.93,0.0,0.13375,8e-05,17.47435]
[1778087944631,33.1,81425.93,0.0,0.13375,8e-05,17.47435]
[1778087944667,33.1,81425.93,0.0,0.13375,8e-05,17.47435]
[1778087944715,33.11,81428.64,0.0,0.13398,8e-05,17.4952]
[1778087945423,33.11,81428.64,0.0,0.13398,8e-05,17.4952]
[1778087945755,33.11,81434.11,0.0,0.13442,8e-05,17.5366]
[1778087946013,33.11,81434.11,0.0,0.13442,8e-05,17.5366]
[1778087946724,33.11,81437.82,0.0,0.13473,8e-05,17.56488]
[1778087946879,33.11,81437.82,0.0,0.13473,8e-05,17.56488]
[1778087946923,33.11,81437.82,0.0,0.13473,8e-05,17.56488]
[1778087947347,33.11,81437.97,0.0,0.13475,8e-05,17.56661]
[1778087949550,33.11,81442.4,0.0,0.13512,8e-05,17.60018]
[1778087949803,33.11,81446.91,0.0,0.13549,8e-05,17.63485]
[1778087951725,33.11,81437.08,0.0,0.1347,8e-05,17.5621]
[1778087954489,33.11,81439.05,0.0,0.13487,8e-05,17.57789]
[1778087954520,33.11,81439.05,0.0,0.13487,8e-05,17.57789]
[1778087954575,33.11,81439.59,0.0,0.13492,8e-05,17.58248]
[1778087960438,33.12,81446.71,0.0,0.13554,8e-05,17.63864]
[1778087964603,33.12,81460.45,0.0,0.13667,8e-05,17.74279]
[1778087970624,33.12,81461.21,0.0,0.13675,8e-05,17.74963]
[1778087976503,33.13,81463.07,0.0,0.1369,8e-05,17.76141]
[1778087981586,33.13,81465.14,0.0,0.13708,8e-05,17.77818]
[1778087983856,33.13,81465.78,0.0,0.13713,8e-05,17.78316]
[1778087984907,33.13,81477.2,0.0,0.13807,8e-05,17.86871]
[1778087986095,33.13,81481.26,0.0,0.13841,8e-05,17.89912]
[1778087991657,33.13,81482.53,0.0,0.13852,8e-05,17.90898]
[1778087996692,33.13,81485.25,0.0,0.13874,8e-05,17.9295]
[1778088001582,33.13,81486.3,0.0,0.13883,8e-05,17.93758]
[1778088001634,33.13,81486.3,0.0,0.13883,8e-05,17.93758]
[1778088001734,33.13,81491.1,0.0,0.13923,8e-05,17.97351]
[1778088001997,33.13,81491.1,0.0,0.13923,8e-05,17.97351]
[1778088002303,33.13,81491.1,0.0,0.13923,8e-05,17.97351]
[1778088002735,33.13,81491.22,0.0,0.13924,8e-05,17.9745]
[1778088004748,33.13,81502.1,0.0,0.14014,8e-05,18.05581]
[1778088007128,33.13,81495.71,0.0,0.13961,8e-05,18.00786]
[1778088007134,33.13,81495.71,0.0,0.13961,8e-05,18.00786]
[1778088007148,33.13,81495.71,0.0,0.13961,8e-05,18.00786]
[1778088007769,33.13,81493.29,0.0,0.13941,8e-05,17.98972]
[1778088008709,33.13,81493.29,0.0,0.13941,8e-05,17.98972]
[1778088009197,33.13,81490.38,0.0,0.13917,8e-05,17.96797]
[1778088010152,33.13,81490.36,0.0,0.13917,8e-05,17.96786]
[1778088010790,33.13,81492.18,0.0,0.13932,8e-05,17.98146]
[1778088015358,33.13,81492.64,0.0,0.13935,8e-05,17.98485]
[1778088015828,33.13,81494.11,0.0,0.13948,8e-05,17.99583]
[1778088017137,33.13,81494.11,0.0,0.13948,8e-05,17.99582]
[1778088018233,33.13,81497.79,0.0,0.13978,8e-05,18.0233]
[1778088020675,33.13,81498.76,0.0,0.13986,8e-05,18.0305]
[1778088020861,33.13,81498.63,0.0,0.13985,8e-05,18.02948]
[1778088021127,33.13,81498.63,0.0,0.13985,8e-05,18.02948]
[1778088021868,33.13,81497.37,0.0,0.13974,8e-05,18.01999]
[1778088022450,33.13,81497.37,0.0,0.13974,8e-05,18.01999]
[1778088022457,33.13,81497.37,0.0,0.13974,8e-05,18.01999]
[1778088027407,33.13,81498.65,0.0,0.13985,8e-05,18.0293]
[1778088027479,33.13,81495.07,0.0,0.13955,8e-05,18.00242]
[1778088030859,33.13,81484.81,0.0,0.1387,8e-05,17.92588]
[1778088035966,33.13,81483.05,0.0,0.13854,8e-05,17.90935]
[1778088041001,33.13,81488.9,0.0,0.13903,8e-05,17.95355]
[1778088046036,33.13,81494.44,0.0,0.13949,8e-05,17.9952]
[1778088052080,33.13,81494.68,0.0,0.13951,8e-05,17.99701]
[1778088057483,33.13,81497.28,0.0,0.13972,8e-05,18.01652]
[1778088062776,33.13,81498.19,0.0,0.1398,8e-05,18.02338]
[1778088063939,33.13,81494.33,0.0,0.13948,8e-05,17.99457]
[1778088064162,33.13,81492.05,0.0,0.13929,8e-05,17.97758]
[1778088065354,33.13,81492.05,0.0,0.13929,8e-05,17.97758]
[1778088065418,33.13,81502.61,0.0,0.14017,8e-05,18.0566]
[1778088066442,33.13,81502.61,0.0,0.14017,8e-05,18.0566]
[1778088066450,33.13,81502.61,0.0,0.14017,8e-05,18.0566]
[1778088066491,33.13,81502.61,0.0,0.14017,8e-05,18.0566]
[1778088066498,33.13,81504.77,0.0,0.14035,8e-05,18.07275]
[1778088069466,33.13,81520.61,0.0,0.14167,8e-05,18.19136]
[1778088075240,33.13,81521.94,0.0,0.14177,8e-05,18.20107]
[1778088080407,33.13,81522.44,0.0,0.14181,8e-05,18.20417]
[1778088082957,33.13,81523.3,0.0,0.14188,8e-05,18.21018]
[1778088083898,33.13,81520.95,0.0,0.14167,8e-05,18.19214]
[1778088086822,33.13,81520.31,0.0,0.14162,8e-05,18.18691]
[1778088086871,33.13,81520.31,0.0,0.14162,8e-05,18.18691]
[1778088086932,33.13,81520.31,0.0,0.14162,8e-05,18.18691]
[1778088086955,33.13,81519.89,0.0,0.14158,8e-05,18.18354]
[1778088089316,33.13,81523.1,0.0,0.14184,8e-05,18.20738]
[1778088089838,33.13,81524.63,0.0,0.14197,8e-05,18.21884]
[1778088090555,33.13,81524.63,0.0,0.14197,8e-05,18.21884]
[1778088090863,33.13,81523.6,0.0,0.14189,8e-05,18.21138]
[1778088096387,33.13,81519.26,0.0,0.1415,8e-05,18.1751]
[1778088099140,33.13,81519.56,0.0,0.14152,8e-05,18.17681]
[1778088099959,33.13,81519.32,0.0,0.1415,8e-05,18.17473]
[1778088101887,33.13,81518.09,0.0,0.14139,8e-05,18.16523]
[1778088101900,33.13,81518.09,0.0,0.14139,8e-05,18.16523]
[1778088101932,33.13,81518.09,0.0,0.14139,8e-05,18.16523]
[1778088101970,33.13,81518.25,0.0,0.1414,8e-05,18.16614]
[1778088107233,33.12,81526.75,0.0,0.1421,8e-05,18.22879]
[1778088107272,33.12,81526.75,0.0,0.1421,8e-05,18.22879]
[1778088109481,33.12,81516.75,0.0,0.14126,8e-05,18.15333]
[1778088111278,33.12,81514.84,0.0,0.1411,8e-05,18.13903]
[1778088111296,33.12,81514.84,0.0,0.1411,8e-05,18.13903]
[1778088113298,33.12,81515.15,0.0,0.14112,8e-05,18.14078]
[1778088113323,33.12,81515.15,0.0,0.14112,8e-05,18.14078]
[1778088117350,33.12,81517.42,0.0,0.1413,8e-05,18.15663]
[1778088117363,33.12,81517.42,0.0,0.1413,8e-05,18.15663]
[1778088124583,33.12,81518.57,0.0,0.14136,8e-05,18.16254]
[1778088125727,33.12,81518.57,0.0,0.14136,8e-05,18.16254]
[1778088125735,33.12,81518.57,0.0,0.14136,8e-05,18.16254]
[1778088131632,33.11,81520.05,0.0,0.14145,8e-05,18.17102]
[1778088137601,33.11,81518.28,0.0,0.14129,8e-05,18.15627]
[1778088137621,33.11,81518.28,0.0,0.14129,8e-05,18.15627]
[1778088137979,33.11,81513.32,0.0,0.14087,8e-05,18.11838]
[1778088141901,33.11,81501.51,0.0,0.13987,8e-05,18.0287]
[1778088146911,33.11,81499.06,0.0,0.13966,8e-05,18.00949]
[1778088147692,33.11,81494.99,0.0,0.13932,8e-05,17.97883]
[1778088152697,33.1,81490.49,0.0,0.13891,8e-05,17.94047]
[1778088155782,33.1,81490.46,0.0,0.13891,8e-05,17.93974]
[1778088156957,33.1,81493.53,0.0,0.13916,8e-05,17.96253]
[1778088156962,33.1,81499.63,0.0,0.13966,8e-05,18.00779]
[1778088160030,33.1,81504.04,0.0,0.14002,8e-05,18.04053]
[1778088160839,33.1,81507.63,0.0,0.14031,8e-05,18.06678]
[1778088165874,33.1,81510.92,0.0,0.14057,8e-05,18.08987]
[1778088167430,33.1,81511.06,0.0,0.14057,8e-05,18.0906]
[1778088167444,33.1,81511.06,0.0,0.14057,8e-05,18.0906]
[1778088167889,33.1,81512.54,0.0,0.14069,8e-05,18.10139]
[1778088168748,33.1,81512.54,0.0,0.14069,8e-05,18.10139]
[1778088169934,33.1,81513.63,0.0,0.14078,8e-05,18.10925]
[1778088175948,33.09,81512.48,0.0,0.14066,8e-05,18.09849]
[1778088178019,33.09,81512.88,0.0,0.14069,8e-05,18.10121]
[1778088178965,33.09,81518.46,0.0,0.14116,8e-05,18.14298]
[1778088184003,33.09,81517.26,0.0,0.14105,8e-05,18.13381]
[1778088189039,33.09,81520.49,0.0,0.14131,8e-05,18.15698]
[1778088194072,33.09,81520.46,0.0,0.14129,8e-05,18.15504]
[1778088195106,33.09,81520.46,0.0,0.14129,8e-05,18.15504]
[1778088195551,33.09,81521.14,0.0,0.14134,8e-05,18.15945]
[1778088201396,33.09,81523.91,0.0,0.14156,8e-05,18.17968]
[1778088206343,33.08,81520.86,0.0,0.14128,8e-05,18.15464]
[1778088206380,33.08,81520.86,0.0,0.14128,8e-05,18.15464]
[1778088208207,33.08,81522.93,0.0,0.14145,8e-05,18.16952]
[1778088208233,33.08,81522.93,0.0,0.14145,8e-05,18.16952]
[1778088208396,33.08,81522.93,0.0,0.14145,8e-05,18.16952]
[1778088208450,33.08,81522.93,0.0,0.14145,8e-05,18.16952]
[1778088210387,33.08,81528.19,0.0,0.14189,8e-05,18.20886]
[1778088210395,33.08,81528.19,0.0,0.14189,8e-05,18.20886]
[1778088210413,33.08,81528.19,0.0,0.14189,8e-05,18.20886]
[1778088210577,33.08,81528.19,0.0,0.14189,8e-05,18.20886]
[1778088210626,33.08,81528.19,0.0,0.14189,8e-05,18.20886]
[1778088212407,33.08,81536.42,0.0,0.14256,8e-05,18.26714]
[1778088212432,33.08,81536.42,0.0,0.14256,8e-05,18.26714]
[1778088214425,33.08,81528.9,0.0,0.14193,8e-05,18.21105]
[1778088214462,33.08,81528.9,0.0,0.14193,8e-05,18.21105]
[1778088219478,33.09,81532.23,0.0,0.14222,8e-05,18.23714]
[1778088222512,33.09,81534.26,0.0,0.1424,8e-05,18.25297]
[1778088222531,33.09,81534.26,0.0,0.1424,8e-05,18.25297]
[1778088224536,33.09,81534.29,0.0,0.1424,8e-05,18.25311]
[1778088224560,33.09,81534.29,0.0,0.1424,8e-05,18.25311]
[1778088226559,33.09,81534.37,0.0,0.14241,8e-05,18.25389]
[1778088226597,33.09,81534.37,0.0,0.14241,8e-05,18.25389]
[1778088228577,33.09,81534.62,0.0,0.14244,8e-05,18.25632]
[1778088228615,33.09,81534.62,0.0,0.14244,8e-05,18.25632]
[1778088231724,33.09,81535.17,0.0,0.14249,8e-05,18.26099]
[1778088231738,33.09,81535.17,0.0,0.14249,8e-05,18.26099]
[1778088231764,33.09,81535.17,0.0,0.14249,8e-05,18.26099]
[1778088232044,33.09,81535.17,0.0,0.14249,8e-05,18.26099]
[1778088231784,33.09,81535.26,0.0,0.1425,8e-05,18.26185]
[1778088232876,33.09,81535.26,0.0,0.1425,8e-05,18.26185]
[1778088233052,33.09,81526.03,0.0,0.14173,8e-05,18.19266]
[1778088234866,33.09,81521.42,0.0,0.14134,8e-05,18.1581]
[1778088235039,33.09,81521.97,0.0,0.14138,8e-05,18.16191]
[1778088235320,33.09,81521.97,0.0,0.14138,8e-05,18.16191]
[1778088235321,33.09,81521.97,0.0,0.14138,8e-05,18.16191]
[1778088235369,33.09,81521.97,0.0,0.14138,8e-05,18.16191]
[1778088236076,33.09,81521.97,0.0,0.14138,8e-05,18.16191]
[1778088236109,33.09,81526.45,0.0,0.14176,8e-05,18.19524]
[1778088236665,33.09,81526.45,0.0,0.14176,8e-05,18.19524]
[1778088236674,33.09,81526.45,0.0,0.14176,8e-05,18.19524]
[1778088237045,33.09,81527.52,0.0,0.14184,8e-05,18.203]
[1778088238020,33.09,81527.52,0.0,0.14184,8e-05,18.203]
[1778088238028,33.09,81527.52,0.0,0.14184,8e-05,18.203]
[1778088243029,33.09,81527.42,0.0,0.14182,8e-05,18.20077]
[1778088244438,33.08,81528.03,0.0,0.14186,8e-05,18.20476]
[1778088245065,33.08,81525.49,0.0,0.14165,8e-05,18.18543]
[1778088250068,33.08,81517.69,0.0,0.14098,8e-05,18.12607]
[1778088255082,33.08,81515.56,0.0,0.1408,8e-05,18.1092]
[1778088260101,33.08,81517.18,0.0,0.14092,8e-05,18.12043]
[1778088265101,33.08,81516.24,0.0,0.14083,8e-05,18.11244]
[1778088269184,33.08,81503.56,0.0,0.13977,8e-05,18.01662]
[1778088274201,33.08,81504.95,0.0,0.13985,8e-05,18.02278]
[1778088275106,33.08,81504.95,0.0,0.13985,8e-05,18.02278]
[1778088280136,33.08,81504.23,0.0,0.13979,8e-05,18.01688]
[1778088285149,33.08,81504.39,0.0,0.1398,8e-05,18.01747]
[1778088287065,33.07,81494.02,0.0,0.13893,8e-05,17.93929]
[1778088288854,33.07,81490.36,0.0,0.13863,8e-05,17.9119]
[1778088289117,33.07,81485.6,0.0,0.13824,8e-05,17.87625]
[1778088289850,33.07,81485.6,0.0,0.13824,8e-05,17.87625]
[1778088290381,33.07,81482.0,0.0,0.13794,8e-05,17.84933]
[1778088290918,33.07,81482.0,0.0,0.13794,8e-05,17.84933]
[1778088291137,33.07,81482.0,0.0,0.13794,8e-05,17.84933]
[1778088291757,33.07,81480.65,0.0,0.13783,8e-05,17.83945]
[1778088293991,33.07,81493.51,0.0,0.13889,8e-05,17.9357]
[1778088299810,33.07,81493.79,0.0,0.13892,8e-05,17.9379]
[1778088301449,33.07,81491.69,0.0,0.13874,8e-05,17.92223]
[1778088303989,33.08,81480.79,0.0,0.13785,8e-05,17.84098]
[1778088309883,33.08,81479.0,0.0,0.13771,8e-05,17.82848]
[1778088314918,33.08,81478.78,0.0,0.1377,8e-05,17.82747]
[1778088319953,33.08,81479.19,0.0,0.13774,8e-05,17.83105]
[1778088324990,33.08,81478.76,0.0,0.13771,8e-05,17.8283]
[1778088330028,33.08,81478.94,0.0,0.13773,8e-05,17.83001]
[1778088330443,33.08,81478.94,0.0,0.13773,8e-05,17.83001]
[1778088331180,33.08,81497.76,0.0,0.13926,8e-05,17.96702]
[1778088331795,33.08,81497.76,0.0,0.13926,8e-05,17.96702]
[1778088332039,33.08,81497.76,0.0,0.13926,8e-05,17.96702]
[1778088337074,33.08,81500.68,0.0,0.13949,8e-05,17.98839]
[1778088342111,33.08,81502.63,0.0,0.13965,8e-05,18.00267]
[1778088347145,33.08,81499.91,0.0,0.13942,8e-05,17.98213]
[1778088353187,33.08,81502.27,0.0,0.13962,8e-05,17.99966]
[1778088358235,33.08,81505.28,0.0,0.13986,8e-05,18.02203]
[1778088363270,33.08,81501.49,0.0,0.13955,8e-05,17.99326]
[1778088368305,33.08,81497.13,0.0,0.13918,8e-05,17.96048]
[1778088369638,33.08,81497.13,0.0,0.13918,8e-05,17.96048]
[1778088375354,33.08,81494.1,0.0,0.13894,8e-05,17.93798]
[1778088378006,33.08,81493.38,0.0,0.13888,8e-05,17.93262]
[1778088383205,33.08,81489.51,0.0,0.13856,8e-05,17.90393]
[1778088386190,33.08,81478.97,0.0,0.13769,8e-05,17.82526]
[1778088391317,33.08,81480.45,0.0,0.1378,8e-05,17.83359]
[1778088392632,33.08,81480.45,0.0,0.1378,8e-05,17.83359]
[1778088393222,33.08,81480.45,0.0,0.1378,8e-05,17.83359]
[1778088393874,33.08,81476.86,0.0,0.13751,8e-05,17.80693]
[1778088396523,33.08,81473.79,0.0,0.13727,8e-05,17.78461]
[1778088397253,33.08,81471.38,0.0,0.13707,8e-05,17.76685]
[1778088399227,33.08,81461.36,0.0,0.13626,8e-05,17.69253]
[1778088404227,33.08,81460.83,0.0,0.13622,8e-05,17.68877]
[1778088405852,33.08,81460.28,0.0,0.13617,8e-05,17.68478]
[1778088405877,33.08,81460.28,0.0,0.13617,8e-05,17.68478]
[1778088406182,33.08,81465.7,0.0,0.13662,8e-05,17.72594]
[1778088407256,33.08,81477.77,0.0,0.13762,8e-05,17.81641]
[1778088408680,33.08,81483.8,0.0,0.13811,8e-05,17.86166]
[1778088411173,33.08,81484.63,0.0,0.13818,8e-05,17.86798]
[1778088411180,33.08,81484.63,0.0,0.13818,8e-05,17.86798]
[1778088414071,33.08,81485.57,0.0,0.13826,8e-05,17.87536]
[1778088414739,33.09,81486.46,0.0,0.13834,8e-05,17.88213]
[1778088419749,33.09,81486.5,0.0,0.13835,8e-05,17.88292]
[1778088424750,33.09,81485.56,0.0,0.13828,8e-05,17.87647]
[1778088429757,33.09,81484.51,0.0,0.1382,8e-05,17.86926]
[1778088434759,33.09,81484.53,0.0,0.13821,8e-05,17.87013]
[1778088435772,33.09,81484.14,0.0,0.13818,8e-05,17.86736]
[1778088435873,33.09,81481.75,0.0,0.13798,8e-05,17.84964]
[1778088436681,33.09,81481.75,0.0,0.13798,8e-05,17.84964]
[1778088437128,33.09,81481.75,0.0,0.13798,8e-05,17.84964]
[1778088437211,33.09,81478.16,0.0,0.13769,8e-05,17.82296]
[1778088437715,33.09,81478.16,0.0,0.13769,8e-05,17.82296]
[1778088437814,33.09,81476.89,0.0,0.13759,8e-05,17.81364]
[1778088440717,33.09,81478.92,0.0,0.13776,8e-05,17.82922]
[1778088440815,33.09,81478.71,0.0,0.13774,8e-05,17.82787]
[1778088442677,33.09,81483.11,0.0,0.13811,8e-05,17.86095]
[1778088443055,33.09,81483.11,0.0,0.13811,8e-05,17.86095]
[1778088446884,33.09,81484.64,0.0,0.13824,8e-05,17.87297]
[1778088446896,33.09,81484.64,0.0,0.13824,8e-05,17.87297]
[1778088447967,33.09,81484.51,0.0,0.13823,8e-05,17.87213]
[1778088449120,33.09,81483.82,0.0,0.13818,8e-05,17.86711]
[1778088449723,33.09,81482.14,0.0,0.13804,8e-05,17.85469]
[1778088449732,33.09,81482.14,0.0,0.13804,8e-05,17.85469]
[1778088450788,33.09,81484.06,0.0,0.1382,8e-05,17.86919]
[1778088451139,33.09,81484.06,0.0,0.1382,8e-05,17.86919]
[1778088451929,33.09,81484.71,0.0,0.13823,8e-05,17.87039]
[1778088457559,33.09,81486.51,0.0,0.13839,8e-05,17.88454]
[1778088458910,33.09,81486.85,0.0,0.13842,8e-05,17.88735]
[1778088459227,33.09,81486.85,0.0,0.13842,8e-05,17.88735]
[1778088464982,33.1,81494.87,0.0,0.13909,8e-05,17.94791]
[1778088469700,33.1,81495.41,0.0,0.13913,8e-05,17.95216]
[1778088470811,33.1,81494.57,0.0,0.13906,8e-05,17.94592]
[1778088471412,33.1,81495.41,0.0,0.13913,8e-05,17.95226]
[1778088471418,33.1,81495.41,0.0,0.13913,8e-05,17.95226]
[1778088472014,33.1,81495.41,0.0,0.13913,8e-05,17.95226]
[1778088472660,33.1,81496.46,0.0,0.13922,8e-05,17.96018]
[1778088478073,33.1,81497.71,0.0,0.13933,8e-05,17.96984]
[1778088479551,33.1,81498.04,0.0,0.13936,8e-05,17.97236]
[1778088480086,33.1,81493.06,0.0,0.13894,8e-05,17.93516]
[1778088480871,33.1,81493.06,0.0,0.13894,8e-05,17.93516]
[1778088481094,33.1,81488.35,0.0,0.13856,8e-05,17.90018]
[1778088482296,33.1,81488.35,0.0,0.13856,8e-05,17.90018]
[1778088482858,33.1,81486.3,0.0,0.13839,8e-05,17.88485]
[1778088483502,33.1,81486.2,0.0,0.13838,8e-05,17.88425]
[1778088484116,33.1,81485.19,0.0,0.1383,8e-05,17.87685]
[1778088489150,33.1,81476.18,0.0,0.13757,8e-05,17.81027]
[1778088492576,33.1,81481.66,0.0,0.13802,8e-05,17.85126]
[1778088493309,33.1,81487.91,0.0,0.13854,8e-05,17.89808]
[1778088498312,33.1,81488.72,0.0,0.13861,8e-05,17.90442]
[1778088498920,33.1,81489.66,0.0,0.13868,8e-05,17.91155]
[1778088499220,33.1,81489.72,0.0,0.13869,8e-05,17.9121]
[1778088499682,33.1,81489.72,0.0,0.13869,8e-05,17.9121]
[1778088500227,33.1,81489.33,0.0,0.13866,8e-05,17.90928]
[1778088501946,33.1,81489.45,0.0,0.13867,8e-05,17.91028]
[1778088502241,33.1,81490.29,0.0,0.13874,8e-05,17.91667]
[1778088502685,33.1,81490.29,0.0,0.13874,8e-05,17.91667]
[1778088503249,33.1,81489.93,0.0,0.13871,8e-05,17.91408]
[1778088508287,33.1,81488.86,0.0,0.13863,8e-05,17.90666]
[1778088515335,33.1,81489.03,0.0,0.13863,8e-05,17.90503]
[1778088515414,33.1,81489.03,0.0,0.13863,8e-05,17.90503]
[1778088516342,33.1,81488.97,0.0,0.13863,8e-05,17.90472]
[1778088521377,33.1,81488.47,0.0,0.1386,8e-05,17.90169]
[1778088527228,33.1,81488.58,0.0,0.13861,8e-05,17.90328]
[1778088527294,33.1,81488.69,0.0,0.13862,8e-05,17.90426]
[1778088527833,33.1,81488.69,0.0,0.13862,8e-05,17.90426]
[1778088527889,33.11,81488.69,0.0,0.13863,8e-05,17.90441]
[1778088535475,33.11,81488.92,0.0,0.13866,8e-05,17.90739]
[1778088540883,33.11,81488.7,0.0,0.13865,8e-05,17.90654]
[1778088546552,33.11,81488.67,0.0,0.13866,8e-05,17.90717]
[1778088551589,33.11,81487.79,0.0,0.13859,8e-05,17.90115]
[1778088556623,33.11,81481.24,0.0,0.13806,8e-05,17.85258]
[1778088561658,33.11,81484.07,0.0,0.13828,8e-05,17.87322]
[1778088567360,33.11,81482.9,0.0,0.13818,8e-05,17.86372]
[1778088568235,33.11,81483.61,0.0,0.13823,8e-05,17.86884]
[1778088568326,33.11,81483.85,0.0,0.13825,8e-05,17.87045]
[1778088569284,33.11,81483.85,0.0,0.13825,8e-05,17.87045]
[1778088570517,33.11,81486.53,0.0,0.13847,8e-05,17.89035]
[1778088576764,33.11,81484.58,0.0,0.13829,8e-05,17.87221]
[1778088580159,33.11,81485.45,0.0,0.13836,8e-05,17.87885]
[1778088580166,33.11,81485.45,0.0,0.13836,8e-05,17.87885]
[1778088581741,33.11,81485.97,0.0,0.13841,8e-05,17.88287]
[1778088582663,33.11,81486.19,0.0,0.13843,8e-05,17.88459]
[1778088583470,33.11,81486.28,0.0,0.13843,8e-05,17.88534]
[1778088583475,33.11,81486.28,0.0,0.13843,8e-05,17.88534]
[1778088584485,33.11,81486.62,0.0,0.13846,8e-05,17.88796]
[1778088584686,33.11,81486.62,0.0,0.13846,8e-05,17.88796]
[1778088586193,33.11,81486.66,0.0,0.13847,8e-05,17.88834]
[1778088586201,33.11,81486.66,0.0,0.13847,8e-05,17.88834]
[1778088591219,33.11,81487.09,0.0,0.13851,8e-05,17.89205]
[1778088592927,33.11,81468.33,0.0,0.13697,8e-05,17.75207]
[1778088593485,33.11,81468.33,0.0,0.13697,8e-05,17.75207]
[1778088594123,33.11,81468.33,0.0,0.13697,8e-05,17.75207]
[1778088594131,33.11,81468.33,0.0,0.13697,8e-05,17.75207]
[1778088594416,33.11,81462.39,0.0,0.13648,8e-05,17.70774]
[1778088598847,33.11,81456.43,0.0,0.136,8e-05,17.66315]
[1778088604048,33.11,81460.69,0.0,0.13636,8e-05,17.69588]
[1778088604055,33.11,81462.24,0.0,0.13649,8e-05,17.70779]
[1778088606140,33.11,81466.61,0.0,0.13685,8e-05,17.74074]
[1778088606479,33.11,81466.61,0.0,0.13685,8e-05,17.74074]
[1778088606488,33.11,81466.61,0.0,0.13685,8e-05,17.74074]
[1778088606789,33.11,81468.64,0.0,0.13702,8e-05,17.75653]
[1778088606932,33.11,81468.64,0.0,0.13702,8e-05,17.75653]
[1778088607033,33.11,81469.44,0.0,0.13709,8e-05,17.7625]
[1778088608115,33.11,81469.44,0.0,0.13709,8e-05,17.7625]
[1778088608373,33.11,81469.44,0.0,0.13709,8e-05,17.7625]
[1778088611425,33.12,81478.89,0.0,0.13787,8e-05,17.8343]
[1778088615804,33.12,81483.15,0.0,0.13823,8e-05,17.86668]
[1778088616443,33.12,81478.35,0.0,0.13784,8e-05,17.83116]
[1778088621452,33.12,81477.78,0.0,0.1378,8e-05,17.82759]
[1778088626458,33.12,81478.65,0.0,0.13789,8e-05,17.83522]
[1778088628248,33.12,81478.79,0.0,0.1379,8e-05,17.83672]
[1778088633264,33.12,81480.2,0.0,0.13801,8e-05,17.84475]
[1778088634196,33.12,81482.03,0.0,0.13816,8e-05,17.85842]
[1778088635574,33.12,81481.44,0.0,0.13811,8e-05,17.85439]
[1778088636735,33.12,81481.37,0.0,0.13811,8e-05,17.85404]
[1778088637184,33.12,81481.37,0.0,0.13811,8e-05,17.85404]
[1778088642221,33.13,81479.21,0.0,0.13795,8e-05,17.83902]
[1778088643476,33.13,81479.21,0.0,0.13795,8e-05,17.83902]
[1778088654032,33.13,81483.6,0.0,0.13832,8e-05,17.87325]
[1778088655478,33.13,81483.92,0.0,0.13835,8e-05,17.87591]
[1778088657498,33.13,81488.51,0.0,0.13873,8e-05,17.91047]
[1778088663371,33.13,81492.83,0.0,0.1391,8e-05,17.9433]
[1778088664099,33.13,81492.83,0.0,0.1391,8e-05,17.9433]
[1778088665563,33.13,81477.95,0.0,0.13787,8e-05,17.83232]
[1778088667200,33.13,81473.6,0.0,0.13752,8e-05,17.80005]
[1778088667520,33.13,81469.15,0.0,0.13716,8e-05,17.76708]
[1778088668433,33.13,81469.15,0.0,0.13716,8e-05,17.76708]
[1778088668458,33.13,81469.15,0.0,0.13716,8e-05,17.76708]
[1778088668507,33.13,81474.09,0.0,0.13756,8e-05,17.80423]
[1778088669675,33.13,81474.09,0.0,0.13756,8e-05,17.80423]
[1778088670420,33.13,81483.38,0.0,0.13833,8e-05,17.87382]
[1778088675458,33.13,81482.05,0.0,0.13823,8e-05,17.86454]
[1778088680493,33.13,81481.19,0.0,0.13817,8e-05,17.85895]
[1778088685528,33.13,81488.85,0.0,0.13881,8e-05,17.91697]
[1778088685825,33.13,81488.85,0.0,0.13881,8e-05,17.91697]
[1778088687842,33.13,81486.26,0.0,0.1386,8e-05,17.89787]
[1778088693292,33.14,81486.4,0.0,0.13859,8e-05,17.89563]
[1778088694358,33.14,81486.55,0.0,0.1386,8e-05,17.89687]
[1778088694597,33.14,81484.42,0.0,0.13843,8e-05,17.88107]
[1778088695060,33.14,81484.42,0.0,0.13843,8e-05,17.88107]
[1778088695599,33.14,81477.99,0.0,0.1379,8e-05,17.83329]
[1778088696070,33.14,81477.99,0.0,0.1379,8e-05,17.83329]
[1778088696608,33.14,81471.93,0.0,0.13741,8e-05,17.78807]
[1778088701610,33.14,81470.47,0.0,0.1373,8e-05,17.7781]
[1778088704188,33.14,81470.65,0.0,0.13732,8e-05,17.78019]
[1778088704276,33.14,81470.1,0.0,0.13728,8e-05,17.77634]
[1778088708069,33.14,81464.83,0.0,0.13686,8e-05,17.7378]
[1778088708252,33.14,81464.83,0.0,0.13686,8e-05,17.7378]
[1778088708275,33.14,81465.81,0.0,0.13694,8e-05,17.74541]
[1778088710103,33.14,81466.14,0.0,0.13697,8e-05,17.74787]
[1778088711688,33.14,81475.57,0.0,0.13775,8e-05,17.81898]
[1778088715856,33.14,81485.54,0.0,0.13857,8e-05,17.89392]
[1778088720214,33.14,81488.64,0.0,0.13883,8e-05,17.91724]
[1778088722229,33.14,81492.46,0.0,0.13915,8e-05,17.94583]
[1778088727233,33.14,81486.51,0.0,0.13866,8e-05,17.90135]
[1778088732248,33.14,81488.6,0.0,0.13883,8e-05,17.91714]
[1778088737254,33.14,81490.94,0.0,0.13902,8e-05,17.93464]
[1778088742279,33.14,81486.46,0.0,0.13865,8e-05,17.90126]
[1778088747301,33.14,81488.89,0.0,0.13886,8e-05,17.91959]
[1778088751476,33.14,81491.94,0.0,0.13911,8e-05,17.94239]
[1778088751568,33.14,81488.44,0.0,0.1388,8e-05,17.91241]
[1778088752848,33.14,81479.78,0.0,0.13808,8e-05,17.84773]
[1778088753598,33.14,81475.58,0.0,0.13774,8e-05,17.81641]
[1778088753984,33.14,81475.58,0.0,0.13774,8e-05,17.81641]
[1778088754068,33.14,81475.6,0.0,0.13774,8e-05,17.81667]
[1778088759103,33.15,81470.4,0.0,0.13733,8e-05,17.77885]
[1778088762688,33.15,81471.29,0.0,0.13741,8e-05,17.78608]
[1778088764707,33.15,81469.13,0.0,0.13723,8e-05,17.77006]
[1778088770180,33.15,81473.01,0.0,0.13756,8e-05,17.80008]
[1778088773552,33.15,81471.16,0.0,0.13741,8e-05,17.78657]
[1778088773563,33.15,81471.36,0.0,0.13743,8e-05,17.7882]
[1778088777396,33.15,81478.52,0.0,0.13802,8e-05,17.84197]
[1778088777412,33.15,81478.46,0.0,0.13802,8e-05,17.84159]
[1778088779162,33.15,81478.25,0.0,0.138,8e-05,17.84009]
[1778088779207,33.15,81478.25,0.0,0.138,8e-05,17.84009]
[1778088779332,33.15,81478.25,0.0,0.138,8e-05,17.84009]
[1778088779352,33.15,81478.25,0.0,0.138,8e-05,17.84009]
[1778088779478,33.15,81478.94,0.0,0.13806,8e-05,17.84531]
[1778088783474,33.15,81473.3,0.0,0.1376,8e-05,17.80341]
[1778088784018,33.15,81469.68,0.0,0.1373,8e-05,17.77649]
[1778088784460,33.15,81469.68,0.0,0.1373,8e-05,17.77649]
[1778088784541,33.15,81471.26,0.0,0.13743,8e-05,17.7884]
[1778088784968,33.15,81471.26,0.0,0.13743,8e-05,17.7884]
[1778088790325,33.15,81470.86,0.0,0.13741,8e-05,17.78642]
[1778088791834,33.15,81471.1,0.0,0.13743,8e-05,17.78839]
[1778088791842,33.15,81471.1,0.0,0.13743,8e-05,17.78839]
[1778088793080,33.15,81470.72,0.0,0.1374,8e-05,17.78573]
[1778088794484,33.15,81470.96,0.0,0.13742,8e-05,17.78771]
[1778088800047,33.15,81488.38,0.0,0.13886,8e-05,17.91826]
[1778088806440,33.15,81488.67,0.0,0.13889,8e-05,17.92058]
[1778088811475,33.15,81488.99,0.0,0.13889,8e-05,17.91934]
[1778088818525,33.15,81489.85,0.0,0.13897,8e-05,17.92602]
[1778088823560,33.15,81492.67,0.0,0.1392,8e-05,17.94722]
[1778088828596,33.15,81490.29,0.0,0.13901,8e-05,17.92953]
[1778088833630,33.15,81489.71,0.0,0.13896,8e-05,17.92535]
[1778088833862,33.15,81489.71,0.0,0.13896,8e-05,17.92535]
[1778088833872,33.15,81489.71,0.0,0.13896,8e-05,17.92535]
[1778088835225,33.15,81486.77,0.0,0.13872,8e-05,17.90344]
[1778088835524,33.15,81486.77,0.0,0.13872,8e-05,17.90344]
[1778088835913,33.15,81486.77,0.0,0.13872,8e-05,17.90348]
[1778088836651,33.15,81484.57,0.0,0.13854,8e-05,17.88712]
[1778088836941,33.15,81484.57,0.0,0.13854,8e-05,17.88712]
[1778088837658,33.15,81481.65,0.0,0.1383,8e-05,17.86541]
[1778088842693,33.16,81475.89,0.0,0.13783,8e-05,17.82328]
[1778088842907,33.16,81475.89,0.0,0.13783,8e-05,17.82328]
[1778088843700,33.16,81475.0,0.0,0.13776,8e-05,17.81681]
[1778088845791,33.16,81479.74,0.0,0.13816,8e-05,17.85251]
[1778088846723,33.16,81482.6,0.0,0.13839,8e-05,17.874]
[1778088849656,33.16,81483.29,0.0,0.13845,8e-05,17.87936]
[1778088849744,33.16,81483.33,0.0,0.13846,8e-05,17.87974]
[1778088855126,33.16,81484.65,0.0,0.13857,8e-05,17.88991]
[1778088859814,33.16,81473.92,0.0,0.13769,8e-05,17.81021]
[1778088864849,33.16,81479.2,0.0,0.13813,8e-05,17.85001]
[1778088870446,33.16,81479.41,0.0,0.13815,8e-05,17.85193]
[1778088875925,33.16,81475.68,0.0,0.13781,8e-05,17.8196]
[1778088881708,33.16,81469.57,0.0,0.13731,8e-05,17.77393]
[1778088882046,33.16,81466.38,0.0,0.13705,8e-05,17.75034]
[1778088888011,33.16,81464.56,0.0,0.13692,8e-05,17.73793]
[1778088893360,33.16,81464.43,0.0,0.13691,8e-05,17.73736]
[1778088899101,33.16,81466.46,0.0,0.13707,8e-05,17.75209]
[1778088904398,33.16,81465.52,0.0,0.13699,8e-05,17.74468]
[1778088908448,33.16,81467.62,0.0,0.13716,8e-05,17.76004]
[1778088913501,33.16,81461.64,0.0,0.13665,8e-05,17.71404]
[1778088916540,33.16,81462.17,0.0,0.13669,8e-05,17.71747]
[1778088922625,33.15,81470.11,0.0,0.13733,8e-05,17.77556]
[1778088926765,33.15,81455.72,0.0,0.13615,8e-05,17.66816]
[1778088932163,33.15,81457.24,0.0,0.13624,8e-05,17.67446]
[1778088934287,33.15,81461.97,0.0,0.13662,8e-05,17.70929]
[1778088934688,33.15,81474.66,0.0,0.13765,8e-05,17.8037]
[1778088935150,33.15,81474.66,0.0,0.13765,8e-05,17.8037]
[1778088935401,33.15,81477.63,0.0,0.1379,8e-05,17.82591]
[1778088938805,33.15,81487.67,0.0,0.13873,8e-05,17.90145]
[1778088944666,33.15,81488.17,0.0,0.13878,8e-05,17.90557]
[1778088944704,33.15,81488.17,0.0,0.13878,8e-05,17.90557]
[1778088944791,33.15,81485.7,0.0,0.13857,8e-05,17.88719]
[1778088944876,33.15,81485.7,0.0,0.13857,8e-05,17.88719]
[1778088945814,33.15,81472.69,0.0,0.13751,8e-05,17.7902]
[1778088948908,33.15,81475.0,0.0,0.13769,8e-05,17.80723]
[1778088949371,33.15,81475.0,0.0,0.13769,8e-05,17.80723]
[1778088949471,33.15,81483.62,0.0,0.1384,8e-05,17.87119]
[1778088949882,33.15,81483.62,0.0,0.1384,8e-05,17.87119]
[1778088950279,33.15,81483.62,0.0,0.1384,8e-05,17.87119]
[1778088952171,33.15,81484.44,0.0,0.13847,8e-05,17.87733]
[1778088952462,33.15,81485.32,0.0,0.13854,8e-05,17.88401]
[1778088957497,33.15,81483.47,0.0,0.13839,8e-05,17.87075]
[1778088962603,33.15,81480.49,0.0,0.13815,8e-05,17.84906]
[1778088963733,33.16,81483.99,0.0,0.13844,8e-05,17.87533]
[1778088963832,33.15,81489.9,0.0,0.13893,8e-05,17.9194]
[1778088969594,33.16,81482.85,0.0,0.13835,8e-05,17.86717]
[1778088972924,33.16,81483.43,0.0,0.13841,8e-05,17.87179]
[1778088973623,33.16,81482.97,0.0,0.13837,8e-05,17.8685]
[1778088978658,33.16,81479.05,0.0,0.13805,8e-05,17.83954]
[1778088983692,33.16,81479.67,0.0,0.13811,8e-05,17.84516]
[1778088989207,33.16,81480.3,0.0,0.13817,8e-05,17.85065]
[1778088993154,33.16,81487.14,0.0,0.13871,8e-05,17.89802]
[1778088993765,33.16,81493.0,0.0,0.1392,8e-05,17.94188]
[1778088996981,33.16,81490.01,0.0,0.13895,8e-05,17.91976]
[1778088997795,33.16,81489.7,0.0,0.13893,8e-05,17.91756]
[1778088997940,33.16,81489.7,0.0,0.13893,8e-05,17.91756]
[1778088998802,33.16,81490.37,0.0,0.13899,8e-05,17.92264]
[1778089002901,33.16,81489.55,0.0,0.13892,8e-05,17.91676]
[1778089003837,33.16,81489.83,0.0,0.13895,8e-05,17.919]
[1778089008873,33.16,81490.92,0.0,0.13904,8e-05,17.92757]
[1778089013909,33.16,81491.32,0.0,0.13908,8e-05,17.93097]
[1778089018943,33.16,81491.01,0.0,0.13906,8e-05,17.92905]
[1778089021964,33.16,81477.05,0.0,0.13791,8e-05,17.82512]
[1778089027966,33.16,81485.48,0.0,0.13861,8e-05,17.88809]
[1778089033875,33.16,81484.45,0.0,0.13853,8e-05,17.88084]
[1778089034362,33.16,81474.13,0.0,0.13767,8e-05,17.8036]
[1778089035885,33.16,81474.13,0.0,0.13767,8e-05,17.8036]
[1778089040985,33.16,81472.46,0.0,0.13754,8e-05,17.79154]
[1778089041954,33.16,81472.46,0.0,0.13754,8e-05,17.79154]
[1778089043111,33.17,81482.24,0.0,0.13835,8e-05,17.86517]
[1778089049153,33.17,81482.23,0.0,0.13836,8e-05,17.8657]
[1778089052070,33.17,81477.74,0.0,0.13796,8e-05,17.82813]
[1778089056109,33.17,81474.02,0.0,0.13765,8e-05,17.80014]
[1778089061524,33.17,81471.96,0.0,0.13748,8e-05,17.78454]
[1778089068017,33.16,81472.37,0.0,0.13751,8e-05,17.78735]
[1778089077349,33.16,81473.31,0.0,0.13758,8e-05,17.79343]
[1778089082507,33.16,81479.52,0.0,0.13808,8e-05,17.83928]
[1778089088426,33.16,81478.75,0.0,0.13803,8e-05,17.83396]
[1778089094019,33.16,81483.04,0.0,0.13838,8e-05,17.86635]
[1778089094041,33.16,81483.32,0.0,0.13841,8e-05,17.86851]
[1778089095321,33.16,81479.34,0.0,0.13808,8e-05,17.83888]
[1778089095475,33.16,81479.34,0.0,0.13808,8e-05,17.83895]
[1778089104905,33.17,81475.74,0.0,0.1378,8e-05,17.81296]
[1778089111588,33.16,81473.1,0.0,0.13755,8e-05,17.7888]
[1778089117630,33.16,81474.07,0.0,0.13761,8e-05,17.79454]
[1778089122666,33.16,81474.77,0.0,0.13765,8e-05,17.79795]
[1778089127962,33.16,81476.28,0.0,0.13776,8e-05,17.80777]
[1778089132620,33.16,81482.24,0.0,0.13823,8e-05,17.85124]
[1778089133073,33.16,81482.57,0.0,0.13826,8e-05,17.85355]
[1778089135001,33.16,81481.93,0.0,0.1382,8e-05,17.84862]
[1778089135757,33.15,81481.23,0.0,0.13814,8e-05,17.84314]
[1778089140793,33.16,81481.46,0.0,0.13817,8e-05,17.84556]
[1778089145830,33.16,81474.44,0.0,0.13759,8e-05,17.79295]
[1778089149167,33.16,81471.51,0.0,0.13735,8e-05,17.7709]
[1778089154893,33.15,81467.86,0.0,0.13703,8e-05,17.74189]
[1778089159930,33.15,81461.21,0.0,0.13647,8e-05,17.69087]
[1778089164964,33.15,81459.2,0.0,0.13629,8e-05,17.67468]
[1778089165361,33.15,81459.2,0.0,0.13629,8e-05,17.67468]
[1778089165398,33.15,81459.2,0.0,0.13629,8e-05,17.67468]
[1778089167375,33.15,81461.17,0.0,0.13645,8e-05,17.68882]
[1778089167402,33.15,81461.17,0.0,0.13645,8e-05,17.68882]
[1778089169397,33.15,81463.91,0.0,0.13666,8e-05,17.70868]
[1778089169437,33.15,81463.91,0.0,0.13666,8e-05,17.70868]
[1778089171419,33.15,81467.9,0.0,0.13696,8e-05,17.73402]
[1778089171447,33.15,81467.9,0.0,0.13696,8e-05,17.73402]
[1778089173447,33.14,81471.91,0.0,0.13728,8e-05,17.76324]
[1778089175475,33.14,81474.14,0.0,0.13746,8e-05,17.77916]
[1778089175490,33.14,81474.14,0.0,0.13746,8e-05,17.77916]
[1778089175869,33.14,81474.14,0.0,0.13746,8e-05,17.77916]
[1778089175910,33.14,81474.14,0.0,0.13746,8e-05,17.77916]
[1778089177493,33.14,81474.15,0.0,0.13745,8e-05,17.77843]
[1778089178308,33.14,81476.4,0.0,0.13763,8e-05,17.79543]
[1778089179320,33.14,81476.7,0.0,0.13766,8e-05,17.79785]
[1778089180069,33.14,81483.03,0.0,0.13818,8e-05,17.84527]
[1778089181546,33.14,81484.79,0.0,0.13833,8e-05,17.85852]
[1778089181792,33.14,81484.79,0.0,0.13833,8e-05,17.85852]
[1778089182083,33.14,81485.62,0.0,0.1384,8e-05,17.86481]
[1778089182524,33.14,81485.62,0.0,0.1384,8e-05,17.86481]
[1778089183090,33.14,81484.49,0.0,0.13831,8e-05,17.85645]
[1778089184769,33.14,81484.43,0.0,0.1383,8e-05,17.85609]
[1778089185104,33.14,81485.36,0.0,0.13838,8e-05,17.86312]
[1778089189133,33.14,81483.85,0.0,0.13826,8e-05,17.85213]
[1778089189867,33.14,81483.85,0.0,0.13826,8e-05,17.85213]
[1778089190138,33.14,81482.95,0.0,0.13819,8e-05,17.84548]
[1778089191329,33.14,81483.76,0.0,0.13825,8e-05,17.8516]
[1778089192154,33.14,81486.23,0.0,0.13846,8e-05,17.87012]
[1778089196627,33.15,81485.34,0.0,0.13839,8e-05,17.86365]
[1778089197726,33.15,81485.51,0.0,0.1384,8e-05,17.86495]
[1778089197755,33.15,81485.51,0.0,0.1384,8e-05,17.86495]
[1778089199748,33.15,81475.12,0.0,0.13755,8e-05,17.78748]
[1778089199770,33.15,81475.12,0.0,0.13755,8e-05,17.78748]
[1778089201790,33.15,81476.11,0.0,0.13763,8e-05,17.79497]
[1778089201831,33.15,81476.11,0.0,0.13763,8e-05,17.79497]
[1778089203809,33.15,81472.56,0.0,0.13734,8e-05,17.76887]
[1778089203838,33.15,81472.56,0.0,0.13734,8e-05,17.76887]
[1778089205833,33.15,81472.88,0.0,0.13737,8e-05,17.77157]
[1778089205863,33.15,81472.88,0.0,0.13737,8e-05,17.77157]
[1778089207855,33.15,81474.06,0.0,0.13747,8e-05,17.78053]
[1778089207888,33.15,81474.06,0.0,0.13747,8e-05,17.78053]
[1778089209893,33.15,81474.06,0.0,0.13747,8e-05,17.78004]
[1778089209914,33.15,81474.06,0.0,0.13747,8e-05,17.78004]
[1778089211910,33.15,81479.3,0.0,0.1379,8e-05,17.81911]
[1778089212166,33.15,81479.3,0.0,0.1379,8e-05,17.81911]
[1778089212703,33.15,81480.82,0.0,0.13802,8e-05,17.83062]
[1778089213835,33.15,81480.82,0.0,0.13802,8e-05,17.83062]
[1778089213936,33.15,81480.75,0.0,0.13802,8e-05,17.83018]
[1778089217211,33.15,81480.67,0.0,0.13801,8e-05,17.82988]
[1778089217991,33.15,81480.67,0.0,0.13801,8e-05,17.82988]
[1778089218014,33.15,81480.67,0.0,0.13801,8e-05,17.82988]
[1778089222033,33.15,81473.43,0.0,0.13742,8e-05,17.77598]
[1778089222052,33.15,81473.43,0.0,0.13742,8e-05,17.77598]
[1778089224057,33.15,81473.66,0.0,0.13744,8e-05,17.77785]
[1778089224090,33.15,81473.66,0.0,0.13744,8e-05,17.77785]
[1778089226078,33.15,81474.38,0.0,0.1375,8e-05,17.78334]
[1778089226101,33.15,81474.38,0.0,0.1375,8e-05,17.78334]
[1778089227467,33.15,81474.54,0.0,0.13751,8e-05,17.78419]
[1778089227499,33.15,81474.54,0.0,0.13751,8e-05,17.78419]
[1778089227945,33.15,81474.54,0.0,0.13751,8e-05,17.78419]
[1778089227953,33.15,81474.54,0.0,0.13751,8e-05,17.78419]
[1778089227981,33.15,81474.54,0.0,0.13751,8e-05,17.78419]
[1778089228112,33.15,81474.54,0.0,0.13751,8e-05,17.78419]
[1778089228141,33.15,81474.54,0.0,0.13751,8e-05,17.78419]
[1778089230134,33.15,81468.39,0.0,0.137,8e-05,17.73784]
[1778089230145,33.15,81468.39,0.0,0.137,8e-05,17.73784]
[1778089232145,33.15,81466.25,0.0,0.13682,8e-05,17.72149]
[1778089232173,33.15,81466.25,0.0,0.13682,8e-05,17.72149]
[1778089234169,33.14,81466.4,0.0,0.1368,8e-05,17.71806]
[1778089234202,33.14,81466.4,0.0,0.1368,8e-05,17.71806]
[1778089236195,33.14,81468.32,0.0,0.13695,8e-05,17.73165]
[1778089236230,33.14,81468.29,0.0,0.13695,8e-05,17.73105]
[1778089238224,33.14,81468.36,0.0,0.13694,8e-05,17.73082]
[1778089238250,33.14,81468.36,0.0,0.13694,8e-05,17.73082]
[1778089240237,33.14,81468.39,0.0,0.13694,8e-05,17.7303]
[1778089240241,33.14,81468.39,0.0,0.13694,8e-05,17.7303]
[1778089240263,33.14,81468.39,0.0,0.13694,8e-05,17.7303]
[1778089242260,33.14,81469.56,0.0,0.13702,8e-05,17.73829]
[1778089242285,33.14,81469.56,0.0,0.13702,8e-05,17.73829]
[1778089244283,33.14,81469.35,0.0,0.137,8e-05,17.73598]
[1778089244309,33.14,81469.35,0.0,0.137,8e-05,17.73598]
[1778089246302,33.14,81469.71,0.0,0.13702,8e-05,17.73793]
[1778089246323,33.14,81469.71,0.0,0.13702,8e-05,17.73793]
[1778089248322,33.14,81469.95,0.0,0.13703,8e-05,17.739]
[1778089248343,33.14,81469.95,0.0,0.13703,8e-05,17.739]
[1778089250343,33.13,81470.05,0.0,0.13703,8e-05,17.73902]
[1778089250359,33.13,81470.05,0.0,0.13703,8e-05,17.73902]
[1778089252365,33.13,81470.05,0.0,0.13702,8e-05,17.73829]
[1778089252380,33.13,81470.05,0.0,0.13702,8e-05,17.73829]
[1778089253114,33.13,81470.05,0.0,0.13702,8e-05,17.73829]
[1778089253132,33.13,81469.02,0.0,0.13693,8e-05,17.73025]
[1778089253457,33.13,81469.02,0.0,0.13693,8e-05,17.73025]
[1778089253480,33.13,81469.02,0.0,0.13693,8e-05,17.73025]
[1778089253581,33.13,81469.02,0.0,0.13693,8e-05,17.7299]
[1778089254391,33.13,81469.02,0.0,0.13693,8e-05,17.7299]
[1778089254405,33.13,81469.02,0.0,0.13693,8e-05,17.7299]
[1778089254446,33.13,81469.15,0.0,0.13694,8e-05,17.73052]
[1778089256416,33.13,81469.12,0.0,0.13693,8e-05,17.73026]
[1778089256435,33.13,81469.12,0.0,0.13693,8e-05,17.73026]
[1778089256443,33.13,81469.12,0.0,0.13693,8e-05,17.73026]
[1778089256466,33.13,81469.12,0.0,0.13693,8e-05,17.73026]
[1778089258439,33.13,81468.99,0.0,0.13692,8e-05,17.72922]
[1778089258478,33.13,81468.99,0.0,0.13692,8e-05,17.72922]
[1778089258508,33.13,81468.99,0.0,0.13692,8e-05,17.72922]
[1778089258616,33.13,81469.14,0.0,0.13693,8e-05,17.73031]
[1778089260461,33.13,81468.15,0.0,0.13685,8e-05,17.7229]
[1778089260501,33.13,81468.15,0.0,0.13685,8e-05,17.7229]
[1778089260630,33.13,81468.15,0.0,0.13685,8e-05,17.72287]
[1778089262339,33.13,81467.52,0.0,0.1368,8e-05,17.71815]
[1778089262415,33.13,81467.52,0.0,0.1368,8e-05,17.71815]
[1778089262645,33.13,81468.56,0.0,0.13689,8e-05,17.72589]
[1778089268000,33.13,81476.27,0.0,0.13751,8e-05,17.78314]
[1778089271675,33.13,81470.46,0.0,0.13704,8e-05,17.73959]
[1778089272018,33.13,81470.46,0.0,0.13704,8e-05,17.73959]
[1778089272035,33.13,81470.46,0.0,0.13704,8e-05,17.73959]
[1778089272167,33.13,81470.46,0.0,0.13704,8e-05,17.73959]
[1778089272044,33.13,81470.06,0.0,0.137,8e-05,17.73658]
[1778089272610,33.13,81470.06,0.0,0.137,8e-05,17.73658]
[1778089272651,33.13,81470.06,0.0,0.137,8e-05,17.73658]
[1778089272722,33.13,81470.06,0.0,0.137,8e-05,17.73652]
[1778089274638,33.13,81464.06,0.0,0.13651,8e-05,17.69178]
[1778089274658,33.13,81464.06,0.0,0.13651,8e-05,17.69178]
[1778089274735,33.13,81462.04,0.0,0.13635,8e-05,17.67675]
[1778089276650,33.13,81464.68,0.0,0.13656,8e-05,17.69648]
[1778089276669,33.13,81464.68,0.0,0.13656,8e-05,17.69648]
[1778089276674,33.13,81464.68,0.0,0.13656,8e-05,17.69648]
[1778089276696,33.13,81464.68,0.0,0.13656,8e-05,17.69648]
[1778089278673,33.13,81464.89,0.0,0.13658,8e-05,17.69809]
[1778089278701,33.13,81464.89,0.0,0.13658,8e-05,17.69809]
[1778089278708,33.13,81464.89,0.0,0.13658,8e-05,17.69809]
[1778089278731,33.13,81464.89,0.0,0.13658,8e-05,17.69809]
[1778089278763,33.13,81464.44,0.0,0.13654,8e-05,17.69476]
[1778089280694,33.13,81462.99,0.0,0.13643,8e-05,17.68398]
[1778089280707,33.13,81462.99,0.0,0.13643,8e-05,17.68398]
[1778089281182,33.13,81462.99,0.0,0.13643,8e-05,17.68398]
[1778089281225,33.13,81462.99,0.0,0.13643,8e-05,17.68398]
[1778089281233,33.13,81462.99,0.0,0.13643,8e-05,17.68398]
[1778089281256,33.13,81462.88,0.0,0.13642,8e-05,17.68319]
[1778089282723,33.13,81462.87,0.0,0.13642,8e-05,17.68316]
[1778089282755,33.13,81462.87,0.0,0.13642,8e-05,17.68316]
[1778089282795,33.13,81462.87,0.0,0.13642,8e-05,17.68316]
[1778089282894,33.13,81457.64,0.0,0.13599,8e-05,17.64391]
[1778089284744,33.13,81457.7,0.0,0.13599,8e-05,17.64412]
[1778089284774,33.13,81457.7,0.0,0.13599,8e-05,17.64412]
[1778089284807,33.13,81457.86,0.0,0.136,8e-05,17.64509]
[1778089286762,33.13,81457.63,0.0,0.13598,8e-05,17.64315]
[1778089286804,33.13,81457.63,0.0,0.13598,8e-05,17.64315]
[1778089286809,33.13,81457.63,0.0,0.13598,8e-05,17.64315]
[1778089286837,33.13,81457.63,0.0,0.13598,8e-05,17.64315]
[1778089288797,33.13,81457.95,0.0,0.136,8e-05,17.64509]
[1778089288836,33.13,81457.95,0.0,0.136,8e-05,17.64509]
[1778089288839,33.13,81457.95,0.0,0.136,8e-05,17.64509]
[1778089288867,33.13,81457.95,0.0,0.136,8e-05,17.64509]
[1778089290810,33.13,81457.73,0.0,0.13598,8e-05,17.64299]
[1778089290847,33.13,81457.73,0.0,0.13598,8e-05,17.64299]
[1778089290854,33.13,81457.73,0.0,0.13598,8e-05,17.64299]
[1778089290879,33.13,81457.73,0.0,0.13598,8e-05,17.64299]
[1778089292832,33.13,81458.67,0.0,0.13603,8e-05,17.64571]
[1778089292862,33.13,81458.67,0.0,0.13603,8e-05,17.64571]
[1778089292890,33.13,81458.67,0.0,0.13603,8e-05,17.64571]
[1778089294854,33.13,81459.08,0.0,0.13605,8e-05,17.64829]
[1778089294887,33.13,81459.08,0.0,0.13605,8e-05,17.64829]
[1778089294917,33.13,81459.08,0.0,0.13605,8e-05,17.64829]
[1778089295004,33.13,81459.4,0.0,0.13608,8e-05,17.65044]
[1778089296883,33.13,81459.4,0.0,0.13607,8e-05,17.6502]
[1778089296922,33.13,81459.4,0.0,0.13607,8e-05,17.6502]
[1778089296984,33.13,81459.46,0.0,0.13608,8e-05,17.65041]
[1778089298915,33.13,81459.46,0.0,0.13607,8e-05,17.65017]
[1778089298945,33.13,81459.46,0.0,0.13607,8e-05,17.65017]
[1778089298975,33.13,81459.46,0.0,0.13607,8e-05,17.65017]
[1778089299006,33.13,81459.73,0.0,0.13609,8e-05,17.65195]
[1778089300948,33.13,81459.73,0.0,0.13609,8e-05,17.65172]
[1778089300969,33.13,81459.73,0.0,0.13609,8e-05,17.65172]
[1778089301038,33.12,81460.91,0.0,0.13618,8e-05,17.66029]
[1778089302978,33.12,81460.68,0.0,0.13616,8e-05,17.65834]
[1778089302994,33.12,81460.68,0.0,0.13616,8e-05,17.65834]
[1778089303001,33.12,81460.68,0.0,0.13616,8e-05,17.65834]
[1778089303024,33.12,81460.68,0.0,0.13616,8e-05,17.65834]
[1778089305013,33.12,81460.78,0.0,0.13617,8e-05,17.65861]
[1778089305050,33.12,81460.78,0.0,0.13617,8e-05,17.65861]
[1778089305080,33.12,81460.78,0.0,0.13617,8e-05,17.65861]
[1778089305151,33.12,81460.78,0.0,0.13616,8e-05,17.65838]
[1778089307046,33.12,81460.78,0.0,0.13616,8e-05,17.65838]
[1778089307076,33.12,81460.78,0.0,0.13616,8e-05,17.65838]
[1778089307177,33.12,81459.49,0.0,0.13605,8e-05,17.64829]
[1778089309085,33.12,81459.49,0.0,0.13605,8e-05,17.64829]
[1778089309114,33.12,81459.49,0.0,0.13605,8e-05,17.64829]
[1778089309123,33.12,81459.49,0.0,0.13605,8e-05,17.64829]
[1778089309144,33.12,81459.49,0.0,0.13605,8e-05,17.64829]
[1778089311119,33.12,81461.22,0.0,0.13619,8e-05,17.6605]
[1778089311133,33.12,81461.22,0.0,0.13619,8e-05,17.6605]
[1778089311140,33.12,81461.22,0.0,0.13619,8e-05,17.6605]
[1778089311163,33.12,81461.22,0.0,0.13619,8e-05,17.6605]
[1778089313153,33.12,81465.09,0.0,0.1365,8e-05,17.68889]
[1778089313166,33.12,81465.09,0.0,0.1365,8e-05,17.68889]
[1778089313174,33.12,81465.09,0.0,0.1365,8e-05,17.68889]
[1778089313202,33.12,81465.09,0.0,0.1365,8e-05,17.68889]
[1778089315213,33.12,81465.07,0.0,0.13649,8e-05,17.68816]
[1778089315263,33.12,81465.07,0.0,0.13649,8e-05,17.68816]
[1778089315289,33.12,81465.07,0.0,0.13649,8e-05,17.68816]
[1778089317228,33.12,81465.4,0.0,0.13651,8e-05,17.68973]
[1778089317234,33.12,81465.4,0.0,0.13651,8e-05,17.68973]
[1778089317257,33.12,81465.4,0.0,0.13651,8e-05,17.68973]
[1778089317265,33.12,81465.4,0.0,0.13651,8e-05,17.68973]
[1778089317288,33.12,81465.4,0.0,0.13651,8e-05,17.68973]
[1778089319260,33.12,81462.67,0.0,0.13628,8e-05,17.66909]
[1778089319284,33.12,81462.67,0.0,0.13628,8e-05,17.66909]
[1778089319292,33.12,81462.67,0.0,0.13628,8e-05,17.66909]
[1778089319312,33.12,81462.53,0.0,0.13626,8e-05,17.66777]
[1778089321296,33.12,81463.16,0.0,0.13631,8e-05,17.67219]
[1778089321309,33.12,81461.88,0.0,0.13621,8e-05,17.66236]
[1778089321316,33.12,81461.88,0.0,0.13621,8e-05,17.66236]
[1778089321342,33.12,81461.88,0.0,0.13621,8e-05,17.66236]
[1778089323324,33.12,81461.79,0.0,0.13619,8e-05,17.66114]
[1778089323345,33.12,81461.79,0.0,0.13619,8e-05,17.66114]
[1778089323352,33.12,81461.79,0.0,0.13619,8e-05,17.66114]
[1778089323375,33.12,81461.79,0.0,0.13619,8e-05,17.66114]
[1778089325360,33.12,81462.67,0.0,0.13626,8e-05,17.66713]
[1778089325373,33.12,81462.67,0.0,0.13626,8e-05,17.66713]
[1778089325379,33.12,81462.67,0.0,0.13626,8e-05,17.66713]
[1778089325403,33.12,81462.67,0.0,0.13626,8e-05,17.66713]
[1778089327401,33.11,81461.77,0.0,0.13618,8e-05,17.65985]
[1778089327419,33.11,81461.77,0.0,0.13618,8e-05,17.65985]
[1778089327427,33.11,81461.77,0.0,0.13618,8e-05,17.65985]
[1778089327450,33.11,81461.77,0.0,0.13618,8e-05,17.65985]
[1778089329425,33.11,81457.09,0.0,0.13579,8e-05,17.62442]
[1778089329449,33.11,81457.09,0.0,0.13579,8e-05,17.62442]
[1778089329458,33.11,81457.09,0.0,0.13579,8e-05,17.62442]
[1778089329480,33.11,81457.09,0.0,0.13579,8e-05,17.62442]
[1778089331462,33.11,81457.24,0.0,0.1358,8e-05,17.62507]
[1778089331505,33.11,81457.24,0.0,0.1358,8e-05,17.62507]
[1778089331513,33.11,81457.24,0.0,0.1358,8e-05,17.62507]
[1778089331539,33.11,81457.24,0.0,0.1358,8e-05,17.62507]
[1778089333495,33.11,81457.41,0.0,0.1358,8e-05,17.62584]
[1778089333512,33.11,81457.41,0.0,0.1358,8e-05,17.62584]
[1778089333517,33.11,81457.41,0.0,0.1358,8e-05,17.62584]
[1778089333544,33.11,81457.41,0.0,0.1358,8e-05,17.62584]
[1778089335526,33.11,81459.46,0.0,0.13597,8e-05,17.64065]
[1778089335552,33.11,81459.46,0.0,0.13597,8e-05,17.64065]
[1778089335561,33.11,81459.46,0.0,0.13597,8e-05,17.64065]
[1778089335581,33.11,81459.46,0.0,0.13597,8e-05,17.64065]
[1778089337543,33.11,81462.13,0.0,0.13618,8e-05,17.66005]
[1778089337578,33.11,81462.13,0.0,0.13618,8e-05,17.66005]
[1778089337586,33.11,81462.13,0.0,0.13618,8e-05,17.66005]
[1778089337609,33.11,81462.13,0.0,0.13618,8e-05,17.66005]
[1778089337921,33.11,81462.13,0.0,0.13618,8e-05,17.66005]
[1778089339567,33.11,81459.35,0.0,0.13595,8e-05,17.63874]
[1778089339601,33.11,81459.35,0.0,0.13595,8e-05,17.63874]
[1778089339609,33.11,81459.35,0.0,0.13595,8e-05,17.63874]
[1778089339632,33.11,81459.35,0.0,0.13595,8e-05,17.63874]
[1778089339921,33.11,81459.35,0.0,0.13595,8e-05,17.63874]
[1778089341596,33.11,81460.87,0.0,0.13606,8e-05,17.64953]
[1778089341612,33.11,81460.87,0.0,0.13606,8e-05,17.64953]
[1778089343623,33.11,81460.46,0.0,0.13603,8e-05,17.64619]
[1778089343644,33.11,81460.46,0.0,0.13603,8e-05,17.64619]
[1778089345649,33.11,81460.07,0.0,0.13599,8e-05,17.64245]
[1778089345673,33.11,81460.07,0.0,0.13599,8e-05,17.64245]
[1778089347675,33.11,81457.67,0.0,0.13578,8e-05,17.62403]
[1778089347702,33.11,81457.67,0.0,0.13578,8e-05,17.62403]
[1778089349697,33.11,81459.35,0.0,0.13591,8e-05,17.63603]
[1778089349733,33.11,81459.35,0.0,0.13591,8e-05,17.63603]
[1778089351716,33.11,81459.2,0.0,0.1359,8e-05,17.63465]
[1778089351751,33.11,81459.2,0.0,0.1359,8e-05,17.63465]
[1778089352387,33.1,81458.47,0.0,0.13581,8e-05,17.62485]
[1778089352391,33.1,81458.47,0.0,0.13581,8e-05,17.62485]
[1778089352404,33.1,81458.47,0.0,0.13581,8e-05,17.62485]
[1778089352799,33.1,81458.47,0.0,0.13581,8e-05,17.62485]
[1778089353745,33.1,81458.47,0.0,0.13581,8e-05,17.62458]
[1778089353778,33.1,81458.47,0.0,0.13581,8e-05,17.62458]
[1778089355773,33.1,81459.0,0.0,0.13584,8e-05,17.628]
[1778089355807,33.1,81459.0,0.0,0.13584,8e-05,17.628]
[1778089357805,33.1,81458.31,0.0,0.13578,8e-05,17.62234]
[1778089357830,33.1,81458.31,0.0,0.13578,8e-05,17.62234]
[1778089359839,33.1,81458.38,0.0,0.13578,8e-05,17.62235]
[1778089359854,33.1,81458.38,0.0,0.13578,8e-05,17.62235]
[1778089361874,33.1,81458.52,0.0,0.13579,8e-05,17.62314]
[1778089361894,33.1,81458.52,0.0,0.13579,8e-05,17.62314]
[1778089362897,33.1,81458.82,0.0,0.13581,8e-05,17.62486]
[1778089362907,33.1,81458.82,0.0,0.13581,8e-05,17.62486]
[1778089362936,33.1,81458.82,0.0,0.13581,8e-05,17.62486]
[1778089363441,33.1,81460.29,0.0,0.13593,8e-05,17.63556]
[1778089363905,33.1,81460.29,0.0,0.13593,8e-05,17.63556]
[1778089363927,33.1,81460.29,0.0,0.13593,8e-05,17.63556]
[1778089365933,33.1,81460.33,0.0,0.13593,8e-05,17.6356]
[1778089365946,33.1,81460.33,0.0,0.13593,8e-05,17.6356]
[1778089367819,33.1,81461.08,0.0,0.13598,8e-05,17.64037]
[1778089367826,33.1,81461.08,0.0,0.13598,8e-05,17.64037]
[1778089367851,33.1,81461.08,0.0,0.13598,8e-05,17.64037]
[1778089367970,33.1,81461.08,0.0,0.13598,8e-05,17.64037]
[1778089367999,33.1,81461.08,0.0,0.13598,8e-05,17.64037]
[1778089368009,33.1,81461.55,0.0,0.13601,8e-05,17.6436]
[1778089370000,33.1,81461.55,0.0,0.13601,8e-05,17.64332]
[1778089370019,33.1,81461.55,0.0,0.13601,8e-05,17.64332]
[1778089372034,33.1,81462.5,0.0,0.13608,8e-05,17.64984]
[1778089372058,33.1,81462.5,0.0,0.13608,8e-05,17.64984]
[1778089372190,33.1,81462.82,0.0,0.1361,8e-05,17.65194]
[1778089374070,33.1,81462.82,0.0,0.1361,8e-05,17.65166]
[1778089374093,33.1,81462.82,0.0,0.1361,8e-05,17.65166]
[1778089376100,33.1,81463.16,0.0,0.13612,8e-05,17.65362]
[1778089376120,33.1,81463.16,0.0,0.13612,8e-05,17.65362]
[1778089376986,33.09,81462.82,0.0,0.13609,8e-05,17.65079]
[1778089378131,33.09,81462.52,0.0,0.13606,8e-05,17.64827]
[1778089378160,33.09,81462.52,0.0,0.13606,8e-05,17.64827]
[1778089378844,33.09,81461.39,0.0,0.13597,8e-05,17.63955]
[1778089378854,33.09,81461.39,0.0,0.13597,8e-05,17.63955]
[1778089378880,33.09,81461.39,0.0,0.13597,8e-05,17.63955]
[1778089379569,33.09,81460.57,0.0,0.1359,8e-05,17.63316]
[1778089379953,33.09,81460.57,0.0,0.1359,8e-05,17.63316]
[1778089380151,33.09,81460.57,0.0,0.1359,8e-05,17.63316]
[1778089380179,33.09,81460.57,0.0,0.1359,8e-05,17.63316]
[1778089380604,33.09,81460.02,0.0,0.13585,8e-05,17.62879]
[1778089380610,33.09,81460.02,0.0,0.13585,8e-05,17.62879]
[1778089380661,33.09,81460.02,0.0,0.13585,8e-05,17.62879]
[1778089380762,33.09,81460.51,0.0,0.13589,8e-05,17.63219]
[1778089382185,33.09,81460.51,0.0,0.13589,8e-05,17.63219]
[1778089382208,33.09,81460.51,0.0,0.13589,8e-05,17.63219]
[1778089382373,33.09,81452.77,0.0,0.13525,8e-05,17.57422]
[1778089382382,33.09,81452.77,0.0,0.13525,8e-05,17.57422]
[1778089382424,33.09,81452.77,0.0,0.13525,8e-05,17.57422]
[1778089382485,33.09,81452.77,0.0,0.13525,8e-05,17.57396]
[1778089383475,33.09,81452.77,0.0,0.13525,8e-05,17.57396]
[1778089383478,33.09,81452.77,0.0,0.13525,8e-05,17.57396]
[1778089383511,33.09,81452.77,0.0,0.13525,8e-05,17.57396]
[1778089384197,33.09,81452.77,0.0,0.13525,8e-05,17.57396]
[1778089384225,33.09,81452.77,0.0,0.13525,8e-05,17.57396]
[1778089384235,33.09,81449.25,0.0,0.13496,8e-05,17.54754]
[1778089385765,33.09,81449.25,0.0,0.13496,8e-05,17.54738]
[1778089385774,33.09,81449.25,0.0,0.13496,8e-05,17.54738]
[1778089385802,33.09,81449.25,0.0,0.13496,8e-05,17.54738]
[1778089386225,33.09,81449.25,0.0,0.13496,8e-05,17.54738]
[1778089386252,33.09,81449.25,0.0,0.13496,8e-05,17.54738]
[1778089386334,33.09,81454.39,0.0,0.13538,8e-05,17.58554]
[1778089386961,33.09,81454.39,0.0,0.13538,8e-05,17.58554]
[1778089386968,33.09,81454.39,0.0,0.13538,8e-05,17.58554]
[1778089387002,33.09,81454.39,0.0,0.13538,8e-05,17.58554]
[1778089387045,33.09,81455.13,0.0,0.13544,8e-05,17.5909]
[1778089387651,33.09,81455.13,0.0,0.13544,8e-05,17.5909]
[1778089388248,33.09,81455.13,0.0,0.13544,8e-05,17.5909]
[1778089388268,33.09,81455.13,0.0,0.13544,8e-05,17.5909]
[1778089388337,33.09,81457.16,0.0,0.1356,8e-05,17.60583]
[1778089390270,33.09,81457.16,0.0,0.1356,8e-05,17.60561]
[1778089390290,33.09,81457.16,0.0,0.1356,8e-05,17.60561]
[1778089392295,33.09,81457.98,0.0,0.13566,8e-05,17.61126]
[1778089392312,33.09,81457.98,0.0,0.13566,8e-05,17.61126]
[1778089394315,33.09,81457.58,0.0,0.13562,8e-05,17.60779]
[1778089394332,33.09,81457.58,0.0,0.13562,8e-05,17.60779]
[1778089395167,33.09,81457.15,0.0,0.13558,8e-05,17.60435]
[1778089395176,33.09,81457.15,0.0,0.13558,8e-05,17.60435]
[1778089395198,33.09,81457.15,0.0,0.13558,8e-05,17.60435]
[1778089395238,33.09,81455.99,0.0,0.13549,8e-05,17.59547]
[1778089396336,33.09,81455.99,0.0,0.13549,8e-05,17.59547]
[1778089396348,33.09,81455.99,0.0,0.13549,8e-05,17.59547]
[1778089398363,33.09,81457.17,0.0,0.13558,8e-05,17.60384]
[1778089398400,33.09,81457.17,0.0,0.13557,8e-05,17.60362]
[1778089400385,33.09,81456.66,0.0,0.13553,8e-05,17.59937]
[1778089400417,33.09,81456.66,0.0,0.13553,8e-05,17.59937]
[1778089402405,33.09,81456.09,0.0,0.13548,8e-05,17.59469]
[1778089402421,33.09,81456.09,0.0,0.13548,8e-05,17.59469]
[1778089404430,33.09,81456.05,0.0,0.13547,8e-05,17.59418]
[1778089404449,33.09,81456.05,0.0,0.13547,8e-05,17.59418]
[1778089405820,33.08,81456.05,0.0,0.13547,8e-05,17.59376]
[1778089405831,33.08,81456.05,0.0,0.13547,8e-05,17.59376]
[1778089405853,33.08,81456.05,0.0,0.13547,8e-05,17.59376]
[1778089405930,33.08,81456.42,0.0,0.13549,8e-05,17.59632]
[1778089406450,33.08,81456.42,0.0,0.13549,8e-05,17.59632]
[1778089406481,33.08,81456.42,0.0,0.13549,8e-05,17.59632]
[1778089408473,33.08,81459.45,0.0,0.13574,8e-05,17.61851]
[1778089408507,33.08,81459.45,0.0,0.13574,8e-05,17.61851]
[1778089409890,33.08,81461.19,0.0,0.13588,8e-05,17.63126]
[1778089410465,33.08,81459.85,0.0,0.13576,8e-05,17.62102]
[1778089410497,33.08,81459.85,0.0,0.13576,8e-05,17.62102]
[1778089410528,33.08,81459.85,0.0,0.13576,8e-05,17.62102]
[1778089412517,33.08,81459.99,0.0,0.13575,8e-05,17.61779]
[1778089412542,33.08,81459.99,0.0,0.13575,8e-05,17.61779]
[1778089412732,33.08,81459.99,0.0,0.13575,8e-05,17.61779]
[1778089414544,33.08,81461.14,0.0,0.13583,8e-05,17.62592]
[1778089414558,33.08,81461.14,0.0,0.13583,8e-05,17.62592]
[1778089416473,33.08,81466.42,0.0,0.13626,8e-05,17.66484]
[1778089416530,33.08,81466.42,0.0,0.13626,8e-05,17.66484]
[1778089416562,33.08,81466.42,0.0,0.13626,8e-05,17.66484]
[1778089416593,33.08,81466.42,0.0,0.13626,8e-05,17.66484]
[1778089418591,33.08,81468.63,0.0,0.13643,8e-05,17.68078]
[1778089418617,33.08,81468.63,0.0,0.13643,8e-05,17.68078]
[1778089419600,33.08,81471.71,0.0,0.13668,8e-05,17.70349]
[1778089419671,33.08,81471.71,0.0,0.13668,8e-05,17.70349]
[1778089420625,33.08,81477.04,0.0,0.13712,8e-05,17.74301]
[1778089420651,33.08,81477.04,0.0,0.13712,8e-05,17.74301]
[1778089421933,33.08,81477.04,0.0,0.13711,8e-05,17.74269]
[1778089421979,33.08,81477.04,0.0,0.13711,8e-05,17.74269]
[1778089422224,33.08,81477.04,0.0,0.13711,8e-05,17.74269]
[1778089422229,33.08,81477.04,0.0,0.13711,8e-05,17.74269]
[1778089422246,33.08,81477.04,0.0,0.13711,8e-05,17.74269]
[1778089422368,33.08,81483.35,0.0,0.13763,8e-05,17.7898]
[1778089424660,33.08,81491.52,0.0,0.13831,8e-05,17.85098]
[1778089429737,33.08,81488.85,0.0,0.13809,8e-05,17.83163]
[1778089430342,33.08,81488.85,0.0,0.13809,8e-05,17.83163]
[1778089429814,33.08,81488.79,0.0,0.13809,8e-05,17.83131]
[1778089430880,33.08,81488.79,0.0,0.13809,8e-05,17.83131]
[1778089436580,33.08,81488.55,0.0,0.13807,8e-05,17.8295]
[1778089440151,33.08,81488.92,0.0,0.13809,8e-05,17.83182]
[1778089440394,33.08,81488.92,0.0,0.13809,8e-05,17.83182]
[1778089440233,33.08,81488.95,0.0,0.1381,8e-05,17.8319]
[1778089440442,33.08,81488.95,0.0,0.1381,8e-05,17.8319]
[1778089440566,33.08,81488.95,0.0,0.1381,8e-05,17.8319]
[1778089440855,33.08,81488.95,0.0,0.1381,8e-05,17.8319]
[1778089440874,33.08,81488.95,0.0,0.1381,8e-05,17.8319]
[1778089440974,33.08,81488.95,0.0,0.1381,8e-05,17.8319]
[1778089441075,33.08,81497.09,0.0,0.13877,8e-05,17.89263]
[1778089442478,33.08,81497.49,0.0,0.1388,8e-05,17.89573]
[1778089442508,33.08,81497.49,0.0,0.1388,8e-05,17.89573]
[1778089442911,33.08,81497.49,0.0,0.1388,8e-05,17.89573]
[1778089442930,33.08,81497.49,0.0,0.1388,8e-05,17.89573]
[1778089443026,33.08,81502.89,0.0,0.13925,8e-05,17.93618]
[1778089448280,33.08,81501.41,0.0,0.13912,8e-05,17.92507]
[1778089452927,33.08,81503.67,0.0,0.13931,8e-05,17.94203]
[1778089453020,33.08,81515.59,0.0,0.1403,8e-05,18.03128]
[1778089454186,33.08,81527.35,0.0,0.14128,8e-05,18.1194]
[1778089455040,33.08,81527.35,0.0,0.14128,8e-05,18.1194]
[1778089459357,33.08,81527.2,0.0,0.14126,8e-05,18.1174]
[1778089459366,33.08,81527.2,0.0,0.14126,8e-05,18.1174]
[1778089459384,33.08,81529.35,0.0,0.14144,8e-05,18.13327]
[1778089461074,33.08,81529.17,0.0,0.14142,8e-05,18.13167]
[1778089461136,33.08,81530.55,0.0,0.14153,8e-05,18.14175]
[1778089464718,33.08,81530.67,0.0,0.14153,8e-05,18.14187]
[1778089465123,33.08,81530.67,0.0,0.14153,8e-05,18.14187]
[1778089465164,33.08,81533.78,0.0,0.14179,8e-05,18.16494]
[1778089469090,33.07,81542.99,0.0,0.14255,8e-05,18.23288]
[1778089474129,33.07,81542.68,0.0,0.14248,8e-05,18.22504]
[1778089474632,33.07,81542.68,0.0,0.14248,8e-05,18.22504]
[1778089475132,33.07,81539.87,0.0,0.14224,8e-05,18.20364]
[1778089480167,33.07,81535.61,0.0,0.14187,8e-05,18.17044]
[1778089485202,33.07,81537.01,0.0,0.14197,8e-05,18.17971]
[1778089490239,33.06,81536.38,0.0,0.14191,8e-05,18.17372]
[1778089495273,33.06,81535.91,0.0,0.14185,8e-05,18.16894]
[1778089500309,33.06,81538.85,0.0,0.14209,8e-05,18.1898]
[1778089505344,33.06,81541.39,0.0,0.14228,8e-05,18.20755]
[1778089510684,33.06,81543.57,0.0,0.14246,8e-05,18.22285]
[1778089516421,33.05,81549.63,0.0,0.14294,8e-05,18.2665]
[1778089517167,33.05,81549.63,0.0,0.14294,8e-05,18.2665]
[1778089517427,33.05,81550.05,0.0,0.14298,8e-05,18.26936]
[1778089518316,33.05,81550.05,0.0,0.14298,8e-05,18.26936]
[1778089518436,33.05,81550.3,0.0,0.14299,8e-05,18.27094]
[1778089522757,33.05,81548.76,0.0,0.14285,8e-05,18.25823]
[1778089523469,33.05,81548.36,0.0,0.14281,8e-05,18.25496]
[1778089525733,33.05,81547.96,0.0,0.14277,8e-05,18.25143]
[1778089526491,33.05,81549.2,0.0,0.14288,8e-05,18.26049]
[1778089530327,33.05,81548.58,0.0,0.14282,8e-05,18.2553]
[1778089531893,33.05,81534.61,0.0,0.14164,8e-05,18.14995]
[1778089536188,33.05,81526.98,0.0,0.14097,8e-05,18.08831]
[1778089541629,33.05,81523.5,0.0,0.14067,8e-05,18.06192]
[1778089547486,33.05,81520.37,0.0,0.14041,8e-05,18.0383]
[1778089552450,33.05,81519.69,0.0,0.14035,8e-05,18.03309]
[1778089552464,33.05,81519.47,0.0,0.14033,8e-05,18.03141]
[1778089553478,33.05,81519.47,0.0,0.14033,8e-05,18.03141]
[1778089553485,33.05,81520.43,0.0,0.14041,8e-05,18.03858]
[1778089558719,33.05,81511.26,0.0,0.13965,8e-05,17.96963]
[1778089563755,33.05,81508.91,0.0,0.13945,8e-05,17.95216]
[1778089568791,33.05,81508.41,0.0,0.13941,8e-05,17.94846]
[1778089573826,33.05,81510.76,0.0,0.13961,8e-05,17.96596]
[1778089578861,33.05,81509.7,0.0,0.13952,8e-05,17.95781]
[1778089583896,33.05,81504.12,0.0,0.13905,8e-05,17.91574]
[1778089588931,33.05,81501.56,0.0,0.13884,8e-05,17.8966]
[1778089593966,33.05,81498.61,0.0,0.13857,8e-05,17.87079]
[1778089600010,33.05,81489.6,0.0,0.13783,8e-05,17.8039]
[1778089604811,33.05,81490.72,0.0,0.13793,8e-05,17.81279]
[1778089605043,33.05,81490.03,0.0,0.13788,8e-05,17.80774]
[1778089610078,33.05,81484.3,0.0,0.1374,8e-05,17.76446]
[1778089615131,33.05,81484.12,0.0,0.13738,8e-05,17.76266]
[1778089616846,33.05,81481.28,0.0,0.13715,8e-05,17.74133]
[1778089618294,33.05,81474.22,0.0,0.13657,8e-05,17.68847]
[1778089618396,33.05,81471.06,0.0,0.1363,8e-05,17.6645]
[1778089618879,33.05,81471.06,0.0,0.1363,8e-05,17.6645]
[1778089619141,33.05,81471.06,0.0,0.1363,8e-05,17.66421]
[1778089621055,33.04,81472.08,0.0,0.13638,8e-05,17.67159]
[1778089621157,33.04,81472.08,0.0,0.13638,8e-05,17.67159]
[1778089621478,33.04,81472.08,0.0,0.13638,8e-05,17.67159]
[1778089621524,33.04,81460.68,0.0,0.13545,8e-05,17.58618]
[1778089621603,33.04,81460.68,0.0,0.13545,8e-05,17.58618]
[1778089621719,33.04,81460.68,0.0,0.13545,8e-05,17.58618]
[1778089622356,33.04,81460.68,0.0,0.13545,8e-05,17.58618]
[1778089622419,33.04,81437.46,0.0,0.13356,8e-05,17.4126]
[1778089622691,33.04,81437.46,0.0,0.13356,8e-05,17.4126]
[1778089623559,33.04,81437.46,0.0,0.13356,8e-05,17.4126]
[1778089623381,33.04,81420.52,0.0,0.1322,8e-05,17.28657]
[1778089625356,33.04,81420.42,0.0,0.13219,8e-05,17.28583]
[1778089625392,33.04,81420.42,0.0,0.13219,8e-05,17.28583]
[1778089625493,33.04,81418.58,0.0,0.13204,8e-05,17.27241]
[1778089626404,33.04,81418.58,0.0,0.13204,8e-05,17.27241]
[1778089626423,33.04,81418.58,0.0,0.13204,8e-05,17.27241]
[1778089626505,33.04,81420.68,0.0,0.13222,8e-05,17.28832]
[1778089627760,33.05,81417.84,0.0,0.13199,8e-05,17.26748]
[1778089628490,33.05,81415.81,0.0,0.13183,8e-05,17.25234]
[1778089628739,33.05,81415.81,0.0,0.13183,8e-05,17.25234]
[1778089629070,33.05,81415.81,0.0,0.13183,8e-05,17.25234]
[1778089629461,33.05,81415.81,0.0,0.13183,8e-05,17.25234]
[1778089629474,33.04,81395.43,0.0,0.1302,8e-05,17.10057]
[1778089629638,33.04,81395.43,0.0,0.1302,8e-05,17.10057]
[1778089630090,33.04,81395.43,0.0,0.1302,8e-05,17.10057]
[1778089630305,33.04,81395.43,0.0,0.1302,8e-05,17.10057]
[1778089630505,33.04,81395.43,0.0,0.1302,8e-05,17.10057]
[1778089630521,33.04,81382.39,0.0,0.12917,8e-05,17.00372]
[1778089632179,33.04,81382.64,0.0,0.12919,8e-05,17.00558]
[1778089632209,33.04,81382.64,0.0,0.12919,8e-05,17.00558]
[1778089632341,33.04,81383.25,0.0,0.12924,8e-05,17.01012]
[1778089633397,33.04,81383.25,0.0,0.12924,8e-05,17.01012]
[1778089633432,33.04,81383.25,0.0,0.12924,8e-05,17.01012]
[1778089633605,33.04,81383.25,0.0,0.12924,8e-05,17.01012]
[1778089633611,33.04,81383.87,0.0,0.12928,8e-05,17.01473]
[1778089633881,33.04,81383.87,0.0,0.12928,8e-05,17.01473]
[1778089634043,33.04,81383.87,0.0,0.12928,8e-05,17.01473]
[1778089634370,33.04,81383.87,0.0,0.12928,8e-05,17.01473]
[1778089634432,33.04,81383.87,0.0,0.12928,8e-05,17.01473]
[1778089634533,33.05,81397.98,0.0,0.13041,8e-05,17.11977]
[1778089634656,33.05,81397.98,0.0,0.13041,8e-05,17.11977]
[1778089636263,33.05,81411.63,0.0,0.1315,8e-05,17.22168]
[1778089636992,33.05,81411.63,0.0,0.1315,8e-05,17.22168]
[1778089637031,33.05,81411.63,0.0,0.1315,8e-05,17.22168]
[1778089637103,33.05,81411.63,0.0,0.1315,8e-05,17.22168]
[1778089637114,33.05,81411.63,0.0,0.1315,8e-05,17.22168]
[1778089637141,33.05,81411.63,0.0,0.1315,8e-05,17.22168]
[1778089637205,33.05,81411.63,0.0,0.1315,8e-05,17.22168]
[1778089637270,33.05,81412.2,0.0,0.13155,8e-05,17.22629]
[1778089638395,33.05,81412.2,0.0,0.13155,8e-05,17.22629]
[1778089638416,33.05,81412.2,0.0,0.13155,8e-05,17.22629]
[1778089638485,33.05,81425.42,0.0,0.13261,8e-05,17.325]
[1778089638899,33.05,81425.42,0.0,0.13261,8e-05,17.325]
[1778089638963,33.05,81425.42,0.0,0.13261,8e-05,17.325]
[1778089639105,33.05,81425.42,0.0,0.13261,8e-05,17.325]
[1778089639152,33.05,81425.42,0.0,0.13261,8e-05,17.325]
[1778089639683,33.05,81425.44,0.0,0.13261,8e-05,17.32515]
[1778089639724,33.05,81425.44,0.0,0.13261,8e-05,17.32515]
[1778089639780,33.05,81425.44,0.0,0.13261,8e-05,17.32515]
[1778089640013,33.05,81425.44,0.0,0.13261,8e-05,17.32515]
[1778089640061,33.05,81425.44,0.0,0.13261,8e-05,17.32515]
[1778089640353,33.05,81425.44,0.0,0.13261,8e-05,17.32515]
[1778089640401,33.05,81425.44,0.0,0.13261,8e-05,17.32515]
[1778089640558,33.05,81425.44,0.0,0.13261,8e-05,17.32515]
[1778089640580,33.05,81425.44,0.0,0.13261,8e-05,17.32515]
[1778089640453,33.05,81437.42,0.0,0.13358,8e-05,17.4143]
[1778089640770,33.05,81437.42,0.0,0.13358,8e-05,17.4143]
[1778089641299,33.05,81437.42,0.0,0.13358,8e-05,17.41448]
[1778089643014,33.05,81438.06,0.0,0.13363,8e-05,17.41935]
[1778089643023,33.05,81438.06,0.0,0.13363,8e-05,17.41935]
[1778089643036,33.05,81438.06,0.0,0.13363,8e-05,17.41935]
[1778089643053,33.05,81438.06,0.0,0.13363,8e-05,17.41935]
[1778089643170,33.05,81438.06,0.0,0.13363,8e-05,17.41935]
[1778089643226,33.05,81438.06,0.0,0.13363,8e-05,17.41935]
[1778089643313,33.05,81437.4,0.0,0.13358,8e-05,17.41452]
[1778089647178,33.05,81439.97,0.0,0.13379,8e-05,17.43389]
[1778089647200,33.05,81439.97,0.0,0.13379,8e-05,17.43389]
[1778089647532,33.05,81439.94,0.0,0.13379,8e-05,17.4337]
[1778089648719,33.05,81439.69,0.0,0.13377,8e-05,17.43187]
[1778089648747,33.05,81439.69,0.0,0.13377,8e-05,17.43187]
[1778089648844,33.05,81439.69,0.0,0.13377,8e-05,17.43187]
[1778089649536,33.05,81439.69,0.0,0.13377,8e-05,17.43187]
[1778089649578,33.05,81439.69,0.0,0.13377,8e-05,17.43187]
[1778089649616,33.05,81448.61,0.0,0.13449,8e-05,17.4984]
[1778089651274,33.05,81449.14,0.0,0.13453,8e-05,17.50232]
[1778089651305,33.05,81449.14,0.0,0.13453,8e-05,17.50232]
[1778089656407,33.05,81459.77,0.0,0.13537,8e-05,17.57706]
[1778089661441,33.05,81462.78,0.0,0.1356,8e-05,17.59869]
[1778089664270,33.04,81457.66,0.0,0.13518,8e-05,17.56011]
[1778089664394,33.04,81457.66,0.0,0.13518,8e-05,17.56011]
[1778089664492,33.04,81452.39,0.0,0.13475,8e-05,17.52048]
[1778089666356,33.04,81452.39,0.0,0.13475,8e-05,17.52041]
[1778089669856,33.04,81451.12,0.0,0.13464,8e-05,17.5108]
[1778089670505,33.04,81451.53,0.0,0.13468,8e-05,17.5138]
[1778089671995,33.04,81451.5,0.0,0.13467,8e-05,17.51352]
[1778089677554,33.04,81443.17,0.0,0.134,8e-05,17.45134]
[1778089682589,33.04,81441.88,0.0,0.13389,8e-05,17.44174]
[1778089684513,33.04,81440.54,0.0,0.13378,8e-05,17.43174]
[1778089684520,33.04,81440.54,0.0,0.13378,8e-05,17.43174]
[1778089684595,33.04,81440.54,0.0,0.13378,8e-05,17.43174]
[1778089684631,33.04,81450.14,0.0,0.13456,8e-05,17.50334]
[1778089687133,33.04,81451.94,0.0,0.13471,8e-05,17.51666]
[1778089687475,33.04,81451.94,0.0,0.13471,8e-05,17.51666]
[1778089687654,33.04,81451.94,0.0,0.13471,8e-05,17.51666]
[1778089687641,33.04,81454.56,0.0,0.13492,8e-05,17.5361]
[1778089687924,33.04,81454.56,0.0,0.13492,8e-05,17.5361]
[1778089688375,33.04,81454.56,0.0,0.13492,8e-05,17.5361]
[1778089688452,33.04,81454.56,0.0,0.13492,8e-05,17.5361]
[1778089688536,33.04,81454.56,0.0,0.13492,8e-05,17.5361]
[1778089688634,33.04,81436.17,0.0,0.13343,8e-05,17.39887]
[1778089688695,33.04,81436.17,0.0,0.13343,8e-05,17.39887]
[1778089688726,33.04,81436.17,0.0,0.13343,8e-05,17.39887]
[1778089688746,33.04,81436.17,0.0,0.13343,8e-05,17.39887]
[1778089688874,33.04,81436.17,0.0,0.13343,8e-05,17.39887]
[1778089689672,33.04,81436.17,0.0,0.13343,8e-05,17.39887]
[1778089689643,33.04,81430.17,0.0,0.13294,8e-05,17.35417]
[1778089690648,33.04,81423.81,0.0,0.13243,8e-05,17.30694]
[1778089691037,33.04,81423.81,0.0,0.13243,8e-05,17.30694]
[1778089691655,33.04,81423.46,0.0,0.13241,8e-05,17.30451]
[1778089693854,33.04,81431.44,0.0,0.13305,8e-05,17.36426]
[1778089694678,33.04,81433.21,0.0,0.1332,8e-05,17.37756]
[1778089697761,33.04,81430.56,0.0,0.13299,8e-05,17.35807]
[1778089697775,33.04,81430.56,0.0,0.13299,8e-05,17.35807]
[1778089700774,33.05,81434.61,0.0,0.13331,8e-05,17.38842]
[1778089700824,33.05,81438.79,0.0,0.13365,8e-05,17.41964]
[1778089702069,33.05,81438.79,0.0,0.13365,8e-05,17.41964]
[1778089702100,33.05,81441.73,0.0,0.13389,8e-05,17.44168]
[1778089703791,33.05,81441.73,0.0,0.13389,8e-05,17.44168]
[1778089704431,33.05,81441.72,0.0,0.13389,8e-05,17.44164]
[1778089710665,33.05,81437.27,0.0,0.13353,8e-05,17.40868]
[1778089711903,33.05,81437.55,0.0,0.13353,8e-05,17.40706]
[1778089717838,33.05,81445.91,0.0,0.13421,8e-05,17.46956]
[1778089722873,33.05,81444.33,0.0,0.13408,8e-05,17.45764]
[1778089724359,33.05,81444.33,0.0,0.13408,8e-05,17.45764]
[1778089724703,33.05,81444.18,0.0,0.13407,8e-05,17.45651]
[1778089724992,33.05,81444.18,0.0,0.13407,8e-05,17.45651]
[1778089725105,33.05,81444.18,0.0,0.13407,8e-05,17.45651]
[1778089731201,33.05,81446.25,0.0,0.13424,8e-05,17.47169]
[1778089731484,33.05,81446.91,0.0,0.13429,8e-05,17.47657]
[1778089732137,33.05,81446.91,0.0,0.13429,8e-05,17.47657]
[1778089732560,33.05,81446.91,0.0,0.13429,8e-05,17.47657]
[1778089732629,33.05,81437.6,0.0,0.13354,8e-05,17.40713]
[1778089732749,33.05,81437.6,0.0,0.13354,8e-05,17.40713]
[1778089732943,33.05,81437.6,0.0,0.13353,8e-05,17.40708]
[1778089737978,33.05,81433.27,0.0,0.13319,8e-05,17.37513]
[1778089743077,33.05,81430.18,0.0,0.13294,8e-05,17.35244]
[1778089749484,33.05,81429.32,0.0,0.13288,8e-05,17.34694]
[1778089755623,33.05,81426.04,0.0,0.13263,8e-05,17.32315]
[1778089762462,33.05,81427.4,0.0,0.13275,8e-05,17.33419]
[1778089766524,33.05,81430.53,0.0,0.13301,8e-05,17.3583]
[1778089771530,33.05,81436.62,0.0,0.1335,8e-05,17.40397]
[1778089776545,33.05,81442.17,0.0,0.13393,8e-05,17.44157]
[1778089779788,33.05,81431.81,0.0,0.13309,8e-05,17.36431]
[1778089784817,33.05,81431.02,0.0,0.13303,8e-05,17.35883]
[1778089789846,33.05,81431.55,0.0,0.13308,8e-05,17.36322]
[1778089794871,33.05,81431.52,0.0,0.13308,8e-05,17.36344]
[1778089799880,33.05,81440.38,0.0,0.1338,8e-05,17.42975]
[1778089804884,33.05,81441.18,0.0,0.13386,8e-05,17.43575]
[1778089807813,33.05,81428.98,0.0,0.13288,8e-05,17.34506]
[1778089812833,33.06,81427.01,0.0,0.13273,8e-05,17.33102]
[1778089814739,33.06,81416.91,0.0,0.13192,8e-05,17.2562]
[1778089819740,33.06,81415.5,0.0,0.13182,8e-05,17.24671]
[1778089822812,33.06,81427.09,0.0,0.13276,8e-05,17.33393]
[1778089823659,33.06,81427.09,0.0,0.13276,8e-05,17.33393]
[1778089827707,33.06,81433.73,0.0,0.1333,8e-05,17.38385]
[1778089832963,33.06,81443.43,0.0,0.13407,8e-05,17.45265]
[1778089838684,33.06,81441.11,0.0,0.13388,8e-05,17.4354]
[1778089843720,33.06,81444.96,0.0,0.13419,8e-05,17.46425]
[1778089848758,33.06,81446.06,0.0,0.13428,8e-05,17.47241]
[1778089853795,33.06,81445.42,0.0,0.13423,8e-05,17.46757]
[1778089858831,33.06,81444.06,0.0,0.13412,8e-05,17.45741]
[1778089862103,33.06,81438.69,0.0,0.13368,8e-05,17.41737]
[1778089867180,33.06,81438.54,0.0,0.13368,8e-05,17.41651]
[1778089868161,33.06,81438.33,0.0,0.13366,8e-05,17.41509]
[1778089870184,33.06,81440.32,0.0,0.13382,8e-05,17.42996]
[1778089874231,33.06,81438.94,0.0,0.13371,8e-05,17.41979]
[1778089880394,33.06,81434.46,0.0,0.13335,8e-05,17.38693]
[1778089886763,33.06,81435.06,0.0,0.13341,8e-05,17.39183]
[1778089889905,33.06,81430.85,0.0,0.13307,8e-05,17.36076]
[1778089889911,33.06,81430.85,0.0,0.13307,8e-05,17.36088]
[1778089890367,33.06,81427.32,0.0,0.13279,8e-05,17.33473]
[1778089896090,33.06,81425.27,0.0,0.13261,8e-05,17.3164]
[1778089901125,33.06,81425.31,0.0,0.13261,8e-05,17.31642]
[1778089906189,33.06,81425.34,0.0,0.13261,8e-05,17.31622]
[1778089911711,33.06,81425.7,0.0,0.13264,8e-05,17.31908]
[1778089911714,33.06,81424.76,0.0,0.13256,8e-05,17.31212]
[1778089917221,33.06,81416.35,0.0,0.13188,8e-05,17.24868]
[1778089917425,33.06,81416.35,0.0,0.13188,8e-05,17.24868]
[1778089917691,33.06,81425.62,0.0,0.13262,8e-05,17.31741]
[1778089918102,33.06,81425.62,0.0,0.13262,8e-05,17.31741]
[1778089918166,33.06,81425.62,0.0,0.13262,8e-05,17.31741]
[1778089918248,33.06,81425.62,0.0,0.13262,8e-05,17.31741]
[1778089918455,33.06,81425.62,0.0,0.13262,8e-05,17.31741]
[1778089918471,33.06,81436.37,0.0,0.13348,8e-05,17.39721]
[1778089919528,33.06,81445.89,0.0,0.13425,8e-05,17.46819]
[1778089920819,33.06,81445.89,0.0,0.13425,8e-05,17.46819]
[1778089920827,33.06,81445.89,0.0,0.13425,8e-05,17.46819]
[1778089920864,33.06,81445.89,0.0,0.13425,8e-05,17.46819]
[1778089920861,33.06,81446.46,0.0,0.1343,8e-05,17.47243]
[1778089922276,33.06,81446.2,0.0,0.13428,8e-05,17.47039]
[1778089922815,33.06,81446.2,0.0,0.13428,8e-05,17.47039]
[1778089922842,33.06,81445.13,0.0,0.13419,8e-05,17.46232]
[1778089928171,33.06,81445.26,0.0,0.1342,8e-05,17.46297]
[1778089932838,33.06,81436.03,0.0,0.13345,8e-05,17.39414]
[1778089937964,33.06,81430.9,0.0,0.13304,8e-05,17.35622]
[1778089944428,33.06,81424.83,0.0,0.13256,8e-05,17.31195]
[1778089948797,33.06,81424.99,0.0,0.13258,8e-05,17.31354]
[1778089951779,33.06,81424.29,0.0,0.13252,8e-05,17.30805]
[1778089951842,33.06,81424.29,0.0,0.13252,8e-05,17.30805]
[1778089951867,33.06,81423.03,0.0,0.13239,8e-05,17.29468]
[1778089954897,33.06,81420.41,0.0,0.13218,8e-05,17.27456]
[1778089955564,33.06,81422.85,0.0,0.13236,8e-05,17.29188]
[1778089960955,33.06,81427.24,0.0,0.13271,8e-05,17.32388]
[1778089966584,33.06,81429.34,0.0,0.13287,8e-05,17.33855]
[1778089971619,33.06,81427.26,0.0,0.13269,8e-05,17.32251]
[1778089972659,33.06,81442.53,0.0,0.13392,8e-05,17.43622]
[1778089977742,33.06,81441.4,0.0,0.13383,8e-05,17.42781]
[1778089983336,33.06,81440.71,0.0,0.13378,8e-05,17.42286]
[1778089988738,33.06,81438.02,0.0,0.13357,8e-05,17.40326]
[1778089991759,33.06,81425.63,0.0,0.13257,8e-05,17.31105]
[1778089997802,33.06,81423.96,0.0,0.13243,8e-05,17.29817]
[1778090002837,33.06,81427.45,0.0,0.13271,8e-05,17.32375]
[1778090006827,33.06,81421.11,0.0,0.13219,8e-05,17.27623]
[1778090006865,33.06,81421.75,0.0,0.13224,8e-05,17.28093]
[1778090007961,33.06,81421.75,0.0,0.13224,8e-05,17.28093]
[1778090008881,33.06,81418.63,0.0,0.13199,8e-05,17.25728]
[1778090011154,33.06,81422.91,0.0,0.13233,8e-05,17.28902]
[1778090011902,33.06,81423.02,0.0,0.13231,8e-05,17.28597]
[1778090014786,33.05,81421.93,0.0,0.13222,8e-05,17.27705]
[1778090015934,33.05,81411.36,0.0,0.13136,8e-05,17.19739]
[1778090016937,33.05,81398.37,0.0,0.13033,8e-05,17.10092]
[1778090017988,33.05,81398.37,0.0,0.13033,8e-05,17.10092]
[1778090018020,33.05,81398.37,0.0,0.13033,8e-05,17.10092]
[1778090019026,33.05,81399.87,0.0,0.13044,8e-05,17.11189]
[1778090019914,33.05,81399.26,0.0,0.13039,8e-05,17.10721]
[1778090019944,33.05,81399.26,0.0,0.13039,8e-05,17.10721]
[1778090019959,33.05,81399.24,0.0,0.13039,8e-05,17.10691]
[1778090024993,33.05,81395.08,0.0,0.13005,8e-05,17.0754]
[1778090029295,33.05,81394.56,0.0,0.13001,8e-05,17.0711]
[1778090029397,33.05,81394.56,0.0,0.13001,8e-05,17.0711]
[1778090030047,33.05,81405.33,0.0,0.13086,8e-05,17.15084]
[1778090031109,33.05,81405.33,0.0,0.13086,8e-05,17.15084]
[1778090032043,33.05,81408.75,0.0,0.13113,8e-05,17.17602]
[1778090036886,33.05,81420.05,0.0,0.13203,8e-05,17.25982]
[1778090041553,33.05,81419.79,0.0,0.13201,8e-05,17.25776]
[1778090041596,33.05,81419.79,0.0,0.13201,8e-05,17.25776]
[1778090041678,33.05,81419.76,0.0,0.13201,8e-05,17.2575]
[1778090042141,33.05,81419.76,0.0,0.13201,8e-05,17.2575]
[1778090042176,33.05,81419.76,0.0,0.13201,8e-05,17.2575]
[1778090042852,33.05,81419.76,0.0,0.13201,8e-05,17.2575]
[1778090042896,33.05,81419.76,0.0,0.13201,8e-05,17.2575]
[1778090042996,33.05,81433.95,0.0,0.13315,8e-05,17.36306]
[1778090044151,33.05,81439.42,0.0,0.13359,8e-05,17.40381]
[1778090045015,33.05,81440.89,0.0,0.13371,8e-05,17.4149]
[1778090046177,33.05,81440.89,0.0,0.13371,8e-05,17.41499]
[1778090048196,33.05,81440.22,0.0,0.13366,8e-05,17.41016]
[1778090048208,33.05,81440.22,0.0,0.13366,8e-05,17.41016]
[1778090049009,33.05,81438.96,0.0,0.13356,8e-05,17.40086]
[1778090050230,33.05,81436.37,0.0,0.13335,8e-05,17.38175]
[1778090050241,33.05,81436.37,0.0,0.13335,8e-05,17.38175]
[1778090050353,33.05,81436.37,0.0,0.13335,8e-05,17.38175]
[1778090050358,33.05,81436.37,0.0,0.13335,8e-05,17.38175]
[1778090051034,33.05,81434.31,0.0,0.13318,8e-05,17.3664]
[1778090052905,33.05,81434.99,0.0,0.13324,8e-05,17.37159]
[1778090053066,33.05,81436.34,0.0,0.13335,8e-05,17.38148]
[1778090054264,33.05,81439.36,0.0,0.13359,8e-05,17.40381]
[1778090055071,33.05,81440.4,0.0,0.13367,8e-05,17.41168]
[1778090056284,33.05,81440.04,0.0,0.13365,8e-05,17.40908]
[1778090056288,33.05,81440.04,0.0,0.13365,8e-05,17.40908]
[1778090056293,33.05,81440.04,0.0,0.13365,8e-05,17.40908]
[1778090056357,33.05,81439.29,0.0,0.13358,8e-05,17.40327]
[1778090058315,33.05,81439.29,0.0,0.13358,8e-05,17.40305]
[1778090059004,33.05,81437.67,0.0,0.13345,8e-05,17.39077]
[1778090060337,33.05,81437.17,0.0,0.1334,8e-05,17.38684]
[1778090060343,33.05,81437.17,0.0,0.1334,8e-05,17.38684]
[1778090065345,33.05,81436.01,0.0,0.1333,8e-05,17.37722]
[1778090068428,33.05,81437.52,0.0,0.13341,8e-05,17.3879]
[1778090068431,33.05,81437.52,0.0,0.13341,8e-05,17.3879]
[1778090068471,33.05,81437.52,0.0,0.13341,8e-05,17.3879]
[1778090068545,33.05,81437.23,0.0,0.13339,8e-05,17.38553]
[1778090070451,33.05,81437.02,0.0,0.13337,8e-05,17.38376]
[1778090071054,33.05,81434.95,0.0,0.13318,8e-05,17.36432]
[1778090072474,33.04,81434.71,0.0,0.13316,8e-05,17.36235]
[1778090072477,33.04,81434.71,0.0,0.13316,8e-05,17.36235]
[1778090072515,33.04,81434.71,0.0,0.13316,8e-05,17.36235]
[1778090072616,33.04,81434.59,0.0,0.13314,8e-05,17.36128]
[1778090074499,33.04,81434.59,0.0,0.13314,8e-05,17.36128]
[1778090074600,33.04,81434.59,0.0,0.13314,8e-05,17.36092]
[1778090078547,33.04,81433.32,0.0,0.13303,8e-05,17.35111]
[1778090079143,33.04,81433.11,0.0,0.13301,8e-05,17.3492]
[1778090084904,33.04,81434.97,0.0,0.13315,8e-05,17.36226]
[1778090090491,33.04,81441.33,0.0,0.13365,8e-05,17.4083]
[1778090095527,33.04,81437.04,0.0,0.1333,8e-05,17.37543]
[1778090100562,33.04,81439.61,0.0,0.13349,8e-05,17.39378]
[1778090105597,33.04,81440.47,0.0,0.13355,8e-05,17.39923]
[1778090110632,33.03,81440.29,0.0,0.13353,8e-05,17.39714]
[1778090115667,33.03,81441.66,0.0,0.13363,8e-05,17.40673]
[1778090119319,33.03,81440.94,0.0,0.13357,8e-05,17.4009]
[1778090119448,33.03,81440.94,0.0,0.13357,8e-05,17.4009]
[1778090119452,33.03,81440.94,0.0,0.13357,8e-05,17.4009]
[1778090119462,33.03,81440.94,0.0,0.13357,8e-05,17.4009]
[1778090119510,33.03,81440.94,0.0,0.13357,8e-05,17.4009]
[1778090119696,33.03,81443.76,0.0,0.13379,8e-05,17.42161]
[1778090121027,33.03,81443.76,0.0,0.13379,8e-05,17.42161]
[1778090121145,33.03,81443.76,0.0,0.13379,8e-05,17.42161]
[1778090121110,33.03,81453.66,0.0,0.1346,8e-05,17.49552]
[1778090121243,33.03,81453.66,0.0,0.1346,8e-05,17.49552]
[1778090123039,33.03,81449.45,0.0,0.13426,8e-05,17.46415]
[1778090123104,33.03,81446.37,0.0,0.13401,8e-05,17.44117]
[1778090127083,33.03,81445.57,0.0,0.13394,8e-05,17.43472]
[1778090127094,33.03,81445.57,0.0,0.13394,8e-05,17.43472]
[1778090127751,33.03,81446.32,0.0,0.134,8e-05,17.44012]
[1778090128794,33.03,81446.32,0.0,0.134,8e-05,17.44012]
[1778090128804,33.03,81446.32,0.0,0.134,8e-05,17.44012]
[1778090129108,33.03,81446.32,0.0,0.134,8e-05,17.44012]
[1778090129085,33.03,81446.04,0.0,0.13397,8e-05,17.43784]
[1778090129432,33.03,81446.04,0.0,0.13397,8e-05,17.43784]
[1778090129790,33.03,81446.04,0.0,0.13397,8e-05,17.43784]
[1778090129826,33.03,81446.04,0.0,0.13397,8e-05,17.43784]
[1778090129886,33.03,81436.2,0.0,0.13317,8e-05,17.36409]
[1778090130486,33.03,81436.2,0.0,0.13317,8e-05,17.36409]
[1778090130797,33.03,81436.2,0.0,0.13317,8e-05,17.36409]
[1778090131139,33.03,81436.2,0.0,0.13317,8e-05,17.36409]
[1778090131067,33.03,81426.35,0.0,0.13235,8e-05,17.28681]
[1778090131228,33.03,81426.35,0.0,0.13235,8e-05,17.28681]
[1778090131287,33.03,81426.35,0.0,0.13235,8e-05,17.28681]
[1778090132152,33.03,81419.79,0.0,0.13183,8e-05,17.23799]
[1778090133152,33.03,81419.79,0.0,0.13183,8e-05,17.23799]
[1778090133172,33.03,81417.41,0.0,0.13163,8e-05,17.21995]
[1778090134014,33.03,81417.41,0.0,0.13163,8e-05,17.21995]
[1778090134017,33.03,81417.41,0.0,0.13163,8e-05,17.21995]
[1778090134085,33.03,81417.62,0.0,0.13165,8e-05,17.22125]
[1778090135108,33.03,81417.62,0.0,0.13165,8e-05,17.22125]
[1778090135115,33.03,81417.62,0.0,0.13165,8e-05,17.22125]
[1778090135120,33.03,81417.62,0.0,0.13165,8e-05,17.22125]
[1778090135147,33.03,81417.62,0.0,0.13165,8e-05,17.22125]
[1778090135810,33.03,81416.86,0.0,0.13158,8e-05,17.21513]
[1778090136874,33.03,81416.86,0.0,0.13158,8e-05,17.21513]
[1778090136884,33.03,81416.86,0.0,0.13158,8e-05,17.21513]
[1778090136902,33.03,81416.86,0.0,0.13158,8e-05,17.21513]
[1778090139261,33.03,81415.68,0.0,0.13148,8e-05,17.20601]
[1778090141241,33.03,81412.93,0.0,0.13126,8e-05,17.18514]
[1778090141256,33.03,81412.93,0.0,0.13126,8e-05,17.18514]
[1778090142060,33.03,81413.44,0.0,0.13129,8e-05,17.18856]
[1778090143256,33.03,81413.75,0.0,0.13132,8e-05,17.19067]
[1778090143273,33.03,81413.75,0.0,0.13132,8e-05,17.19067]
[1778090143866,33.03,81413.87,0.0,0.13132,8e-05,17.19137]
[1778090145281,33.03,81418.58,0.0,0.1317,8e-05,17.22616]
[1778090145285,33.03,81418.58,0.0,0.1317,8e-05,17.22616]
[1778090145324,33.03,81418.58,0.0,0.1317,8e-05,17.22616]
[1778090145334,33.03,81418.58,0.0,0.1317,8e-05,17.22616]
[1778090145357,33.03,81418.58,0.0,0.1317,8e-05,17.22616]
[1778090146270,33.03,81422.04,0.0,0.13197,8e-05,17.25164]
[1778090147307,33.03,81422.04,0.0,0.13197,8e-05,17.25138]
[1778090147331,33.03,81422.04,0.0,0.13197,8e-05,17.25138]
[1778090149320,33.03,81424.02,0.0,0.13213,8e-05,17.26585]
[1778090149349,33.03,81424.02,0.0,0.13213,8e-05,17.26585]
[1778090151366,33.02,81425.14,0.0,0.13221,8e-05,17.27365]
[1778090151407,33.02,81425.14,0.0,0.13221,8e-05,17.27365]
[1778090153375,33.02,81424.11,0.0,0.13212,8e-05,17.26542]
[1778090153407,33.02,81424.11,0.0,0.13212,8e-05,17.26542]
[1778090155398,33.02,81425.9,0.0,0.13226,8e-05,17.27822]
[1778090155429,33.02,81425.9,0.0,0.13226,8e-05,17.27822]
[1778090157413,33.02,81426.27,0.0,0.13228,8e-05,17.28044]
[1778090157453,33.02,81426.27,0.0,0.13228,8e-05,17.28044]
[1778090159436,33.02,81424.96,0.0,0.13217,8e-05,17.27018]
[1778090159454,33.02,81424.96,0.0,0.13217,8e-05,17.27018]
[1778090161464,33.02,81425.54,0.0,0.13221,8e-05,17.2738]
[1778090161484,33.02,81425.54,0.0,0.13221,8e-05,17.2738]
[1778090163489,33.02,81421.03,0.0,0.13185,8e-05,17.24001]
[1778090163523,33.02,81421.03,0.0,0.13185,8e-05,17.24001]
[1778090165511,33.02,81423.61,0.0,0.13205,8e-05,17.25884]
[1778090165534,33.02,81423.61,0.0,0.13205,8e-05,17.25884]
[1778090166834,33.02,81424.56,0.0,0.13212,8e-05,17.26571]
[1778090166866,33.02,81424.56,0.0,0.13212,8e-05,17.26571]
[1778090166880,33.02,81424.56,0.0,0.13212,8e-05,17.26571]
[1778090166897,33.02,81424.56,0.0,0.13212,8e-05,17.26571]
[1778090166928,33.02,81424.56,0.0,0.13212,8e-05,17.26571]
[1778090167032,33.02,81425.7,0.0,0.13221,8e-05,17.27399]
[1778090167539,33.02,81425.7,0.0,0.13221,8e-05,17.27399]
[1778090167560,33.02,81425.7,0.0,0.13221,8e-05,17.27399]
[1778090171218,33.02,81435.74,0.0,0.13302,8e-05,17.34842]
[1778090173606,33.02,81438.88,0.0,0.13326,8e-05,17.37129]
[1778090175155,33.02,81438.67,0.0,0.13325,8e-05,17.36973]
[1778090175638,33.02,81438.82,0.0,0.13326,8e-05,17.37084]
[1778090175643,33.02,81438.82,0.0,0.13326,8e-05,17.37084]
[1778090177656,33.02,81441.14,0.0,0.13345,8e-05,17.38811]
[1778090177666,33.02,81441.14,0.0,0.13345,8e-05,17.38811]
[1778090178109,33.02,81441.14,0.0,0.13345,8e-05,17.38808]
[1778090179669,33.02,81441.24,0.0,0.13345,8e-05,17.38877]
[1778090180152,33.02,81440.8,0.0,0.13342,8e-05,17.38543]
[1778090181698,33.02,81440.8,0.0,0.13342,8e-05,17.38531]
[1778090181706,33.02,81440.8,0.0,0.13342,8e-05,17.38531]
[1778090182138,33.02,81441.04,0.0,0.13343,8e-05,17.3871]
[1778090183497,33.02,81441.08,0.0,0.13344,8e-05,17.38733]
[1778090183722,33.02,81441.08,0.0,0.13344,8e-05,17.38733]
[1778090183943,33.02,81441.08,0.0,0.13344,8e-05,17.38733]
[1778090184151,33.02,81442.75,0.0,0.13357,8e-05,17.39961]
[1778090185159,33.02,81459.0,0.0,0.13489,8e-05,17.52091]
[1778090185754,33.02,81459.0,0.0,0.13489,8e-05,17.52091]
[1778090187322,33.02,81464.83,0.0,0.13536,8e-05,17.56443]
[1778090188179,33.02,81465.95,0.0,0.13545,8e-05,17.57277]
[1778090189597,33.02,81469.84,0.0,0.13577,8e-05,17.6018]
[1778090189607,33.02,81469.84,0.0,0.13577,8e-05,17.6018]
[1778090189628,33.02,81469.84,0.0,0.13577,8e-05,17.6018]
[1778090190193,33.02,81471.07,0.0,0.13587,8e-05,17.61092]
[1778090190309,33.02,81471.07,0.0,0.13587,8e-05,17.61092]
[1778090191200,33.02,81473.15,0.0,0.13602,8e-05,17.62246]
[1778090191251,33.02,81473.15,0.0,0.13602,8e-05,17.62246]
[1778090192524,33.02,81473.53,0.0,0.13605,8e-05,17.6253]
[1778090193218,33.02,81474.6,0.0,0.13613,8e-05,17.6332]
[1778090197242,33.02,81486.6,0.0,0.13711,8e-05,17.72242]
[1778090202545,33.01,81486.57,0.0,0.1371,8e-05,17.7213]
[1778090203570,33.01,81488.52,0.0,0.13726,8e-05,17.73542]
[1778090203574,33.01,81488.52,0.0,0.13726,8e-05,17.73542]
[1778090205407,33.01,81489.98,0.0,0.13737,8e-05,17.74612]
[1778090205861,33.01,81489.98,0.0,0.13737,8e-05,17.74612]
[1778090205970,33.01,81489.98,0.0,0.13737,8e-05,17.74612]
[1778090205981,33.01,81489.98,0.0,0.13737,8e-05,17.74612]
[1778090206071,33.01,81487.74,0.0,0.13718,8e-05,17.72859]
[1778090211342,33.01,81489.51,0.0,0.13732,8e-05,17.74092]
[1778090216379,33.01,81492.51,0.0,0.13755,8e-05,17.76205]
[1778090221426,33.01,81494.6,0.0,0.13771,8e-05,17.77704]
[1778090223533,33.01,81498.94,0.0,0.13806,8e-05,17.80864]
[1778090223634,33.01,81501.98,0.0,0.13831,8e-05,17.83116]
[1778090229483,33.0,81501.53,0.0,0.13826,8e-05,17.82632]
[1778090232325,33.0,81502.14,0.0,0.1383,8e-05,17.83063]
[1778090232514,33.0,81502.14,0.0,0.1383,8e-05,17.83063]
[1778090232608,33.0,81494.73,0.0,0.13768,8e-05,17.77457]
[1778090236308,33.0,81485.95,0.0,0.13695,8e-05,17.7082]
[1778090237280,33.0,81479.15,0.0,0.13639,8e-05,17.65718]
[1778090237568,33.0,81479.15,0.0,0.13639,8e-05,17.65718]
[1778090237590,33.0,81479.15,0.0,0.13639,8e-05,17.65718]
[1778090237625,33.0,81479.15,0.0,0.13639,8e-05,17.65718]
[1778090237664,33.0,81479.15,0.0,0.13639,8e-05,17.65718]
[1778090237726,33.0,81475.32,0.0,0.13608,8e-05,17.62843]
[1778090240371,33.0,81468.97,0.0,0.13556,8e-05,17.58062]
[1778090240384,33.0,81468.97,0.0,0.13556,8e-05,17.58062]
[1778090240751,33.0,81468.69,0.0,0.13553,8e-05,17.5783]
[1778090242386,33.0,81468.69,0.0,0.13553,8e-05,17.57807]
[1778090243258,33.0,81468.52,0.0,0.13551,8e-05,17.57656]
[1778090244406,33.0,81468.42,0.0,0.1355,8e-05,17.57556]
[1778090244422,33.0,81468.42,0.0,0.1355,8e-05,17.57556]
[1778090244588,33.0,81468.42,0.0,0.1355,8e-05,17.57532]
[1778090246424,33.0,81467.72,0.0,0.13544,8e-05,17.56984]
[1778090247249,33.0,81466.35,0.0,0.13532,8e-05,17.55936]
[1778090248447,33.0,81468.47,0.0,0.13549,8e-05,17.57498]
[1778090248453,33.0,81468.47,0.0,0.13549,8e-05,17.57498]
[1778090248467,33.0,81468.47,0.0,0.13549,8e-05,17.57498]
[1778090248615,33.0,81468.39,0.0,0.13548,8e-05,17.57415]
[1778090250476,33.0,81469.11,0.0,0.13554,8e-05,17.57929]
[1778090251066,33.0,81469.11,0.0,0.13554,8e-05,17.57929]
[1778090251120,33.0,81469.11,0.0,0.13554,8e-05,17.57929]
[1778090252497,33.0,81475.99,0.0,0.13607,8e-05,17.62647]
[1778090257615,32.99,81484.96,0.0,0.1368,8e-05,17.69247]
[1778090262677,32.99,81483.77,0.0,0.13668,8e-05,17.68161]
[1778090264808,32.99,81483.75,0.0,0.13667,8e-05,17.68123]
[1778090265284,32.99,81483.75,0.0,0.13667,8e-05,17.68123]
[1778090268025,32.99,81482.31,0.0,0.13654,8e-05,17.66941]
[1778090268060,32.99,81482.31,0.0,0.13654,8e-05,17.66941]
[1778090268066,32.99,81482.38,0.0,0.13655,8e-05,17.66968]
[1778090268674,32.99,81482.38,0.0,0.13655,8e-05,17.66968]
[1778090268678,32.99,81482.38,0.0,0.13655,8e-05,17.66968]
[1778090268741,32.99,81482.38,0.0,0.13655,8e-05,17.66968]
[1778090268945,32.99,81482.38,0.0,0.13655,8e-05,17.66968]
[1778090268950,32.99,81482.38,0.0,0.13655,8e-05,17.66968]
[1778090268998,32.99,81472.0,0.0,0.13569,8e-05,17.59175]
[1778090271397,32.99,81473.18,0.0,0.13579,8e-05,17.60055]
[1778090272717,32.99,81473.18,0.0,0.13579,8e-05,17.60055]
[1778090273284,32.99,81473.65,0.0,0.13583,8e-05,17.60406]
[1778090274736,32.99,81472.18,0.0,0.13571,8e-05,17.59305]
[1778090274745,32.99,81472.18,0.0,0.13571,8e-05,17.59305]
[1778090278796,32.99,81472.55,0.0,0.13574,8e-05,17.59582]
[1778090279224,32.99,81472.29,0.0,0.13572,8e-05,17.5939]
[1778090279622,32.99,81472.29,0.0,0.13572,8e-05,17.5939]
[1778090279636,32.99,81472.29,0.0,0.13572,8e-05,17.5939]
[1778090279749,32.99,81472.29,0.0,0.13572,8e-05,17.5939]
[1778090279834,32.99,81472.3,0.0,0.13572,8e-05,17.59398]
[1778090280805,32.99,81472.3,0.0,0.13572,8e-05,17.59398]
[1778090280837,32.99,81472.3,0.0,0.13572,8e-05,17.59398]
[1778090280866,32.99,81472.3,0.0,0.13572,8e-05,17.59398]
[1778090280904,32.99,81466.84,0.0,0.13527,8e-05,17.55291]
[1778090282842,32.99,81466.84,0.0,0.13527,8e-05,17.55267]
[1778090282861,32.99,81466.84,0.0,0.13527,8e-05,17.55267]
[1778090282929,32.99,81465.99,0.0,0.13519,8e-05,17.54608]
[1778090284804,32.99,81465.99,0.0,0.13519,8e-05,17.54583]
[1778090290911,32.98,81467.8,0.0,0.13532,8e-05,17.5578]
[1778090295305,32.98,81468.6,0.0,0.13538,8e-05,17.56302]
[1778090296482,32.98,81468.04,0.0,0.13533,8e-05,17.55833]
[1778090296487,32.98,81468.04,0.0,0.13533,8e-05,17.55833]
[1778090296523,32.98,81468.04,0.0,0.13533,8e-05,17.55833]
[1778090296552,32.98,81468.04,0.0,0.13533,8e-05,17.55833]
[1778090296988,32.98,81468.04,0.0,0.13533,8e-05,17.55833]
[1778090297016,32.98,81468.04,0.0,0.13533,8e-05,17.55833]
[1778090297059,32.98,81462.65,0.0,0.13488,8e-05,17.51746]
[1778090298228,32.98,81462.65,0.0,0.13488,8e-05,17.51746]
[1778090298235,32.98,81462.65,0.0,0.13488,8e-05,17.51746]
[1778090298272,32.98,81462.65,0.0,0.13488,8e-05,17.51746]
[1778090298302,32.98,81462.65,0.0,0.13488,8e-05,17.51746]
[1778090298329,32.98,81462.07,0.0,0.13483,8e-05,17.51289]
[1778090298752,32.98,81462.07,0.0,0.13483,8e-05,17.51289]
[1778090299008,32.98,81462.07,0.0,0.13483,8e-05,17.51289]
[1778090299037,32.98,81462.07,0.0,0.13483,8e-05,17.51289]
[1778090299046,32.98,81464.61,0.0,0.13503,8e-05,17.53136]
[1778090301036,32.98,81464.84,0.0,0.13504,8e-05,17.53258]
[1778090301078,32.98,81464.84,0.0,0.13504,8e-05,17.53258]
[1778090301107,32.98,81464.84,0.0,0.13504,8e-05,17.53258]
[1778090301179,32.98,81465.71,0.0,0.1351,8e-05,17.53802]
[1778090301508,32.98,81465.71,0.0,0.1351,8e-05,17.53802]
[1778090301561,32.98,81465.71,0.0,0.1351,8e-05,17.53802]
[1778090301988,32.98,81465.71,0.0,0.1351,8e-05,17.53802]
[1778090302870,32.98,81465.71,0.0,0.1351,8e-05,17.53802]
[1778090302877,32.98,81465.71,0.0,0.1351,8e-05,17.53802]
[1778090302904,32.98,81465.71,0.0,0.1351,8e-05,17.53802]
[1778090302934,32.98,81465.71,0.0,0.1351,8e-05,17.53802]
[1778090303059,32.98,81465.71,0.0,0.1351,8e-05,17.53802]
[1778090303086,32.98,81465.71,0.0,0.1351,8e-05,17.53802]
[1778090303099,32.98,81468.4,0.0,0.13532,8e-05,17.55761]
[1778090305075,32.98,81468.4,0.0,0.13531,8e-05,17.55706]
[1778090305110,32.98,81468.4,0.0,0.13531,8e-05,17.55706]
[1778090305119,32.98,81468.4,0.0,0.13531,8e-05,17.55706]
[1778090305142,32.98,81468.4,0.0,0.13531,8e-05,17.55706]
[1778090307098,32.98,81469.08,0.0,0.13536,8e-05,17.56135]
[1778090307135,32.98,81469.08,0.0,0.13536,8e-05,17.56135]
[1778090307144,32.98,81469.08,0.0,0.13536,8e-05,17.56135]
[1778090307168,32.98,81469.08,0.0,0.13536,8e-05,17.56135]
[1778090309120,32.98,81469.29,0.0,0.13537,8e-05,17.56268]
[1778090309141,32.98,81469.29,0.0,0.13537,8e-05,17.56268]
[1778090309170,32.98,81469.29,0.0,0.13537,8e-05,17.56268]
[1778090309225,32.97,81469.48,0.0,0.13537,8e-05,17.56298]
[1778090311142,32.97,81469.48,0.0,0.13537,8e-05,17.56242]
[1778090311183,32.97,81469.48,0.0,0.13537,8e-05,17.56242]
[1778090311243,32.97,81469.56,0.0,0.13535,8e-05,17.55896]
[1778090311920,32.97,81469.56,0.0,0.13535,8e-05,17.55896]
[1778090315159,32.97,81472.97,0.0,0.13561,8e-05,17.58318]
[1778090315210,32.97,81470.87,0.0,0.13544,8e-05,17.56722]
[1778090321121,32.97,81471.79,0.0,0.13548,8e-05,17.5713]
[1778090327163,32.96,81471.65,0.0,0.13543,8e-05,17.56628]
[1778090331692,32.96,81472.14,0.0,0.13545,8e-05,17.56818]
[1778090333392,32.95,81469.98,0.0,0.13525,8e-05,17.55023]
[1778090333427,32.95,81469.98,0.0,0.13525,8e-05,17.55023]
[1778090333436,32.95,81469.98,0.0,0.13525,8e-05,17.55023]
[1778090333459,32.95,81469.98,0.0,0.13525,8e-05,17.55023]
[1778090335408,32.95,81468.59,0.0,0.13514,8e-05,17.53983]
[1778090335442,32.95,81468.59,0.0,0.13514,8e-05,17.53983]
[1778090335471,32.95,81468.59,0.0,0.13514,8e-05,17.53983]
[1778090336227,32.95,81468.6,0.0,0.13512,8e-05,17.53875]
[1778090337427,32.95,81464.34,0.0,0.13476,8e-05,17.50575]
[1778090337450,32.95,81464.34,0.0,0.13476,8e-05,17.50575]
[1778090338240,32.95,81462.31,0.0,0.1346,8e-05,17.49056]
[1778090339456,32.95,81462.72,0.0,0.13463,8e-05,17.4931]
[1778090339496,32.95,81462.72,0.0,0.13463,8e-05,17.4931]
[1778090339526,32.95,81462.72,0.0,0.13463,8e-05,17.4931]
[1778090340255,32.95,81462.79,0.0,0.13462,8e-05,17.49255]
[1778090341477,32.95,81460.17,0.0,0.1344,8e-05,17.4724]
[1778090341503,32.95,81460.17,0.0,0.1344,8e-05,17.4724]
[1778090342268,32.95,81460.17,0.0,0.13439,8e-05,17.47188]
[1778090343501,32.95,81458.49,0.0,0.13425,8e-05,17.4588]
[1778090343528,32.95,81458.49,0.0,0.13425,8e-05,17.4588]
[1778090343534,32.95,81458.49,0.0,0.13425,8e-05,17.4588]
[1778090343558,32.95,81458.49,0.0,0.13425,8e-05,17.4588]
[1778090345524,32.95,81458.09,0.0,0.13421,8e-05,17.45477]
[1778090345551,32.95,81458.09,0.0,0.13421,8e-05,17.45477]
[1778090345580,32.95,81458.09,0.0,0.13421,8e-05,17.45477]
[1778090346300,32.95,81458.51,0.0,0.13424,8e-05,17.45792]
[1778090347543,32.94,81458.24,0.0,0.13421,8e-05,17.45483]
[1778090347572,32.94,81458.24,0.0,0.13421,8e-05,17.45483]
[1778090348310,32.94,81458.09,0.0,0.1342,8e-05,17.4537]
[1778090349561,32.94,81457.62,0.0,0.13414,8e-05,17.44911]
[1778090349594,32.94,81457.62,0.0,0.13414,8e-05,17.44911]
[1778090349603,32.94,81457.62,0.0,0.13414,8e-05,17.44911]
[1778090349626,32.94,81457.62,0.0,0.13414,8e-05,17.44911]
[1778090351588,32.94,81457.45,0.0,0.13412,8e-05,17.44729]
[1778090351613,32.94,81457.45,0.0,0.13412,8e-05,17.44729]
[1778090351621,32.94,81457.45,0.0,0.13412,8e-05,17.44729]
[1778090351645,32.94,81457.45,0.0,0.13412,8e-05,17.44729]
[1778090353007,32.94,81458.02,0.0,0.13417,8e-05,17.45101]
[1778090353604,32.94,81457.84,0.0,0.13414,8e-05,17.4491]
[1778090353625,32.94,81457.84,0.0,0.13414,8e-05,17.4491]
[1778090353632,32.94,81457.84,0.0,0.13414,8e-05,17.4491]
[1778090353657,32.94,81457.84,0.0,0.13414,8e-05,17.4491]
[1778090355008,32.94,81457.47,0.0,0.13411,8e-05,17.44578]
[1778090355632,32.94,81457.53,0.0,0.13411,8e-05,17.44566]
[1778090355668,32.94,81457.53,0.0,0.13411,8e-05,17.44566]
[1778090357654,32.94,81456.62,0.0,0.13402,8e-05,17.43773]
[1778090357684,32.94,81456.62,0.0,0.13402,8e-05,17.43773]
[1778090359678,32.93,81458.05,0.0,0.13412,8e-05,17.44729]
[1778090359691,32.93,81458.05,0.0,0.13412,8e-05,17.44729]
[1778090361698,32.93,81460.18,0.0,0.13428,8e-05,17.46144]
[1778090361725,32.93,81460.18,0.0,0.13428,8e-05,17.46144]
[1778090363719,32.93,81460.29,0.0,0.13428,8e-05,17.46166]
[1778090363747,32.93,81460.29,0.0,0.13428,8e-05,17.46166]
[1778090365742,32.93,81460.19,0.0,0.13426,8e-05,17.45969]
[1778090365763,32.93,81460.19,0.0,0.13426,8e-05,17.45969]
[1778090367762,32.93,81457.87,0.0,0.13406,8e-05,17.44172]
[1778090367797,32.93,81457.87,0.0,0.13406,8e-05,17.44172]
[1778090371809,32.92,81458.08,0.0,0.13402,8e-05,17.43661]
[1778090371848,32.92,81458.08,0.0,0.13402,8e-05,17.43661]
[1778090373830,32.92,81457.1,0.0,0.13394,8e-05,17.42873]
[1778090373851,32.92,81457.1,0.0,0.13394,8e-05,17.42873]
[1778090377874,32.92,81458.42,0.0,0.13402,8e-05,17.43608]
[1778090377909,32.92,81458.42,0.0,0.13402,8e-05,17.43608]
[1778090379896,32.92,81458.77,0.0,0.13403,8e-05,17.43772]
[1778090379919,32.92,81458.77,0.0,0.13403,8e-05,17.43772]
[1778090381546,32.92,81458.7,0.0,0.13402,8e-05,17.43625]
[1778090381595,32.92,81458.7,0.0,0.13402,8e-05,17.43625]
[1778090381926,32.92,81458.7,0.0,0.13402,8e-05,17.43625]
[1778090381965,32.92,81458.7,0.0,0.13402,8e-05,17.43625]
[1778090383947,32.92,81458.44,0.0,0.13399,8e-05,17.43384]
[1778090383988,32.92,81458.44,0.0,0.13399,8e-05,17.43384]
[1778090385961,32.91,81455.31,0.0,0.13373,8e-05,17.40951]
[1778090385991,32.91,81455.31,0.0,0.13373,8e-05,17.40951]
[1778090387991,32.91,81455.55,0.0,0.13373,8e-05,17.41007]
[1778090388062,32.91,81455.55,0.0,0.13373,8e-05,17.41007]
[1778090390008,32.91,81455.34,0.0,0.13371,8e-05,17.40771]
[1778090390036,32.91,81455.34,0.0,0.13371,8e-05,17.40771]
[1778090392026,32.91,81451.65,0.0,0.1334,8e-05,17.37937]
[1778090392069,32.91,81451.65,0.0,0.1334,8e-05,17.37937]
[1778090394049,32.91,81451.87,0.0,0.13341,8e-05,17.38066]
[1778090394079,32.91,81451.87,0.0,0.13341,8e-05,17.38066]
[1778090396075,32.91,81452.44,0.0,0.13345,8e-05,17.38387]
[1778090396078,32.91,81452.44,0.0,0.13345,8e-05,17.38387]
[1778090396111,32.91,81452.44,0.0,0.13345,8e-05,17.38387]
[1778090398097,32.91,81453.88,0.0,0.13356,8e-05,17.39394]
[1778090398136,32.91,81453.88,0.0,0.13356,8e-05,17.39394]
[1778090400118,32.91,81454.33,0.0,0.13358,8e-05,17.39658]
[1778090400136,32.91,81454.33,0.0,0.13358,8e-05,17.39658]
[1778090402151,32.9,81455.13,0.0,0.13364,8e-05,17.4015]
[1778090402190,32.9,81455.13,0.0,0.13364,8e-05,17.4015]
[1778090403174,32.9,81456.33,0.0,0.13373,8e-05,17.41014]
[1778090403204,32.9,81456.33,0.0,0.13373,8e-05,17.41014]
[1778090404167,32.9,81456.69,0.0,0.13376,8e-05,17.41247]
[1778090404186,32.9,81456.69,0.0,0.13376,8e-05,17.41247]
[1778090406188,32.9,81461.45,0.0,0.13414,8e-05,17.44737]
[1778090406223,32.9,81461.45,0.0,0.13414,8e-05,17.44737]
[1778090408211,32.9,81463.88,0.0,0.13433,8e-05,17.46517]
[1778090408246,32.9,81463.88,0.0,0.13433,8e-05,17.46517]
[1778090409210,32.9,81463.89,0.0,0.13432,8e-05,17.46438]
[1778090409221,32.9,81463.89,0.0,0.13432,8e-05,17.46438]
[1778090409264,32.9,81463.89,0.0,0.13432,8e-05,17.46438]
[1778090409328,32.9,81463.89,0.0,0.13432,8e-05,17.46438]
[1778090409410,32.9,81463.89,0.0,0.13431,8e-05,17.46395]
[1778090414793,32.9,81471.22,0.0,0.1349,8e-05,17.51815]
[1778090416153,32.9,81471.22,0.0,0.1349,8e-05,17.51815]
[1778090416254,32.9,81467.71,0.0,0.13462,8e-05,17.49167]
[1778090418330,32.9,81467.71,0.0,0.13461,8e-05,17.49117]
[1778090421578,32.89,81468.86,0.0,0.13468,8e-05,17.49789]
[1778090421676,32.89,81468.86,0.0,0.13468,8e-05,17.49789]
[1778090422425,32.89,81472.57,0.0,0.13498,8e-05,17.52475]
[1778090427442,32.89,81477.81,0.0,0.1354,8e-05,17.56342]
[1778090429496,32.89,81462.75,0.0,0.13416,8e-05,17.44992]
[1778090430460,32.89,81462.75,0.0,0.13416,8e-05,17.44992]
[1778090430465,32.89,81462.75,0.0,0.13416,8e-05,17.44992]
[1778090430489,32.89,81461.68,0.0,0.13407,8e-05,17.44173]
[1778090432477,32.89,81461.68,0.0,0.13407,8e-05,17.44163]
[1778090432501,32.89,81462.91,0.0,0.13414,8e-05,17.44684]
[1778090432509,32.89,81462.91,0.0,0.13414,8e-05,17.44684]
[1778090432535,32.89,81462.91,0.0,0.13414,8e-05,17.44684]
[1778090434494,32.89,81463.71,0.0,0.13421,8e-05,17.45274]
[1778090434532,32.89,81463.71,0.0,0.13421,8e-05,17.45274]
[1778090434562,32.89,81463.71,0.0,0.13421,8e-05,17.45274]
[1778090436028,32.89,81463.59,0.0,0.1342,8e-05,17.45163]
[1778090436518,32.89,81463.59,0.0,0.1342,8e-05,17.45163]
[1778090436542,32.89,81463.59,0.0,0.1342,8e-05,17.45163]
[1778090436947,32.89,81463.59,0.0,0.13419,8e-05,17.4512]
[1778090437627,32.89,81463.59,0.0,0.13419,8e-05,17.4512]
[1778090437630,32.89,81463.59,0.0,0.13419,8e-05,17.4512]
[1778090437643,32.89,81463.59,0.0,0.13419,8e-05,17.4512]
[1778090437672,32.89,81463.59,0.0,0.13419,8e-05,17.4512]
[1778090438014,32.89,81463.81,0.0,0.13421,8e-05,17.45274]
[1778090438548,32.89,81463.81,0.0,0.13421,8e-05,17.45274]
[1778090438571,32.89,81463.81,0.0,0.13421,8e-05,17.45274]
[1778090439371,32.89,81463.81,0.0,0.13421,8e-05,17.45274]
[1778090439379,32.89,81463.81,0.0,0.13421,8e-05,17.45274]
[1778090439402,32.89,81463.81,0.0,0.13421,8e-05,17.45274]
[1778090439432,32.89,81463.81,0.0,0.13421,8e-05,17.45274]
[1778090439443,32.89,81465.05,0.0,0.1343,8e-05,17.46159]
[1778090440563,32.89,81465.05,0.0,0.1343,8e-05,17.46116]
[1778090440591,32.89,81465.05,0.0,0.1343,8e-05,17.46116]
[1778090441112,32.89,81465.32,0.0,0.13432,8e-05,17.46274]
[1778090442590,32.89,81465.32,0.0,0.13431,8e-05,17.4623]
[1778090442622,32.89,81465.32,0.0,0.13431,8e-05,17.4623]
[1778090442630,32.89,81465.32,0.0,0.13431,8e-05,17.4623]
[1778090442652,32.89,81465.32,0.0,0.13431,8e-05,17.4623]
[1778090442791,32.89,81465.32,0.0,0.13431,8e-05,17.4623]
[1778090442989,32.89,81464.42,0.0,0.13423,8e-05,17.45513]
[1778090444608,32.89,81464.99,0.0,0.13428,8e-05,17.45898]
[1778090444647,32.89,81464.99,0.0,0.13428,8e-05,17.45898]
[1778090444677,32.89,81464.99,0.0,0.13428,8e-05,17.45898]
[1778090445007,32.88,81465.1,0.0,0.13428,8e-05,17.45939]
[1778090446629,32.88,81465.27,0.0,0.13429,8e-05,17.46025]
[1778090446643,32.88,81465.27,0.0,0.13429,8e-05,17.46025]
[1778090447017,32.88,81465.58,0.0,0.13431,8e-05,17.46216]
[1778090448658,32.88,81465.71,0.0,0.13432,8e-05,17.46273]
[1778090448673,32.88,81465.71,0.0,0.13432,8e-05,17.46273]
[1778090448703,32.88,81465.71,0.0,0.13432,8e-05,17.46273]
[1778090449031,32.88,81465.88,0.0,0.13433,8e-05,17.4636]
[1778090450679,32.88,81464.18,0.0,0.13418,8e-05,17.45008]
[1778090450710,32.88,81464.18,0.0,0.13418,8e-05,17.45008]
[1778090451267,32.88,81464.18,0.0,0.13418,8e-05,17.45008]
[1778090451343,32.88,81464.18,0.0,0.13418,8e-05,17.45008]
[1778090451349,32.88,81464.18,0.0,0.13418,8e-05,17.45008]
[1778090451503,32.88,81463.46,0.0,0.13412,8e-05,17.44468]
[1778090451674,32.88,81463.46,0.0,0.13412,8e-05,17.44468]
[1778090451677,32.88,81463.46,0.0,0.13412,8e-05,17.44468]
[1778090451700,32.88,81463.46,0.0,0.13412,8e-05,17.44468]
[1778090451704,32.88,81463.46,0.0,0.13412,8e-05,17.44468]
[1778090452052,32.88,81464.21,0.0,0.13417,8e-05,17.44964]
[1778090452722,32.88,81464.21,0.0,0.13417,8e-05,17.44964]
[1778090453477,32.88,81474.32,0.0,0.135,8e-05,17.52542]
[1778090454746,32.88,81474.95,0.0,0.13505,8e-05,17.53031]
[1778090454751,32.88,81474.95,0.0,0.13505,8e-05,17.53031]
[1778090456761,32.88,81474.97,0.0,0.13506,8e-05,17.53071]
[1778090456767,32.88,81474.97,0.0,0.13506,8e-05,17.53071]
[1778090456775,32.88,81474.97,0.0,0.13506,8e-05,17.53071]
[1778090458788,32.88,81473.72,0.0,0.13496,8e-05,17.52156]
[1778090458798,32.88,81473.72,0.0,0.13496,8e-05,17.52156]
[1778090459101,32.88,81473.0,0.0,0.1349,8e-05,17.51628]
[1778090460811,32.88,81470.22,0.0,0.13467,8e-05,17.49556]
[1778090461513,32.88,81469.33,0.0,0.1346,8e-05,17.48903]
[1778090462836,32.88,81469.24,0.0,0.1346,8e-05,17.48851]
[1778090462839,32.88,81469.24,0.0,0.1346,8e-05,17.48851]
[1778090462857,32.88,81469.24,0.0,0.1346,8e-05,17.48851]
[1778090463129,32.88,81468.41,0.0,0.13453,8e-05,17.48213]
[1778090464852,32.88,81468.37,0.0,0.13452,8e-05,17.4815]
[1778090465426,32.88,81468.39,0.0,0.13452,8e-05,17.48165]
[1778090468898,32.88,81467.3,0.0,0.13442,8e-05,17.47276]
[1778090468901,32.88,81467.3,0.0,0.13442,8e-05,17.47276]
[1778090472941,32.88,81464.44,0.0,0.13418,8e-05,17.45078]
[1778090472947,32.88,81464.44,0.0,0.13418,8e-05,17.45078]
[1778090475265,32.88,81464.31,0.0,0.13417,8e-05,17.44944]
[1778090475471,32.88,81464.01,0.0,0.13414,8e-05,17.44683]
[1778090477750,32.88,81464.78,0.0,0.13419,8e-05,17.45168]
[1778090478401,32.88,81464.78,0.0,0.13419,8e-05,17.45168]
[1778090478409,32.88,81464.78,0.0,0.13419,8e-05,17.45168]
[1778090478412,32.88,81464.78,0.0,0.13419,8e-05,17.45168]
[1778090478432,32.88,81464.78,0.0,0.13419,8e-05,17.45168]
[1778090478502,32.88,81464.76,0.0,0.13419,8e-05,17.45153]
[1778090479009,32.88,81464.76,0.0,0.13419,8e-05,17.45153]
[1778090479537,32.88,81464.57,0.0,0.13417,8e-05,17.44964]
[1778090483052,32.87,81464.59,0.0,0.13416,8e-05,17.44838]
[1778090483068,32.87,81464.59,0.0,0.13416,8e-05,17.44838]
[1778090483110,32.87,81464.59,0.0,0.13415,8e-05,17.44791]
[1778090485079,32.87,81464.15,0.0,0.13411,8e-05,17.44414]
[1778090485495,32.87,81467.09,0.0,0.13435,8e-05,17.4657]
[1778090486445,32.87,81467.09,0.0,0.13435,8e-05,17.4657]
[1778090486446,32.87,81467.76,0.0,0.13439,8e-05,17.47024]
[1778090487100,32.87,81467.76,0.0,0.13439,8e-05,17.47024]
[1778090487109,32.87,81467.76,0.0,0.13439,8e-05,17.47024]
[1778090489122,32.87,81466.62,0.0,0.13429,8e-05,17.46068]
[1778090489129,32.87,81466.62,0.0,0.13429,8e-05,17.46068]
[1778090491144,32.87,81466.01,0.0,0.13424,8e-05,17.45565]
[1778090491150,32.87,81466.01,0.0,0.13424,8e-05,17.45565]
[1778090491184,32.87,81466.01,0.0,0.13424,8e-05,17.45565]
[1778090491326,32.87,81466.01,0.0,0.13421,8e-05,17.45132]
[1778090491918,32.87,81466.01,0.0,0.13421,8e-05,17.45132]
[1778090492479,32.87,81465.57,0.0,0.13417,8e-05,17.4478]
[1778090497501,32.87,81465.43,0.0,0.13413,8e-05,17.44477]
[1778090501425,32.86,81469.77,0.0,0.13447,8e-05,17.47533]
[1778090501430,32.86,81469.77,0.0,0.13447,8e-05,17.47533]
[1778090501514,32.86,81469.86,0.0,0.13447,8e-05,17.47548]
[1778090501837,32.86,81469.86,0.0,0.13447,8e-05,17.47548]
[1778090503279,32.86,81469.86,0.0,0.13446,8e-05,17.47493]
[1778090503286,32.86,81469.86,0.0,0.13446,8e-05,17.47493]
[1778090503477,32.86,81470.12,0.0,0.13448,8e-05,17.47634]
[1778090503679,32.86,81470.12,0.0,0.13448,8e-05,17.47634]
[1778090503683,32.86,81470.12,0.0,0.13448,8e-05,17.47634]
[1778090503711,32.86,81470.12,0.0,0.13448,8e-05,17.47634]
[1778090504465,32.86,81479.42,0.0,0.13523,8e-05,17.54584]
[1778090505139,32.86,81479.42,0.0,0.13523,8e-05,17.54584]
[1778090505180,32.86,81479.42,0.0,0.13523,8e-05,17.54584]
[1778090505338,32.86,81479.42,0.0,0.13523,8e-05,17.54584]
[1778090505424,32.86,81479.83,0.0,0.13526,8e-05,17.54864]
[1778090507334,32.86,81484.98,0.0,0.13569,8e-05,17.58724]
[1778090507888,32.86,81484.77,0.0,0.13567,8e-05,17.58555]
[1778090508445,32.86,81482.95,0.0,0.13552,8e-05,17.57177]
[1778090509361,32.86,81482.95,0.0,0.13552,8e-05,17.57177]
[1778090509452,32.86,81482.6,0.0,0.13549,8e-05,17.56904]
[1778090512502,32.86,81482.59,0.0,0.13548,8e-05,17.56877]
[1778090512542,32.86,81482.59,0.0,0.13548,8e-05,17.56877]
[1778090518515,32.85,81479.51,0.0,0.13521,8e-05,17.54358]
[1778090523550,32.85,81483.99,0.0,0.13555,8e-05,17.5753]
[1778090528588,32.85,81494.44,0.0,0.13639,8e-05,17.6519]
[1778090533620,32.85,81494.1,0.0,0.13635,8e-05,17.64835]
[1778090535160,32.85,81494.1,0.0,0.13635,8e-05,17.64835]
[1778090535545,32.85,81492.58,0.0,0.13622,8e-05,17.6365]
[1778090535645,32.85,81492.58,0.0,0.13622,8e-05,17.6365]
[1778090535655,32.85,81492.58,0.0,0.13622,8e-05,17.6365]
[1778090535656,32.85,81492.58,0.0,0.13622,8e-05,17.6365]
[1778090535785,32.85,81485.99,0.0,0.13568,8e-05,17.58678]
[1778090537657,32.85,81486.3,0.0,0.1357,8e-05,17.58861]
[1778090537681,32.85,81486.3,0.0,0.1357,8e-05,17.58861]
[1778090537881,32.85,81485.08,0.0,0.13559,8e-05,17.57901]
[1778090539678,32.85,81485.08,0.0,0.13559,8e-05,17.57901]
[1778090540491,32.84,81485.49,0.0,0.13562,8e-05,17.58125]
[1778090543724,32.84,81486.03,0.0,0.13565,8e-05,17.58411]
[1778090543732,32.84,81486.03,0.0,0.13565,8e-05,17.58411]
[1778090548757,32.84,81486.94,0.0,0.1357,8e-05,17.58899]
[1778090549790,32.84,81485.64,0.0,0.13559,8e-05,17.57882]
[1778090549793,32.84,81485.64,0.0,0.13559,8e-05,17.57882]
[1778090550686,32.84,81486.59,0.0,0.13566,8e-05,17.58555]
[1778090550730,32.84,81486.59,0.0,0.13566,8e-05,17.58555]
[1778090550787,32.84,81486.59,0.0,0.13566,8e-05,17.58555]
[1778090550874,32.84,81486.59,0.0,0.13566,8e-05,17.58555]
[1778090550881,32.84,81486.59,0.0,0.13566,8e-05,17.58555]
[1778090551543,32.84,81480.96,0.0,0.13517,8e-05,17.53904]
[1778090551764,32.84,81480.96,0.0,0.13517,8e-05,17.53904]
[1778090551828,32.84,81480.96,0.0,0.13517,8e-05,17.53904]
[1778090552135,32.84,81480.96,0.0,0.13517,8e-05,17.53904]
[1778090552143,32.84,81480.96,0.0,0.13517,8e-05,17.53904]
[1778090552589,32.84,81471.67,0.0,0.13441,8e-05,17.46889]
[1778090554279,32.84,81471.63,0.0,0.1344,8e-05,17.46795]
[1778090554343,32.84,81471.63,0.0,0.1344,8e-05,17.46795]
[1778090554630,32.84,81471.63,0.0,0.1344,8e-05,17.46795]
[1778090554615,32.84,81471.08,0.0,0.13435,8e-05,17.46329]
[1778090554962,32.83,81460.79,0.0,0.1335,8e-05,17.38502]
[1778090557904,32.83,81460.85,0.0,0.1335,8e-05,17.38502]
[1778090557946,32.83,81460.85,0.0,0.1335,8e-05,17.38502]
[1778090558178,32.83,81451.23,0.0,0.13271,8e-05,17.31249]
[1778090559908,32.83,81450.29,0.0,0.13263,8e-05,17.30497]
[1778090559948,32.83,81450.29,0.0,0.13263,8e-05,17.30497]
[1778090560448,32.83,81450.29,0.0,0.13263,8e-05,17.30497]
[1778090560499,32.83,81451.76,0.0,0.13274,8e-05,17.3156]
[1778090561939,32.83,81451.76,0.0,0.13274,8e-05,17.31522]
[1778090562605,32.83,81451.76,0.0,0.13274,8e-05,17.31483]
[1778090563951,32.83,81452.66,0.0,0.1328,8e-05,17.3212]
[1778090563961,32.83,81452.66,0.0,0.1328,8e-05,17.3212]
[1778090564032,32.83,81452.72,0.0,0.1328,8e-05,17.32128]
[1778090568001,32.83,81452.52,0.0,0.13278,8e-05,17.3187]
[1778090573014,32.82,81453.47,0.0,0.13283,8e-05,17.32409]
[1778090574065,32.82,81453.65,0.0,0.13284,8e-05,17.32509]
[1778090574081,32.82,81453.65,0.0,0.13284,8e-05,17.32509]
[1778090576084,32.82,81451.1,0.0,0.13263,8e-05,17.30529]
[1778090576105,32.82,81451.1,0.0,0.13263,8e-05,17.30529]
[1778090578111,32.82,81451.7,0.0,0.13267,8e-05,17.30915]
[1778090578145,32.82,81451.7,0.0,0.13267,8e-05,17.30915]
[1778090580131,32.82,81451.9,0.0,0.13268,8e-05,17.31004]
[1778090580150,32.82,81451.9,0.0,0.13268,8e-05,17.31004]
[1778090582154,32.82,81450.12,0.0,0.13253,8e-05,17.29611]
[1778090582168,32.82,81450.12,0.0,0.13253,8e-05,17.29611]
[1778090584187,32.82,81449.86,0.0,0.1325,8e-05,17.29359]
[1778090584211,32.82,81449.86,0.0,0.1325,8e-05,17.29359]
[1778090585285,32.82,81448.69,0.0,0.13241,8e-05,17.28453]
[1778090585300,32.82,81448.69,0.0,0.13241,8e-05,17.28453]
[1778090585361,32.82,81448.69,0.0,0.13241,8e-05,17.28453]
[1778090585541,32.82,81448.69,0.0,0.13241,8e-05,17.28453]
[1778090585543,32.82,81448.69,0.0,0.13241,8e-05,17.28453]
[1778090585612,32.82,81448.69,0.0,0.13241,8e-05,17.28453]
[1778090585596,32.82,81453.7,0.0,0.13281,8e-05,17.32178]
[1778090587189,32.82,81461.54,0.0,0.13344,8e-05,17.37994]
[1778090587581,32.82,81471.25,0.0,0.13423,8e-05,17.4528]
[1778090588260,32.82,81471.25,0.0,0.13423,8e-05,17.4528]
[1778090588271,32.82,81471.25,0.0,0.13423,8e-05,17.4528]
[1778090595239,32.82,81474.4,0.0,0.13447,8e-05,17.47496]
[1778090600961,32.81,81474.39,0.0,0.13446,8e-05,17.474]
[1778090605983,32.81,81481.95,0.0,0.13508,8e-05,17.53106]
[1778090606433,32.81,81481.95,0.0,0.13508,8e-05,17.53106]
[1778090606473,32.81,81481.78,0.0,0.13507,8e-05,17.52983]
[1778090608454,32.81,81481.65,0.0,0.13506,8e-05,17.52891]
[1778090608660,32.81,81481.41,0.0,0.13504,8e-05,17.52716]
[1778090610478,32.81,81474.78,0.0,0.1345,8e-05,17.47747]
[1778090610486,32.81,81474.78,0.0,0.1345,8e-05,17.47747]
[1778090610498,32.81,81474.78,0.0,0.1345,8e-05,17.47747]
[1778090610539,32.82,81473.68,0.0,0.13441,8e-05,17.46934]
[1778090612498,32.82,81473.68,0.0,0.13438,8e-05,17.46551]
[1778090612600,32.82,81472.57,0.0,0.1343,8e-05,17.45732]
[1778090612712,32.82,81472.57,0.0,0.1343,8e-05,17.45732]
[1778090612740,32.82,81472.57,0.0,0.1343,8e-05,17.45732]
[1778090613178,32.82,81472.65,0.0,0.13431,8e-05,17.4582]
[1778090614522,32.82,81472.65,0.0,0.13431,8e-05,17.4582]
[1778090614623,32.82,81468.7,0.0,0.13398,8e-05,17.42855]
[1778090616547,32.82,81469.29,0.0,0.13403,8e-05,17.43287]
[1778090616562,32.82,81469.29,0.0,0.13403,8e-05,17.43287]
[1778090616596,32.82,81469.29,0.0,0.13403,8e-05,17.43287]
[1778090616646,32.82,81468.68,0.0,0.13398,8e-05,17.4282]
[1778090618567,32.82,81468.68,0.0,0.13398,8e-05,17.4281]
[1778090618600,32.82,81468.89,0.0,0.13399,8e-05,17.42959]
[1778090620713,32.81,81471.14,0.0,0.13418,8e-05,17.44629]
[1778090620968,32.81,81471.14,0.0,0.13418,8e-05,17.44629]
[1778090620993,32.81,81471.14,0.0,0.13418,8e-05,17.44629]
[1778090621082,32.81,81471.14,0.0,0.13418,8e-05,17.44629]
[1778090621235,32.81,81470.22,0.0,0.1341,8e-05,17.43931]
[1778090622633,32.81,81470.22,0.0,0.1341,8e-05,17.43931]
[1778090622636,32.81,81470.22,0.0,0.1341,8e-05,17.43931]
[1778090622671,32.81,81470.22,0.0,0.1341,8e-05,17.43931]
[1778090623248,32.81,81452.1,0.0,0.13262,8e-05,17.30294]
[1778090624644,32.81,81452.1,0.0,0.13262,8e-05,17.30294]
[1778090624661,32.81,81452.1,0.0,0.13262,8e-05,17.30294]
[1778090624688,32.81,81452.1,0.0,0.13262,8e-05,17.30294]
[1778090625271,32.81,81451.57,0.0,0.13258,8e-05,17.29871]
[1778090625280,32.81,81451.57,0.0,0.13258,8e-05,17.29871]
[1778090625299,32.81,81451.57,0.0,0.13258,8e-05,17.29871]
[1778090626675,32.81,81452.4,0.0,0.13264,8e-05,17.30468]
[1778090626676,32.81,81452.4,0.0,0.13264,8e-05,17.30468]
[1778090626695,32.81,81452.4,0.0,0.13264,8e-05,17.30468]
[1778090628690,32.81,81452.56,0.0,0.13265,8e-05,17.30533]
[1778090628713,32.81,81451.23,0.0,0.13254,8e-05,17.29509]
[1778090630708,32.81,81451.67,0.0,0.13257,8e-05,17.29812]
[1778090630740,32.81,81452.08,0.0,0.1326,8e-05,17.30092]
[1778090632732,32.81,81452.53,0.0,0.13263,8e-05,17.30373]
[1778090632773,32.81,81452.53,0.0,0.13263,8e-05,17.30373]
[1778090634749,32.81,81451.85,0.0,0.13257,8e-05,17.29806]
[1778090634785,32.81,81451.85,0.0,0.13257,8e-05,17.29806]
[1778090636773,32.81,81451.66,0.0,0.13255,8e-05,17.29606]
[1778090636809,32.81,81451.66,0.0,0.13255,8e-05,17.29606]
[1778090638794,32.81,81450.58,0.0,0.13245,8e-05,17.28738]
[1778090638816,32.81,81450.58,0.0,0.13245,8e-05,17.28738]
[1778090640822,32.81,81451.38,0.0,0.13251,8e-05,17.2928]
[1778090640839,32.81,81451.38,0.0,0.13251,8e-05,17.2928]
[1778090642841,32.81,81450.23,0.0,0.13241,8e-05,17.28358]
[1778090642859,32.81,81450.23,0.0,0.13241,8e-05,17.28358]
[1778090644867,32.81,81448.77,0.0,0.13229,8e-05,17.27206]
[1778090644899,32.81,81448.77,0.0,0.13229,8e-05,17.27206]
[1778090646886,32.8,81447.88,0.0,0.13221,8e-05,17.26483]
[1778090646914,32.8,81447.88,0.0,0.13221,8e-05,17.26483]
[1778090648908,32.8,81447.69,0.0,0.13219,8e-05,17.26283]
[1778090648936,32.8,81447.69,0.0,0.13219,8e-05,17.26283]
[1778090650927,32.8,81447.44,0.0,0.13216,8e-05,17.26068]
[1778090650954,32.8,81447.44,0.0,0.13216,8e-05,17.26068]
[1778090652946,32.8,81447.02,0.0,0.13212,8e-05,17.25668]
[1778090652988,32.8,81447.02,0.0,0.13212,8e-05,17.25668]
[1778090654907,32.8,81447.02,0.0,0.13211,8e-05,17.25611]
[1778090654949,32.8,81447.02,0.0,0.13211,8e-05,17.25611]
[1778090654967,32.8,81447.02,0.0,0.13211,8e-05,17.25611]
[1778090655008,32.8,81447.02,0.0,0.13211,8e-05,17.25611]
[1778090656591,32.8,81446.36,0.0,0.13206,8e-05,17.25088]
[1778090656614,32.8,81446.36,0.0,0.13206,8e-05,17.25088]
[1778090656998,32.8,81437.57,0.0,0.13134,8e-05,17.18476]
[1778090657007,32.8,81437.57,0.0,0.13134,8e-05,17.18476]
[1778090657014,32.8,81437.57,0.0,0.13134,8e-05,17.18476]
[1778090659014,32.8,81431.07,0.0,0.13081,8e-05,17.13558]
[1778090659028,32.8,81431.07,0.0,0.13081,8e-05,17.13558]
[1778090661035,32.8,81431.69,0.0,0.13086,8e-05,17.1401]
[1778090661058,32.8,81431.69,0.0,0.13086,8e-05,17.1401]
[1778090662222,32.8,81432.32,0.0,0.13091,8e-05,17.14468]
[1778090662640,32.8,81429.23,0.0,0.13066,8e-05,17.12143]
[1778090664640,32.8,81417.86,0.0,0.12975,8e-05,17.03618]
[1778090667235,32.8,81411.94,0.0,0.12928,8e-05,16.99198]
[1778090667699,32.8,81408.16,0.0,0.12898,8e-05,16.96384]
[1778090672724,32.8,81402.19,0.0,0.12848,8e-05,16.91592]
[1778090673556,32.8,81403.47,0.0,0.12859,8e-05,16.92564]
[1778090673626,32.8,81403.47,0.0,0.12859,8e-05,16.92564]
[1778090673668,32.8,81403.47,0.0,0.12859,8e-05,16.92564]
[1778090673722,32.8,81403.08,0.0,0.12856,8e-05,16.9229]
[1778090675618,32.8,81416.76,0.0,0.12965,8e-05,17.02536]
[1778090681660,32.8,81421.92,0.0,0.13006,8e-05,17.06379]
[1778090685306,32.8,81422.82,0.0,0.13013,8e-05,17.07031]
[1778090685320,32.8,81422.82,0.0,0.13013,8e-05,17.07031]
[1778090685354,32.8,81422.82,0.0,0.13013,8e-05,17.07031]
[1778090687336,32.8,81431.24,0.0,0.1308,8e-05,17.13304]
[1778090687374,32.8,81431.24,0.0,0.1308,8e-05,17.13304]
[1778090687485,32.8,81431.24,0.0,0.1308,8e-05,17.13304]
[1778090687490,32.8,81431.24,0.0,0.1308,8e-05,17.13304]
[1778090687733,32.8,81424.76,0.0,0.13028,8e-05,17.08424]
[1778090692738,32.8,81420.75,0.0,0.12996,8e-05,17.05406]
[1778090697754,32.8,81424.25,0.0,0.13023,8e-05,17.07989]
[1778090702757,32.8,81425.5,0.0,0.13033,8e-05,17.089]
[1778090707770,32.8,81426.83,0.0,0.13044,8e-05,17.09868]
[1778090712778,32.8,81427.58,0.0,0.13049,8e-05,17.10402]
[1778090714345,32.8,81431.33,0.0,0.13079,8e-05,17.13198]
[1778090714371,32.8,81431.33,0.0,0.13079,8e-05,17.13198]
[1778090714600,32.8,81431.69,0.0,0.13082,8e-05,17.13454]
[1778090714852,32.8,81431.69,0.0,0.13082,8e-05,17.13454]
[1778090714860,32.8,81431.69,0.0,0.13082,8e-05,17.13454]
[1778090714913,32.8,81431.69,0.0,0.13082,8e-05,17.13454]
[1778090715658,32.8,81431.69,0.0,0.13082,8e-05,17.13454]
[1778090715688,32.8,81431.69,0.0,0.13082,8e-05,17.13454]
[1778090717673,32.8,81445.41,0.0,0.13192,8e-05,17.23705]
[1778090720786,32.8,81457.64,0.0,0.13291,8e-05,17.32813]
[1778090721715,32.8,81457.64,0.0,0.13291,8e-05,17.32813]
[1778090721736,32.8,81457.64,0.0,0.13291,8e-05,17.32813]
[1778090722061,32.8,81457.39,0.0,0.13288,8e-05,17.32599]
[1778090722125,32.8,81457.39,0.0,0.13288,8e-05,17.32599]
[1778090722181,32.8,81457.39,0.0,0.13288,8e-05,17.32599]
[1778090722338,32.8,81457.39,0.0,0.13288,8e-05,17.32599]
[1778090722414,32.79,81458.01,0.0,0.13293,8e-05,17.33031]
[1778090723743,32.79,81458.01,0.0,0.13293,8e-05,17.33031]
[1778090723762,32.79,81458.01,0.0,0.13293,8e-05,17.33031]
[1778090723773,32.79,81467.35,0.0,0.13369,8e-05,17.40004]
[1778090726518,32.79,81469.69,0.0,0.13388,8e-05,17.41754]
[1778090726556,32.79,81463.32,0.0,0.13336,8e-05,17.36965]
[1778090728098,32.79,81463.32,0.0,0.13336,8e-05,17.36958]
[1778090729829,32.79,81463.7,0.0,0.13338,8e-05,17.37178]
[1778090729861,32.79,81463.7,0.0,0.13338,8e-05,17.37178]
[1778090731831,32.79,81462.95,0.0,0.13329,8e-05,17.36169]
[1778090731857,32.79,81462.95,0.0,0.13329,8e-05,17.36169]
[1778090733853,32.79,81463.48,0.0,0.13332,8e-05,17.36505]
[1778090733880,32.79,81463.48,0.0,0.13332,8e-05,17.36505]
[1778090735872,32.79,81464.0,0.0,0.13336,8e-05,17.36865]
[1778090735893,32.79,81464.0,0.0,0.13336,8e-05,17.36865]
[1778090737875,32.79,81461.12,0.0,0.13312,8e-05,17.34619]
[1778090737971,32.79,81461.12,0.0,0.13312,8e-05,17.34619]
[1778090739924,32.79,81455.21,0.0,0.13263,8e-05,17.30144]
[1778090739941,32.79,81455.21,0.0,0.13263,8e-05,17.30144]
[1778090741946,32.79,81452.66,0.0,0.13242,8e-05,17.28203]
[1778090741967,32.79,81452.66,0.0,0.13242,8e-05,17.28203]
[1778090743962,32.79,81452.84,0.0,0.13244,8e-05,17.2831]
[1778090743999,32.79,81452.84,0.0,0.13244,8e-05,17.2831]
[1778090745985,32.79,81454.2,0.0,0.13254,8e-05,17.29302]
[1778090746013,32.79,81454.2,0.0,0.13254,8e-05,17.29302]
[1778090747564,32.79,81453.84,0.0,0.13251,8e-05,17.29016]
[1778090747777,32.79,81451.92,0.0,0.13235,8e-05,17.2756]
[1778090748013,32.79,81451.92,0.0,0.13235,8e-05,17.2756]
[1778090748016,32.79,81451.92,0.0,0.13235,8e-05,17.2756]
[1778090748043,32.79,81451.92,0.0,0.13235,8e-05,17.2756]
[1778090748132,32.79,81451.92,0.0,0.13235,8e-05,17.2753]
[1778090750031,32.79,81450.74,0.0,0.13225,8e-05,17.26633]
[1778090750067,32.79,81450.74,0.0,0.13225,8e-05,17.26633]
[1778090752051,32.79,81451.54,0.0,0.13232,8e-05,17.27207]
[1778090752080,32.79,81451.54,0.0,0.13232,8e-05,17.27207]
[1778090752557,32.79,81451.54,0.0,0.13232,8e-05,17.27207]
[1778090752606,32.79,81451.54,0.0,0.13232,8e-05,17.27207]
[1778090754074,32.79,81455.52,0.0,0.13263,8e-05,17.30157]
[1778090754095,32.79,81455.52,0.0,0.13263,8e-05,17.30157]
[1778090756097,32.78,81459.78,0.0,0.13298,8e-05,17.33331]
[1778090756123,32.78,81459.78,0.0,0.13298,8e-05,17.33331]
[1778090758128,32.78,81460.59,0.0,0.13304,8e-05,17.33893]
[1778090758184,32.78,81460.59,0.0,0.13304,8e-05,17.33893]
[1778090759102,32.78,81456.92,0.0,0.13274,8e-05,17.31093]
[1778090759121,32.78,81456.92,0.0,0.13274,8e-05,17.31093]
[1778090760144,32.78,81450.63,0.0,0.13222,8e-05,17.26356]
[1778090760173,32.78,81450.63,0.0,0.13222,8e-05,17.26356]
[1778090762166,32.78,81445.66,0.0,0.13182,8e-05,17.22609]
[1778090762194,32.78,81445.66,0.0,0.13182,8e-05,17.22609]
[1778090764188,32.78,81454.14,0.0,0.1325,8e-05,17.28955]
[1778090764228,32.78,81454.14,0.0,0.1325,8e-05,17.28955]
[1778090765682,32.78,81454.73,0.0,0.13255,8e-05,17.29381]
[1778090765824,32.78,81453.39,0.0,0.13244,8e-05,17.28358]
[1778090766068,32.78,81453.39,0.0,0.13244,8e-05,17.28358]
[1778090766154,32.78,81453.39,0.0,0.13244,8e-05,17.28358]
[1778090766608,32.78,81436.3,0.0,0.13106,8e-05,17.15511]
[1778090767310,32.78,81436.3,0.0,0.13106,8e-05,17.15511]
[1778090767796,32.78,81436.3,0.0,0.13106,8e-05,17.15511]
[1778090768284,32.78,81430.92,0.0,0.13062,8e-05,17.11483]
[1778090768326,32.78,81430.92,0.0,0.13062,8e-05,17.11483]
[1778090774309,32.78,81429.12,0.0,0.13048,8e-05,17.10126]
[1778090776543,32.78,81428.73,0.0,0.13045,8e-05,17.09831]
[1778090779651,32.78,81429.46,0.0,0.1305,8e-05,17.1036]
[1778090779670,32.78,81441.17,0.0,0.13144,8e-05,17.19118]
[1778090780399,32.78,81441.17,0.0,0.13144,8e-05,17.19118]
[1778090780455,32.78,81441.17,0.0,0.13144,8e-05,17.19118]
[1778090781997,32.78,81444.41,0.0,0.1317,8e-05,17.21529]
[1778090782031,32.78,81444.41,0.0,0.1317,8e-05,17.21529]
[1778090782404,32.78,81444.41,0.0,0.1317,8e-05,17.21529]
[1778090782435,32.78,81444.41,0.0,0.1317,8e-05,17.21529]
[1778090784419,32.78,81445.5,0.0,0.13179,8e-05,17.22307]
[1778090784439,32.78,81445.5,0.0,0.13179,8e-05,17.22307]
[1778090786442,32.78,81450.88,0.0,0.13222,8e-05,17.26295]
[1778090786474,32.78,81450.88,0.0,0.13222,8e-05,17.26295]
[1778090788464,32.78,81452.17,0.0,0.13232,8e-05,17.27216]
[1778090788477,32.78,81452.17,0.0,0.13232,8e-05,17.27216]
[1778090790490,32.78,81451.34,0.0,0.13224,8e-05,17.26549]
[1778090790530,32.78,81451.34,0.0,0.13224,8e-05,17.26549]
[1778090792510,32.78,81451.02,0.0,0.13219,8e-05,17.25886]
[1778090792524,32.78,81451.02,0.0,0.13219,8e-05,17.25886]
[1778090794532,32.78,81451.93,0.0,0.13226,8e-05,17.26532]
[1778090794571,32.78,81451.93,0.0,0.13226,8e-05,17.26532]
[1778090799582,32.78,81451.71,0.0,0.13223,8e-05,17.26288]
[1778090804597,32.77,81451.47,0.0,0.13221,8e-05,17.26039]
[1778090804645,32.77,81451.47,0.0,0.13221,8e-05,17.26039]
[1778090804687,32.77,81451.47,0.0,0.13221,8e-05,17.26039]
[1778090806672,32.77,81451.5,0.0,0.1322,8e-05,17.26035]
[1778090806690,32.77,81451.5,0.0,0.1322,8e-05,17.26035]
[1778090808688,32.77,81454.13,0.0,0.13241,8e-05,17.27982]
[1778090808719,32.77,81454.13,0.0,0.13241,8e-05,17.27982]
[1778090810712,32.77,81458.02,0.0,0.13273,8e-05,17.3087]
[1778090810745,32.77,81458.02,0.0,0.13273,8e-05,17.3087]
[1778090812738,32.77,81458.32,0.0,0.13275,8e-05,17.31062]
[1778090812781,32.77,81458.32,0.0,0.13275,8e-05,17.31062]
[1778090814760,32.77,81456.62,0.0,0.13261,8e-05,17.2977]
[1778090814795,32.77,81456.62,0.0,0.13261,8e-05,17.2977]
[1778090818803,32.77,81458.37,0.0,0.13274,8e-05,17.31019]
[1778090818838,32.77,81458.37,0.0,0.13274,8e-05,17.31019]
[1778090820826,32.77,81457.38,0.0,0.13266,8e-05,17.30252]
[1778090820850,32.77,81457.38,0.0,0.13266,8e-05,17.30252]
[1778090822851,32.77,81457.42,0.0,0.13266,8e-05,17.30258]
[1778090822888,32.77,81457.42,0.0,0.13266,8e-05,17.30258]
[1778090824872,32.77,81458.11,0.0,0.13271,8e-05,17.30753]
[1778090824896,32.77,81458.11,0.0,0.13271,8e-05,17.30753]
[1778090826894,32.77,81459.83,0.0,0.13285,8e-05,17.32022]
[1778090826924,32.77,81459.76,0.0,0.13284,8e-05,17.31958]
[1778090828914,32.77,81459.76,0.0,0.13284,8e-05,17.31946]
[1778090828929,32.77,81459.93,0.0,0.13286,8e-05,17.32062]
[1778090830938,32.77,81459.24,0.0,0.1328,8e-05,17.3152]
[1778090830978,32.77,81459.24,0.0,0.1328,8e-05,17.3152]
[1778090832960,32.77,81459.26,0.0,0.1328,8e-05,17.31515]
[1778090832986,32.77,81459.26,0.0,0.1328,8e-05,17.31515]
[1778090834703,32.77,81458.63,0.0,0.13274,8e-05,17.31032]
[1778090834805,32.77,81458.63,0.0,0.13274,8e-05,17.31032]
[1778090834990,32.77,81453.78,0.0,0.13235,8e-05,17.27383]
[1778090835050,32.77,81453.78,0.0,0.13235,8e-05,17.27383]
[1778090839029,32.77,81445.2,0.0,0.13165,8e-05,17.20946]
[1778090839059,32.77,81445.2,0.0,0.13165,8e-05,17.20946]
[1778090841051,32.77,81443.99,0.0,0.13156,8e-05,17.20046]
[1778090841078,32.77,81443.99,0.0,0.13156,8e-05,17.20046]
[1778090843075,32.77,81445.84,0.0,0.13171,8e-05,17.21439]
[1778090843098,32.77,81445.84,0.0,0.13171,8e-05,17.21439]
[1778090845100,32.77,81445.3,0.0,0.13166,8e-05,17.21038]
[1778090845127,32.77,81445.3,0.0,0.13166,8e-05,17.21038]
[1778090847121,32.77,81444.75,0.0,0.13162,8e-05,17.20628]
[1778090847153,32.77,81444.75,0.0,0.13162,8e-05,17.20628]
[1778090848611,32.77,81444.61,0.0,0.13161,8e-05,17.20524]
[1778090848618,32.77,81444.61,0.0,0.13161,8e-05,17.20524]
[1778090848647,32.77,81444.61,0.0,0.13161,8e-05,17.20524]
[1778090848872,32.77,81442.89,0.0,0.13147,8e-05,17.19236]
[1778090849145,32.77,81442.89,0.0,0.13147,8e-05,17.19236]
[1778090849175,32.77,81442.89,0.0,0.13147,8e-05,17.19236]
[1778090851170,32.77,81442.66,0.0,0.13145,8e-05,17.19067]
[1778090851202,32.77,81442.66,0.0,0.13145,8e-05,17.19067]
[1778090853197,32.77,81442.69,0.0,0.13143,8e-05,17.18711]
[1778090853228,32.77,81442.69,0.0,0.13143,8e-05,17.18711]
[1778090855223,32.77,81441.82,0.0,0.13136,8e-05,17.18063]
[1778090855266,32.77,81441.82,0.0,0.13136,8e-05,17.18063]
[1778090855750,32.77,81441.82,0.0,0.13136,8e-05,17.18063]
[1778090855791,32.77,81441.82,0.0,0.13136,8e-05,17.18063]
[1778090855888,32.77,81442.3,0.0,0.1314,8e-05,17.18425]
[1778090857250,32.77,81442.3,0.0,0.1314,8e-05,17.18426]
[1778090857274,32.77,81442.3,0.0,0.1314,8e-05,17.18426]
[1778090859270,32.77,81441.98,0.0,0.13138,8e-05,17.18187]
[1778090859314,32.77,81441.98,0.0,0.13138,8e-05,17.18187]
[1778090861297,32.77,81440.25,0.0,0.13124,8e-05,17.16895]
[1778090861335,32.77,81440.25,0.0,0.13124,8e-05,17.16895]
[1778090863315,32.77,81437.54,0.0,0.13102,8e-05,17.14872]
[1778090863337,32.77,81437.54,0.0,0.13102,8e-05,17.14872]
[1778090864141,32.77,81439.75,0.0,0.1312,8e-05,17.16532]
[1778090864943,32.77,81439.82,0.0,0.1312,8e-05,17.16587]
[1778090869947,32.77,81434.55,0.0,0.13078,8e-05,17.12661]
[1778090874964,32.77,81438.07,0.0,0.13107,8e-05,17.15325]
[1778090876926,32.77,81438.09,0.0,0.13107,8e-05,17.15343]
[1778090876934,32.77,81438.09,0.0,0.13107,8e-05,17.15343]
[1778090881934,32.77,81441.48,0.0,0.13134,8e-05,17.17893]
[1778090884979,32.77,81431.34,0.0,0.13053,8e-05,17.10298]
[1778090886593,32.77,81431.5,0.0,0.13054,8e-05,17.10421]
[1778090886668,32.77,81431.5,0.0,0.13054,8e-05,17.10421]
[1778090886867,32.77,81431.51,0.0,0.13054,8e-05,17.10437]
[1778090891124,32.77,81421.63,0.0,0.12976,8e-05,17.031]
[1778090895696,32.77,81419.75,0.0,0.12961,8e-05,17.01742]
[1778090895719,32.77,81419.75,0.0,0.12961,8e-05,17.01742]
[1778090895797,32.77,81420.97,0.0,0.12971,8e-05,17.0267]
[1778090898442,32.77,81420.1,0.0,0.12964,8e-05,17.02047]
[1778090898803,32.77,81420.1,0.0,0.12964,8e-05,17.02047]
[1778090898812,32.77,81420.1,0.0,0.12964,8e-05,17.02047]
[1778090898904,32.77,81419.96,0.0,0.12963,8e-05,17.01957]
[1778090899969,32.77,81419.96,0.0,0.12963,8e-05,17.01957]
[1778090901754,32.77,81420.78,0.0,0.1297,8e-05,17.02599]
[1778090907638,32.78,81420.06,0.0,0.12966,8e-05,17.02152]
[1778090908829,32.78,81420.06,0.0,0.12966,8e-05,17.02152]
[1778090908833,32.78,81420.06,0.0,0.12966,8e-05,17.02152]
[1778090910445,32.78,81420.06,0.0,0.12966,8e-05,17.02179]
[1778090911095,32.78,81419.56,0.0,0.12962,8e-05,17.01819]
[1778090917334,32.78,81418.8,0.0,0.12955,8e-05,17.00957]
[1778090924000,32.78,81420.11,0.0,0.12966,8e-05,17.01999]
[1778090924005,32.78,81420.11,0.0,0.12966,8e-05,17.01999]
[1778090924927,32.78,81419.02,0.0,0.12957,8e-05,17.01226]
[1778090929936,32.78,81418.25,0.0,0.12952,8e-05,17.00707]
[1778090934953,32.78,81419.71,0.0,0.12964,8e-05,17.01869]
[1778090937924,32.78,81409.39,0.0,0.12883,8e-05,16.9421]
[1778090942948,32.78,81405.38,0.0,0.12852,8e-05,16.91308]
[1778090947055,32.78,81391.93,0.0,0.12746,8e-05,16.81347]
[1778090952084,32.78,81384.23,0.0,0.12685,8e-05,16.75566]
[1778090956059,32.78,81395.8,0.0,0.12776,8e-05,16.84187]
[1778090961067,32.78,81393.12,0.0,0.12755,8e-05,16.82225]
[1778090966077,32.78,81394.54,0.0,0.12767,8e-05,16.83322]
[1778090971095,32.78,81394.79,0.0,0.12769,8e-05,16.83542]
[1778090976105,32.79,81393.45,0.0,0.12757,8e-05,16.82198]
[1778090981118,32.78,81387.5,0.0,0.12709,8e-05,16.7767]
[1778090985987,32.78,81396.78,0.0,0.12782,8e-05,16.84541]
[1778090989791,32.78,81397.02,0.0,0.12784,8e-05,16.84759]
[1778090989985,32.78,81401.33,0.0,0.12818,8e-05,16.88005]
[1778090990415,32.78,81401.33,0.0,0.12818,8e-05,16.88005]
[1778090990665,32.78,81401.33,0.0,0.12818,8e-05,16.88005]
[1778090991050,32.78,81417.51,0.0,0.12948,8e-05,17.00151]
[1778090991211,32.78,81417.51,0.0,0.12948,8e-05,17.00151]
[1778090991215,32.78,81417.51,0.0,0.12948,8e-05,17.00151]
[1778090991466,32.78,81417.51,0.0,0.12948,8e-05,17.00151]
[1778090991601,32.78,81417.51,0.0,0.12948,8e-05,17.00151]
[1778090991665,32.78,81417.51,0.0,0.12948,8e-05,17.00151]
[1778090991679,32.78,81417.51,0.0,0.12948,8e-05,17.00151]
[1778090991772,32.78,81417.51,0.0,0.12948,8e-05,17.00151]
[1778090991794,32.78,81417.51,0.0,0.12948,8e-05,17.00151]
[1778090991975,32.78,81417.51,0.0,0.12948,8e-05,17.00151]
[1778090992007,32.78,81417.51,0.0,0.12948,8e-05,17.00151]
[1778090992025,32.78,81417.51,0.0,0.12948,8e-05,17.00151]
[1778090992067,32.78,81417.51,0.0,0.12948,8e-05,17.00151]
[1778090992075,32.79,81431.5,0.0,0.1306,8e-05,17.10629]
[1778090992590,32.79,81431.5,0.0,0.1306,8e-05,17.10629]
[1778090992793,32.79,81431.5,0.0,0.1306,8e-05,17.10629]
[1778090992798,32.79,81431.5,0.0,0.1306,8e-05,17.10629]
[1778090992850,32.79,81431.5,0.0,0.1306,8e-05,17.10629]
[1778090993010,32.79,81431.5,0.0,0.1306,8e-05,17.10629]
[1778090993011,32.79,81434.19,0.0,0.13082,8e-05,17.12645]
[1778090993287,32.79,81434.19,0.0,0.13082,8e-05,17.12645]
[1778090993295,32.79,81434.19,0.0,0.13082,8e-05,17.12645]
[1778090993367,32.79,81434.19,0.0,0.13082,8e-05,17.12645]
[1778090993391,32.79,81434.19,0.0,0.13082,8e-05,17.12645]
[1778090993474,32.79,81434.19,0.0,0.13082,8e-05,17.12645]
[1778090993694,32.79,81434.19,0.0,0.13082,8e-05,17.12645]
[1778090993721,32.79,81434.19,0.0,0.13082,8e-05,17.12645]
[1778090993897,32.79,81434.19,0.0,0.13082,8e-05,17.12645]
[1778090993930,32.79,81434.19,0.0,0.13082,8e-05,17.12645]
[1778090993997,32.79,81441.56,0.0,0.13141,8e-05,17.18164]
[1778090994101,32.79,81441.56,0.0,0.13141,8e-05,17.18164]
[1778090994818,32.79,81441.56,0.0,0.13141,8e-05,17.18164]
[1778090994826,32.79,81441.56,0.0,0.13141,8e-05,17.18164]
[1778090994859,32.79,81441.56,0.0,0.13141,8e-05,17.18164]
[1778090994899,32.79,81441.56,0.0,0.13141,8e-05,17.18164]
[1778090995424,32.79,81441.56,0.0,0.13141,8e-05,17.18164]
[1778090995428,32.79,81441.56,0.0,0.13141,8e-05,17.18164]
[1778090995463,32.79,81441.56,0.0,0.13141,8e-05,17.18164]
[1778090995906,32.79,81445.8,0.0,0.13175,8e-05,17.21335]
[1778090996147,32.79,81445.8,0.0,0.13175,8e-05,17.21335]
[1778090996840,32.79,81445.8,0.0,0.13175,8e-05,17.21335]
[1778090996871,32.79,81445.8,0.0,0.13175,8e-05,17.21335]
[1778090996913,32.79,81444.45,0.0,0.13164,8e-05,17.20314]
[1778090998912,32.78,81443.64,0.0,0.13158,8e-05,17.19699]
[1778090999041,32.78,81439.95,0.0,0.13128,8e-05,17.16928]
[1778091000898,32.78,81435.26,0.0,0.1309,8e-05,17.13407]
[1778091000907,32.78,81435.26,0.0,0.1309,8e-05,17.13407]
[1778091000925,32.78,81435.26,0.0,0.1309,8e-05,17.13407]
[1778091001411,32.78,81435.18,0.0,0.13089,8e-05,17.13349]
[1778091002070,32.78,81434.48,0.0,0.13084,8e-05,17.12825]
[1778091002934,32.78,81434.48,0.0,0.13084,8e-05,17.12825]
[1778091002940,32.78,81434.48,0.0,0.13084,8e-05,17.12825]
[1778091004931,32.78,81433.44,0.0,0.13075,8e-05,17.12052]
[1778091004936,32.78,81433.44,0.0,0.13075,8e-05,17.12052]
[1778091004951,32.78,81433.44,0.0,0.13075,8e-05,17.12052]
[1778091005031,32.78,81435.61,0.0,0.13093,8e-05,17.13681]
[1778091006500,32.78,81435.61,0.0,0.13093,8e-05,17.13681]
[1778091006960,32.78,81435.61,0.0,0.13093,8e-05,17.13681]
[1778091006985,32.78,81435.61,0.0,0.13093,8e-05,17.13681]
[1778091007024,32.78,81434.4,0.0,0.13083,8e-05,17.12777]
[1778091008981,32.78,81434.4,0.0,0.13083,8e-05,17.1278]
[1778091009044,32.78,81434.31,0.0,0.13082,8e-05,17.12715]
[1778091010937,32.79,81434.31,0.0,0.13082,8e-05,17.12721]
[1778091010985,32.79,81434.31,0.0,0.13082,8e-05,17.12721]
[1778091011024,32.79,81434.31,0.0,0.13082,8e-05,17.12721]
[1778091011050,32.79,81434.31,0.0,0.13082,8e-05,17.12721]
[1778091011056,32.79,81431.36,0.0,0.13059,8e-05,17.10513]
[1778091011112,32.79,81431.36,0.0,0.13059,8e-05,17.10513]
[1778091011901,32.79,81431.36,0.0,0.13059,8e-05,17.10513]
[1778091013035,32.79,81430.88,0.0,0.13055,8e-05,17.10161]
[1778091013047,32.79,81430.88,0.0,0.13055,8e-05,17.10161]
[1778091013077,32.79,81430.88,0.0,0.13055,8e-05,17.10161]
[1778091013067,32.79,81413.83,0.0,0.12919,8e-05,16.97414]
[1778091019069,32.79,81415.27,0.0,0.12932,8e-05,16.98636]
[1778091021388,32.79,81415.77,0.0,0.12936,8e-05,16.99069]
[1778091022091,32.79,81416.44,0.0,0.12942,8e-05,16.9957]
[1778091022657,32.79,81416.44,0.0,0.12942,8e-05,16.9957]
[1778091022816,32.79,81416.44,0.0,0.12942,8e-05,16.9957]
[1778091023097,32.79,81414.98,0.0,0.1293,8e-05,16.98517]
[1778091023148,32.79,81414.98,0.0,0.1293,8e-05,16.98517]
[1778091023175,32.79,81414.98,0.0,0.1293,8e-05,16.98517]
[1778091024105,32.79,81403.8,0.0,0.12842,8e-05,16.90171]
[1778091024602,32.79,81403.8,0.0,0.12842,8e-05,16.90171]
[1778091024629,32.79,81403.8,0.0,0.12842,8e-05,16.90171]
[1778091025167,32.79,81398.19,0.0,0.12797,8e-05,16.85991]
[1778091025201,32.79,81398.19,0.0,0.12797,8e-05,16.85991]
[1778091026118,32.79,81397.56,0.0,0.12792,8e-05,16.85527]
[1778091027188,32.79,81397.76,0.0,0.12794,8e-05,16.85682]
[1778091028132,32.79,81397.7,0.0,0.12793,8e-05,16.85637]
[1778091029206,32.79,81399.53,0.0,0.12808,8e-05,16.87008]
[1778091029215,32.79,81399.53,0.0,0.12808,8e-05,16.87008]
[1778091034224,32.79,81399.32,0.0,0.12804,8e-05,16.86487]
[1778091034308,32.79,81399.32,0.0,0.12804,8e-05,16.86487]
[1778091034318,32.79,81399.32,0.0,0.12804,8e-05,16.86487]
[1778091036165,32.79,81389.0,0.0,0.12723,8e-05,16.78807]
[1778091041189,32.79,81387.71,0.0,0.12713,8e-05,16.77903]
[1778091041343,32.79,81387.71,0.0,0.12713,8e-05,16.77903]
[1778091041353,32.79,81387.71,0.0,0.12713,8e-05,16.77903]
[1778091045390,32.79,81388.77,0.0,0.12722,8e-05,16.78754]
[1778091045395,32.79,81388.77,0.0,0.12722,8e-05,16.78754]
[1778091047412,32.79,81388.54,0.0,0.12721,8e-05,16.78612]
[1778091047420,32.79,81388.54,0.0,0.12721,8e-05,16.78612]
[1778091047431,32.79,81387.92,0.0,0.12716,8e-05,16.78164]
[1778091049439,32.79,81387.24,0.0,0.12711,8e-05,16.77687]
[1778091050127,32.79,81388.5,0.0,0.12721,8e-05,16.78642]
[1778091051463,32.79,81388.82,0.0,0.12724,8e-05,16.78894]
[1778091051471,32.79,81388.82,0.0,0.12724,8e-05,16.78894]
[1778091051476,32.79,81388.82,0.0,0.12724,8e-05,16.78894]
[1778091055234,32.79,81388.68,0.0,0.12723,8e-05,16.78834]
[1778091055511,32.79,81388.68,0.0,0.12723,8e-05,16.78834]
[1778091055514,32.79,81388.68,0.0,0.12723,8e-05,16.78834]
[1778091055518,32.79,81388.68,0.0,0.12723,8e-05,16.78834]
[1778091057542,32.79,81389.19,0.0,0.12727,8e-05,16.79244]
[1778091057543,32.79,81389.19,0.0,0.12727,8e-05,16.79244]
[1778091057551,32.79,81389.19,0.0,0.12727,8e-05,16.79244]
[1778091061584,32.79,81387.95,0.0,0.12718,8e-05,16.78373]
[1778091061595,32.79,81387.95,0.0,0.12718,8e-05,16.78373]
[1778091061652,32.79,81388.7,0.0,0.12724,8e-05,16.78944]
[1778091064997,32.8,81389.27,0.0,0.12729,8e-05,16.794]
[1778091065098,32.8,81390.28,0.0,0.12737,8e-05,16.80167]
[1778091067032,32.8,81391.98,0.0,0.12751,8e-05,16.81448]
[1778091067057,32.8,81391.98,0.0,0.12751,8e-05,16.81448]
[1778091067139,32.8,81392.45,0.0,0.12755,8e-05,16.81812]
[1778091073060,32.8,81401.41,0.0,0.12826,8e-05,16.88536]
[1778091078152,32.8,81404.38,0.0,0.1285,8e-05,16.90781]
[1778091082512,32.8,81393.56,0.0,0.12765,8e-05,16.82821]
[1778091088051,32.8,81392.83,0.0,0.1276,8e-05,16.82288]
[1778091092093,32.8,81391.47,0.0,0.12749,8e-05,16.81286]
[1778091092141,32.8,81388.68,0.0,0.12725,8e-05,16.78831]
[1778091095374,32.8,81383.95,0.0,0.12688,8e-05,16.75329]
[1778091095384,32.8,81383.95,0.0,0.12688,8e-05,16.75329]
[1778091096744,32.8,81384.42,0.0,0.12691,8e-05,16.7569]
[1778091096758,32.8,81384.42,0.0,0.12691,8e-05,16.7569]
[1778091096781,32.8,81381.47,0.0,0.12668,8e-05,16.73507]
[1778091097390,32.8,81381.47,0.0,0.12668,8e-05,16.73507]
[1778091097977,32.8,81381.47,0.0,0.12668,8e-05,16.73507]
[1778091098115,32.8,81377.72,0.0,0.12639,8e-05,16.70729]
[1778091098711,32.8,81377.72,0.0,0.12639,8e-05,16.70729]
[1778091099157,32.8,81377.72,0.0,0.12639,8e-05,16.70729]
[1778091099180,32.8,81366.63,0.0,0.12552,8e-05,16.62493]
[1778091099252,32.8,81366.63,0.0,0.12552,8e-05,16.62493]
[1778091099556,32.8,81366.63,0.0,0.12552,8e-05,16.62493]
[1778091099712,32.8,81366.63,0.0,0.12552,8e-05,16.62493]
[1778091099740,32.8,81366.63,0.0,0.12552,8e-05,16.62493]
[1778091100049,32.8,81366.63,0.0,0.12552,8e-05,16.62493]
[1778091100072,32.8,81366.63,0.0,0.12552,8e-05,16.62493]
[1778091100140,32.8,81366.63,0.0,0.12552,8e-05,16.62493]
[1778091100192,32.8,81366.63,0.0,0.12552,8e-05,16.62493]
[1778091100150,32.8,81368.07,0.0,0.12564,8e-05,16.63568]
[1778091101338,32.8,81368.24,0.0,0.12565,8e-05,16.63695]
[1778091101358,32.8,81368.24,0.0,0.12565,8e-05,16.63695]
[1778091101569,32.8,81368.24,0.0,0.12565,8e-05,16.63695]
[1778091101637,32.8,81368.24,0.0,0.12565,8e-05,16.63695]
[1778091101885,32.8,81374.14,0.0,0.12611,8e-05,16.68084]
[1778091102539,32.8,81374.14,0.0,0.12611,8e-05,16.68084]
[1778091102764,32.8,81374.14,0.0,0.12611,8e-05,16.68084]
[1778091102783,32.8,81374.14,0.0,0.12611,8e-05,16.68084]
[1778091102865,32.8,81382.9,0.0,0.1268,8e-05,16.74604]
[1778091103499,32.8,81382.9,0.0,0.1268,8e-05,16.74604]
[1778091103502,32.8,81382.9,0.0,0.1268,8e-05,16.74604]
[1778091103661,32.8,81382.9,0.0,0.12681,8e-05,16.74658]
[1778091109060,32.8,81392.52,0.0,0.12758,8e-05,16.82006]
[1778091110628,32.8,81392.52,0.0,0.12759,8e-05,16.82019]
[1778091111296,32.8,81394.67,0.0,0.12776,8e-05,16.8363]
[1778091113177,32.8,81394.67,0.0,0.12776,8e-05,16.83638]
[1778091118862,32.81,81389.96,0.0,0.12739,8e-05,16.80211]
[1778091120989,32.81,81390.61,0.0,0.12745,8e-05,16.80774]
[1778091121095,32.81,81389.17,0.0,0.12734,8e-05,16.79742]
[1778091121247,32.81,81389.17,0.0,0.12734,8e-05,16.79742]
[1778091121330,32.81,81389.17,0.0,0.12734,8e-05,16.79742]
[1778091122105,32.81,81389.17,0.0,0.12734,8e-05,16.79742]
[1778091122133,32.81,81389.17,0.0,0.12734,8e-05,16.79742]
[1778091122141,32.81,81375.48,0.0,0.12627,8e-05,16.6958]
[1778091123705,32.81,81375.48,0.0,0.12627,8e-05,16.6958]
[1778091123737,32.81,81375.48,0.0,0.12627,8e-05,16.6958]
[1778091123810,32.81,81372.15,0.0,0.12601,8e-05,16.67107]
[1778091124806,32.81,81372.15,0.0,0.12601,8e-05,16.67107]
[1778091125049,32.81,81372.15,0.0,0.12601,8e-05,16.67107]
[1778091125173,32.81,81372.15,0.0,0.12601,8e-05,16.67107]
[1778091125193,32.81,81367.63,0.0,0.12566,8e-05,16.63755]
[1778091126069,32.81,81367.63,0.0,0.12566,8e-05,16.63755]
[1778091126216,32.81,81333.34,0.0,0.12299,8e-05,16.38332]
[1778091126531,32.81,81333.34,0.0,0.12299,8e-05,16.38332]
[1778091126585,32.81,81333.34,0.0,0.12299,8e-05,16.38332]
[1778091127142,32.81,81325.04,0.0,0.12236,8e-05,16.32201]
[1778091127326,32.81,81325.04,0.0,0.12236,8e-05,16.32201]
[1778091127502,32.81,81325.04,0.0,0.12236,8e-05,16.32201]
[1778091127838,32.81,81324.68,0.0,0.12233,8e-05,16.31971]
[1778091128717,32.81,81324.68,0.0,0.12233,8e-05,16.31971]
[1778091128848,32.81,81322.78,0.0,0.12219,8e-05,16.3061]
[1778091129711,32.81,81322.78,0.0,0.12219,8e-05,16.3061]
[1778091129915,32.81,81322.78,0.0,0.12219,8e-05,16.3061]
[1778091130200,32.81,81312.71,0.0,0.12143,8e-05,16.23271]
[1778091130739,32.81,81312.71,0.0,0.12143,8e-05,16.23271]
[1778091131226,32.81,81308.0,0.0,0.12107,8e-05,16.19796]
[1778091136414,32.81,81307.61,0.0,0.12106,8e-05,16.19691]
[1778091137938,32.81,81307.6,0.0,0.12106,8e-05,16.19707]
[1778091138012,32.81,81309.35,0.0,0.1212,8e-05,16.21024]
[1778091138777,32.81,81309.35,0.0,0.1212,8e-05,16.21024]
[1778091139184,32.81,81309.35,0.0,0.1212,8e-05,16.21024]
[1778091139225,32.81,81309.35,0.0,0.1212,8e-05,16.21024]
[1778091139237,32.81,81309.23,0.0,0.12119,8e-05,16.2096]
[1778091142049,32.81,81306.14,0.0,0.12096,8e-05,16.1873]
[1778091142283,32.81,81306.14,0.0,0.12096,8e-05,16.1873]
[1778091142054,32.81,81285.48,0.0,0.1194,8e-05,16.03546]
[1778091142511,32.81,81285.48,0.0,0.1194,8e-05,16.03546]
[1778091143376,32.81,81258.7,0.0,0.11739,7e-05,15.8389]
[1778091143468,32.81,81258.7,0.0,0.11739,7e-05,15.8389]
[1778091143815,32.81,81258.7,0.0,0.11739,7e-05,15.8389]
[1778091143986,32.82,81258.31,0.0,0.11736,7e-05,15.83653]
[1778091145417,32.82,81262.25,0.0,0.11767,7e-05,15.86618]
[1778091145598,32.82,81262.25,0.0,0.11767,7e-05,15.86618]
[1778091145772,32.82,81262.25,0.0,0.11767,7e-05,15.86618]
[1778091145921,32.82,81262.25,0.0,0.11767,7e-05,15.86618]
[1778091146023,32.82,81268.28,0.0,0.11812,7e-05,15.91073]
[1778091147159,32.82,81268.28,0.0,0.11812,7e-05,15.91073]
[1778091147174,32.82,81268.28,0.0,0.11812,7e-05,15.91073]
[1778091147218,32.82,81274.97,0.0,0.11863,8e-05,15.96047]
[1778091147727,32.82,81274.97,0.0,0.11863,8e-05,15.96047]
[1778091148231,32.82,81274.97,0.0,0.11863,8e-05,15.96047]
[1778091149786,32.82,81278.05,0.0,0.11887,8e-05,15.98416]
[1778091150082,32.82,81278.05,0.0,0.11887,8e-05,15.98416]
[1778091150161,32.82,81278.05,0.0,0.11887,8e-05,15.98416]
[1778091150196,32.82,81275.27,0.0,0.11866,8e-05,15.96375]
[1778091150302,32.82,81275.27,0.0,0.11866,8e-05,15.96375]
[1778091150310,32.82,81275.27,0.0,0.11866,8e-05,15.96375]
[1778091150370,32.82,81275.27,0.0,0.11866,8e-05,15.96375]
[1778091151079,32.82,81275.73,0.0,0.11868,8e-05,15.96389]
[1778091152117,32.82,81275.73,0.0,0.11868,8e-05,15.96389]
[1778091152164,32.82,81275.73,0.0,0.11868,8e-05,15.96389]
[1778091152225,32.82,81275.73,0.0,0.11868,8e-05,15.96389]
[1778091152177,32.83,81284.51,0.0,0.1194,8e-05,16.03419]
[1778091153110,32.83,81284.91,0.0,0.11943,8e-05,16.03713]
[1778091155120,32.83,81298.51,0.0,0.1205,8e-05,16.14115]
[1778091158229,32.84,81285.57,0.0,0.11957,8e-05,16.04985]
[1778091164182,32.85,81288.74,0.0,0.11987,8e-05,16.0793]
[1778091169222,32.85,81289.39,0.0,0.11994,8e-05,16.08584]
[1778091174254,32.85,81288.32,0.0,0.11988,8e-05,16.0797]
[1778091179288,32.86,81292.26,0.0,0.12019,8e-05,16.11029]
[1778091179767,32.86,81292.26,0.0,0.12019,8e-05,16.11029]
[1778091180298,32.86,81295.77,0.0,0.12046,8e-05,16.13637]
[1778091185338,32.86,81299.14,0.0,0.12073,8e-05,16.16237]
[1778091186781,32.86,81299.14,0.0,0.12073,8e-05,16.16237]
[1778091187234,32.86,81301.65,0.0,0.12092,8e-05,16.18128]
[1778091188482,32.86,81300.71,0.0,0.12085,8e-05,16.17458]
[1778091188491,32.86,81300.71,0.0,0.12085,8e-05,16.17458]
[1778091190504,32.86,81297.46,0.0,0.12061,8e-05,16.15115]
[1778091190521,32.86,81297.46,0.0,0.12061,8e-05,16.15115]
[1778091192520,32.86,81291.73,0.0,0.12018,8e-05,16.10961]
[1778091192526,32.86,81291.73,0.0,0.12018,8e-05,16.10961]
[1778091192535,32.86,81291.73,0.0,0.12018,8e-05,16.10961]
[1778091193135,32.86,81291.73,0.0,0.12018,8e-05,16.10961]
[1778091193289,32.86,81291.41,0.0,0.12016,8e-05,16.10757]
[1778091194325,32.86,81291.41,0.0,0.12016,8e-05,16.10757]
[1778091194633,32.86,81286.25,0.0,0.11978,8e-05,16.07001]
[1778091196358,32.86,81292.42,0.0,0.12025,8e-05,16.11602]
[1778091196434,32.86,81292.42,0.0,0.12025,8e-05,16.11602]
[1778091197265,32.86,81300.41,0.0,0.12086,8e-05,16.17502]
[1778091197432,32.86,81300.41,0.0,0.12086,8e-05,16.17502]
[1778091197741,32.86,81300.41,0.0,0.12086,8e-05,16.17502]
[1778091199771,32.86,81321.29,0.0,0.12246,8e-05,16.32915]
[1778091202641,32.86,81322.7,0.0,0.12257,8e-05,16.33963]
[1778091202671,32.86,81322.7,0.0,0.12257,8e-05,16.33963]
[1778091203331,32.86,81322.7,0.0,0.12257,8e-05,16.33963]
[1778091202771,32.86,81323.54,0.0,0.12263,8e-05,16.34616]
[1778091204372,32.86,81323.54,0.0,0.12263,8e-05,16.34616]
[1778091205117,32.86,81323.54,0.0,0.12263,8e-05,16.34616]
[1778091205270,32.86,81336.07,0.0,0.1236,8e-05,16.43873]
[1778091205477,32.86,81336.07,0.0,0.1236,8e-05,16.43873]
[1778091205526,32.86,81336.07,0.0,0.1236,8e-05,16.43873]
[1778091205792,32.86,81336.07,0.0,0.1236,8e-05,16.43873]
[1778091206078,32.86,81336.07,0.0,0.1236,8e-05,16.43873]
[1778091206178,32.86,81352.29,0.0,0.12486,8e-05,16.55878]
[1778091206393,32.86,81352.29,0.0,0.12486,8e-05,16.55878]
[1778091207011,32.86,81352.29,0.0,0.12486,8e-05,16.55878]
[1778091207017,32.86,81352.29,0.0,0.12486,8e-05,16.55878]
[1778091207107,32.86,81366.97,0.0,0.12601,8e-05,16.66802]
[1778091207493,32.86,81366.97,0.0,0.12601,8e-05,16.66802]
[1778091208584,32.86,81371.62,0.0,0.12637,8e-05,16.70244]
[1778091208620,32.86,81371.62,0.0,0.12637,8e-05,16.70244]
[1778091208823,32.86,81376.0,0.0,0.12671,8e-05,16.73482]
[1778091209696,32.86,81376.0,0.0,0.12671,8e-05,16.73482]
[1778091209705,32.86,81376.0,0.0,0.12671,8e-05,16.73482]
[1778091209740,32.86,81376.0,0.0,0.12671,8e-05,16.73482]
[1778091210160,32.86,81376.0,0.0,0.12671,8e-05,16.73482]
[1778091210197,32.86,81375.1,0.0,0.12664,8e-05,16.72829]
[1778091211291,32.86,81375.1,0.0,0.12664,8e-05,16.72829]
[1778091211481,32.86,81375.1,0.0,0.12664,8e-05,16.72846]
[1778091211775,32.86,81375.1,0.0,0.12664,8e-05,16.72846]
[1778091212086,32.86,81375.1,0.0,0.12664,8e-05,16.72846]
[1778091212177,32.86,81390.43,0.0,0.12783,8e-05,16.83872]
[1778091213332,32.86,81404.49,0.0,0.12894,8e-05,16.94341]
[1778091215316,32.87,81423.43,0.0,0.13046,8e-05,17.08494]
[1778091220852,32.87,81426.2,0.0,0.13068,8e-05,17.10559]
[1778091222855,32.87,81434.96,0.0,0.13138,8e-05,17.171]
[1778091228346,32.86,81435.12,0.0,0.13139,8e-05,17.17167]
[1778091233685,32.86,81431.08,0.0,0.13106,8e-05,17.14085]
[1778091238720,32.86,81424.47,0.0,0.13052,8e-05,17.09125]
[1778091240836,32.86,81419.15,0.0,0.1301,8e-05,17.05154]
[1778091243491,32.86,81418.55,0.0,0.13005,8e-05,17.04719]
[1778091243548,32.86,81418.55,0.0,0.13005,8e-05,17.04719]
[1778091243648,32.86,81418.55,0.0,0.13005,8e-05,17.04719]
[1778091243667,32.86,81418.55,0.0,0.13005,8e-05,17.04719]
[1778091243676,32.86,81418.55,0.0,0.13005,8e-05,17.04719]
[1778091244045,32.86,81412.55,0.0,0.12957,8e-05,17.00249]
[1778091244504,32.86,81412.55,0.0,0.12957,8e-05,17.00249]
[1778091245128,32.86,81412.55,0.0,0.12957,8e-05,17.00249]
[1778091245213,32.86,81409.62,0.0,0.12934,8e-05,16.98037]
[1778091245990,32.86,81409.62,0.0,0.12934,8e-05,16.98037]
[1778091247123,32.86,81413.83,0.0,0.12967,8e-05,17.01157]
[1778091247298,32.86,81411.17,0.0,0.12946,8e-05,16.99158]
[1778091249143,32.86,81409.98,0.0,0.12936,8e-05,16.98251]
[1778091249152,32.86,81409.98,0.0,0.12936,8e-05,16.98251]
[1778091249195,32.86,81409.98,0.0,0.12936,8e-05,16.98251]
[1778091249230,32.86,81411.65,0.0,0.12949,8e-05,16.99508]
[1778091251170,32.86,81413.89,0.0,0.12967,8e-05,17.01192]
[1778091251392,32.86,81415.03,0.0,0.12977,8e-05,17.02053]
[1778091253199,32.86,81415.21,0.0,0.12978,8e-05,17.02196]
[1778091253208,32.86,81415.21,0.0,0.12978,8e-05,17.02196]
[1778091257241,32.86,81413.59,0.0,0.12965,8e-05,17.01012]
[1778091257248,32.86,81413.59,0.0,0.12965,8e-05,17.01012]
[1778091257923,32.86,81413.12,0.0,0.12962,8e-05,17.00668]
[1778091257937,32.86,81413.12,0.0,0.12962,8e-05,17.00668]
[1778091258040,32.86,81413.45,0.0,0.12964,8e-05,17.00919]
[1778091259149,32.86,81413.45,0.0,0.12964,8e-05,17.00919]
[1778091259215,32.86,81421.9,0.0,0.13032,8e-05,17.07228]
[1778091260391,32.86,81421.9,0.0,0.13032,8e-05,17.07228]
[1778091260408,32.86,81425.34,0.0,0.1306,8e-05,17.098]
[1778091261734,32.86,81425.34,0.0,0.1306,8e-05,17.09796]
[1778091261905,32.86,81425.31,0.0,0.13059,8e-05,17.09765]
[1778091266940,32.86,81432.75,0.0,0.13118,8e-05,17.15276]
[1778091267441,32.86,81432.75,0.0,0.13118,8e-05,17.15276]
[1778091269370,32.86,81436.41,0.0,0.13148,8e-05,17.17994]
[1778091269418,32.86,81446.39,0.0,0.13228,8e-05,17.2544]
[1778091272336,32.86,81449.19,0.0,0.1325,8e-05,17.27488]
[1778091272386,32.86,81448.85,0.0,0.13245,8e-05,17.2682]
[1778091273412,32.86,81448.85,0.0,0.13245,8e-05,17.2682]
[1778091273449,32.86,81448.64,0.0,0.13243,8e-05,17.26631]
[1778091275427,32.86,81448.63,0.0,0.13242,8e-05,17.26593]
[1778091275468,32.86,81448.63,0.0,0.13242,8e-05,17.26563]
[1778091279473,32.86,81448.75,0.0,0.13242,8e-05,17.26546]
[1778091279510,32.86,81448.75,0.0,0.13242,8e-05,17.26546]
[1778091280167,32.86,81448.75,0.0,0.13242,8e-05,17.26546]
[1778091280230,32.86,81448.75,0.0,0.13242,8e-05,17.26546]
[1778091281506,32.86,81453.71,0.0,0.13281,8e-05,17.30198]
[1778091281549,32.86,81453.71,0.0,0.13281,8e-05,17.30198]
[1778091283512,32.86,81461.04,0.0,0.1334,8e-05,17.35618]
[1778091283550,32.86,81461.04,0.0,0.1334,8e-05,17.35618]
[1778091284811,32.86,81461.51,0.0,0.13343,8e-05,17.35931]
[1778091285174,32.86,81461.51,0.0,0.13343,8e-05,17.35931]
[1778091285543,32.86,81460.32,0.0,0.13333,8e-05,17.35]
[1778091285569,32.86,81460.32,0.0,0.13333,8e-05,17.35]
[1778091287327,32.85,81460.32,0.0,0.13333,8e-05,17.34962]
[1778091287363,32.85,81460.32,0.0,0.13333,8e-05,17.34962]
[1778091287558,32.85,81461.92,0.0,0.13345,8e-05,17.36123]
[1778091287583,32.85,81461.92,0.0,0.13345,8e-05,17.36123]
[1778091287796,32.85,81461.92,0.0,0.13345,8e-05,17.36123]
[1778091287803,32.85,81461.92,0.0,0.13345,8e-05,17.36123]
[1778091287830,32.85,81461.92,0.0,0.13345,8e-05,17.36123]
[1778091287944,32.85,81461.92,0.0,0.13345,8e-05,17.36123]
[1778091287985,32.85,81461.92,0.0,0.13345,8e-05,17.36123]
[1778091287986,32.85,81461.92,0.0,0.13345,8e-05,17.36123]
[1778091288131,32.85,81461.92,0.0,0.13345,8e-05,17.36123]
[1778091288183,32.85,81471.45,0.0,0.13423,8e-05,17.43229]
[1778091289581,32.85,81471.49,0.0,0.13423,8e-05,17.4322]
[1778091289610,32.85,81471.49,0.0,0.13423,8e-05,17.4322]
[1778091290417,32.85,81474.27,0.0,0.13445,8e-05,17.4529]
[1778091291601,32.85,81474.04,0.0,0.13443,8e-05,17.45065]
[1778091291624,32.85,81474.04,0.0,0.13443,8e-05,17.45065]
[1778091292116,32.85,81474.03,0.0,0.13442,8e-05,17.4504]
[1778091293626,32.85,81475.07,0.0,0.13451,8e-05,17.45802]
[1778091293648,32.85,81475.07,0.0,0.13451,8e-05,17.45802]
[1778091293656,32.85,81475.07,0.0,0.13451,8e-05,17.45802]
[1778091293678,32.85,81475.07,0.0,0.13451,8e-05,17.45802]
[1778091295644,32.85,81474.88,0.0,0.13449,8e-05,17.45623]
[1778091295683,32.85,81474.88,0.0,0.13449,8e-05,17.45623]
[1778091295713,32.85,81474.88,0.0,0.13449,8e-05,17.45623]
[1778091296143,32.85,81476.04,0.0,0.13458,8e-05,17.46475]
[1778091297666,32.85,81476.81,0.0,0.13464,8e-05,17.47033]
[1778091297705,32.85,81476.81,0.0,0.13464,8e-05,17.47033]
[1778091298157,32.85,81476.66,0.0,0.13463,8e-05,17.46901]
[1778091299685,32.85,81476.66,0.0,0.13462,8e-05,17.46882]
[1778091299715,32.85,81476.66,0.0,0.13462,8e-05,17.46882]
[1778091299725,32.85,81476.66,0.0,0.13462,8e-05,17.46882]
[1778091299747,32.85,81476.66,0.0,0.13462,8e-05,17.46882]
[1778091301706,32.85,81476.93,0.0,0.13464,8e-05,17.47047]
[1778091301734,32.85,81476.93,0.0,0.13464,8e-05,17.47047]
[1778091301742,32.85,81476.93,0.0,0.13464,8e-05,17.47047]
[1778091301766,32.85,81476.93,0.0,0.13464,8e-05,17.47047]
[1778091302186,32.85,81476.93,0.0,0.13464,8e-05,17.47047]
[1778091302279,32.85,81476.93,0.0,0.13464,8e-05,17.47047]
[1778091303132,32.85,81478.56,0.0,0.13477,8e-05,17.48251]
[1778091303137,32.85,81478.56,0.0,0.13477,8e-05,17.48251]
[1778091303180,32.85,81478.56,0.0,0.13477,8e-05,17.48251]
[1778091303280,32.85,81475.68,0.0,0.13454,8e-05,17.46071]
[1778091303732,32.85,81475.68,0.0,0.13454,8e-05,17.46071]
[1778091303739,32.85,81475.68,0.0,0.13454,8e-05,17.46071]
[1778091303773,32.85,81475.68,0.0,0.13454,8e-05,17.46071]
[1778091304218,32.85,81475.67,0.0,0.13453,8e-05,17.46044]
[1778091305753,32.85,81476.68,0.0,0.13461,8e-05,17.46753]
[1778091306381,32.85,81482.22,0.0,0.13506,8e-05,17.50861]
[1778091306808,32.85,81482.22,0.0,0.13506,8e-05,17.50861]
[1778091306858,32.85,81482.22,0.0,0.13506,8e-05,17.50861]
[1778091306877,32.85,81482.22,0.0,0.13506,8e-05,17.50861]
[1778091307282,32.85,81482.22,0.0,0.13506,8e-05,17.50861]
[1778091307305,32.85,81482.22,0.0,0.13506,8e-05,17.50861]
[1778091307424,32.85,81488.46,0.0,0.13556,8e-05,17.55492]
[1778091307587,32.85,81488.46,0.0,0.13556,8e-05,17.55492]
[1778091307683,32.85,81488.46,0.0,0.13556,8e-05,17.55492]
[1778091308232,32.84,81488.96,0.0,0.1356,8e-05,17.55813]
[1778091309248,32.84,81499.26,0.0,0.13644,8e-05,17.63527]
[1778091309821,32.84,81499.26,0.0,0.13644,8e-05,17.63527]
[1778091309852,32.84,81499.26,0.0,0.13644,8e-05,17.63527]
[1778091309856,32.84,81499.26,0.0,0.13644,8e-05,17.63527]
[1778091310249,32.84,81502.12,0.0,0.13668,8e-05,17.65641]
[1778091311489,32.84,81501.62,0.0,0.13663,8e-05,17.65226]
[1778091313906,32.84,81510.56,0.0,0.13737,8e-05,17.71929]
[1778091313971,32.84,81510.56,0.0,0.13737,8e-05,17.71929]
[1778091314419,32.84,81515.53,0.0,0.13778,8e-05,17.75652]
[1778091319461,32.84,81521.58,0.0,0.13827,8e-05,17.80101]
[1778091323512,32.84,81510.73,0.0,0.13735,8e-05,17.718]
[1778091328537,32.84,81511.02,0.0,0.13735,8e-05,17.71795]
[1778091329162,32.84,81511.02,0.0,0.13735,8e-05,17.71795]
[1778091332045,32.83,81503.78,0.0,0.13671,8e-05,17.65835]
[1778091338828,32.83,81504.23,0.0,0.13672,8e-05,17.65899]
[1778091344489,32.83,81500.41,0.0,0.13638,8e-05,17.62811]
[1778091348815,32.82,81498.51,0.0,0.13621,8e-05,17.61274]
[1778091349487,32.82,81498.26,0.0,0.13618,8e-05,17.61018]
[1778091354511,32.82,81498.55,0.0,0.13618,8e-05,17.6102]
[1778091355146,32.82,81498.48,0.0,0.13617,8e-05,17.60907]
[1778091355200,32.82,81498.38,0.0,0.13615,8e-05,17.60772]
[1778091360906,32.82,81494.51,0.0,0.13581,8e-05,17.57625]
[1778091366646,32.81,81493.37,0.0,0.1357,8e-05,17.56603]
[1778091371683,32.81,81495.23,0.0,0.13584,8e-05,17.57874]
[1778091377297,32.81,81504.07,0.0,0.13655,8e-05,17.64404]
[1778091382760,32.81,81508.08,0.0,0.13686,8e-05,17.6717]
[1778091387794,32.8,81509.45,0.0,0.13696,8e-05,17.68115]
[1778091392829,32.8,81510.63,0.0,0.13702,8e-05,17.68485]
[1778091397864,32.8,81511.32,0.0,0.13705,8e-05,17.68822]
[1778091401900,32.8,81511.77,0.0,0.13708,8e-05,17.69051]
[1778091401973,32.8,81511.77,0.0,0.13707,8e-05,17.69015]
[1778091403175,32.8,81511.77,0.0,0.13707,8e-05,17.69015]
[1778091403276,32.8,81511.71,0.0,0.13706,8e-05,17.68901]
[1778091403677,32.8,81511.71,0.0,0.13706,8e-05,17.68901]
[1778091404111,32.8,81511.67,0.0,0.13705,8e-05,17.68807]
[1778091409925,32.79,81511.82,0.0,0.13703,8e-05,17.68603]
[1778091410057,32.79,81511.82,0.0,0.13703,8e-05,17.68603]
[1778091410107,32.79,81515.42,0.0,0.13732,8e-05,17.71253]
[1778091415663,32.79,81523.55,0.0,0.13798,8e-05,17.77272]
[1778091418940,32.79,81530.8,0.0,0.13858,8e-05,17.82657]
[1778091419552,32.79,81535.0,0.0,0.13893,8e-05,17.858]
[1778091422520,32.78,81544.36,0.0,0.1397,8e-05,17.92773]
[1778091424734,32.78,81543.95,0.0,0.13966,8e-05,17.92384]
[1778091424919,32.78,81543.95,0.0,0.13966,8e-05,17.92384]
[1778091426512,32.78,81534.21,0.0,0.13883,8e-05,17.8495]
[1778091427401,32.78,81534.21,0.0,0.13883,8e-05,17.8495]
[1778091427553,32.78,81534.07,0.0,0.13882,8e-05,17.8481]
[1778091432561,32.78,81527.8,0.0,0.13828,8e-05,17.79958]
[1778091435056,32.78,81528.29,0.0,0.13831,8e-05,17.80246]
[1778091435321,32.78,81528.29,0.0,0.13831,8e-05,17.80246]
[1778091436193,32.78,81539.46,0.0,0.13924,8e-05,17.88621]
[1778091441478,32.77,81539.35,0.0,0.13921,8e-05,17.88338]
[1778091447211,32.77,81541.8,0.0,0.13938,8e-05,17.89917]
[1778091452247,32.77,81541.28,0.0,0.13929,8e-05,17.88894]
[1778091455424,32.77,81540.42,0.0,0.1392,8e-05,17.88146]
[1778091455512,32.76,81543.42,0.0,0.13945,8e-05,17.90364]
[1778091457443,32.76,81543.42,0.0,0.13944,8e-05,17.90312]
[1778091457538,32.76,81542.13,0.0,0.13933,8e-05,17.89285]
[1778091463323,32.76,81542.35,0.0,0.13931,8e-05,17.89141]
[1778091468358,32.75,81539.98,0.0,0.13908,8e-05,17.87088]
[1778091473393,32.75,81540.98,0.0,0.13914,8e-05,17.87583]
[1778091476297,32.75,81540.6,0.0,0.13909,8e-05,17.87194]
[1778091476312,32.75,81540.6,0.0,0.13909,8e-05,17.87194]
[1778091476403,32.75,81540.6,0.0,0.13909,8e-05,17.87194]
[1778091476418,32.75,81544.15,0.0,0.13938,8e-05,17.89826]
[1778091477658,32.75,81544.42,0.0,0.1394,8e-05,17.8998]
[1778091479873,32.75,81553.19,0.0,0.14013,8e-05,17.96498]
[1778091480444,32.74,81552.89,0.0,0.14009,8e-05,17.96209]
[1778091482766,32.74,81546.37,0.0,0.13953,8e-05,17.91158]
[1778091483473,32.74,81543.79,0.0,0.13931,8e-05,17.89152]
[1778091488507,32.74,81545.55,0.0,0.13943,8e-05,17.90219]
[1778091493536,32.73,81548.35,0.0,0.13963,8e-05,17.9206]
[1778091497890,32.73,81549.49,0.0,0.1397,8e-05,17.92697]
[1778091498571,32.73,81547.72,0.0,0.13954,8e-05,17.91301]
[1778091503606,32.73,81547.51,0.0,0.1395,8e-05,17.90866]
[1778091507178,32.72,81549.67,0.0,0.13966,8e-05,17.92331]
[1778091507634,32.72,81549.87,0.0,0.13967,8e-05,17.92425]
[1778091508985,32.72,81549.31,0.0,0.13961,8e-05,17.91944]
[1778091509648,32.72,81548.44,0.0,0.13953,8e-05,17.9123]
[1778091514685,32.72,81548.96,0.0,0.13952,8e-05,17.90962]
[1778091518112,32.71,81550.41,0.0,0.13963,8e-05,17.91895]
[1778091521435,32.71,81551.35,0.0,0.13969,8e-05,17.92438]
[1778091521501,32.71,81551.33,0.0,0.13968,8e-05,17.92367]
[1778091523163,32.71,81551.18,0.0,0.13966,8e-05,17.92197]
[1778091523783,32.71,81550.23,0.0,0.13957,8e-05,17.91422]
[1778091524441,32.71,81550.23,0.0,0.13957,8e-05,17.91422]
[1778091524941,32.71,81551.02,0.0,0.13963,8e-05,17.91965]
[1778091526129,32.71,81551.02,0.0,0.13963,8e-05,17.9191]
[1778091526212,32.71,81551.02,0.0,0.13963,8e-05,17.9191]
[1778091527677,32.71,81551.0,0.0,0.13962,8e-05,17.9184]
[1778091527686,32.71,81551.0,0.0,0.13962,8e-05,17.9184]
[1778091527679,32.71,81551.05,0.0,0.13962,8e-05,17.91822]
[1778091528269,32.71,81551.05,0.0,0.13962,8e-05,17.91822]
[1778091530797,32.7,81541.71,0.0,0.13881,8e-05,17.84548]
[1778091535832,32.7,81539.43,0.0,0.13859,8e-05,17.82598]
[1778091540866,32.7,81541.55,0.0,0.13874,8e-05,17.83978]
[1778091546909,32.69,81541.93,0.0,0.13874,8e-05,17.83992]
[1778091552550,32.69,81536.6,0.0,0.13828,8e-05,17.79773]
[1778091555980,32.69,81520.92,0.0,0.13695,8e-05,17.6775]
[1778091561016,32.68,81519.22,0.0,0.13679,8e-05,17.66362]
[1778091567339,32.68,81519.91,0.0,0.13684,8e-05,17.66818]
[1778091572392,32.68,81519.53,0.0,0.13678,8e-05,17.6604]
[1778091577712,32.68,81520.14,0.0,0.13682,8e-05,17.66451]
[1778091583170,32.68,81516.18,0.0,0.13649,8e-05,17.63399]
[1778091585218,32.68,81511.84,0.0,0.13612,8e-05,17.60084]
[1778091585886,32.68,81504.89,0.0,0.13554,8e-05,17.54805]
[1778091586365,32.68,81504.89,0.0,0.13554,8e-05,17.54805]
[1778091586400,32.68,81504.89,0.0,0.13554,8e-05,17.54805]
[1778091586505,32.68,81502.08,0.0,0.1353,8e-05,17.5262]
[1778091587875,32.68,81501.85,0.0,0.13528,8e-05,17.5239]
[1778091588207,32.68,81499.24,0.0,0.13506,8e-05,17.50367]
[1778091589804,32.68,81497.56,0.0,0.13491,8e-05,17.49048]
[1778091590315,32.68,81497.56,0.0,0.13491,8e-05,17.49048]
[1778091596310,32.67,81495.39,0.0,0.13472,8e-05,17.47292]
[1778091600922,32.67,81495.02,0.0,0.13468,8e-05,17.46946]
[1778091601298,32.67,81487.97,0.0,0.1341,8e-05,17.41618]
[1778091605210,32.67,81480.18,0.0,0.13345,8e-05,17.35636]
[1778091605216,32.67,81480.18,0.0,0.13345,8e-05,17.35636]
[1778091605326,32.67,81477.58,0.0,0.13323,8e-05,17.33648]
[1778091607154,32.67,81476.55,0.0,0.13315,8e-05,17.32845]
[1778091612674,32.67,81477.28,0.0,0.13319,8e-05,17.33232]
[1778091617680,32.67,81483.62,0.0,0.13369,8e-05,17.37867]
[1778091621768,32.66,81480.89,0.0,0.13346,8e-05,17.35711]
[1778091621789,32.66,81479.8,0.0,0.13336,8e-05,17.3486]
[1778091623187,32.66,81485.94,0.0,0.13386,8e-05,17.39458]
[1778091623191,32.66,81485.94,0.0,0.13386,8e-05,17.39458]
[1778091623209,32.66,81485.94,0.0,0.13386,8e-05,17.39458]
[1778091623343,32.66,81485.94,0.0,0.13386,8e-05,17.39458]
[1778091623370,32.66,81485.94,0.0,0.13386,8e-05,17.39458]
[1778091623462,32.66,81485.94,0.0,0.13386,8e-05,17.3943]
[1778091625353,32.66,81488.45,0.0,0.13406,8e-05,17.41287]
[1778091625379,32.66,81488.45,0.0,0.13406,8e-05,17.41287]
[1778091627374,32.66,81488.29,0.0,0.13405,8e-05,17.41157]
[1778091627408,32.66,81488.29,0.0,0.13405,8e-05,17.41157]
[1778091629399,32.66,81488.13,0.0,0.13403,8e-05,17.4103]
[1778091629429,32.66,81488.13,0.0,0.13403,8e-05,17.4103]
[1778091631416,32.66,81488.15,0.0,0.13404,8e-05,17.41039]
[1778091631446,32.66,81488.15,0.0,0.13404,8e-05,17.41039]
[1778091633446,32.66,81489.52,0.0,0.13412,8e-05,17.41684]
[1778091633480,32.66,81489.52,0.0,0.13412,8e-05,17.41684]
[1778091634884,32.66,81492.75,0.0,0.13439,8e-05,17.44114]
[1778091634889,32.66,81492.75,0.0,0.13439,8e-05,17.44114]
[1778091634955,32.66,81492.75,0.0,0.13439,8e-05,17.44114]
[1778091634965,32.66,81492.75,0.0,0.13439,8e-05,17.44114]
[1778091634985,32.66,81492.75,0.0,0.13439,8e-05,17.44114]
[1778091635459,32.66,81492.75,0.0,0.13439,8e-05,17.44114]
[1778091635499,32.66,81492.75,0.0,0.13439,8e-05,17.44114]
[1778091635528,32.66,81492.75,0.0,0.13439,8e-05,17.44114]
[1778091635560,32.66,81494.64,0.0,0.13454,8e-05,17.45534]
[1778091637489,32.66,81494.64,0.0,0.13454,8e-05,17.45527]
[1778091637518,32.66,81494.64,0.0,0.13454,8e-05,17.45527]
[1778091637590,32.66,81499.24,0.0,0.13492,8e-05,17.4899]
[1778091639283,32.66,81499.24,0.0,0.13492,8e-05,17.48979]
[1778091644609,32.66,81500.94,0.0,0.13505,8e-05,17.50189]
[1778091649643,32.66,81502.31,0.0,0.13516,8e-05,17.51151]
[1778091656693,32.66,81501.94,0.0,0.13511,8e-05,17.50761]
[1778091659644,32.66,81501.77,0.0,0.1351,8e-05,17.506]
[1778091659745,32.66,81501.22,0.0,0.13505,8e-05,17.50168]
[1778091660205,32.66,81501.22,0.0,0.13505,8e-05,17.50168]
[1778091660720,32.66,81501.22,0.0,0.13505,8e-05,17.50151]
[1778091662941,32.66,81501.23,0.0,0.13504,8e-05,17.50059]
[1778091663742,32.65,81501.69,0.0,0.13507,8e-05,17.50356]
[1778091668776,32.65,81503.3,0.0,0.13517,8e-05,17.51319]
[1778091669338,32.65,81503.3,0.0,0.13517,8e-05,17.51319]
[1778091669862,32.65,81504.13,0.0,0.13524,8e-05,17.51902]
[1778091669883,32.65,81504.13,0.0,0.13524,8e-05,17.51902]
[1778091669913,32.65,81504.13,0.0,0.13524,8e-05,17.51902]
[1778091670133,32.65,81504.13,0.0,0.13524,8e-05,17.51902]
[1778091670142,32.65,81504.13,0.0,0.13524,8e-05,17.51902]
[1778091670154,32.65,81504.13,0.0,0.13524,8e-05,17.51902]
[1778091670553,32.65,81501.61,0.0,0.13502,8e-05,17.49956]
[1778091671884,32.65,81501.61,0.0,0.13502,8e-05,17.49956]
[1778091671903,32.65,81501.61,0.0,0.13502,8e-05,17.49956]
[1778091671909,32.65,81501.61,0.0,0.13502,8e-05,17.49956]
[1778091671932,32.65,81501.61,0.0,0.13502,8e-05,17.49956]
[1778091673905,32.65,81501.48,0.0,0.135,8e-05,17.49757]
[1778091673919,32.65,81501.48,0.0,0.135,8e-05,17.49757]
[1778091673949,32.65,81501.48,0.0,0.135,8e-05,17.49757]
[1778091674818,32.65,81502.01,0.0,0.13504,8e-05,17.50116]
[1778091675930,32.65,81499.73,0.0,0.13485,8e-05,17.48375]
[1778091675947,32.65,81499.73,0.0,0.13485,8e-05,17.48375]
[1778091676832,32.65,81499.73,0.0,0.13485,8e-05,17.48355]
[1778091677949,32.65,81499.7,0.0,0.13484,8e-05,17.48315]
[1778091677989,32.65,81499.7,0.0,0.13484,8e-05,17.48315]
[1778091678017,32.65,81499.7,0.0,0.13484,8e-05,17.48315]
[1778091679976,32.65,81499.68,0.0,0.13484,8e-05,17.48282]
[1778091679996,32.65,81499.68,0.0,0.13484,8e-05,17.48282]
[1778091680004,32.65,81499.68,0.0,0.13484,8e-05,17.48282]
[1778091681335,32.65,81499.66,0.0,0.13483,8e-05,17.48231]
[1778091681350,32.65,81499.66,0.0,0.13483,8e-05,17.48231]
[1778091681374,32.65,81499.66,0.0,0.13483,8e-05,17.48231]
[1778091681460,32.65,81499.64,0.0,0.13483,8e-05,17.48198]
[1778091681997,32.65,81499.64,0.0,0.13483,8e-05,17.48198]
[1778091682021,32.65,81499.64,0.0,0.13483,8e-05,17.48198]
[1778091682508,32.65,81499.64,0.0,0.13483,8e-05,17.48198]
[1778091682535,32.65,81499.64,0.0,0.13483,8e-05,17.48198]
[1778091684025,32.64,81489.39,0.0,0.13398,8e-05,17.40403]
[1778091684035,32.64,81489.39,0.0,0.13398,8e-05,17.40403]
[1778091684059,32.64,81489.39,0.0,0.13398,8e-05,17.40403]
[1778091684088,32.64,81480.25,0.0,0.13323,8e-05,17.33476]
[1778091686045,32.64,81478.95,0.0,0.13312,8e-05,17.32466]
[1778091686763,32.64,81478.62,0.0,0.13309,8e-05,17.32188]
[1778091691778,32.64,81476.62,0.0,0.13291,8e-05,17.30572]
[1778091696794,32.64,81474.48,0.0,0.1327,8e-05,17.28449]
[1778091698238,32.64,81474.43,0.0,0.13269,8e-05,17.28363]
[1778091698259,32.64,81474.43,0.0,0.13269,8e-05,17.28363]
[1778091698784,32.64,81479.99,0.0,0.13314,8e-05,17.32529]
[1778091700215,32.64,81485.98,0.0,0.13363,8e-05,17.37015]
[1778091702227,32.64,81489.49,0.0,0.13391,8e-05,17.39588]
[1778091702263,32.64,81489.49,0.0,0.13391,8e-05,17.39588]
[1778091704143,32.64,81488.33,0.0,0.1338,8e-05,17.38641]
[1778091704221,32.64,81488.33,0.0,0.1338,8e-05,17.38641]
[1778091704267,32.64,81488.33,0.0,0.1338,8e-05,17.38641]
[1778091704456,32.64,81489.62,0.0,0.13391,8e-05,17.39579]
[1778091706102,32.63,81497.51,0.0,0.13455,8e-05,17.45498]
[1778091706140,32.63,81497.51,0.0,0.13455,8e-05,17.45498]
[1778091706204,32.63,81497.51,0.0,0.13455,8e-05,17.45498]
[1778091706241,32.63,81497.51,0.0,0.13455,8e-05,17.45498]
[1778091706321,32.63,81497.51,0.0,0.13455,8e-05,17.45498]
[1778091706810,32.63,81497.51,0.0,0.13455,8e-05,17.45498]
[1778091706866,32.63,81497.51,0.0,0.13455,8e-05,17.45498]
[1778091706831,32.63,81502.33,0.0,0.13495,8e-05,17.49127]
[1778091707045,32.63,81502.82,0.0,0.13499,8e-05,17.49481]
[1778091708315,32.63,81502.82,0.0,0.13499,8e-05,17.49481]
[1778091708343,32.63,81502.82,0.0,0.13499,8e-05,17.49481]
[1778091708429,32.63,81505.71,0.0,0.13522,8e-05,17.51644]
[1778091710320,32.63,81506.06,0.0,0.13525,8e-05,17.5189]
[1778091710783,32.63,81506.48,0.0,0.13528,8e-05,17.5219]
[1778091712344,32.63,81507.08,0.0,0.13533,8e-05,17.52625]
[1778091712349,32.63,81507.08,0.0,0.13533,8e-05,17.52625]
[1778091712389,32.63,81507.08,0.0,0.13533,8e-05,17.52625]
[1778091712429,32.63,81507.08,0.0,0.13533,8e-05,17.52607]
[1778091714368,32.63,81507.84,0.0,0.13539,8e-05,17.53164]
[1778091714438,32.63,81508.21,0.0,0.13542,8e-05,17.53425]
[1778091715709,32.63,81508.21,0.0,0.13542,8e-05,17.53425]
[1778091715745,32.63,81512.71,0.0,0.13579,8e-05,17.56808]
[1778091716159,32.63,81512.71,0.0,0.13579,8e-05,17.56808]
[1778091716356,32.63,81512.71,0.0,0.13579,8e-05,17.56808]
[1778091716372,32.63,81512.71,0.0,0.13579,8e-05,17.56808]
[1778091716372,32.63,81512.71,0.0,0.13579,8e-05,17.56808]
[1778091716401,32.63,81512.71,0.0,0.13579,8e-05,17.56808]
[1778091716405,32.63,81512.71,0.0,0.13579,8e-05,17.56808]
[1778091716855,32.63,81512.71,0.0,0.13579,8e-05,17.56808]
[1778091717309,32.63,81511.09,0.0,0.13565,8e-05,17.55565]
[1778091717393,32.63,81511.09,0.0,0.13565,8e-05,17.55565]
[1778091717616,32.63,81511.09,0.0,0.13565,8e-05,17.55565]
[1778091717621,32.63,81511.09,0.0,0.13565,8e-05,17.55565]
[1778091717654,32.63,81511.09,0.0,0.13565,8e-05,17.55565]
[1778091717714,32.63,81504.67,0.0,0.13511,8e-05,17.50658]
[1778091718423,32.63,81504.67,0.0,0.13511,8e-05,17.50658]
[1778091718458,32.63,81504.67,0.0,0.13511,8e-05,17.50658]
[1778091718490,32.63,81504.67,0.0,0.13511,8e-05,17.50658]
[1778091718530,32.63,81504.11,0.0,0.13506,8e-05,17.50182]
[1778091720091,32.63,81504.11,0.0,0.13506,8e-05,17.50135]
[1778091720101,32.63,81504.11,0.0,0.13506,8e-05,17.50135]
[1778091720130,32.63,81504.11,0.0,0.13506,8e-05,17.50135]
[1778091720438,32.63,81504.11,0.0,0.13506,8e-05,17.50135]
[1778091720866,32.63,81502.78,0.0,0.13494,8e-05,17.49084]
[1778091722459,32.63,81503.77,0.0,0.13502,8e-05,17.49785]
[1778091722470,32.63,81503.77,0.0,0.13502,8e-05,17.49785]
[1778091722602,32.63,81503.77,0.0,0.13502,8e-05,17.49785]
[1778091722607,32.63,81503.77,0.0,0.13502,8e-05,17.49785]
[1778091722814,32.63,81503.64,0.0,0.135,8e-05,17.49641]
[1778091724992,32.63,81502.3,0.0,0.13488,8e-05,17.48535]
[1778091725026,32.63,81502.3,0.0,0.13488,8e-05,17.48535]
[1778091725172,32.63,81502.17,0.0,0.13487,8e-05,17.4839]
[1778091726509,32.63,81502.17,0.0,0.13487,8e-05,17.4839]
[1778091726531,32.63,81502.17,0.0,0.13487,8e-05,17.4839]
[1778091726600,32.62,81496.01,0.0,0.13435,8e-05,17.43691]
[1778091728533,32.62,81496.01,0.0,0.13435,8e-05,17.43649]
[1778091728574,32.62,81496.01,0.0,0.13435,8e-05,17.43649]
[1778091728582,32.62,81496.01,0.0,0.13435,8e-05,17.43649]
[1778091728605,32.62,81496.01,0.0,0.13435,8e-05,17.43649]
[1778091730559,32.62,81494.52,0.0,0.13422,8e-05,17.42446]
[1778091730581,32.62,81494.52,0.0,0.13422,8e-05,17.42446]
[1778091730587,32.62,81494.52,0.0,0.13422,8e-05,17.42446]
[1778091730613,32.62,81494.52,0.0,0.13422,8e-05,17.42446]
[1778091732581,32.62,81494.79,0.0,0.13423,8e-05,17.42572]
[1778091732598,32.62,81494.79,0.0,0.13423,8e-05,17.42572]
[1778091732626,32.62,81494.79,0.0,0.13423,8e-05,17.42572]
[1778091732726,32.62,81496.45,0.0,0.13436,8e-05,17.43786]
[1778091734600,32.62,81497.55,0.0,0.13445,8e-05,17.44577]
[1778091734634,32.62,81497.55,0.0,0.13445,8e-05,17.44577]
[1778091734701,32.62,81497.72,0.0,0.13446,8e-05,17.44665]
[1778091736618,32.62,81497.72,0.0,0.13445,8e-05,17.44623]
[1778091736640,32.62,81497.72,0.0,0.13445,8e-05,17.44623]
[1778091736646,32.62,81497.72,0.0,0.13445,8e-05,17.44623]
[1778091736670,32.62,81497.72,0.0,0.13445,8e-05,17.44623]
[1778091738644,32.62,81499.75,0.0,0.13462,8e-05,17.46115]
[1778091738680,32.62,81499.75,0.0,0.13462,8e-05,17.46115]
[1778091738707,32.62,81499.75,0.0,0.13462,8e-05,17.46115]
[1778091740666,32.62,81499.65,0.0,0.1346,8e-05,17.4596]
[1778091740688,32.62,81499.65,0.0,0.1346,8e-05,17.4596]
[1778091740695,32.62,81499.65,0.0,0.1346,8e-05,17.4596]
[1778091744752,32.61,81498.43,0.0,0.13448,8e-05,17.44854]
[1778091744782,32.61,81498.43,0.0,0.13448,8e-05,17.44854]
[1778091746731,32.61,81498.5,0.0,0.13448,8e-05,17.44837]
[1778091746764,32.61,81498.5,0.0,0.13448,8e-05,17.44837]
[1778091748758,32.61,81498.38,0.0,0.13446,8e-05,17.44677]
[1778091748788,32.61,81498.38,0.0,0.13446,8e-05,17.44677]
[1778091750784,32.61,81498.2,0.0,0.13443,8e-05,17.44473]
[1778091750823,32.61,81498.2,0.0,0.13443,8e-05,17.44473]
[1778091752806,32.61,81496.85,0.0,0.13429,8e-05,17.43004]
[1778091752807,32.61,81496.85,0.0,0.13429,8e-05,17.43004]
[1778091752822,32.61,81496.85,0.0,0.13429,8e-05,17.43004]
[1778091754826,32.61,81491.65,0.0,0.13386,8e-05,17.39017]
[1778091754860,32.61,81491.65,0.0,0.13386,8e-05,17.39017]
[1778091758872,32.61,81491.8,0.0,0.13386,8e-05,17.39026]
[1778091758897,32.61,81491.8,0.0,0.13386,8e-05,17.39026]
[1778091760895,32.61,81491.91,0.0,0.13386,8e-05,17.39057]
[1778091760933,32.61,81491.91,0.0,0.13386,8e-05,17.39031]
[1778091762915,32.61,81492.96,0.0,0.13394,8e-05,17.39792]
[1778091762938,32.61,81493.11,0.0,0.13395,8e-05,17.39874]
[1778091764939,32.61,81493.11,0.0,0.13394,8e-05,17.39811]
[1778091764972,32.61,81493.11,0.0,0.13394,8e-05,17.39811]
[1778091766979,32.6,81490.98,0.0,0.13376,8e-05,17.3814]
[1778091767011,32.6,81490.98,0.0,0.13376,8e-05,17.3814]
[1778091769001,32.6,81487.0,0.0,0.13343,8e-05,17.35074]
[1778091769038,32.6,81487.0,0.0,0.13343,8e-05,17.35074]
[1778091771022,32.6,81489.16,0.0,0.1336,8e-05,17.36654]
[1778091771061,32.6,81489.16,0.0,0.1336,8e-05,17.36654]
[1778091773051,32.6,81488.92,0.0,0.13357,8e-05,17.3642]
[1778091773064,32.6,81488.92,0.0,0.13357,8e-05,17.3642]
[1778091775068,32.6,81491.8,0.0,0.1338,8e-05,17.38541]
[1778091775072,32.6,81491.8,0.0,0.1338,8e-05,17.38541]
[1778091775107,32.6,81491.8,0.0,0.1338,8e-05,17.38541]
[1778091777096,32.6,81491.43,0.0,0.13377,8e-05,17.38204]
[1778091777127,32.6,81491.43,0.0,0.13377,8e-05,17.38204]
[1778091779113,32.6,81491.84,0.0,0.13379,8e-05,17.38455]
[1778091779134,32.6,81491.84,0.0,0.13379,8e-05,17.38455]
[1778091781139,32.6,81491.88,0.0,0.13379,8e-05,17.38426]
[1778091781152,32.6,81491.88,0.0,0.13379,8e-05,17.38426]
[1778091783164,32.6,81488.87,0.0,0.13354,8e-05,17.36095]
[1778091783201,32.6,81488.87,0.0,0.13354,8e-05,17.36095]
[1778091785186,32.6,81488.49,0.0,0.1335,8e-05,17.35754]
[1778091785215,32.6,81488.49,0.0,0.1335,8e-05,17.35754]
[1778091787211,32.6,81490.41,0.0,0.13365,8e-05,17.3715]
[1778091787233,32.6,81490.41,0.0,0.13365,8e-05,17.3715]
[1778091789235,32.6,81491.64,0.0,0.13375,8e-05,17.38023]
[1778091789257,32.6,81491.64,0.0,0.13375,8e-05,17.38023]
[1778091791260,32.59,81491.72,0.0,0.13375,8e-05,17.38023]
[1778091791294,32.59,81491.72,0.0,0.13375,8e-05,17.38023]
[1778091791808,32.59,81491.72,0.0,0.13375,8e-05,17.38023]
[1778091791866,32.59,81491.72,0.0,0.13375,8e-05,17.38023]
[1778091791874,32.59,81491.72,0.0,0.13375,8e-05,17.38023]
[1778091791951,32.59,81491.84,0.0,0.13375,8e-05,17.38084]
[1778091792103,32.59,81491.84,0.0,0.13375,8e-05,17.38084]
[1778091792643,32.59,81491.01,0.0,0.13368,8e-05,17.37427]
[1778091793277,32.59,81491.01,0.0,0.13368,8e-05,17.37427]
[1778091793946,32.59,81482.16,0.0,0.13295,8e-05,17.30715]
[1778091799692,32.59,81487.15,0.0,0.13335,8e-05,17.34339]
[1778091804728,32.59,81485.92,0.0,0.13323,8e-05,17.33282]
[1778091809764,32.59,81488.58,0.0,0.13343,8e-05,17.35163]
[1778091810661,32.59,81488.58,0.0,0.13343,8e-05,17.35163]
[1778091810850,32.59,81498.84,0.0,0.13427,8e-05,17.42887]
[1778091813532,32.59,81505.61,0.0,0.1348,8e-05,17.47558]
[1778091814382,32.59,81507.16,0.0,0.13493,8e-05,17.48688]
[1778091814807,32.58,81507.12,0.0,0.13492,8e-05,17.48614]
[1778091815540,32.58,81507.12,0.0,0.13492,8e-05,17.48614]
[1778091815571,32.58,81507.12,0.0,0.13492,8e-05,17.48614]
[1778091817559,32.58,81515.37,0.0,0.13559,8e-05,17.54798]
[1778091817599,32.58,81515.37,0.0,0.13559,8e-05,17.54798]
[1778091819585,32.58,81515.15,0.0,0.13557,8e-05,17.54613]
[1778091819625,32.58,81515.15,0.0,0.13557,8e-05,17.54613]
[1778091819754,32.58,81515.15,0.0,0.13557,8e-05,17.54613]
[1778091819762,32.58,81515.15,0.0,0.13557,8e-05,17.54613]
[1778091819776,32.58,81515.15,0.0,0.13557,8e-05,17.54613]
[1778091819935,32.58,81515.15,0.0,0.13556,8e-05,17.54512]
[1778091822470,32.58,81514.5,0.0,0.1355,8e-05,17.5392]
[1778091822479,32.58,81514.5,0.0,0.1355,8e-05,17.5392]
[1778091822494,32.58,81514.5,0.0,0.1355,8e-05,17.5392]
[1778091822942,32.58,81514.5,0.0,0.1355,8e-05,17.5392]
[1778091822580,32.58,81514.5,0.0,0.13549,8e-05,17.53871]
[1778091823630,32.58,81514.5,0.0,0.13549,8e-05,17.53871]
[1778091823657,32.58,81514.5,0.0,0.13549,8e-05,17.53871]
[1778091823698,32.58,81514.5,0.0,0.13549,8e-05,17.53821]
[1778091825649,32.58,81513.91,0.0,0.13543,8e-05,17.53326]
[1778091825685,32.58,81513.91,0.0,0.13543,8e-05,17.53326]
[1778091827674,32.58,81513.77,0.0,0.13541,8e-05,17.53123]
[1778091827694,32.58,81513.77,0.0,0.13541,8e-05,17.53123]
[1778091829699,32.58,81509.18,0.0,0.13502,8e-05,17.49563]
[1778091829704,32.58,81509.18,0.0,0.13502,8e-05,17.49563]
[1778091829736,32.58,81509.18,0.0,0.13502,8e-05,17.49563]
[1778091831065,32.57,81504.84,0.0,0.13465,8e-05,17.46198]
[1778091831122,32.57,81504.84,0.0,0.13465,8e-05,17.46198]
[1778091831721,32.57,81504.84,0.0,0.13465,8e-05,17.46198]
[1778091831764,32.57,81504.84,0.0,0.13465,8e-05,17.46198]
[1778091833747,32.57,81502.06,0.0,0.13441,8e-05,17.4403]
[1778091833786,32.57,81502.06,0.0,0.13441,8e-05,17.4403]
[1778091835766,32.57,81503.08,0.0,0.13449,8e-05,17.4474]
[1778091835791,32.57,81503.08,0.0,0.13449,8e-05,17.4474]
[1778091837793,32.57,81503.07,0.0,0.13448,8e-05,17.44671]
[1778091837831,32.57,81503.07,0.0,0.13448,8e-05,17.44671]
[1778091839562,32.57,81503.23,0.0,0.13449,8e-05,17.4473]
[1778091839596,32.57,81503.23,0.0,0.13449,8e-05,17.4473]
[1778091839843,32.57,81503.23,0.0,0.13449,8e-05,17.4473]
[1778091839992,32.57,81494.02,0.0,0.13373,8e-05,17.37736]
[1778091845027,32.57,81493.21,0.0,0.13365,8e-05,17.37012]
[1778091850043,32.57,81490.28,0.0,0.1334,8e-05,17.347]
[1778091853027,32.57,81479.09,0.0,0.13248,8e-05,17.26211]
[1778091858033,32.57,81480.05,0.0,0.13255,8e-05,17.26897]
[1778091863052,32.56,81479.57,0.0,0.1325,8e-05,17.26458]
[1778091866653,32.56,81478.32,0.0,0.1324,8e-05,17.25467]
[1778091866662,32.56,81478.32,0.0,0.1324,8e-05,17.25467]
[1778091867215,32.56,81478.05,0.0,0.13237,8e-05,17.25247]
[1778091868128,32.56,81478.05,0.0,0.13237,8e-05,17.25231]
[1778091869580,32.56,81478.05,0.0,0.13237,8e-05,17.25214]
[1778091869588,32.56,81478.05,0.0,0.13237,8e-05,17.25214]
[1778091870156,32.56,81477.98,0.0,0.13236,8e-05,17.25145]
[1778091871949,32.56,81477.1,0.0,0.13229,8e-05,17.24464]
[1778091877251,32.56,81475.95,0.0,0.13216,8e-05,17.23111]
[1778091883293,32.56,81475.57,0.0,0.13212,8e-05,17.22745]
[1778091888328,32.56,81478.51,0.0,0.13235,8e-05,17.24901]
[1778091893702,32.56,81478.77,0.0,0.13237,8e-05,17.25046]
[1778091894879,32.56,81480.24,0.0,0.13248,8e-05,17.26142]
[1778091896454,32.56,81475.9,0.0,0.13213,8e-05,17.22837]
[1778091896712,32.56,81475.9,0.0,0.13213,8e-05,17.22837]
[1778091896720,32.56,81475.9,0.0,0.13213,8e-05,17.22837]
[1778091900624,32.56,81474.93,0.0,0.13204,8e-05,17.22066]
[1778091900699,32.56,81470.85,0.0,0.13171,8e-05,17.18977]
[1778091902537,32.56,81464.83,0.0,0.13122,8e-05,17.14428]
[1778091902960,32.56,81461.69,0.0,0.13096,8e-05,17.12053]
[1778091904561,32.56,81461.65,0.0,0.13096,8e-05,17.12021]
[1778091904568,32.56,81461.65,0.0,0.13096,8e-05,17.12021]
[1778091904972,32.56,81461.71,0.0,0.13097,8e-05,17.12067]
[1778091909978,32.56,81463.32,0.0,0.1311,8e-05,17.13282]
[1778091910625,32.56,81463.32,0.0,0.1311,8e-05,17.13282]
[1778091910729,32.56,81463.77,0.0,0.13113,8e-05,17.13619]
[1778091913017,32.56,81463.77,0.0,0.13113,8e-05,17.13616]
[1778091913072,32.56,81463.76,0.0,0.13113,8e-05,17.13605]
[1778091914784,32.56,81454.41,0.0,0.13037,8e-05,17.06551]
[1778091920552,32.56,81454.13,0.0,0.13035,8e-05,17.06363]
[1778091923957,32.56,81459.38,0.0,0.13078,8e-05,17.10323]
[1778091923979,32.56,81459.38,0.0,0.13078,8e-05,17.10323]
[1778091924032,32.56,81462.82,0.0,0.13106,8e-05,17.12914]
[1778091926011,32.56,81472.43,0.0,0.13184,8e-05,17.20152]
[1778091931035,32.56,81478.39,0.0,0.13232,8e-05,17.24583]
[1778091936047,32.55,81479.38,0.0,0.13236,8e-05,17.24829]
[1778091938939,32.55,81479.84,0.0,0.13239,8e-05,17.25101]
[1778091940957,32.55,81485.43,0.0,0.13284,8e-05,17.29271]
[1778091943609,32.55,81485.7,0.0,0.13285,8e-05,17.29385]
[1778091943662,32.55,81485.7,0.0,0.13285,8e-05,17.29385]
[1778091943804,32.55,81485.7,0.0,0.13285,8e-05,17.29385]
[1778091943946,32.55,81485.7,0.0,0.13285,8e-05,17.29385]
[1778091944025,32.55,81497.11,0.0,0.13379,8e-05,17.3798]
[1778091947077,32.55,81504.26,0.0,0.13437,8e-05,17.43322]
[1778091947080,32.55,81504.26,0.0,0.13437,8e-05,17.43322]
[1778091947118,32.55,81504.26,0.0,0.13437,8e-05,17.43322]
[1778091947749,32.55,81505.39,0.0,0.13445,8e-05,17.44087]
[1778091948233,32.55,81505.39,0.0,0.13445,8e-05,17.44087]
[1778091948764,32.55,81506.68,0.0,0.13455,8e-05,17.45023]
[1778091951100,32.55,81506.71,0.0,0.13455,8e-05,17.45004]
[1778091951506,32.55,81508.94,0.0,0.13473,8e-05,17.46652]
[1778091951782,32.55,81509.38,0.0,0.13476,8e-05,17.46944]
[1778091956572,32.54,81508.91,0.0,0.13471,8e-05,17.46503]
[1778091956793,32.54,81508.91,0.0,0.13471,8e-05,17.46503]
[1778091956861,32.54,81506.37,0.0,0.1345,8e-05,17.44541]
[1778091957149,32.54,81506.37,0.0,0.1345,8e-05,17.44541]
[1778091957191,32.54,81506.37,0.0,0.1345,8e-05,17.44541]
[1778091959173,32.54,81507.4,0.0,0.13458,8e-05,17.45276]
[1778091959213,32.54,81507.4,0.0,0.13458,8e-05,17.45276]
[1778091961195,32.54,81507.33,0.0,0.13457,8e-05,17.4515]
[1778091961221,32.54,81507.33,0.0,0.13457,8e-05,17.4515]
[1778091963217,32.54,81506.96,0.0,0.13453,8e-05,17.44799]
[1778091963230,32.54,81506.96,0.0,0.13453,8e-05,17.44799]
[1778091965239,32.54,81507.81,0.0,0.13459,8e-05,17.45373]
[1778091965270,32.54,81507.81,0.0,0.13459,8e-05,17.45373]
[1778091967259,32.54,81508.02,0.0,0.1346,8e-05,17.4546]
[1778091967284,32.54,81508.02,0.0,0.1346,8e-05,17.4546]
[1778091969280,32.54,81508.05,0.0,0.13459,8e-05,17.45413]
[1778091969296,32.54,81508.05,0.0,0.13459,8e-05,17.45413]
[1778091973323,32.54,81510.02,0.0,0.13474,8e-05,17.46764]
[1778091973352,32.54,81510.02,0.0,0.13474,8e-05,17.46764]
[1778091975345,32.53,81510.0,0.0,0.13473,8e-05,17.46676]
[1778091975356,32.53,81510.0,0.0,0.13473,8e-05,17.46676]
[1778091977367,32.53,81509.97,0.0,0.13472,8e-05,17.46579]
[1778091977380,32.53,81509.97,0.0,0.13472,8e-05,17.46579]
[1778091979389,32.53,81509.74,0.0,0.13469,8e-05,17.46331]
[1778091979429,32.53,81509.74,0.0,0.13469,8e-05,17.46331]
[1778091984440,32.53,81509.61,0.0,0.13466,8e-05,17.46049]
[1778091985452,32.53,81509.73,0.0,0.13467,8e-05,17.46105]
[1778091985481,32.53,81509.73,0.0,0.13467,8e-05,17.46105]
[1778091986945,32.53,81509.73,0.0,0.13466,8e-05,17.4607]
[1778091986985,32.53,81509.73,0.0,0.13466,8e-05,17.4607]
[1778091987476,32.53,81509.9,0.0,0.13467,8e-05,17.46163]
[1778091987773,32.53,81509.9,0.0,0.13467,8e-05,17.46163]
[1778091989501,32.53,81511.19,0.0,0.13478,8e-05,17.47098]
[1778091989537,32.53,81511.19,0.0,0.13478,8e-05,17.47098]
[1778091991521,32.53,81512.55,0.0,0.13486,8e-05,17.4773]
[1778091991542,32.53,81512.55,0.0,0.13486,8e-05,17.4773]
[1778091992876,32.53,81512.88,0.0,0.13489,8e-05,17.47972]
[1778091992880,32.53,81512.88,0.0,0.13489,8e-05,17.47972]
[1778091992908,32.53,81512.88,0.0,0.13489,8e-05,17.47972]
[1778091993163,32.53,81514.28,0.0,0.135,8e-05,17.49025]
[1778091994309,32.53,81516.66,0.0,0.1352,8e-05,17.50821]
[1778091994316,32.53,81516.66,0.0,0.1352,8e-05,17.50821]
[1778091994330,32.53,81516.66,0.0,0.1352,8e-05,17.50821]
[1778091995091,32.53,81516.66,0.0,0.1352,8e-05,17.50812]
[1778091995568,32.53,81516.66,0.0,0.1352,8e-05,17.50812]
[1778091995602,32.53,81516.66,0.0,0.1352,8e-05,17.50812]
[1778091996725,32.53,81517.02,0.0,0.13523,8e-05,17.51074]
[1778091996733,32.53,81517.02,0.0,0.13523,8e-05,17.51074]
[1778091996758,32.53,81517.02,0.0,0.13523,8e-05,17.51074]
[1778091997103,32.53,81517.36,0.0,0.13525,8e-05,17.51321]
[1778091997584,32.53,81517.36,0.0,0.13525,8e-05,17.51321]
[1778091997603,32.53,81517.36,0.0,0.13525,8e-05,17.51321]
[1778091999581,32.53,81517.55,0.0,0.13527,8e-05,17.5147]
[1778091999599,32.53,81517.55,0.0,0.13527,8e-05,17.5147]
[1778092000124,32.53,81517.6,0.0,0.13527,8e-05,17.51497]
[1778092001637,32.53,81517.69,0.0,0.13528,8e-05,17.51554]
[1778092001667,32.53,81517.69,0.0,0.13528,8e-05,17.51554]
[1778092003650,32.53,81517.8,0.0,0.13529,8e-05,17.51627]
[1778092003688,32.53,81517.8,0.0,0.13529,8e-05,17.51627]
[1778092005185,32.53,81517.98,0.0,0.1353,8e-05,17.51732]
[1778092011205,32.52,81517.24,0.0,0.13523,8e-05,17.51116]
[1778092014383,32.52,81516.98,0.0,0.13521,8e-05,17.50902]
[1778092014969,32.52,81516.98,0.0,0.13521,8e-05,17.50902]
[1778092014999,32.52,81516.98,0.0,0.13521,8e-05,17.50902]
[1778092015786,32.52,81516.79,0.0,0.13519,8e-05,17.50743]
[1778092015791,32.52,81516.79,0.0,0.13519,8e-05,17.50743]
[1778092015828,32.52,81516.79,0.0,0.13519,8e-05,17.50743]
[1778092015870,32.52,81511.39,0.0,0.13474,8e-05,17.46643]
[1778092017811,32.52,81511.39,0.0,0.13474,8e-05,17.46643]
[1778092017838,32.52,81511.39,0.0,0.13474,8e-05,17.46643]
[1778092018539,32.52,81509.8,0.0,0.13461,8e-05,17.45437]
[1778092018547,32.52,81509.8,0.0,0.13461,8e-05,17.45437]
[1778092018597,32.52,81509.8,0.0,0.13461,8e-05,17.45437]
[1778092018638,32.52,81509.72,0.0,0.1346,8e-05,17.45376]
[1778092019831,32.52,81509.72,0.0,0.1346,8e-05,17.45376]
[1778092019848,32.52,81509.72,0.0,0.1346,8e-05,17.45376]
[1778092021857,32.52,81509.63,0.0,0.1346,8e-05,17.45307]
[1778092021883,32.52,81509.63,0.0,0.1346,8e-05,17.45307]
[1778092023881,32.52,81510.14,0.0,0.13463,8e-05,17.45602]
[1778092023917,32.52,81510.14,0.0,0.13463,8e-05,17.45602]
[1778092025906,32.52,81509.39,0.0,0.13456,8e-05,17.44972]
[1778092025944,32.52,81509.39,0.0,0.13456,8e-05,17.44972]
[1778092027925,32.52,81509.78,0.0,0.13458,8e-05,17.45207]
[1778092027938,32.52,81509.78,0.0,0.13458,8e-05,17.45207]
[1778092029949,32.52,81510.56,0.0,0.13464,8e-05,17.45737]
[1778092029985,32.52,81510.56,0.0,0.13464,8e-05,17.45737]
[1778092033991,32.52,81509.11,0.0,0.13451,8e-05,17.44518]
[1778092034026,32.52,81509.11,0.0,0.13451,8e-05,17.44518]
[1778092036013,32.52,81509.3,0.0,0.13452,8e-05,17.44604]
[1778092036036,32.52,81509.3,0.0,0.13452,8e-05,17.44604]
[1778092038039,32.52,81509.3,0.0,0.13451,8e-05,17.44545]
[1778092038062,32.52,81509.3,0.0,0.13451,8e-05,17.44545]
[1778092039076,32.52,81509.6,0.0,0.13453,8e-05,17.44743]
[1778092039111,32.52,81509.6,0.0,0.13453,8e-05,17.44743]
[1778092040061,32.52,81509.4,0.0,0.13451,8e-05,17.44562]
[1778092040097,32.52,81509.4,0.0,0.13451,8e-05,17.44562]
[1778092042086,32.51,81506.08,0.0,0.13423,8e-05,17.41991]
[1778092042101,32.51,81506.08,0.0,0.13423,8e-05,17.41991]
[1778092044107,32.51,81505.87,0.0,0.13421,8e-05,17.41779]
[1778092044137,32.51,81505.87,0.0,0.13421,8e-05,17.41779]
[1778092046190,32.51,81506.66,0.0,0.13427,8e-05,17.42298]
[1778092048147,32.51,81506.66,0.0,0.13426,8e-05,17.42272]
[1778092048163,32.51,81506.66,0.0,0.13426,8e-05,17.42272]
[1778092050174,32.51,81506.61,0.0,0.13425,8e-05,17.42182]
[1778092050176,32.51,81506.61,0.0,0.13425,8e-05,17.42182]
[1778092050197,32.51,81506.61,0.0,0.13425,8e-05,17.42182]
[1778092052192,32.51,81506.78,0.0,0.13426,8e-05,17.42259]
[1778092053126,32.51,81508.01,0.0,0.13433,8e-05,17.42754]
[1778092057784,32.51,81506.96,0.0,0.13423,8e-05,17.4185]
[1778092057807,32.51,81506.96,0.0,0.13423,8e-05,17.4185]
[1778092057850,32.51,81506.96,0.0,0.13423,8e-05,17.4185]
[1778092057896,32.51,81506.96,0.0,0.13423,8e-05,17.4185]
[1778092057985,32.51,81509.14,0.0,0.13441,8e-05,17.43474]
[1778092058259,32.51,81509.14,0.0,0.13441,8e-05,17.43474]
[1778092058273,32.51,81509.14,0.0,0.13441,8e-05,17.43474]
[1778092060284,32.51,81514.49,0.0,0.13485,8e-05,17.47473]
[1778092060301,32.51,81514.49,0.0,0.13485,8e-05,17.47473]
[1778092062306,32.51,81513.91,0.0,0.1348,8e-05,17.46995]
[1778092062336,32.51,81513.91,0.0,0.1348,8e-05,17.46995]
[1778092062910,32.51,81513.91,0.0,0.1348,8e-05,17.46995]
[1778092062918,32.51,81513.91,0.0,0.1348,8e-05,17.46995]
[1778092063019,32.51,81514.25,0.0,0.13482,8e-05,17.47247]
[1778092063764,32.51,81514.25,0.0,0.13482,8e-05,17.47247]
[1778092063841,32.51,81515.57,0.0,0.13493,8e-05,17.48243]
[1778092066305,32.51,81515.92,0.0,0.13496,8e-05,17.48468]
[1778092066347,32.51,81515.92,0.0,0.13496,8e-05,17.48468]
[1778092066382,32.51,81515.92,0.0,0.13496,8e-05,17.48468]
[1778092067388,32.51,81511.57,0.0,0.13459,8e-05,17.45164]
[1778092067396,32.51,81511.57,0.0,0.13459,8e-05,17.45164]
[1778092067426,32.51,81511.57,0.0,0.13459,8e-05,17.45164]
[1778092067595,32.51,81511.6,0.0,0.13459,8e-05,17.45153]
[1778092068371,32.51,81511.6,0.0,0.13459,8e-05,17.45153]
[1778092068406,32.51,81511.6,0.0,0.13459,8e-05,17.45153]
[1778092070395,32.5,81510.64,0.0,0.13451,8e-05,17.44366]
[1778092070417,32.5,81510.64,0.0,0.13451,8e-05,17.44366]
[1778092072414,32.5,81509.77,0.0,0.13443,8e-05,17.43678]
[1778092072438,32.5,81509.77,0.0,0.13443,8e-05,17.43678]
[1778092074443,32.5,81509.63,0.0,0.13441,8e-05,17.43516]
[1778092074457,32.5,81509.63,0.0,0.13441,8e-05,17.43516]
[1778092076461,32.5,81508.94,0.0,0.13435,8e-05,17.4291]
[1778092076481,32.5,81508.94,0.0,0.13435,8e-05,17.4291]
[1778092078484,32.5,81508.98,0.0,0.13435,8e-05,17.42886]
[1778092078498,32.5,81508.98,0.0,0.13435,8e-05,17.42886]
[1778092080510,32.5,81508.79,0.0,0.13432,8e-05,17.42688]
[1778092080524,32.5,81508.79,0.0,0.13432,8e-05,17.42688]
[1778092082528,32.5,81511.46,0.0,0.13454,8e-05,17.44657]
[1778092082552,32.5,81511.46,0.0,0.13454,8e-05,17.44657]
[1778092084551,32.5,81512.34,0.0,0.1346,8e-05,17.45268]
[1778092084569,32.5,81512.34,0.0,0.1346,8e-05,17.45268]
[1778092086577,32.5,81511.83,0.0,0.13456,8e-05,17.44821]
[1778092086596,32.5,81511.83,0.0,0.13456,8e-05,17.44821]
[1778092088599,32.5,81511.83,0.0,0.13455,8e-05,17.44791]
[1778092088619,32.5,81511.83,0.0,0.13455,8e-05,17.44791]
[1778092090629,32.5,81511.46,0.0,0.13451,8e-05,17.44421]
[1778092090649,32.5,81511.46,0.0,0.13451,8e-05,17.44421]
[1778092092335,32.5,81509.16,0.0,0.13432,8e-05,17.42621]
[1778092092888,32.5,81509.16,0.0,0.13432,8e-05,17.42621]
[1778092094667,32.49,81513.75,0.0,0.13469,8e-05,17.46047]
[1778092094695,32.49,81513.75,0.0,0.13469,8e-05,17.46047]
[1778092096688,32.49,81514.82,0.0,0.13477,8e-05,17.46794]
[1778092096719,32.49,81514.82,0.0,0.13477,8e-05,17.46794]
[1778092098713,32.49,81514.38,0.0,0.13473,8e-05,17.46395]
[1778092098737,32.49,81514.38,0.0,0.13473,8e-05,17.46395]
[1778092100734,32.49,81514.25,0.0,0.13471,8e-05,17.46232]
[1778092100758,32.49,81514.25,0.0,0.13471,8e-05,17.46232]
[1778092102763,32.49,81514.03,0.0,0.13469,8e-05,17.46034]
[1778092102814,32.49,81514.03,0.0,0.13469,8e-05,17.46034]
[1778092104782,32.49,81513.62,0.0,0.13464,8e-05,17.45628]
[1778092104812,32.49,81513.62,0.0,0.13464,8e-05,17.45628]
[1778092106805,32.49,81513.81,0.0,0.13465,8e-05,17.4571]
[1778092106822,32.49,81513.81,0.0,0.13465,8e-05,17.4571]
[1778092108824,32.49,81513.45,0.0,0.13461,8e-05,17.45375]
[1778092108841,32.49,81513.45,0.0,0.13461,8e-05,17.45375]
[1778092110852,32.49,81511.4,0.0,0.13444,8e-05,17.43761]
[1778092110887,32.49,81511.4,0.0,0.13444,8e-05,17.43761]
[1778092114893,32.49,81511.61,0.0,0.13442,8e-05,17.43425]
[1778092114920,32.49,81511.61,0.0,0.13442,8e-05,17.43425]
[1778092116915,32.48,81511.36,0.0,0.13439,8e-05,17.4318]
[1778092116939,32.48,81511.36,0.0,0.13439,8e-05,17.4318]
[1778092118939,32.48,81511.64,0.0,0.13441,8e-05,17.43337]
[1778092118966,32.48,81511.64,0.0,0.13441,8e-05,17.43337]
[1778092120962,32.48,81512.07,0.0,0.13444,8e-05,17.43636]
[1778092120983,32.48,81512.07,0.0,0.13444,8e-05,17.43636]
[1778092122989,32.48,81512.45,0.0,0.13447,8e-05,17.4387]
[1778092123005,32.48,81512.45,0.0,0.13447,8e-05,17.4387]
[1778092125017,32.48,81512.45,0.0,0.13446,8e-05,17.4379]
[1778092125053,32.48,81512.45,0.0,0.13446,8e-05,17.4379]
[1778092127038,32.48,81513.08,0.0,0.1345,8e-05,17.44214]
[1778092127050,32.48,81513.08,0.0,0.1345,8e-05,17.44214]
[1778092129062,32.48,81513.83,0.0,0.13456,8e-05,17.4473]
[1778092129098,32.48,81513.83,0.0,0.13456,8e-05,17.4473]
[1778092131088,32.48,81514.2,0.0,0.13459,8e-05,17.44984]
[1778092131117,32.48,81514.2,0.0,0.13459,8e-05,17.44984]
[1778092133108,32.48,81514.2,0.0,0.13458,8e-05,17.44932]
[1778092133133,32.48,81514.2,0.0,0.13458,8e-05,17.44932]
[1778092135130,32.48,81514.3,0.0,0.13458,8e-05,17.44955]
[1778092135169,32.48,81514.3,0.0,0.13458,8e-05,17.44955]
[1778092137151,32.48,81514.3,0.0,0.13458,8e-05,17.44903]
[1778092137169,32.48,81514.3,0.0,0.13458,8e-05,17.44903]
[1778092139172,32.48,81514.68,0.0,0.1346,8e-05,17.45113]
[1778092139190,32.48,81514.68,0.0,0.1346,8e-05,17.45113]
[1778092141198,32.48,81514.66,0.0,0.1346,8e-05,17.45072]
[1778092141213,32.48,81514.66,0.0,0.1346,8e-05,17.45072]
[1778092143216,32.47,81514.62,0.0,0.13458,8e-05,17.44965]
[1778092143245,32.47,81514.62,0.0,0.13458,8e-05,17.44965]
[1778092145237,32.47,81514.68,0.0,0.13458,8e-05,17.44959]
[1778092145269,32.47,81514.68,0.0,0.13458,8e-05,17.44959]
[1778092147261,32.47,81515.14,0.0,0.13462,8e-05,17.45283]
[1778092147301,32.47,81515.14,0.0,0.13462,8e-05,17.45283]
[1778092149284,32.47,81515.14,0.0,0.13461,8e-05,17.45205]
[1778092149306,32.47,81515.14,0.0,0.13461,8e-05,17.45205]
[1778092150115,32.47,81515.14,0.0,0.13461,8e-05,17.4518]
[1778092150123,32.47,81515.14,0.0,0.13461,8e-05,17.4518]
[1778092150141,32.47,81515.14,0.0,0.13461,8e-05,17.4518]
[1778092151307,32.47,81515.11,0.0,0.1346,8e-05,17.45131]
[1778092151336,32.47,81515.06,0.0,0.13459,8e-05,17.45068]
[1778092155355,32.47,81513.16,0.0,0.13443,8e-05,17.43527]
[1778092155369,32.47,81513.16,0.0,0.13443,8e-05,17.43527]
[1778092157375,32.47,81513.17,0.0,0.13442,8e-05,17.43488]
[1778092157393,32.47,81513.17,0.0,0.13442,8e-05,17.43488]
[1778092159401,32.47,81515.7,0.0,0.13463,8e-05,17.4536]
[1778092159428,32.47,81515.7,0.0,0.13463,8e-05,17.4536]
[1778092161419,32.47,81515.56,0.0,0.13461,8e-05,17.45202]
[1778092161434,32.47,81515.56,0.0,0.13461,8e-05,17.45202]
[1778092163444,32.47,81513.03,0.0,0.13439,8e-05,17.43234]
[1778092163459,32.47,81513.03,0.0,0.13439,8e-05,17.43234]
[1778092163467,32.47,81513.03,0.0,0.13439,8e-05,17.43234]
[1778092165470,32.47,81509.39,0.0,0.13409,8e-05,17.4043]
[1778092165508,32.47,81509.39,0.0,0.13409,8e-05,17.4043]
[1778092167492,32.47,81509.77,0.0,0.13411,8e-05,17.40679]
[1778092167514,32.47,81509.77,0.0,0.13411,8e-05,17.40679]
[1778092169512,32.46,81510.44,0.0,0.13417,8e-05,17.41146]
[1778092169546,32.46,81510.44,0.0,0.13417,8e-05,17.41146]
[1778092171540,32.46,81510.58,0.0,0.13415,8e-05,17.40826]
[1778092171578,32.46,81510.58,0.0,0.13415,8e-05,17.40826]
[1778092173562,32.46,81508.64,0.0,0.13398,8e-05,17.39314]
[1778092173597,32.46,81508.64,0.0,0.13398,8e-05,17.39314]
[1778092175582,32.46,81508.2,0.0,0.13394,8e-05,17.38961]
[1778092175600,32.46,81508.2,0.0,0.13394,8e-05,17.38961]
[1778092177606,32.46,81508.5,0.0,0.13396,8e-05,17.39131]
[1778092177623,32.46,81508.5,0.0,0.13396,8e-05,17.39131]
[1778092179629,32.46,81508.5,0.0,0.13396,8e-05,17.39111]
[1778092179672,32.46,81508.5,0.0,0.13396,8e-05,17.39111]
[1778092181602,32.46,81508.23,0.0,0.13393,8e-05,17.38867]
[1778092182259,32.46,81505.62,0.0,0.13371,8e-05,17.36852]
[1778092187287,32.46,81502.84,0.0,0.13348,8e-05,17.34685]
[1778092192307,32.46,81503.95,0.0,0.13356,8e-05,17.35458]
[1778092195355,32.46,81483.64,0.0,0.13189,8e-05,17.20025]
[1778092196928,32.46,81475.57,0.0,0.13123,8e-05,17.13928]
[1778092196992,32.46,81475.57,0.0,0.13123,8e-05,17.13928]
[1778092196999,32.46,81475.57,0.0,0.13123,8e-05,17.13928]
[1778092197030,32.46,81471.97,0.0,0.13094,8e-05,17.11221]
[1778092197860,32.46,81471.97,0.0,0.13094,8e-05,17.11221]
[1778092197885,32.46,81471.97,0.0,0.13094,8e-05,17.11221]
[1778092198285,32.46,81470.14,0.0,0.13079,8e-05,17.09857]
[1778092199873,32.46,81470.14,0.0,0.1308,8e-05,17.09877]
[1778092199927,32.46,81470.14,0.0,0.1308,8e-05,17.09877]
[1778092200016,32.46,81470.14,0.0,0.1308,8e-05,17.09877]
[1778092200132,32.46,81470.14,0.0,0.1308,8e-05,17.09877]
[1778092200144,32.46,81470.14,0.0,0.1308,8e-05,17.09877]
[1778092200150,32.46,81470.14,0.0,0.1308,8e-05,17.09877]
[1778092200214,32.46,81470.14,0.0,0.1308,8e-05,17.09877]
[1778092200281,32.46,81468.06,0.0,0.13063,8e-05,17.08326]
[1778092201448,32.46,81468.06,0.0,0.13063,8e-05,17.08326]
[1778092203265,32.46,81440.27,0.0,0.12839,8e-05,16.87375]
[1778092203909,32.46,81440.27,0.0,0.12839,8e-05,16.87375]
[1778092203936,32.46,81440.27,0.0,0.12839,8e-05,16.87375]
[1778092204158,32.46,81440.27,0.0,0.12839,8e-05,16.87375]
[1778092204177,32.46,81440.27,0.0,0.12839,8e-05,16.87375]
[1778092204257,32.46,81435.17,0.0,0.12798,8e-05,16.83545]
[1778092205933,32.46,81435.17,0.0,0.12798,8e-05,16.83562]
[1778092206677,32.46,81433.21,0.0,0.12782,8e-05,16.82104]
[1778092206694,32.46,81433.21,0.0,0.12782,8e-05,16.82104]
[1778092206728,32.46,81433.21,0.0,0.12782,8e-05,16.82104]
[1778092206786,32.46,81432.42,0.0,0.12776,8e-05,16.81529]
[1778092209980,32.46,81428.84,0.0,0.12748,8e-05,16.78878]
[1778092210000,32.46,81428.84,0.0,0.12748,8e-05,16.78878]
[1778092210030,32.46,81428.84,0.0,0.12748,8e-05,16.78878]
[1778092210077,32.46,81423.94,0.0,0.12709,8e-05,16.75217]
[1778092211102,32.46,81423.94,0.0,0.12709,8e-05,16.75217]
[1778092211336,32.46,81427.37,0.0,0.12737,8e-05,16.77826]
[1778092216041,32.46,81434.23,0.0,0.12793,8e-05,16.83068]
[1778092216044,32.46,81434.23,0.0,0.12793,8e-05,16.83068]
[1778092216057,32.46,81434.23,0.0,0.12793,8e-05,16.83068]
[1778092216067,32.46,81436.41,0.0,0.1281,8e-05,16.84727]
[1778092218045,32.46,81439.64,0.0,0.12837,8e-05,16.87179]
[1778092218071,32.46,81439.64,0.0,0.12837,8e-05,16.87179]
[1778092218080,32.46,81438.39,0.0,0.12827,8e-05,16.86255]
[1778092220086,32.46,81438.9,0.0,0.12831,8e-05,16.86654]
[1778092220349,32.46,81442.48,0.0,0.1286,8e-05,16.89368]
[1778092222103,32.47,81443.11,0.0,0.12865,8e-05,16.89888]
[1778092222114,32.47,81443.11,0.0,0.12865,8e-05,16.89888]
[1778092223318,32.47,81445.02,0.0,0.12881,8e-05,16.91373]
[1778092223374,32.47,81442.89,0.0,0.12865,8e-05,16.89814]
[1778092223804,32.47,81442.89,0.0,0.12865,8e-05,16.89814]
[1778092224126,32.47,81442.89,0.0,0.12865,8e-05,16.89814]
[1778092224147,32.47,81442.89,0.0,0.12865,8e-05,16.89814]
[1778092224218,32.47,81444.51,0.0,0.12878,8e-05,16.91079]
[1778092226147,32.47,81444.51,0.0,0.12878,8e-05,16.91079]
[1778092226164,32.47,81444.51,0.0,0.12878,8e-05,16.91079]
[1778092226245,32.47,81445.38,0.0,0.12886,8e-05,16.91827]
[1778092228168,32.47,81445.38,0.0,0.12887,8e-05,16.91873]
[1778092228203,32.47,81445.38,0.0,0.12887,8e-05,16.91873]
[1778092228210,32.47,81445.38,0.0,0.12887,8e-05,16.91873]
[1778092228236,32.47,81445.38,0.0,0.12887,8e-05,16.91873]
[1778092230192,32.47,81446.04,0.0,0.12893,8e-05,16.92462]
[1778092230207,32.47,81446.04,0.0,0.12893,8e-05,16.92462]
[1778092230215,32.47,81446.04,0.0,0.12893,8e-05,16.92462]
[1778092230237,32.47,81446.04,0.0,0.12893,8e-05,16.92462]
[1778092232217,32.47,81446.64,0.0,0.12898,8e-05,16.92961]
[1778092232261,32.47,81446.64,0.0,0.12898,8e-05,16.92961]
[1778092232269,32.47,81446.64,0.0,0.12898,8e-05,16.92961]
[1778092232293,32.47,81446.64,0.0,0.12898,8e-05,16.92961]
[1778092234234,32.47,81447.13,0.0,0.12902,8e-05,16.93086]
[1778092234271,32.47,81447.13,0.0,0.12902,8e-05,16.93086]
[1778092234299,32.47,81447.13,0.0,0.12902,8e-05,16.93086]
[1778092236255,32.47,81447.76,0.0,0.12908,8e-05,16.93655]
[1778092236270,32.47,81447.76,0.0,0.12908,8e-05,16.93655]
[1778092236277,32.47,81447.76,0.0,0.12908,8e-05,16.93655]
[1778092236301,32.47,81447.76,0.0,0.12908,8e-05,16.93655]
[1778092237335,32.48,81447.23,0.0,0.12904,8e-05,16.93302]
[1778092237397,32.48,81447.23,0.0,0.12904,8e-05,16.93302]
[1778092237424,32.48,81446.95,0.0,0.12902,8e-05,16.93139]
[1778092238280,32.48,81446.95,0.0,0.12902,8e-05,16.93139]
[1778092238322,32.48,81446.95,0.0,0.12902,8e-05,16.93139]
[1778092238352,32.48,81446.95,0.0,0.12902,8e-05,16.93139]
[1778092238332,32.48,81448.33,0.0,0.12914,8e-05,16.94227]
[1778092238963,32.48,81448.33,0.0,0.12914,8e-05,16.94227]
[1778092238974,32.48,81448.33,0.0,0.12914,8e-05,16.94227]
[1778092239027,32.48,81448.33,0.0,0.12914,8e-05,16.94227]
[1778092239370,32.48,81450.31,0.0,0.1293,8e-05,16.95769]
[1778092240308,32.48,81450.31,0.0,0.1293,8e-05,16.95769]
[1778092240346,32.48,81450.31,0.0,0.1293,8e-05,16.95769]
[1778092240372,32.48,81450.31,0.0,0.1293,8e-05,16.95769]
[1778092240321,32.48,81465.57,0.0,0.13054,8e-05,17.0733]
[1778092240810,32.48,81465.57,0.0,0.13055,8e-05,17.07375]
[1778092242324,32.48,81465.57,0.0,0.13055,8e-05,17.07375]
[1778092242352,32.48,81470.27,0.0,0.13093,8e-05,17.10953]
[1778092244915,32.48,81470.43,0.0,0.13095,8e-05,17.11119]
[1778092244923,32.48,81470.43,0.0,0.13095,8e-05,17.11119]
[1778092246373,32.48,81471.79,0.0,0.13106,8e-05,17.12168]
[1778092246386,32.48,81471.79,0.0,0.13106,8e-05,17.12168]
[1778092249144,32.48,81475.18,0.0,0.13135,8e-05,17.14783]
[1778092249172,32.48,81475.18,0.0,0.13135,8e-05,17.14783]
[1778092249174,32.48,81475.05,0.0,0.13134,8e-05,17.14699]
[1778092250414,32.48,81475.05,0.0,0.13134,8e-05,17.14699]
[1778092250422,32.48,81475.05,0.0,0.13134,8e-05,17.14699]
[1778092250462,32.48,81478.55,0.0,0.13162,8e-05,17.17357]
[1778092250880,32.48,81478.23,0.0,0.1316,8e-05,17.17128]
[1778092252433,32.48,81478.89,0.0,0.13165,8e-05,17.17635]
[1778092253356,32.48,81479.07,0.0,0.13167,8e-05,17.17778]
[1778092256471,32.48,81478.15,0.0,0.1316,8e-05,17.17102]
[1778092256475,32.48,81478.15,0.0,0.1316,8e-05,17.17102]
[1778092256483,32.48,81478.15,0.0,0.1316,8e-05,17.17102]
[1778092260517,32.48,81476.49,0.0,0.13146,8e-05,17.1587]
[1778092260520,32.48,81476.49,0.0,0.13146,8e-05,17.1587]
[1778092260536,32.48,81476.49,0.0,0.13146,8e-05,17.1587]
[1778092260952,32.48,81476.49,0.0,0.13146,8e-05,17.15876]
[1778092262539,32.48,81476.59,0.0,0.13147,8e-05,17.15956]
[1778092262571,32.48,81476.59,0.0,0.13147,8e-05,17.15956]
[1778092262945,32.48,81476.59,0.0,0.13147,8e-05,17.15956]
[1778092263329,32.48,81472.35,0.0,0.13113,8e-05,17.12757]
[1778092268337,32.48,81476.26,0.0,0.13145,8e-05,17.15746]
[1778092271420,32.48,81486.61,0.0,0.1323,8e-05,17.23577]
[1778092272796,32.48,81486.94,0.0,0.13232,8e-05,17.23819]
[1778092273430,32.48,81489.0,0.0,0.13249,8e-05,17.25367]
[1778092274674,32.48,81495.56,0.0,0.13303,8e-05,17.30322]
[1778092274681,32.48,81495.56,0.0,0.13303,8e-05,17.30322]
[1778092274699,32.48,81495.56,0.0,0.13303,8e-05,17.30322]
[1778092276692,32.48,81496.54,0.0,0.1331,8e-05,17.3103]
[1778092276724,32.48,81496.54,0.0,0.1331,8e-05,17.3103]
[1778092277959,32.48,81497.35,0.0,0.13317,8e-05,17.31623]
[1778092278197,32.48,81497.35,0.0,0.13317,8e-05,17.31623]
[1778092278207,32.48,81497.35,0.0,0.13317,8e-05,17.31623]
[1778092278302,32.48,81500.72,0.0,0.13344,8e-05,17.34155]
[1778092278569,32.48,81500.72,0.0,0.13344,8e-05,17.34155]
[1778092280595,32.48,81507.15,0.0,0.13397,8e-05,17.39016]
[1778092280615,32.48,81507.15,0.0,0.13397,8e-05,17.39016]
[1778092280716,32.48,81507.15,0.0,0.13397,8e-05,17.39016]
[1778092280747,32.48,81507.15,0.0,0.13397,8e-05,17.39016]
[1778092280842,32.48,81507.15,0.0,0.13397,8e-05,17.39016]
[1778092281329,32.48,81500.51,0.0,0.13343,8e-05,17.33988]
[1778092283955,32.48,81495.42,0.0,0.133,8e-05,17.30084]
[1778092284121,32.48,81495.7,0.0,0.13302,8e-05,17.30279]
[1778092291068,32.48,81497.29,0.0,0.13315,8e-05,17.31415]
[1778092296205,32.48,81500.48,0.0,0.13337,8e-05,17.33294]
[1778092297922,32.48,81500.22,0.0,0.13334,8e-05,17.33077]
[1778092298219,32.48,81500.43,0.0,0.13336,8e-05,17.33216]
[1778092300233,32.48,81490.51,0.0,0.13254,8e-05,17.25668]
[1778092305893,32.48,81490.97,0.0,0.13257,8e-05,17.2597]
[1778092306011,32.48,81490.97,0.0,0.13257,8e-05,17.2597]
[1778092306017,32.48,81490.97,0.0,0.13257,8e-05,17.2597]
[1778092306199,32.48,81490.97,0.0,0.13257,8e-05,17.2597]
[1778092306279,32.48,81490.32,0.0,0.13252,8e-05,17.25453]
[1778092307005,32.48,81490.32,0.0,0.13252,8e-05,17.25453]
[1778092307283,32.48,81485.27,0.0,0.1321,8e-05,17.21619]
[1778092308546,32.47,81480.02,0.0,0.13167,8e-05,17.1764]
[1778092309373,32.47,81471.9,0.0,0.13101,8e-05,17.115]
[1778092310189,32.47,81471.9,0.0,0.13101,8e-05,17.115]
[1778092310320,32.47,81470.44,0.0,0.13089,8e-05,17.10395]
[1778092310881,32.47,81470.44,0.0,0.13089,8e-05,17.10395]
[1778092311379,32.47,81470.36,0.0,0.13088,8e-05,17.10341]
[1778092316346,32.47,81456.89,0.0,0.12979,8e-05,17.00127]
[1778092321380,32.47,81455.45,0.0,0.12967,8e-05,16.99024]
[1778092326415,32.47,81454.22,0.0,0.12956,8e-05,16.98057]
[1778092332457,32.47,81445.69,0.0,0.12887,8e-05,16.91609]
[1778092337493,32.47,81447.38,0.0,0.12901,8e-05,16.92887]
[1778092342527,32.47,81448.22,0.0,0.12908,8e-05,16.93514]
[1778092342786,32.47,81448.22,0.0,0.12908,8e-05,16.93514]
[1778092342814,32.47,81448.22,0.0,0.12908,8e-05,16.93514]
[1778092342869,32.47,81448.22,0.0,0.12908,8e-05,16.93514]
[1778092343534,32.47,81447.37,0.0,0.12901,8e-05,16.92872]
[1778092345548,32.47,81457.58,0.0,0.12984,8e-05,17.00628]
[1778092350587,32.48,81457.95,0.0,0.12988,8e-05,17.01028]
[1778092355797,32.48,81458.81,0.0,0.12993,8e-05,17.01354]
[1778092356470,32.48,81458.81,0.0,0.12993,8e-05,17.01354]
[1778092356474,32.48,81459.96,0.0,0.13003,8e-05,17.02258]
[1778092357704,32.48,81461.49,0.0,0.13016,8e-05,17.03431]
[1778092358146,32.48,81461.49,0.0,0.13016,8e-05,17.03431]
[1778092359764,32.48,81463.43,0.0,0.13032,8e-05,17.04928]
[1778092360148,32.48,81460.39,0.0,0.13007,8e-05,17.02648]
[1778092361540,32.48,81439.1,0.0,0.12836,8e-05,16.86617]
[1778092361653,32.48,81439.1,0.0,0.12836,8e-05,16.86617]
[1778092361685,32.48,81439.1,0.0,0.12836,8e-05,16.86617]
[1778092361715,32.48,81439.1,0.0,0.12836,8e-05,16.86617]
[1778092361908,32.48,81439.1,0.0,0.12836,8e-05,16.86617]
[1778092361914,32.48,81439.1,0.0,0.12836,8e-05,16.86617]
[1778092361995,32.48,81434.29,0.0,0.12797,8e-05,16.83003]
[1778092364278,32.48,81433.37,0.0,0.1279,8e-05,16.82324]
[1778092364344,32.48,81411.19,0.0,0.12613,8e-05,16.65633]
[1778092364654,32.48,81411.19,0.0,0.12613,8e-05,16.65633]
[1778092365611,32.48,81411.19,0.0,0.12613,8e-05,16.65633]
[1778092365622,32.48,81411.19,0.0,0.12613,8e-05,16.65633]
[1778092365678,32.48,81411.19,0.0,0.12613,8e-05,16.65633]
[1778092365713,32.48,81411.19,0.0,0.12613,8e-05,16.65633]
[1778092366552,32.48,81413.1,0.0,0.12628,8e-05,16.67074]
[1778092369751,32.48,81404.07,0.0,0.12557,8e-05,16.60304]
[1778092369763,32.48,81404.07,0.0,0.12557,8e-05,16.60304]
[1778092369767,32.48,81404.07,0.0,0.12557,8e-05,16.60304]
[1778092371785,32.48,81404.66,0.0,0.12562,8e-05,16.60764]
[1778092371791,32.48,81404.66,0.0,0.12562,8e-05,16.60764]
[1778092373797,32.48,81404.76,0.0,0.12563,8e-05,16.60854]
[1778092373810,32.48,81404.76,0.0,0.12563,8e-05,16.60854]
[1778092377835,32.48,81403.66,0.0,0.12554,8e-05,16.6006]
[1778092377840,32.48,81403.66,0.0,0.12554,8e-05,16.6006]
[1778092377844,32.48,81403.66,0.0,0.12554,8e-05,16.6006]
[1778092379862,32.48,81403.79,0.0,0.12556,8e-05,16.60174]
[1778092379867,32.48,81403.79,0.0,0.12556,8e-05,16.60174]
[1778092379872,32.48,81403.79,0.0,0.12556,8e-05,16.60174]
[1778092380766,32.48,81405.41,0.0,0.12569,8e-05,16.61397]
[1778092380857,32.48,81399.32,0.0,0.12521,8e-05,16.56838]
[1778092383068,32.48,81399.32,0.0,0.12521,8e-05,16.56845]
[1778092383139,32.48,81399.32,0.0,0.12521,8e-05,16.56845]
[1778092383423,32.48,81389.01,0.0,0.1244,8e-05,16.49133]
[1778092384248,32.48,81389.01,0.0,0.1244,8e-05,16.49133]
[1778092384333,32.48,81377.01,0.0,0.12346,8e-05,16.40177]
[1778092385150,32.48,81377.01,0.0,0.12346,8e-05,16.40177]
[1778092385161,32.48,81377.01,0.0,0.12346,8e-05,16.40177]
[1778092385193,32.48,81377.01,0.0,0.12346,8e-05,16.40177]
[1778092385489,32.48,81377.01,0.0,0.12346,8e-05,16.40177]
[1778092385594,32.48,81377.01,0.0,0.12346,8e-05,16.40177]
[1778092385580,32.48,81371.54,0.0,0.12303,8e-05,16.36112]
[1778092385941,32.48,81371.54,0.0,0.12303,8e-05,16.36112]
[1778092385956,32.48,81371.54,0.0,0.12303,8e-05,16.36112]
[1778092386388,32.48,81371.54,0.0,0.12303,8e-05,16.36112]
[1778092386594,32.48,81358.17,0.0,0.122,8e-05,16.26166]
[1778092387688,32.48,81358.21,0.0,0.122,8e-05,16.26237]
[1778092388379,32.48,81358.21,0.0,0.122,8e-05,16.26237]
[1778092388454,32.48,81358.21,0.0,0.122,8e-05,16.26237]
[1778092388559,32.48,81364.72,0.0,0.12252,8e-05,16.31148]
[1778092388748,32.48,81364.72,0.0,0.12252,8e-05,16.31148]
[1778092388927,32.48,81364.72,0.0,0.12252,8e-05,16.31148]
[1778092389265,32.48,81364.72,0.0,0.12252,8e-05,16.31148]
[1778092389350,32.48,81364.72,0.0,0.12252,8e-05,16.31148]
[1778092389586,32.48,81389.08,0.0,0.12442,8e-05,16.4936]
[1778092389865,32.48,81389.08,0.0,0.12442,8e-05,16.4936]
[1778092390011,32.48,81389.08,0.0,0.12442,8e-05,16.4936]
[1778092390327,32.48,81389.08,0.0,0.12442,8e-05,16.4936]
[1778092390343,32.48,81411.39,0.0,0.12619,8e-05,16.66186]
[1778092391727,32.49,81411.77,0.0,0.12623,8e-05,16.66527]
[1778092391882,32.49,81411.77,0.0,0.12623,8e-05,16.66527]
[1778092392085,32.49,81411.77,0.0,0.12623,8e-05,16.66527]
[1778092392450,32.49,81411.77,0.0,0.12623,8e-05,16.66527]
[1778092392551,32.49,81407.07,0.0,0.12586,8e-05,16.63066]
[1778092395458,32.49,81410.98,0.0,0.12617,8e-05,16.66006]
[1778092395462,32.49,81410.98,0.0,0.12617,8e-05,16.66006]
[1778092395464,32.49,81410.98,0.0,0.12617,8e-05,16.66006]
[1778092395493,32.49,81410.98,0.0,0.12617,8e-05,16.66006]
[1778092395564,32.49,81417.96,0.0,0.12673,8e-05,16.71246]
[1778092396061,32.49,81417.96,0.0,0.12673,8e-05,16.71246]
[1778092396508,32.49,81418.94,0.0,0.12681,8e-05,16.72012]
[1778092398089,32.49,81418.47,0.0,0.12677,8e-05,16.71689]
[1778092398095,32.49,81418.47,0.0,0.12677,8e-05,16.71689]
[1778092398398,32.49,81420.19,0.0,0.12692,8e-05,16.73011]
[1778092400106,32.49,81420.16,0.0,0.12691,8e-05,16.72988]
[1778092400563,32.49,81418.25,0.0,0.12677,8e-05,16.71609]
[1778092402139,32.49,81418.99,0.0,0.12683,8e-05,16.72195]
[1778092404150,32.49,81419.96,0.0,0.12691,8e-05,16.72982]
[1778092404161,32.49,81419.96,0.0,0.12691,8e-05,16.72982]
[1778092406170,32.49,81418.92,0.0,0.12684,8e-05,16.72253]
[1778092406179,32.49,81418.92,0.0,0.12684,8e-05,16.72253]
[1778092406220,32.49,81418.92,0.0,0.12684,8e-05,16.72253]
[1778092406258,32.49,81418.76,0.0,0.12682,8e-05,16.72133]
[1778092407439,32.49,81418.76,0.0,0.12682,8e-05,16.72133]
[1778092407552,32.49,81419.96,0.0,0.12692,8e-05,16.73089]
[1778092408203,32.49,81419.96,0.0,0.12692,8e-05,16.73089]
[1778092408211,32.49,81419.96,0.0,0.12692,8e-05,16.73089]
[1778092413221,32.49,81426.96,0.0,0.12747,8e-05,16.78072]
[1778092414249,32.49,81426.62,0.0,0.12744,8e-05,16.77836]
[1778092414253,32.49,81426.62,0.0,0.12744,8e-05,16.77836]
[1778092414271,32.49,81426.1,0.0,0.1274,8e-05,16.77445]
[1778092416273,32.49,81426.1,0.0,0.12741,8e-05,16.77466]
[1778092416624,32.49,81421.89,0.0,0.12707,8e-05,16.74347]
[1778092420324,32.49,81423.02,0.0,0.12717,8e-05,16.75268]
[1778092420327,32.49,81423.02,0.0,0.12717,8e-05,16.75268]
[1778092420366,32.49,81423.02,0.0,0.12717,8e-05,16.75268]
[1778092420467,32.5,81423.37,0.0,0.1272,8e-05,16.75555]
[1778092422354,32.5,81423.5,0.0,0.12721,8e-05,16.75653]
[1778092422598,32.5,81423.48,0.0,0.12721,8e-05,16.75626]
[1778092427623,32.49,81426.38,0.0,0.12744,8e-05,16.77778]
[1778092430430,32.49,81425.69,0.0,0.12738,8e-05,16.77242]
[1778092430450,32.49,81425.69,0.0,0.12738,8e-05,16.77242]
[1778092430521,32.49,81426.52,0.0,0.12745,8e-05,16.7786]
[1778092432464,32.49,81426.66,0.0,0.12746,8e-05,16.77965]
[1778092432550,32.49,81420.95,0.0,0.127,8e-05,16.73662]
[1778092434479,32.49,81422.13,0.0,0.1271,8e-05,16.74547]
[1778092434483,32.49,81422.13,0.0,0.1271,8e-05,16.74547]
[1778092434553,32.49,81422.94,0.0,0.12716,8e-05,16.75154]
[1778092436503,32.49,81422.94,0.0,0.12716,8e-05,16.75154]
[1778092436571,32.49,81423.78,0.0,0.12723,8e-05,16.75779]
[1778092439462,32.49,81427.35,0.0,0.12751,8e-05,16.78455]
[1778092440549,32.49,81424.44,0.0,0.12728,8e-05,16.76262]
[1778092440585,32.49,81424.44,0.0,0.12728,8e-05,16.76262]
[1778092440594,32.49,81419.18,0.0,0.12686,8e-05,16.72307]
[1778092442563,32.49,81419.14,0.0,0.12686,8e-05,16.72277]
[1778092442587,32.49,81419.14,0.0,0.12686,8e-05,16.72277]
[1778092442658,32.49,81418.96,0.0,0.12684,8e-05,16.72148]
[1778092444587,32.49,81418.96,0.0,0.12684,8e-05,16.72148]
[1778092444608,32.49,81418.96,0.0,0.12684,8e-05,16.72148]
[1778092444614,32.49,81418.96,0.0,0.12684,8e-05,16.72148]
[1778092444640,32.49,81418.96,0.0,0.12684,8e-05,16.72148]
[1778092445336,32.49,81417.31,0.0,0.12671,8e-05,16.70912]
[1778092451045,32.49,81418.4,0.0,0.1268,8e-05,16.71747]
[1778092452672,32.49,81415.25,0.0,0.12655,8e-05,16.69385]
[1778092452687,32.49,81414.67,0.0,0.1265,8e-05,16.68956]
[1778092452716,32.49,81414.67,0.0,0.1265,8e-05,16.68956]
[1778092453317,32.49,81413.82,0.0,0.12644,8e-05,16.68325]
[1778092454693,32.49,81414.5,0.0,0.12649,8e-05,16.68844]
[1778092455355,32.49,81414.5,0.0,0.12649,8e-05,16.68844]
[1778092455365,32.49,81414.5,0.0,0.12649,8e-05,16.68844]
[1778092455370,32.49,81414.5,0.0,0.12649,8e-05,16.68844]
[1778092455386,32.49,81414.5,0.0,0.12649,8e-05,16.68844]
[1778092455418,32.49,81414.5,0.0,0.12649,8e-05,16.68844]
[1778092455486,32.49,81413.05,0.0,0.12638,8e-05,16.67763]
[1778092456672,32.49,81413.05,0.0,0.12638,8e-05,16.67763]
[1778092456679,32.49,81413.05,0.0,0.12638,8e-05,16.67763]
[1778092456720,32.49,81413.05,0.0,0.12638,8e-05,16.6777]
[1778092456790,32.49,81413.05,0.0,0.12638,8e-05,16.6777]
[1778092456800,32.49,81413.05,0.0,0.12638,8e-05,16.6777]
[1778092456880,32.49,81413.05,0.0,0.12638,8e-05,16.6777]
[1778092457032,32.49,81413.05,0.0,0.12638,8e-05,16.6777]
[1778092457076,32.49,81413.05,0.0,0.12638,8e-05,16.6777]
[1778092457170,32.49,81413.05,0.0,0.12638,8e-05,16.6777]
[1778092457345,32.49,81410.89,0.0,0.12621,8e-05,16.66158]
[1778092458680,32.5,81391.32,0.0,0.12467,8e-05,16.51521]
[1778092458754,32.5,81391.32,0.0,0.12467,8e-05,16.51521]
[1778092458783,32.5,81391.32,0.0,0.12467,8e-05,16.51521]
[1778092458791,32.5,81391.32,0.0,0.12467,8e-05,16.51521]
[1778092458812,32.5,81391.32,0.0,0.12467,8e-05,16.51521]
[1778092460756,32.5,81393.27,0.0,0.12482,8e-05,16.53012]
[1778092460785,32.5,81393.27,0.0,0.12482,8e-05,16.53012]
[1778092460793,32.5,81393.27,0.0,0.12482,8e-05,16.53012]
[1778092460817,32.5,81393.27,0.0,0.12482,8e-05,16.53012]
[1778092462785,32.5,81393.21,0.0,0.12482,8e-05,16.53027]
[1778092462803,32.5,81393.21,0.0,0.12482,8e-05,16.53027]
[1778092462831,32.5,81393.21,0.0,0.12482,8e-05,16.53027]
[1778092463387,32.5,81393.13,0.0,0.12482,8e-05,16.52996]
[1778092464801,32.5,81393.49,0.0,0.12485,8e-05,16.53296]
[1778092464829,32.5,81393.49,0.0,0.12485,8e-05,16.53296]
[1778092465401,32.5,81394.63,0.0,0.12495,8e-05,16.5418]
[1778092466831,32.5,81393.95,0.0,0.12489,8e-05,16.53699]
[1778092466855,32.5,81393.95,0.0,0.12489,8e-05,16.53699]
[1778092466883,32.5,81393.95,0.0,0.12489,8e-05,16.53699]
[1778092467415,32.5,81395.87,0.0,0.12505,8e-05,16.55193]
[1778092468853,32.5,81395.86,0.0,0.12505,8e-05,16.55212]
[1778092468891,32.5,81395.86,0.0,0.12505,8e-05,16.55212]
[1778092469429,32.5,81394.81,0.0,0.12497,8e-05,16.54452]
[1778092470618,32.5,81394.81,0.0,0.12497,8e-05,16.54452]
[1778092470623,32.5,81394.81,0.0,0.12497,8e-05,16.54452]
[1778092470690,32.5,81394.81,0.0,0.12497,8e-05,16.54452]
[1778092470698,32.5,81394.81,0.0,0.12497,8e-05,16.54452]
[1778092470720,32.5,81396.03,0.0,0.12507,8e-05,16.55392]
[1778092470879,32.5,81396.03,0.0,0.12507,8e-05,16.55392]
[1778092470900,32.5,81396.03,0.0,0.12507,8e-05,16.55392]
[1778092471443,32.5,81396.53,0.0,0.12509,8e-05,16.55385]
[1778092472904,32.5,81404.4,0.0,0.12571,8e-05,16.61308]
[1778092472921,32.5,81404.4,0.0,0.12571,8e-05,16.61308]
[1778092473145,32.5,81404.4,0.0,0.12571,8e-05,16.61308]
[1778092473346,32.5,81404.4,0.0,0.12571,8e-05,16.61308]
[1778092473457,32.5,81406.63,0.0,0.12589,8e-05,16.62997]
[1778092474917,32.5,81402.65,0.0,0.12558,8e-05,16.60048]
[1778092474944,32.5,81402.65,0.0,0.12558,8e-05,16.60048]
[1778092474952,32.5,81402.65,0.0,0.12558,8e-05,16.60048]
[1778092474976,32.5,81402.65,0.0,0.12558,8e-05,16.60048]
[1778092476941,32.5,81401.02,0.0,0.12545,8e-05,16.58848]
[1778092476963,32.5,81401.02,0.0,0.12545,8e-05,16.58848]
[1778092476994,32.5,81401.02,0.0,0.12545,8e-05,16.58848]
[1778092477487,32.5,81400.3,0.0,0.1254,8e-05,16.58331]
[1778092478965,32.5,81397.45,0.0,0.12518,8e-05,16.56238]
[1778092479000,32.5,81397.45,0.0,0.12518,8e-05,16.56238]
[1778092479501,32.5,81394.76,0.0,0.12497,8e-05,16.54246]
[1778092480863,32.5,81390.33,0.0,0.12462,8e-05,16.50957]
[1778092480886,32.5,81390.33,0.0,0.12462,8e-05,16.50957]
[1778092480895,32.5,81390.33,0.0,0.12462,8e-05,16.50957]
[1778092480953,32.5,81390.33,0.0,0.12462,8e-05,16.50957]
[1778092480976,32.5,81390.33,0.0,0.12462,8e-05,16.50957]
[1778092481392,32.5,81390.33,0.0,0.12462,8e-05,16.50957]
[1778092481426,32.5,81390.33,0.0,0.12462,8e-05,16.50957]
[1778092481596,32.5,81390.33,0.0,0.12462,8e-05,16.50957]
[1778092481643,32.5,81376.0,0.0,0.1235,8e-05,16.40271]
[1778092483331,32.5,81375.64,0.0,0.12348,8e-05,16.40044]
[1778092483356,32.5,81375.64,0.0,0.12348,8e-05,16.40044]
[1778092483529,32.51,81370.21,0.0,0.12306,8e-05,16.36037]
[1778092483976,32.51,81370.21,0.0,0.12306,8e-05,16.36037]
[1778092484130,32.51,81370.21,0.0,0.12306,8e-05,16.36037]
[1778092484537,32.51,81362.26,0.0,0.12244,8e-05,16.30104]
[1778092485043,32.51,81362.26,0.0,0.12244,8e-05,16.30104]
[1778092485056,32.51,81362.26,0.0,0.12244,8e-05,16.30104]
[1778092485086,32.51,81362.26,0.0,0.12244,8e-05,16.30104]
[1778092485145,32.51,81362.26,0.0,0.12244,8e-05,16.30104]
[1778092485154,32.51,81362.26,0.0,0.12244,8e-05,16.30104]
[1778092485174,32.51,81362.26,0.0,0.12244,8e-05,16.30104]
[1778092485547,32.51,81354.74,0.0,0.12187,8e-05,16.24619]
[1778092490691,32.51,81352.0,0.0,0.12167,8e-05,16.22714]
[1778092491585,32.51,81356.05,0.0,0.12199,8e-05,16.25791]
[1778092496620,32.51,81351.71,0.0,0.12168,8e-05,16.22802]
[1778092501655,32.52,81359.9,0.0,0.12235,8e-05,16.2921]
[1778092504308,32.52,81361.05,0.0,0.12245,8e-05,16.30185]
[1778092505366,32.52,81362.17,0.0,0.12255,8e-05,16.31078]
[1778092508070,32.52,81365.03,0.0,0.12279,8e-05,16.33377]
[1778092513739,32.53,81366.24,0.0,0.12291,8e-05,16.3458]
[1778092516457,32.53,81367.72,0.0,0.12303,8e-05,16.3573]
[1778092519464,32.53,81365.96,0.0,0.12291,8e-05,16.34558]
[1778092523959,32.53,81368.69,0.0,0.12315,8e-05,16.36819]
[1778092524396,32.53,81368.69,0.0,0.12315,8e-05,16.36819]
[1778092524450,32.53,81366.46,0.0,0.12298,8e-05,16.352]
[1778092525212,32.53,81356.9,0.0,0.12224,8e-05,16.2812]
[1778092529147,32.54,81348.82,0.0,0.12163,8e-05,16.22195]
[1778092529173,32.54,81355.25,0.0,0.12213,8e-05,16.27013]
[1778092530881,32.54,81354.61,0.0,0.12208,8e-05,16.26563]
[1778092530905,32.54,81354.61,0.0,0.12208,8e-05,16.26563]
[1778092532124,32.54,81349.17,0.0,0.12166,8e-05,16.22541]
[1778092532182,32.54,81349.53,0.0,0.12167,8e-05,16.22463]
[1778092536843,32.54,81351.95,0.0,0.12187,8e-05,16.24394]
[1778092536910,32.54,81352.17,0.0,0.12189,8e-05,16.2459]
[1778092538701,32.54,81352.17,0.0,0.12189,8e-05,16.2459]
[1778092539245,32.54,81349.56,0.0,0.1217,8e-05,16.22714]
[1778092544967,32.54,81352.21,0.0,0.12192,8e-05,16.2489]
[1778092548346,32.54,81351.53,0.0,0.12188,8e-05,16.24451]
[1778092548685,32.55,81345.53,0.0,0.12142,8e-05,16.20055]
[1778092549216,32.55,81345.53,0.0,0.12142,8e-05,16.20055]
[1778092549245,32.55,81345.53,0.0,0.12142,8e-05,16.20055]
[1778092549753,32.55,81345.53,0.0,0.12142,8e-05,16.20055]
[1778092550784,32.55,81331.35,0.0,0.12034,8e-05,16.09604]
[1778092551143,32.55,81331.35,0.0,0.12034,8e-05,16.09604]
[1778092551186,32.55,81331.35,0.0,0.12034,8e-05,16.09604]
[1778092551213,32.55,81332.0,0.0,0.12039,8e-05,16.10087]
[1778092552571,32.55,81332.0,0.0,0.12039,8e-05,16.10087]
[1778092552632,32.55,81335.94,0.0,0.1207,8e-05,16.13118]
[1778092553139,32.55,81335.94,0.0,0.1207,8e-05,16.13118]
[1778092553227,32.55,81337.47,0.0,0.12082,8e-05,16.14254]
[1778092559385,32.55,81332.0,0.0,0.12043,8e-05,16.10473]
[1778092559880,32.55,81332.0,0.0,0.12043,8e-05,16.10473]
[1778092560730,32.55,81331.52,0.0,0.1204,8e-05,16.10216]
[1778092561919,32.55,81331.34,0.0,0.1204,8e-05,16.10132]
[1778092561961,32.55,81331.34,0.0,0.1204,8e-05,16.10132]
[1778092562087,32.55,81331.34,0.0,0.1204,8e-05,16.10132]
[1778092567364,32.56,81325.02,0.0,0.11995,8e-05,16.05815]
[1778092567374,32.56,81325.02,0.0,0.11995,8e-05,16.05815]
[1778092567737,32.56,81324.76,0.0,0.11994,8e-05,16.0567]
[1778092568041,32.56,81324.76,0.0,0.11994,8e-05,16.0567]
[1778092568394,32.56,81324.76,0.0,0.11994,8e-05,16.0567]
[1778092568504,32.56,81324.76,0.0,0.11994,8e-05,16.0567]
[1778092568776,32.56,81324.76,0.0,0.11994,8e-05,16.0567]
[1778092568799,32.56,81324.76,0.0,0.11994,8e-05,16.0567]
[1778092568588,32.56,81315.53,0.0,0.11923,8e-05,15.9883]
[1778092569668,32.56,81303.04,0.0,0.11829,8e-05,15.89644]
[1778092571640,32.56,81300.36,0.0,0.11809,8e-05,15.87709]
[1778092572039,32.56,81298.62,0.0,0.11796,8e-05,15.86471]
[1778092572071,32.56,81298.62,0.0,0.11796,8e-05,15.86471]
[1778092572157,32.56,81298.62,0.0,0.11796,8e-05,15.86471]
[1778092574043,32.56,81301.08,0.0,0.11816,8e-05,15.88339]
[1778092574063,32.56,81301.08,0.0,0.11816,8e-05,15.88339]
[1778092574171,32.56,81302.95,0.0,0.1183,8e-05,15.89769]
[1778092576071,32.56,81302.58,0.0,0.11828,8e-05,15.89541]
[1778092576110,32.56,81302.58,0.0,0.11828,8e-05,15.89541]
[1778092576113,32.56,81302.58,0.0,0.11828,8e-05,15.89541]
[1778092576141,32.56,81302.58,0.0,0.11828,8e-05,15.89541]
[1778092578096,32.57,81302.56,0.0,0.11829,8e-05,15.89618]
[1778092578129,32.57,81302.56,0.0,0.11829,8e-05,15.89618]
[1778092578158,32.57,81302.56,0.0,0.11829,8e-05,15.89618]
[1778092578772,32.57,81302.56,0.0,0.11829,8e-05,15.89618]
[1778092578809,32.57,81302.56,0.0,0.11829,8e-05,15.89618]
[1778092580114,32.57,81293.6,0.0,0.11762,8e-05,15.83086]
[1778092580131,32.57,81293.6,0.0,0.11762,8e-05,15.83086]
[1778092580139,32.57,81293.6,0.0,0.11762,8e-05,15.83086]
[1778092580160,32.57,81293.6,0.0,0.11762,8e-05,15.83086]
[1778092582133,32.57,81293.55,0.0,0.11763,8e-05,15.83149]
[1778092582157,32.57,81293.55,0.0,0.11763,8e-05,15.83149]
[1778092582164,32.57,81293.55,0.0,0.11763,8e-05,15.83149]
[1778092582188,32.57,81293.55,0.0,0.11763,8e-05,15.83149]
[1778092583063,32.57,81293.34,0.0,0.11762,8e-05,15.83047]
[1778092583122,32.57,81293.34,0.0,0.11762,8e-05,15.83047]
[1778092583234,32.57,81293.57,0.0,0.11764,8e-05,15.8327]
[1778092584156,32.57,81293.57,0.0,0.11764,8e-05,15.8327]
[1778092584189,32.57,81293.57,0.0,0.11764,8e-05,15.8327]
[1778092584241,32.57,81298.43,0.0,0.11801,8e-05,15.8691]
[1778092586179,32.57,81301.23,0.0,0.11823,8e-05,15.89025]
[1778092586191,32.57,81301.23,0.0,0.11823,8e-05,15.89025]
[1778092586221,32.57,81301.23,0.0,0.11823,8e-05,15.89025]
[1778092586262,32.57,81302.88,0.0,0.11836,8e-05,15.90289]
[1778092587918,32.57,81302.88,0.0,0.11836,8e-05,15.90331]
[1778092588001,32.57,81302.88,0.0,0.11836,8e-05,15.90331]
[1778092588199,32.57,81302.88,0.0,0.11836,8e-05,15.90331]
[1778092588235,32.57,81302.88,0.0,0.11836,8e-05,15.90331]
[1778092588245,32.57,81302.88,0.0,0.11836,8e-05,15.90331]
[1778092588267,32.57,81302.88,0.0,0.11836,8e-05,15.90331]
[1778092588289,32.57,81307.27,0.0,0.1187,8e-05,15.93619]
[1778092589357,32.57,81307.27,0.0,0.1187,8e-05,15.93619]
[1778092589434,32.57,81307.27,0.0,0.1187,8e-05,15.93619]
[1778092589464,32.57,81307.27,0.0,0.1187,8e-05,15.93619]
[1778092590224,32.58,81312.24,0.0,0.11916,8e-05,15.98101]
[1778092590252,32.58,81312.24,0.0,0.11916,8e-05,15.98101]
[1778092590622,32.59,81316.3,0.0,0.11954,8e-05,16.01749]
[1778092592264,32.59,81316.3,0.0,0.11952,8e-05,16.0137]
[1778092592302,32.59,81316.3,0.0,0.11952,8e-05,16.0137]
[1778092592341,32.6,81318.93,0.0,0.11978,8e-05,16.03907]
[1778092594269,32.6,81319.08,0.0,0.1198,8e-05,16.04074]
[1778092594301,32.6,81319.08,0.0,0.1198,8e-05,16.04074]
[1778092594322,32.6,81319.08,0.0,0.1198,8e-05,16.04074]
[1778092595699,32.6,81319.72,0.0,0.11985,8e-05,16.04604]
[1778092595753,32.6,81319.72,0.0,0.11985,8e-05,16.04604]
[1778092595763,32.6,81319.72,0.0,0.11985,8e-05,16.04604]
[1778092598342,32.61,81323.16,0.0,0.12014,8e-05,16.07373]
[1778092598350,32.61,81323.16,0.0,0.12014,8e-05,16.07373]
[1778092598354,32.61,81323.16,0.0,0.12014,8e-05,16.07373]
[1778092602155,32.61,81322.22,0.0,0.12009,8e-05,16.06887]
[1778092602395,32.61,81322.22,0.0,0.12009,8e-05,16.06887]
[1778092602432,32.61,81322.22,0.0,0.12009,8e-05,16.06887]
[1778092602473,32.61,81317.84,0.0,0.11975,8e-05,16.03644]
[1778092604411,32.61,81317.82,0.0,0.11976,8e-05,16.03682]
[1778092604414,32.61,81317.82,0.0,0.11976,8e-05,16.03682]
[1778092604705,32.61,81317.82,0.0,0.11976,8e-05,16.03682]
[1778092604850,32.61,81317.82,0.0,0.11976,8e-05,16.03682]
[1778092604819,32.62,81311.85,0.0,0.11934,8e-05,15.996]
[1778092605155,32.62,81311.85,0.0,0.11934,8e-05,15.996]
[1778092605199,32.62,81311.85,0.0,0.11934,8e-05,15.996]
[1778092605390,32.62,81311.33,0.0,0.1193,8e-05,15.99216]
[1778092607551,32.62,81301.44,0.0,0.11855,8e-05,15.91975]
[1778092608456,32.62,81301.44,0.0,0.11855,8e-05,15.91975]
[1778092608477,32.62,81301.44,0.0,0.11855,8e-05,15.91975]
[1778092608581,32.62,81303.5,0.0,0.11872,8e-05,15.9354]
[1778092610473,32.62,81304.11,0.0,0.11877,8e-05,15.9407]
[1778092610493,32.62,81304.11,0.0,0.11877,8e-05,15.9407]
[1778092610502,32.62,81304.11,0.0,0.11877,8e-05,15.9407]
[1778092610523,32.62,81304.11,0.0,0.11877,8e-05,15.9407]
[1778092612493,32.62,81303.25,0.0,0.11874,8e-05,15.93807]
[1778092612518,32.62,81303.25,0.0,0.11874,8e-05,15.93807]
[1778092612521,32.62,81303.25,0.0,0.11874,8e-05,15.93807]
[1778092612548,32.62,81303.25,0.0,0.11874,8e-05,15.93807]
[1778092614515,32.63,81300.94,0.0,0.11865,8e-05,15.92844]
[1778092614531,32.63,81300.94,0.0,0.11865,8e-05,15.92844]
[1778092614539,32.63,81300.94,0.0,0.11865,8e-05,15.92844]
[1778092614560,32.63,81300.94,0.0,0.11865,8e-05,15.92844]
[1778092616536,32.64,81300.78,0.0,0.11871,8e-05,15.93459]
[1778092616554,32.64,81300.78,0.0,0.11871,8e-05,15.93459]
[1778092616562,32.64,81300.78,0.0,0.11871,8e-05,15.93459]
[1778092616583,32.64,81300.78,0.0,0.11871,8e-05,15.93459]
[1778092618564,32.65,81301.08,0.0,0.11875,8e-05,15.93788]
[1778092618574,32.65,81301.08,0.0,0.11875,8e-05,15.93788]
[1778092618582,32.65,81301.08,0.0,0.11875,8e-05,15.93788]
[1778092618603,32.65,81301.08,0.0,0.11875,8e-05,15.93788]
[1778092620585,32.65,81297.76,0.0,0.1185,8e-05,15.91408]
[1778092620607,32.65,81297.76,0.0,0.1185,8e-05,15.91408]
[1778092620614,32.65,81297.76,0.0,0.1185,8e-05,15.91408]
[1778092620638,32.65,81297.76,0.0,0.1185,8e-05,15.91408]
[1778092622607,32.65,81297.83,0.0,0.11851,8e-05,15.91497]
[1778092622646,32.65,81297.83,0.0,0.11851,8e-05,15.91497]
[1778092622675,32.65,81297.83,0.0,0.11851,8e-05,15.91497]
[1778092622776,32.65,81295.47,0.0,0.11834,8e-05,15.8983]
[1778092623379,32.65,81295.47,0.0,0.11834,8e-05,15.8983]
[1778092623559,32.65,81298.17,0.0,0.11855,8e-05,15.91821]
[1778092625974,32.65,81302.01,0.0,0.11888,8e-05,15.95039]
[1778092630863,32.66,81311.93,0.0,0.11965,8e-05,16.02556]
[1778092636219,32.66,81311.48,0.0,0.11965,8e-05,16.02588]
[1778092636768,32.66,81311.48,0.0,0.11965,8e-05,16.02588]
[1778092636770,32.66,81311.48,0.0,0.11965,8e-05,16.02588]
[1778092636788,32.66,81311.48,0.0,0.11965,8e-05,16.02588]
[1778092636796,32.66,81311.48,0.0,0.11965,8e-05,16.02588]
[1778092636815,32.66,81311.48,0.0,0.11965,8e-05,16.02588]
[1778092636794,32.66,81316.59,0.0,0.12005,8e-05,16.06418]
[1778092637008,32.66,81316.59,0.0,0.12005,8e-05,16.06418]
[1778092637615,32.66,81316.59,0.0,0.12005,8e-05,16.06466]
[1778092638516,32.66,81316.59,0.0,0.12005,8e-05,16.06466]
[1778092638794,32.66,81316.59,0.0,0.12005,8e-05,16.06466]
[1778092638831,32.66,81316.59,0.0,0.12005,8e-05,16.06466]
[1778092638858,32.66,81316.59,0.0,0.12005,8e-05,16.06466]
[1778092638886,32.66,81317.76,0.0,0.12015,8e-05,16.07376]
[1778092640802,32.66,81316.19,0.0,0.12003,8e-05,16.06262]
[1778092640822,32.66,81316.19,0.0,0.12003,8e-05,16.06262]
[1778092640888,32.67,81315.05,0.0,0.11995,8e-05,16.05469]
[1778092642232,32.67,81315.05,0.0,0.11995,8e-05,16.05469]
[1778092642282,32.67,81315.05,0.0,0.11995,8e-05,16.05469]
[1778092642351,32.67,81315.05,0.0,0.11995,8e-05,16.05469]
[1778092642392,32.67,81315.05,0.0,0.11995,8e-05,16.05469]
[1778092642831,32.67,81315.05,0.0,0.11995,8e-05,16.05469]
[1778092642864,32.67,81315.05,0.0,0.11995,8e-05,16.05469]
[1778092642873,32.67,81306.86,0.0,0.11934,8e-05,15.99519]
[1778092644851,32.67,81306.72,0.0,0.11933,8e-05,15.99439]
[1778092644886,32.67,81306.72,0.0,0.11933,8e-05,15.99439]
[1778092644867,32.67,81299.84,0.0,0.11882,8e-05,15.94424]
[1778092646124,32.67,81300.25,0.0,0.11885,8e-05,15.94755]
[1778092646150,32.67,81300.25,0.0,0.11885,8e-05,15.94755]
[1778092646158,32.67,81300.25,0.0,0.11885,8e-05,15.94755]
[1778092646183,32.67,81300.25,0.0,0.11885,8e-05,15.94755]
[1778092646866,32.67,81300.25,0.0,0.11885,8e-05,15.94755]
[1778092646903,32.67,81301.83,0.0,0.11897,8e-05,15.95948]
[1778092647686,32.67,81295.97,0.0,0.11853,8e-05,15.91625]
[1778092648083,32.67,81295.97,0.0,0.11853,8e-05,15.91625]
[1778092648112,32.67,81295.97,0.0,0.11853,8e-05,15.91625]
[1778092648226,32.67,81295.97,0.0,0.11853,8e-05,15.91625]
[1778092648887,32.67,81295.97,0.0,0.11853,8e-05,15.91625]
[1778092648693,32.67,81284.31,0.0,0.11765,8e-05,15.83078]
[1778092649787,32.67,81283.59,0.0,0.1176,8e-05,15.8256]
[1778092654810,32.67,81283.56,0.0,0.11758,8e-05,15.82194]
[1778092655215,32.67,81287.38,0.0,0.11787,8e-05,15.85015]
[1778092655257,32.67,81287.38,0.0,0.11787,8e-05,15.85015]
[1778092655741,32.67,81287.49,0.0,0.11788,8e-05,15.85135]
[1778092656988,32.67,81295.11,0.0,0.11846,8e-05,15.90779]
[1778092657007,32.67,81295.11,0.0,0.11846,8e-05,15.90779]
[1778092658603,32.67,81298.29,0.0,0.1187,8e-05,15.93152]
[1778092659004,32.67,81304.42,0.0,0.11917,8e-05,15.97696]
[1778092659026,32.67,81304.42,0.0,0.11917,8e-05,15.97696]
[1778092659033,32.67,81304.42,0.0,0.11917,8e-05,15.97696]
[1778092659056,32.67,81304.42,0.0,0.11917,8e-05,15.97696]
[1778092659326,32.67,81304.42,0.0,0.11917,8e-05,15.97696]
[1778092659352,32.67,81304.42,0.0,0.11917,8e-05,15.97696]
[1778092659769,32.67,81307.34,0.0,0.1194,8e-05,15.99907]
[1778092661027,32.67,81306.94,0.0,0.11937,8e-05,15.99632]
[1778092661060,32.67,81306.94,0.0,0.11937,8e-05,15.99632]
[1778092661783,32.67,81307.5,0.0,0.11941,8e-05,16.00065]
[1778092663051,32.67,81308.29,0.0,0.11947,8e-05,16.00669]
[1778092663089,32.67,81308.29,0.0,0.11947,8e-05,16.00669]
[1778092663119,32.67,81308.29,0.0,0.11947,8e-05,16.00669]
[1778092663799,32.67,81309.34,0.0,0.11956,8e-05,16.01464]
[1778092665077,32.67,81309.96,0.0,0.11961,8e-05,16.01942]
[1778092665121,32.67,81309.96,0.0,0.11961,8e-05,16.01942]
[1778092665811,32.67,81310.34,0.0,0.11964,8e-05,16.02248]
[1778092667092,32.67,81310.62,0.0,0.11966,8e-05,16.02481]
[1778092667126,32.67,81310.62,0.0,0.11966,8e-05,16.02481]
[1778092667135,32.67,81310.62,0.0,0.11966,8e-05,16.02481]
[1778092667157,32.67,81310.62,0.0,0.11966,8e-05,16.02481]
[1778092668728,32.68,81310.62,0.0,0.11966,8e-05,16.02507]
[1778092668786,32.68,81310.62,0.0,0.11966,8e-05,16.02507]
[1778092668794,32.68,81310.62,0.0,0.11966,8e-05,16.02507]
[1778092668818,32.68,81310.62,0.0,0.11966,8e-05,16.02507]
[1778092669116,32.68,81314.43,0.0,0.11996,8e-05,16.05348]
[1778092669143,32.68,81314.43,0.0,0.11996,8e-05,16.05348]
[1778092669172,32.68,81314.43,0.0,0.11996,8e-05,16.05348]
[1778092669840,32.68,81314.76,0.0,0.11999,8e-05,16.05646]
[1778092671144,32.68,81321.56,0.0,0.12051,8e-05,16.10723]
[1778092671153,32.68,81321.56,0.0,0.12051,8e-05,16.10723]
[1778092671853,32.68,81321.56,0.0,0.12052,8e-05,16.10771]
[1778092676888,32.68,81321.99,0.0,0.12058,8e-05,16.1133]
[1778092681923,32.68,81325.24,0.0,0.12085,8e-05,16.13971]
[1778092685003,32.69,81329.09,0.0,0.12116,8e-05,16.16947]
[1778092690419,32.69,81321.78,0.0,0.12062,8e-05,16.11701]
[1778092696021,32.69,81321.44,0.0,0.1206,8e-05,16.11585]
[1778092699030,32.69,81321.35,0.0,0.1206,8e-05,16.11559]
[1778092699443,32.69,81321.35,0.0,0.1206,8e-05,16.11559]
[1778092699464,32.69,81321.35,0.0,0.1206,8e-05,16.11559]
[1778092699490,32.69,81321.35,0.0,0.1206,8e-05,16.11559]
[1778092701466,32.69,81323.21,0.0,0.12075,8e-05,16.12975]
[1778092701492,32.69,81323.21,0.0,0.12075,8e-05,16.12975]
[1778092701502,32.69,81323.21,0.0,0.12075,8e-05,16.12975]
[1778092701521,32.69,81323.21,0.0,0.12075,8e-05,16.12975]
[1778092701631,32.69,81323.21,0.0,0.12075,8e-05,16.12975]
[1778092701680,32.69,81323.21,0.0,0.12075,8e-05,16.12975]
[1778092702274,32.69,81323.76,0.0,0.12079,8e-05,16.134]
[1778092702311,32.69,81323.76,0.0,0.12079,8e-05,16.134]
[1778092702393,32.69,81320.15,0.0,0.12052,8e-05,16.10749]
[1778092703492,32.69,81320.15,0.0,0.12052,8e-05,16.10749]
[1778092703507,32.69,81320.15,0.0,0.12052,8e-05,16.10749]
[1778092703536,32.69,81315.93,0.0,0.1202,8e-05,16.07652]
[1778092705510,32.69,81320.08,0.0,0.12052,8e-05,16.10746]
[1778092705527,32.69,81320.08,0.0,0.12052,8e-05,16.10746]
[1778092705535,32.69,81320.08,0.0,0.12052,8e-05,16.10746]
[1778092705557,32.69,81320.08,0.0,0.12052,8e-05,16.10746]
[1778092707534,32.69,81319.11,0.0,0.12045,8e-05,16.10097]
[1778092707554,32.69,81319.11,0.0,0.12045,8e-05,16.10097]
[1778092707583,32.69,81319.11,0.0,0.12045,8e-05,16.10097]
[1778092707637,32.69,81319.01,0.0,0.12044,8e-05,16.10023]
[1778092709557,32.69,81319.01,0.0,0.12045,8e-05,16.10047]
[1778092709565,32.69,81318.86,0.0,0.12044,8e-05,16.0996]
[1778092710175,32.69,81318.86,0.0,0.12044,8e-05,16.0996]
[1778092710967,32.69,81318.86,0.0,0.12044,8e-05,16.0996]
[1778092710977,32.69,81318.86,0.0,0.12044,8e-05,16.0996]
[1778092711100,32.7,81313.75,0.0,0.12005,8e-05,16.06208]
[1778092711532,32.7,81301.92,0.0,0.11913,8e-05,15.97127]
[1778092712972,32.7,81301.92,0.0,0.11913,8e-05,15.97127]
[1778092713143,32.7,81296.85,0.0,0.11875,8e-05,15.93407]
[1778092714187,32.7,81296.85,0.0,0.11875,8e-05,15.93407]
[1778092714700,32.7,81296.11,0.0,0.11869,8e-05,15.92867]
[1778092719672,32.7,81294.33,0.0,0.11856,8e-05,15.91576]
[1778092719701,32.7,81294.33,0.0,0.11856,8e-05,15.91576]
[1778092719709,32.7,81294.33,0.0,0.11856,8e-05,15.91576]
[1778092719730,32.7,81294.33,0.0,0.11856,8e-05,15.91576]
[1778092719831,32.7,81298.8,0.0,0.1189,8e-05,15.94915]
[1778092721697,32.7,81302.15,0.0,0.11916,8e-05,15.97385]
[1778092721721,32.7,81302.15,0.0,0.11916,8e-05,15.97385]
[1778092721730,32.7,81302.15,0.0,0.11916,8e-05,15.97385]
[1778092721751,32.7,81302.15,0.0,0.11916,8e-05,15.97385]
[1778092723717,32.7,81301.57,0.0,0.11912,8e-05,15.97021]
[1778092723734,32.7,81301.57,0.0,0.11912,8e-05,15.97021]
[1778092723741,32.7,81301.57,0.0,0.11912,8e-05,15.97021]
[1778092723763,32.7,81301.57,0.0,0.11912,8e-05,15.97021]
[1778092725736,32.7,81301.04,0.0,0.11909,8e-05,15.96689]
[1778092725757,32.7,81301.04,0.0,0.11909,8e-05,15.96689]
[1778092725765,32.7,81301.04,0.0,0.11909,8e-05,15.96689]
[1778092725787,32.7,81301.04,0.0,0.11909,8e-05,15.96689]
[1778092727762,32.7,81300.01,0.0,0.11901,8e-05,15.95987]
[1778092727795,32.7,81300.01,0.0,0.11901,8e-05,15.95987]
[1778092727824,32.7,81300.01,0.0,0.11901,8e-05,15.95987]
[1778092727826,32.7,81299.01,0.0,0.11894,8e-05,15.95309]
[1778092729778,32.7,81299.01,0.0,0.11894,8e-05,15.95309]
[1778092729809,32.7,81299.01,0.0,0.11894,8e-05,15.95309]
[1778092729851,32.7,81298.78,0.0,0.11893,8e-05,15.95196]
[1778092731802,32.7,81298.36,0.0,0.1189,8e-05,15.94887]
[1778092731822,32.7,81298.36,0.0,0.1189,8e-05,15.94887]
[1778092731849,32.7,81298.36,0.0,0.1189,8e-05,15.94887]
[1778092733822,32.7,81299.46,0.0,0.11899,8e-05,15.95754]
[1778092733861,32.7,81299.46,0.0,0.11899,8e-05,15.95754]
[1778092733890,32.7,81299.46,0.0,0.11899,8e-05,15.95754]
[1778092733923,32.7,81307.77,0.0,0.11963,8e-05,16.01929]
[1778092735821,32.7,81307.77,0.0,0.11963,8e-05,16.01929]
[1778092735844,32.7,81307.77,0.0,0.11963,8e-05,16.01929]
[1778092735924,32.7,81307.16,0.0,0.11958,8e-05,16.01513]
[1778092737605,32.7,81308.64,0.0,0.1197,8e-05,16.02605]
[1778092737636,32.7,81308.64,0.0,0.1197,8e-05,16.02605]
[1778092737646,32.7,81308.64,0.0,0.1197,8e-05,16.02605]
[1778092737666,32.7,81308.64,0.0,0.1197,8e-05,16.02605]
[1778092737868,32.7,81308.64,0.0,0.1197,8e-05,16.02605]
[1778092737907,32.7,81308.64,0.0,0.1197,8e-05,16.02605]
[1778092737965,32.7,81311.39,0.0,0.11991,8e-05,16.04667]
[1778092739888,32.7,81311.39,0.0,0.11991,8e-05,16.04667]
[1778092739967,32.7,81314.12,0.0,0.12012,8e-05,16.06705]
[1778092745999,32.7,81317.41,0.0,0.12037,8e-05,16.09172]
[1778092750010,32.7,81310.93,0.0,0.11988,8e-05,16.04413]
[1778092755452,32.71,81312.93,0.0,0.12004,8e-05,16.05956]
[1778092756068,32.71,81309.82,0.0,0.11981,8e-05,16.0367]
[1778092762487,32.71,81312.17,0.0,0.11999,8e-05,16.05483]
[1778092767445,32.71,81311.92,0.0,0.11998,8e-05,16.0533]
[1778092768195,32.71,81311.1,0.0,0.11992,8e-05,16.04746]
[1778092768211,32.71,81311.1,0.0,0.11992,8e-05,16.04746]
[1778092768240,32.71,81311.1,0.0,0.11992,8e-05,16.04746]
[1778092768530,32.71,81311.1,0.0,0.11992,8e-05,16.04757]
[1778092770213,32.71,81311.39,0.0,0.11994,8e-05,16.04982]
[1778092770237,32.71,81311.39,0.0,0.11994,8e-05,16.04982]
[1778092770843,32.71,81308.52,0.0,0.11973,8e-05,16.02886]
[1778092771354,32.71,81308.52,0.0,0.11973,8e-05,16.02886]
[1778092771408,32.71,81308.52,0.0,0.11973,8e-05,16.02886]
[1778092772242,32.71,81308.38,0.0,0.11969,8e-05,16.02404]
[1778092772273,32.71,81308.38,0.0,0.11969,8e-05,16.02404]
[1778092772304,32.71,81308.38,0.0,0.11969,8e-05,16.02404]
[1778092772557,32.71,81305.57,0.0,0.11948,8e-05,16.00345]
[1778092774261,32.71,81304.95,0.0,0.11943,8e-05,15.99904]
[1778092774272,32.71,81304.95,0.0,0.11943,8e-05,15.99904]
[1778092774571,32.71,81304.9,0.0,0.11943,8e-05,15.99885]
[1778092776290,32.71,81304.22,0.0,0.11938,8e-05,15.99402]
[1778092776307,32.71,81304.22,0.0,0.11938,8e-05,15.99402]
[1778092776315,32.71,81304.22,0.0,0.11938,8e-05,15.99402]
[1778092776336,32.71,81304.22,0.0,0.11938,8e-05,15.99402]
[1778092778306,32.71,81305.15,0.0,0.11946,8e-05,16.00125]
[1778092778317,32.71,81305.15,0.0,0.11946,8e-05,16.00125]
[1778092778346,32.71,81305.15,0.0,0.11946,8e-05,16.00125]
[1778092778599,32.71,81304.33,0.0,0.1194,8e-05,15.99538]
[1778092780328,32.71,81304.33,0.0,0.1194,8e-05,15.99556]
[1778092780346,32.71,81304.33,0.0,0.1194,8e-05,15.99556]
[1778092780948,32.71,81304.82,0.0,0.11944,8e-05,15.99954]
[1778092782347,32.71,81304.82,0.0,0.11944,8e-05,15.99954]
[1778092782364,32.71,81304.82,0.0,0.11944,8e-05,15.99954]
[1778092782394,32.71,81304.82,0.0,0.11944,8e-05,15.99954]
[1778092782628,32.71,81304.7,0.0,0.11943,8e-05,15.99884]
[1778092784372,32.71,81304.7,0.0,0.11943,8e-05,15.99884]
[1778092784390,32.71,81304.7,0.0,0.11943,8e-05,15.99884]
[1778092784641,32.71,81304.19,0.0,0.1194,8e-05,15.99544]
[1778092786164,32.71,81305.37,0.0,0.11949,8e-05,16.00433]
[1778092789714,32.71,81306.71,0.0,0.1196,8e-05,16.01486]
[1778092789722,32.71,81306.71,0.0,0.1196,8e-05,16.01486]
[1778092789750,32.71,81306.71,0.0,0.1196,8e-05,16.01486]
[1778092790220,32.71,81306.32,0.0,0.11957,8e-05,16.01199]
[1778092790447,32.71,81306.32,0.0,0.11957,8e-05,16.01199]
[1778092790467,32.71,81306.32,0.0,0.11957,8e-05,16.01199]
[1778092790957,32.71,81306.57,0.0,0.11959,8e-05,16.01414]
[1778092792461,32.71,81306.51,0.0,0.11959,8e-05,16.0137]
[1778092792494,32.71,81306.51,0.0,0.11959,8e-05,16.0137]
[1778092792698,32.71,81306.57,0.0,0.11959,8e-05,16.0143]
[1778092794481,32.71,81306.39,0.0,0.11958,8e-05,16.01312]
[1778092794502,32.71,81306.39,0.0,0.11958,8e-05,16.01312]
[1778092794511,32.71,81306.39,0.0,0.11958,8e-05,16.01312]
[1778092794530,32.71,81306.39,0.0,0.11958,8e-05,16.01312]
[1778092796422,32.71,81305.85,0.0,0.11954,8e-05,16.00944]
[1778092796427,32.71,81305.85,0.0,0.11954,8e-05,16.00944]
[1778092796442,32.71,81305.85,0.0,0.11954,8e-05,16.00944]
[1778092796470,32.71,81305.85,0.0,0.11954,8e-05,16.00944]
[1778092796504,32.71,81305.85,0.0,0.11954,8e-05,16.00944]
[1778092796532,32.71,81305.85,0.0,0.11954,8e-05,16.00944]
[1778092796725,32.71,81306.07,0.0,0.11956,8e-05,16.01122]
[1778092798526,32.71,81305.95,0.0,0.11955,8e-05,16.01049]
[1778092798557,32.71,81305.95,0.0,0.11955,8e-05,16.01049]
[1778092798588,32.71,81305.95,0.0,0.11955,8e-05,16.01049]
[1778092798740,32.71,81306.37,0.0,0.11959,8e-05,16.01374]
[1778092800557,32.72,81305.94,0.0,0.11956,8e-05,16.01071]
[1778092800584,32.72,81305.94,0.0,0.11956,8e-05,16.01071]
[1778092800756,32.72,81306.1,0.0,0.11957,8e-05,16.01204]
[1778092802580,32.72,81305.98,0.0,0.11956,8e-05,16.0113]
[1778092802618,32.72,81305.98,0.0,0.11956,8e-05,16.0113]
[1778092802625,32.72,81305.98,0.0,0.11956,8e-05,16.0113]
[1778092802650,32.72,81305.98,0.0,0.11956,8e-05,16.0113]
[1778092802675,32.72,81305.98,0.0,0.11956,8e-05,16.0113]
[1778092802768,32.72,81306.28,0.0,0.11959,8e-05,16.01366]
[1778092804468,32.72,81306.83,0.0,0.11963,8e-05,16.01786]
[1778092804544,32.72,81306.83,0.0,0.11963,8e-05,16.01786]
[1778092804594,32.72,81306.83,0.0,0.11963,8e-05,16.01786]
[1778092804733,32.72,81306.83,0.0,0.11963,8e-05,16.01786]
[1778092804783,32.72,81309.72,0.0,0.11985,8e-05,16.03932]
[1778092805216,32.72,81309.72,0.0,0.11985,8e-05,16.03932]
[1778092806669,32.72,81316.08,0.0,0.12034,8e-05,16.08638]
[1778092808701,32.72,81326.58,0.0,0.12114,8e-05,16.16398]
[1778092808741,32.72,81326.58,0.0,0.12114,8e-05,16.16398]
[1778092808811,32.72,81326.62,0.0,0.12114,8e-05,16.16427]
[1778092810249,32.72,81328.69,0.0,0.1213,8e-05,16.17957]
[1778092810306,32.72,81328.69,0.0,0.1213,8e-05,16.17957]
[1778092810826,32.72,81329.84,0.0,0.12139,8e-05,16.18836]
[1778092811203,32.72,81329.84,0.0,0.12139,8e-05,16.18836]
[1778092811832,32.72,81340.89,0.0,0.12225,8e-05,16.27045]
[1778092812711,32.72,81340.89,0.0,0.12225,8e-05,16.27045]
[1778092812733,32.72,81340.89,0.0,0.12225,8e-05,16.27045]
[1778092812839,32.72,81342.2,0.0,0.12235,8e-05,16.28031]
[1778092814718,32.72,81343.46,0.0,0.12245,8e-05,16.28991]
[1778092815060,32.72,81344.51,0.0,0.12253,8e-05,16.29783]
[1778092816747,32.72,81344.1,0.0,0.1225,8e-05,16.2949]
[1778092816756,32.72,81344.1,0.0,0.1225,8e-05,16.2949]
[1778092817735,32.72,81347.38,0.0,0.12276,8e-05,16.31934]
[1778092817801,32.72,81347.38,0.0,0.12276,8e-05,16.31934]
[1778092817874,32.72,81347.39,0.0,0.12276,8e-05,16.31942]
[1778092820060,32.72,81350.22,0.0,0.12298,8e-05,16.34055]
[1778092824568,32.72,81360.69,0.0,0.1238,8e-05,16.4192]
[1778092829959,32.72,81367.92,0.0,0.12438,8e-05,16.47468]
[1778092834993,32.72,81369.88,0.0,0.12453,8e-05,16.48662]
[1778092837550,32.72,81375.22,0.0,0.12495,8e-05,16.52673]
[1778092838018,32.72,81375.8,0.0,0.12499,8e-05,16.53091]
[1778092838149,32.72,81375.8,0.0,0.12499,8e-05,16.53091]
[1778092838735,32.72,81375.8,0.0,0.12499,8e-05,16.53091]
[1778092839021,32.72,81364.03,0.0,0.12407,8e-05,16.4434]
[1778092839419,32.72,81364.03,0.0,0.12407,8e-05,16.4434]
[1778092840030,32.72,81357.81,0.0,0.12359,8e-05,16.39727]
[1778092840313,32.72,81357.81,0.0,0.12359,8e-05,16.39727]
[1778092846073,32.73,81352.42,0.0,0.12318,8e-05,16.3579]
[1778092849750,32.73,81352.02,0.0,0.12315,8e-05,16.35528]
[1778092850099,32.73,81351.22,0.0,0.12309,8e-05,16.34947]
[1778092855136,32.73,81347.27,0.0,0.12279,8e-05,16.32084]
[1778092860170,32.73,81345.6,0.0,0.12267,8e-05,16.30924]
[1778092865205,32.73,81345.24,0.0,0.12265,8e-05,16.30721]
[1778092870240,32.73,81345.71,0.0,0.12269,8e-05,16.3112]
[1778092875803,32.73,81343.32,0.0,0.1225,8e-05,16.29293]
[1778092877447,32.73,81342.56,0.0,0.12244,8e-05,16.28716]
[1778092878048,32.73,81342.65,0.0,0.12244,8e-05,16.28736]
[1778092881504,32.73,81337.06,0.0,0.12201,8e-05,16.24634]
[1778092881518,32.73,81337.06,0.0,0.12201,8e-05,16.24634]
[1778092881601,32.73,81338.27,0.0,0.12211,8e-05,16.2553]
[1778092883527,32.73,81338.27,0.0,0.12211,8e-05,16.25541]
[1778092884066,32.73,81341.96,0.0,0.12239,8e-05,16.28286]
[1778092885444,32.73,81339.98,0.0,0.12224,8e-05,16.26825]
[1778092885446,32.73,81339.98,0.0,0.12224,8e-05,16.26825]
[1778092885456,32.73,81339.98,0.0,0.12224,8e-05,16.26825]
[1778092885545,32.73,81339.98,0.0,0.12224,8e-05,16.26825]
[1778092886036,32.73,81339.98,0.0,0.12224,8e-05,16.26825]
[1778092886763,32.73,81338.5,0.0,0.12213,8e-05,16.25736]
[1778092886775,32.73,81338.5,0.0,0.12213,8e-05,16.25736]
[1778092886830,32.73,81338.5,0.0,0.12213,8e-05,16.25736]
[1778092886864,32.73,81339.5,0.0,0.12221,8e-05,16.26477]
[1778092887571,32.73,81339.5,0.0,0.12221,8e-05,16.26477]
[1778092888122,32.73,81343.27,0.0,0.1225,8e-05,16.29282]
[1778092891615,32.73,81346.93,0.0,0.12276,8e-05,16.31611]
[1778092891621,32.73,81346.93,0.0,0.12276,8e-05,16.31611]
[1778092892738,32.73,81345.79,0.0,0.12267,8e-05,16.30764]
[1778092892747,32.73,81345.79,0.0,0.12267,8e-05,16.30764]
[1778092892764,32.73,81345.79,0.0,0.12267,8e-05,16.30764]
[1778092893171,32.73,81345.79,0.0,0.12267,8e-05,16.30764]
[1778092892773,32.73,81347.58,0.0,0.12281,8e-05,16.32091]
[1778092893401,32.73,81347.58,0.0,0.12281,8e-05,16.32092]
[1778092895663,32.73,81347.77,0.0,0.12282,8e-05,16.32232]
[1778092896078,32.73,81347.77,0.0,0.12282,8e-05,16.32232]
[1778092896087,32.73,81347.77,0.0,0.12282,8e-05,16.32232]
[1778092896089,32.73,81347.77,0.0,0.12282,8e-05,16.32232]
[1778092896096,32.73,81346.82,0.0,0.12275,8e-05,16.31528]
[1778092896673,32.73,81346.82,0.0,0.12275,8e-05,16.31528]
[1778092896693,32.73,81347.5,0.0,0.1228,8e-05,16.32032]
[1778092897284,32.73,81347.5,0.0,0.1228,8e-05,16.32032]
[1778092897310,32.73,81347.5,0.0,0.1228,8e-05,16.32032]
[1778092898111,32.73,81342.19,0.0,0.12239,8e-05,16.28099]
[1778092903122,32.73,81336.38,0.0,0.12195,8e-05,16.23837]
[1778092908135,32.73,81334.27,0.0,0.12179,8e-05,16.22339]
[1778092909824,32.73,81334.12,0.0,0.12178,8e-05,16.22254]
[1778092909830,32.73,81334.12,0.0,0.12178,8e-05,16.22254]
[1778092909890,32.73,81334.12,0.0,0.12178,8e-05,16.22254]
[1778092909925,32.73,81334.05,0.0,0.12178,8e-05,16.22214]
[1778092911849,32.73,81334.05,0.0,0.12178,8e-05,16.22214]
[1778092912198,32.73,81332.54,0.0,0.12166,8e-05,16.21122]
[1778092915896,32.73,81332.25,0.0,0.12164,8e-05,16.20885]
[1778092915901,32.73,81332.25,0.0,0.12164,8e-05,16.20885]
[1778092915940,32.73,81332.25,0.0,0.12164,8e-05,16.20885]
[1778092915948,32.73,81332.49,0.0,0.12166,8e-05,16.21045]
[1778092917926,32.73,81332.49,0.0,0.12166,8e-05,16.21045]
[1778092918184,32.73,81332.34,0.0,0.12164,8e-05,16.20897]
[1778092920101,32.73,81332.53,0.0,0.12165,8e-05,16.2102]
[1778092920107,32.73,81332.53,0.0,0.12165,8e-05,16.2102]
[1778092920117,32.73,81332.53,0.0,0.12165,8e-05,16.2102]
[1778092920123,32.73,81332.53,0.0,0.12165,8e-05,16.2102]
[1778092920206,32.73,81332.53,0.0,0.12165,8e-05,16.2102]
[1778092920196,32.73,81331.35,0.0,0.12156,8e-05,16.20127]
[1778092920777,32.73,81331.35,0.0,0.12156,8e-05,16.20127]
[1778092920802,32.73,81331.35,0.0,0.12156,8e-05,16.20127]
[1778092920812,32.73,81331.35,0.0,0.12156,8e-05,16.20127]
[1778092920872,32.73,81318.9,0.0,0.12061,8e-05,16.10924]
[1778092921998,32.73,81318.9,0.0,0.12061,8e-05,16.10924]
[1778092922034,32.73,81318.9,0.0,0.12061,8e-05,16.10924]
[1778092922083,32.73,81319.15,0.0,0.12062,8e-05,16.11085]
[1778092923993,32.73,81319.15,0.0,0.12062,8e-05,16.11085]
[1778092924092,32.73,81322.18,0.0,0.12085,8e-05,16.13312]
[1778092929121,32.73,81322.44,0.0,0.12087,8e-05,16.13478]
[1778092934112,32.73,81322.56,0.0,0.12088,8e-05,16.13535]
[1778092934115,32.73,81322.56,0.0,0.12088,8e-05,16.13535]
[1778092934119,32.73,81322.56,0.0,0.12088,8e-05,16.13535]
[1778092936131,32.73,81321.79,0.0,0.12082,8e-05,16.12951]
[1778092936139,32.73,81321.79,0.0,0.12082,8e-05,16.12951]
[1778092936210,32.73,81322.71,0.0,0.12089,8e-05,16.13624]
[1778092936601,32.73,81322.71,0.0,0.12089,8e-05,16.13624]
[1778092936607,32.73,81322.71,0.0,0.12089,8e-05,16.13624]
[1778092937116,32.73,81327.63,0.0,0.12126,8e-05,16.17253]
[1778092942122,32.73,81334.32,0.0,0.12178,8e-05,16.22234]
[1778092943625,32.73,81330.13,0.0,0.12146,8e-05,16.19153]
[1778092943888,32.73,81330.13,0.0,0.12146,8e-05,16.19153]
[1778092943966,32.73,81331.75,0.0,0.12159,8e-05,16.20367]
[1778092944459,32.73,81331.75,0.0,0.12159,8e-05,16.20367]
[1778092944933,32.73,81331.75,0.0,0.12159,8e-05,16.20367]
[1778092946751,32.73,81331.01,0.0,0.12153,8e-05,16.19833]
[1778092946789,32.73,81329.91,0.0,0.12145,8e-05,16.19033]
[1778092948268,32.73,81329.91,0.0,0.12145,8e-05,16.19048]
[1778092949136,32.73,81331.96,0.0,0.12161,8e-05,16.20594]
[1778092950294,32.73,81332.36,0.0,0.12164,8e-05,16.20902]
[1778092950306,32.73,81332.36,0.0,0.12164,8e-05,16.20902]
[1778092950800,32.73,81332.59,0.0,0.12166,8e-05,16.21073]
[1778092952313,32.73,81333.29,0.0,0.12169,8e-05,16.21234]
[1778092953216,32.73,81333.78,0.0,0.12173,8e-05,16.21608]
[1778092954334,32.73,81333.7,0.0,0.12173,8e-05,16.2156]
[1778092954338,32.73,81333.7,0.0,0.12173,8e-05,16.2156]
[1778092954829,32.73,81333.7,0.0,0.12173,8e-05,16.2156]
[1778092956355,32.73,81333.7,0.0,0.12173,8e-05,16.2156]
[1778092957215,32.73,81334.42,0.0,0.12178,8e-05,16.22125]
[1778092958373,32.73,81333.98,0.0,0.12175,8e-05,16.21809]
[1778092958379,32.73,81333.98,0.0,0.12175,8e-05,16.21809]
[1778092960401,32.73,81334.69,0.0,0.12181,8e-05,16.22356]
[1778092960408,32.73,81334.69,0.0,0.12181,8e-05,16.22356]
[1778092962422,32.73,81334.63,0.0,0.12181,8e-05,16.22331]
[1778092962426,32.73,81334.63,0.0,0.12181,8e-05,16.22331]
[1778092962464,32.73,81334.63,0.0,0.12181,8e-05,16.22331]
[1778092962885,32.73,81334.63,0.0,0.12181,8e-05,16.22331]
[1778092964442,32.73,81334.59,0.0,0.1218,8e-05,16.22281]
[1778092965206,32.73,81334.39,0.0,0.12178,8e-05,16.22092]
[1778092966466,32.73,81335.24,0.0,0.12184,8e-05,16.227]
[1778092966471,32.73,81335.24,0.0,0.12184,8e-05,16.227]
[1778092966506,32.73,81335.24,0.0,0.12184,8e-05,16.227]
[1778092966913,32.73,81335.35,0.0,0.12185,8e-05,16.22782]
[1778092968488,32.73,81335.35,0.0,0.12185,8e-05,16.22782]
[1778092969150,32.73,81335.98,0.0,0.12189,8e-05,16.23181]
[1778092970512,32.73,81336.13,0.0,0.1219,8e-05,16.2327]
[1778092970515,32.73,81336.13,0.0,0.1219,8e-05,16.2327]
[1778092970556,32.73,81336.21,0.0,0.12191,8e-05,16.23329]
[1778092972533,32.73,81336.29,0.0,0.12191,8e-05,16.23365]
[1778092973176,32.73,81336.41,0.0,0.12192,8e-05,16.23407]
[1778092974556,32.73,81336.48,0.0,0.12192,8e-05,16.23435]
[1778092974562,32.73,81336.48,0.0,0.12192,8e-05,16.23435]
[1778092974972,32.73,81336.55,0.0,0.12192,8e-05,16.23463]
[1778092976577,32.73,81336.58,0.0,0.12193,8e-05,16.23486]
[1778092977224,32.73,81336.75,0.0,0.12193,8e-05,16.23563]
[1778092982242,32.73,81334.21,0.0,0.12173,8e-05,16.21587]
[1778092984664,32.73,81335.09,0.0,0.12179,8e-05,16.22169]
[1778092984671,32.73,81335.09,0.0,0.12179,8e-05,16.22169]
[1778092986686,32.72,81335.14,0.0,0.12179,8e-05,16.22159]
[1778092986689,32.72,81335.14,0.0,0.12179,8e-05,16.22159]
[1778092986695,32.72,81335.14,0.0,0.12179,8e-05,16.22159]
[1778092988712,32.72,81335.55,0.0,0.12181,8e-05,16.22413]
[1778092988715,32.72,81335.55,0.0,0.12181,8e-05,16.22413]
[1778092989068,32.72,81335.55,0.0,0.12181,8e-05,16.22389]
[1778092990735,32.72,81335.89,0.0,0.12183,8e-05,16.22615]
[1778092991171,32.72,81334.93,0.0,0.12176,8e-05,16.2188]
[1778092992757,32.72,81334.44,0.0,0.12172,8e-05,16.21493]
[1778092992771,32.72,81334.44,0.0,0.12172,8e-05,16.21493]
[1778092993097,32.72,81334.33,0.0,0.12171,8e-05,16.21418]
[1778092994775,32.72,81334.33,0.0,0.12171,8e-05,16.21418]
[1778092995195,32.72,81334.0,0.0,0.12169,8e-05,16.21185]
[1778092996798,32.72,81333.93,0.0,0.12168,8e-05,16.21139]
[1778092996806,32.72,81333.93,0.0,0.12168,8e-05,16.21139]
[1778092997124,32.72,81333.83,0.0,0.12167,8e-05,16.21071]
[1778092998835,32.72,81334.32,0.0,0.12171,8e-05,16.21439]
[1778092999270,32.72,81340.58,0.0,0.12219,8e-05,16.26078]
[1778093000857,32.72,81343.98,0.0,0.12246,8e-05,16.28596]
[1778093000858,32.72,81343.98,0.0,0.12246,8e-05,16.28596]
[1778093001003,32.72,81343.98,0.0,0.12246,8e-05,16.28596]
[1778093001011,32.72,81343.98,0.0,0.12246,8e-05,16.28596]
[1778093001227,32.72,81347.97,0.0,0.12276,8e-05,16.3155]
[1778093002870,32.72,81348.32,0.0,0.12279,8e-05,16.31802]
[1778093002875,32.72,81348.32,0.0,0.12279,8e-05,16.31802]
[1778093002879,32.72,81348.32,0.0,0.12279,8e-05,16.31802]
[1778093004892,32.72,81348.19,0.0,0.12278,8e-05,16.31694]
[1778093004898,32.72,81348.19,0.0,0.12278,8e-05,16.31694]
[1778093009913,32.72,81350.0,0.0,0.12292,8e-05,16.33012]
[1778093010964,32.72,81350.0,0.0,0.12292,8e-05,16.33008]
[1778093010972,32.72,81350.0,0.0,0.12292,8e-05,16.33008]
[1778093014003,32.72,81350.68,0.0,0.12295,8e-05,16.33126]
[1778093014243,32.72,81354.56,0.0,0.12325,8e-05,16.35997]
[1778093019278,32.72,81364.01,0.0,0.12397,8e-05,16.42957]
[1778093024314,32.72,81366.91,0.0,0.1242,8e-05,16.45064]
[1778093029348,32.72,81368.58,0.0,0.12432,8e-05,16.46269]
[1778093034383,32.72,81371.01,0.0,0.12451,8e-05,16.48044]
[1778093039418,32.72,81377.31,0.0,0.125,8e-05,16.52697]
[1778093044453,32.72,81384.28,0.0,0.12554,8e-05,16.5781]
[1778093049490,32.72,81394.64,0.0,0.12635,8e-05,16.65497]
[1778093054525,32.72,81398.0,0.0,0.12662,8e-05,16.68034]
[1778093059540,32.72,81391.49,0.0,0.12611,8e-05,16.63202]
[1778093059768,32.72,81391.26,0.0,0.12609,8e-05,16.63039]
[1778093061566,32.72,81391.26,0.0,0.12609,8e-05,16.6305]
[1778093061599,32.72,81391.26,0.0,0.12609,8e-05,16.6305]
[1778093063580,32.72,81391.11,0.0,0.12608,8e-05,16.62959]
[1778093063616,32.72,81391.11,0.0,0.12608,8e-05,16.62959]
[1778093065604,32.72,81390.59,0.0,0.12604,8e-05,16.62593]
[1778093066352,32.72,81391.41,0.0,0.12611,8e-05,16.63226]
[1778093071371,32.72,81393.99,0.0,0.12632,8e-05,16.65186]
[1778093075718,32.72,81395.27,0.0,0.1264,8e-05,16.65801]
[1778093077737,32.72,81396.39,0.0,0.12649,8e-05,16.66646]
[1778093082754,32.72,81390.37,0.0,0.12602,8e-05,16.62183]
[1778093087769,32.72,81388.15,0.0,0.12585,8e-05,16.60575]
[1778093092773,32.72,81380.79,0.0,0.12527,8e-05,16.55092]
[1778093097332,32.72,81370.18,0.0,0.12444,8e-05,16.47224]
[1778093102336,32.72,81371.78,0.0,0.12456,8e-05,16.48382]
[1778093106318,32.72,81383.62,0.0,0.12548,8e-05,16.57138]
[1778093111353,32.72,81385.72,0.0,0.12564,8e-05,16.58606]
[1778093115445,32.72,81376.0,0.0,0.12486,8e-05,16.51266]
[1778093120468,32.72,81376.2,0.0,0.12487,8e-05,16.51345]
[1778093125480,32.72,81376.89,0.0,0.12492,8e-05,16.51788]
[1778093130488,32.71,81384.48,0.0,0.1255,8e-05,16.57355]
[1778093134390,32.71,81396.9,0.0,0.12645,8e-05,16.66143]
[1778093136383,32.71,81396.03,0.0,0.12638,8e-05,16.65463]
[1778093136701,32.71,81397.37,0.0,0.12648,8e-05,16.66431]
[1778093137106,32.71,81397.14,0.0,0.12646,8e-05,16.6626]
[1778093138122,32.71,81406.92,0.0,0.12724,8e-05,16.73557]
[1778093143148,32.71,81404.71,0.0,0.12705,8e-05,16.7185]
[1778093145785,32.71,81404.63,0.0,0.12705,8e-05,16.7178]
[1778093146170,32.71,81403.39,0.0,0.12695,8e-05,16.70844]
[1778093147437,32.71,81403.39,0.0,0.12695,8e-05,16.70844]
[1778093152555,32.71,81394.51,0.0,0.12622,8e-05,16.64024]
[1778093158528,32.71,81397.17,0.0,0.12641,8e-05,16.65787]
[1778093163828,32.7,81399.15,0.0,0.12655,8e-05,16.67078]
[1778093165850,32.7,81404.51,0.0,0.12697,8e-05,16.71029]
[1778093166309,32.7,81409.42,0.0,0.12735,8e-05,16.74679]
[1778093168467,32.7,81410.16,0.0,0.12741,8e-05,16.75215]
[1778093169330,32.7,81406.84,0.0,0.12714,8e-05,16.72704]
[1778093174365,32.7,81404.57,0.0,0.12696,8e-05,16.7094]
[1778093178848,32.7,81403.24,0.0,0.12683,8e-05,16.69756]
[1778093184442,32.69,81403.18,0.0,0.12679,8e-05,16.69421]
[1778093189476,32.69,81397.31,0.0,0.1263,8e-05,16.64803]
[1778093194511,32.69,81395.58,0.0,0.12612,8e-05,16.62903]
[1778093199550,32.68,81394.98,0.0,0.12605,8e-05,16.62225]
[1778093204581,32.68,81400.3,0.0,0.12644,8e-05,16.65948]
[1778093209617,32.68,81405.83,0.0,0.12685,8e-05,16.69831]
[1778093214861,32.67,81399.39,0.0,0.12632,8e-05,16.64824]
[1778093220007,32.67,81392.31,0.0,0.12574,8e-05,16.59338]
[1778093220027,32.67,81380.25,0.0,0.12479,8e-05,16.5032]
[1778093225729,32.67,81379.57,0.0,0.12472,8e-05,16.49653]
[1778093226586,32.67,81379.57,0.0,0.12472,8e-05,16.49653]
[1778093226790,32.67,81379.57,0.0,0.12472,8e-05,16.49653]
[1778093227440,32.67,81377.82,0.0,0.12457,8e-05,16.48301]
[1778093228473,32.67,81364.02,0.0,0.12349,8e-05,16.38011]
[1778093231852,32.67,81364.53,0.0,0.12353,8e-05,16.38334]
[1778093231932,32.67,81364.85,0.0,0.12355,8e-05,16.38572]
[1778093237833,32.66,81366.4,0.0,0.12367,8e-05,16.39696]
[1778093238691,32.66,81365.82,0.0,0.12362,8e-05,16.39259]
[1778093239546,32.66,81365.82,0.0,0.12362,8e-05,16.39259]
[1778093239378,32.66,81360.32,0.0,0.12319,8e-05,16.3509]
[1778093240547,32.66,81356.11,0.0,0.12286,8e-05,16.3193]
[1778093242244,32.66,81358.03,0.0,0.123,8e-05,16.33328]
[1778093247263,32.66,81360.33,0.0,0.12316,8e-05,16.34822]
[1778093252919,32.65,81359.96,0.0,0.12307,8e-05,16.33853]
[1778093257956,32.65,81361.42,0.0,0.12316,8e-05,16.34661]
[1778093258594,32.65,81361.42,0.0,0.12316,8e-05,16.34661]
[1778093259746,32.65,81360.29,0.0,0.12306,8e-05,16.33766]
[1778093259778,32.65,81360.29,0.0,0.12306,8e-05,16.33766]
[1778093261771,32.65,81360.8,0.0,0.12309,8e-05,16.3404]
[1778093261796,32.65,81360.8,0.0,0.12309,8e-05,16.3404]
[1778093263784,32.65,81360.12,0.0,0.12303,8e-05,16.3343]
[1778093263813,32.65,81360.12,0.0,0.12303,8e-05,16.3343]
[1778093265809,32.64,81360.04,0.0,0.123,8e-05,16.33219]
[1778093265836,32.64,81360.04,0.0,0.123,8e-05,16.33219]
[1778093267831,32.64,81359.88,0.0,0.12299,8e-05,16.33051]
[1778093267850,32.64,81359.88,0.0,0.12299,8e-05,16.33051]
[1778093269853,32.64,81361.1,0.0,0.12308,8e-05,16.33909]
[1778093269869,32.64,81361.1,0.0,0.12308,8e-05,16.33909]
[1778093271880,32.64,81361.51,0.0,0.12309,8e-05,16.34067]
[1778093271892,32.64,81361.51,0.0,0.12309,8e-05,16.34067]
[1778093273917,32.64,81365.83,0.0,0.12342,8e-05,16.37183]
[1778093273943,32.64,81365.83,0.0,0.12342,8e-05,16.37183]
[1778093275942,32.64,81362.96,0.0,0.12318,8e-05,16.34942]
[1778093275984,32.64,81362.96,0.0,0.12318,8e-05,16.34942]
[1778093277962,32.64,81362.55,0.0,0.12314,8e-05,16.34541]
[1778093277986,32.64,81362.55,0.0,0.12314,8e-05,16.34541]
[1778093279981,32.64,81362.77,0.0,0.12315,8e-05,16.3461]
[1778093280566,32.63,81362.48,0.0,0.12311,8e-05,16.343]
[1778093285575,32.63,81363.07,0.0,0.12314,8e-05,16.34553]
[1778093290044,32.63,81364.58,0.0,0.12323,8e-05,16.35448]
[1778093290181,32.63,81364.63,0.0,0.12324,8e-05,16.35485]
[1778093295216,32.63,81365.05,0.0,0.12325,8e-05,16.35571]
[1778093300251,32.62,81365.42,0.0,0.12325,8e-05,16.35629]
[1778093304343,32.62,81366.02,0.0,0.12328,8e-05,16.35947]
[1778093304442,32.62,81366.02,0.0,0.12328,8e-05,16.35947]
[1778093304447,32.62,81366.02,0.0,0.12328,8e-05,16.35947]
[1778093304514,32.62,81366.02,0.0,0.12328,8e-05,16.35947]
[1778093304537,32.62,81366.25,0.0,0.12329,8e-05,16.36033]
[1778093306277,32.62,81366.4,0.0,0.1233,8e-05,16.36145]
[1778093306521,32.62,81374.15,0.0,0.1239,8e-05,16.41826]
[1778093310331,32.62,81373.53,0.0,0.12383,8e-05,16.4121]
[1778093310356,32.62,81373.53,0.0,0.12383,8e-05,16.4121]
[1778093310637,32.61,81370.12,0.0,0.12356,8e-05,16.38619]
[1778093311617,32.61,81367.94,0.0,0.12336,8e-05,16.36567]
[1778093316627,32.61,81363.53,0.0,0.123,8e-05,16.33111]
[1778093321654,32.61,81360.79,0.0,0.12276,8e-05,16.30831]
[1778093324647,32.61,81357.94,0.0,0.12253,8e-05,16.28636]
[1778093325433,32.61,81357.19,0.0,0.12247,8e-05,16.28005]
[1778093330467,32.6,81355.04,0.0,0.12228,8e-05,16.26228]
[1778093335507,32.6,81353.77,0.0,0.12216,8e-05,16.25108]
[1778093341544,32.6,81352.57,0.0,0.12205,8e-05,16.24005]
[1778093347587,32.59,81352.18,0.0,0.122,8e-05,16.23507]
[1778093352621,32.59,81352.43,0.0,0.122,8e-05,16.2352]
[1778093354839,32.59,81353.11,0.0,0.12204,8e-05,16.23956]
[1778093355678,32.59,81362.94,0.0,0.1228,8e-05,16.31233]
[1778093355954,32.59,81362.94,0.0,0.1228,8e-05,16.31233]
[1778093356649,32.59,81362.94,0.0,0.1228,8e-05,16.31187]
[1778093356835,32.59,81362.94,0.0,0.1228,8e-05,16.31187]
[1778093358861,32.59,81366.54,0.0,0.12307,8e-05,16.3377]
[1778093359670,32.59,81367.82,0.0,0.12316,8e-05,16.34671]
[1778093364685,32.58,81368.32,0.0,0.12318,8e-05,16.3483]
[1778093369711,32.58,81366.48,0.0,0.123,8e-05,16.33191]
[1778093374731,32.58,81360.44,0.0,0.12248,8e-05,16.27993]
[1778093379742,32.57,81359.65,0.0,0.12239,8e-05,16.27142]
[1778093384756,32.57,81357.08,0.0,0.12216,8e-05,16.2497]
[1778093386604,32.57,81356.98,0.0,0.12215,8e-05,16.24896]
[1778093386609,32.57,81356.98,0.0,0.12215,8e-05,16.24896]
[1778093386672,32.57,81351.29,0.0,0.1217,8e-05,16.20559]
[1778093387131,32.57,81351.29,0.0,0.1217,8e-05,16.20559]
[1778093387270,32.57,81349.07,0.0,0.12153,8e-05,16.18909]
[1778093392394,32.56,81345.18,0.0,0.12121,8e-05,16.15848]
[1778093394123,32.56,81335.77,0.0,0.12048,8e-05,16.08788]
[1778093394127,32.56,81328.82,0.0,0.11994,8e-05,16.03603]
[1778093395254,32.56,81328.82,0.0,0.11994,8e-05,16.03603]
[1778093395265,32.56,81326.74,0.0,0.11978,8e-05,16.02037]
[1778093395924,32.56,81326.74,0.0,0.11978,8e-05,16.02037]
[1778093396511,32.56,81326.67,0.0,0.11977,8e-05,16.01942]
[1778093401965,32.56,81325.98,0.0,0.11971,8e-05,16.01323]
[1778093407000,32.56,81322.05,0.0,0.1194,8e-05,15.98312]
[1778093412039,32.56,81323.01,0.0,0.11946,8e-05,15.98951]
[1778093417524,32.56,81322.51,0.0,0.11942,8e-05,15.98529]
[1778093419085,32.56,81336.93,0.0,0.12052,8e-05,16.09181]
[1778093420094,32.56,81325.65,0.0,0.11965,8e-05,16.00786]
[1778093425485,32.56,81320.44,0.0,0.11924,8e-05,15.96857]
[1778093431477,32.55,81321.14,0.0,0.11929,8e-05,15.97324]
[1778093434765,32.55,81308.36,0.0,0.11829,8e-05,15.87415]
[1778093437213,32.55,81296.75,0.0,0.11741,8e-05,15.78841]
[1778093441853,32.55,81294.26,0.0,0.11723,8e-05,15.7704]
[1778093442759,32.55,81288.81,0.0,0.11681,8e-05,15.7296]
[1778093447763,32.55,81283.27,0.0,0.11637,8e-05,15.68677]
[1778093452785,32.55,81283.09,0.0,0.11633,8e-05,15.68309]
[1778093457800,32.54,81287.7,0.0,0.11666,8e-05,15.71466]
[1778093462815,32.54,81286.97,0.0,0.11657,8e-05,15.70623]
[1778093465029,32.54,81290.24,0.0,0.1168,8e-05,15.72937]
[1778093466044,32.54,81293.37,0.0,0.11704,8e-05,15.75195]
[1778093470827,32.53,81304.11,0.0,0.11782,8e-05,15.82838]
[1778093472239,32.53,81304.03,0.0,0.1178,8e-05,15.82713]
[1778093472757,32.53,81303.17,0.0,0.11773,8e-05,15.82012]
[1778093474129,32.53,81303.11,0.0,0.11772,8e-05,15.81904]
[1778093474404,32.53,81303.11,0.0,0.11772,8e-05,15.81904]
[1778093474481,32.53,81302.9,0.0,0.1177,8e-05,15.81749]
[1778093478554,32.53,81307.36,0.0,0.11804,8e-05,15.84997]
[1778093478636,32.53,81307.17,0.0,0.11802,8e-05,15.84858]
[1778093483974,32.53,81306.16,0.0,0.11793,8e-05,15.83968]
[1778093486268,32.53,81305.79,0.0,0.11789,8e-05,15.83584]
[1778093490309,32.52,81303.78,0.0,0.11772,8e-05,15.81953]
[1778093495623,32.52,81303.22,0.0,0.11763,8e-05,15.80937]
[1778093498396,32.52,81302.79,0.0,0.11759,8e-05,15.80544]
[1778093500998,32.52,81293.36,0.0,0.11687,8e-05,15.73484]
[1778093503511,32.52,81290.86,0.0,0.11668,8e-05,15.71589]
[1778093505990,32.52,81302.25,0.0,0.11753,8e-05,15.79909]
[1778093506700,32.52,81304.18,0.0,0.11767,8e-05,15.81335]
[1778093510728,32.52,81316.19,0.0,0.11858,8e-05,15.90186]
[1778093515764,32.52,81316.8,0.0,0.11862,8e-05,15.90567]
[1778093520819,32.51,81316.65,0.0,0.1186,8e-05,15.90399]
[1778093522816,32.51,81328.9,0.0,0.11953,8e-05,15.9942]
[1778093527849,32.51,81335.34,0.0,0.12001,8e-05,16.04057]
[1778093530846,32.51,81342.17,0.0,0.12053,8e-05,16.09065]
[1778093530882,32.51,81349.06,0.0,0.12105,8e-05,16.14147]
[1778093532679,32.51,81351.59,0.0,0.12124,8e-05,16.15985]
[1778093532886,32.51,81356.51,0.0,0.12162,8e-05,16.196]
[1778093533796,32.51,81356.51,0.0,0.12162,8e-05,16.196]
[1778093533889,32.51,81358.35,0.0,0.12176,8e-05,16.20921]
[1778093534379,32.51,81358.35,0.0,0.12176,8e-05,16.20921]
[1778093534456,32.51,81358.86,0.0,0.1218,8e-05,16.21301]
[1778093535596,32.51,81358.86,0.0,0.1218,8e-05,16.21301]
[1778093535605,32.51,81360.96,0.0,0.12195,8e-05,16.22764]
[1778093536227,32.51,81360.96,0.0,0.12195,8e-05,16.22764]
[1778093536878,32.51,81360.96,0.0,0.12195,8e-05,16.22764]
[1778093536266,32.51,81360.81,0.0,0.12194,8e-05,16.22652]
[1778093536973,32.51,81360.81,0.0,0.12194,8e-05,16.22652]
[1778093537018,32.51,81359.89,0.0,0.12186,8e-05,16.21916]
[1778093538375,32.51,81359.89,0.0,0.12186,8e-05,16.21916]
[1778093538411,32.5,81360.57,0.0,0.12191,8e-05,16.22372]
[1778093543963,32.5,81359.35,0.0,0.1218,8e-05,16.21335]
[1778093545047,32.5,81359.35,0.0,0.1218,8e-05,16.21335]
[1778093545333,32.5,81357.89,0.0,0.12169,8e-05,16.20234]
[1778093551012,32.5,81351.5,0.0,0.12116,8e-05,16.15067]
[1778093556406,32.5,81352.52,0.0,0.12124,8e-05,16.15809]
[1778093562088,32.5,81354.76,0.0,0.12141,8e-05,16.17473]
[1778093567123,32.5,81355.72,0.0,0.12149,8e-05,16.18192]
[1778093572159,32.5,81360.6,0.0,0.12187,8e-05,16.21829]
[1778093574219,32.5,81365.3,0.0,0.12223,8e-05,16.25329]
[1778093574305,32.5,81365.51,0.0,0.12225,8e-05,16.25478]
[1778093577923,32.5,81368.16,0.0,0.12245,8e-05,16.27428]
[1778093578608,32.5,81368.16,0.0,0.12245,8e-05,16.27428]
[1778093581777,32.5,81380.31,0.0,0.12339,8e-05,16.3642]
[1778093584526,32.5,81390.85,0.0,0.12421,8e-05,16.44251]
[1778093590288,32.5,81391.96,0.0,0.12427,8e-05,16.44799]
[1778093595323,32.49,81392.16,0.0,0.12425,8e-05,16.44623]
[1778093600358,32.49,81393.01,0.0,0.12429,8e-05,16.4506]
[1778093605393,32.49,81385.19,0.0,0.12366,8e-05,16.39018]
[1778093609670,32.48,81385.83,0.0,0.12369,8e-05,16.39356]
[1778093609721,32.48,81384.91,0.0,0.12361,8e-05,16.38528]
[1778093615464,32.48,81383.92,0.0,0.12347,8e-05,16.37065]
[1778093620498,32.47,81382.14,0.0,0.12329,8e-05,16.35398]
[1778093621165,32.47,81382.14,0.0,0.12329,8e-05,16.35398]
[1778093621803,32.47,81382.14,0.0,0.12329,8e-05,16.35398]
[1778093621833,32.47,81387.73,0.0,0.12372,8e-05,16.39444]
[1778093626947,32.47,81392.29,0.0,0.12405,8e-05,16.42654]
[1778093633591,32.46,81392.29,0.0,0.12403,8e-05,16.42397]
[1778093639633,32.46,81393.04,0.0,0.12405,8e-05,16.42653]
[1778093640774,32.46,81393.04,0.0,0.12405,8e-05,16.42653]
[1778093642020,32.46,81391.48,0.0,0.12392,8e-05,16.41443]
[1778093642050,32.46,81391.48,0.0,0.12392,8e-05,16.41443]
[1778093644046,32.46,81393.07,0.0,0.12404,8e-05,16.42503]
[1778093644067,32.46,81393.07,0.0,0.12404,8e-05,16.42503]
[1778093646071,32.46,81388.55,0.0,0.12367,8e-05,16.3904]
[1778093646109,32.46,81388.55,0.0,0.12367,8e-05,16.3904]
[1778093648085,32.45,81387.69,0.0,0.1236,8e-05,16.38317]
[1778093648109,32.45,81387.69,0.0,0.1236,8e-05,16.38317]
[1778093650100,32.45,81387.27,0.0,0.12355,8e-05,16.37923]
[1778093650131,32.45,81387.27,0.0,0.12355,8e-05,16.37923]
[1778093651547,32.45,81385.67,0.0,0.12342,8e-05,16.36686]
[1778093651568,32.45,81385.67,0.0,0.12342,8e-05,16.36686]
[1778093652133,32.45,81385.23,0.0,0.12339,8e-05,16.36318]
[1778093652173,32.45,81385.23,0.0,0.12339,8e-05,16.36318]
[1778093654138,32.45,81381.57,0.0,0.12308,8e-05,16.33439]
[1778093654180,32.45,81381.57,0.0,0.12308,8e-05,16.33439]
[1778093656165,32.45,81381.33,0.0,0.12305,8e-05,16.33125]
[1778093656205,32.45,81381.33,0.0,0.12305,8e-05,16.33125]
[1778093658186,32.45,81379.54,0.0,0.1229,8e-05,16.31653]
[1778093658201,32.45,81379.54,0.0,0.1229,8e-05,16.31653]
[1778093658750,32.45,81379.54,0.0,0.1229,8e-05,16.31653]
[1778093658781,32.45,81379.54,0.0,0.1229,8e-05,16.31653]
[1778093658922,32.45,81379.54,0.0,0.1229,8e-05,16.31653]
[1778093658902,32.45,81376.49,0.0,0.12266,8e-05,16.29372]
[1778093659987,32.44,81366.59,0.0,0.12187,8e-05,16.21852]
[1778093660212,32.44,81366.59,0.0,0.12187,8e-05,16.21852]
[1778093660226,32.44,81366.59,0.0,0.12187,8e-05,16.21852]
[1778093660333,32.44,81366.59,0.0,0.12187,8e-05,16.21852]
[1778093660889,32.44,81367.11,0.0,0.12191,8e-05,16.22189]
[1778093661594,32.44,81367.11,0.0,0.12191,8e-05,16.22189]
[1778093661790,32.44,81367.2,0.0,0.12191,8e-05,16.22205]
[1778093663329,32.44,81368.33,0.0,0.12199,8e-05,16.22996]
[1778093663335,32.44,81368.33,0.0,0.12199,8e-05,16.22996]
[1778093663804,32.44,81368.54,0.0,0.122,8e-05,16.231]
[1778093664598,32.44,81368.54,0.0,0.122,8e-05,16.231]
[1778093664811,32.44,81370.06,0.0,0.12212,8e-05,16.24181]
[1778093667832,32.44,81379.53,0.0,0.12283,8e-05,16.31075]
[1778093673876,32.43,81382.77,0.0,0.12302,8e-05,16.3273]
[1778093679918,32.43,81382.37,0.0,0.12295,8e-05,16.32055]
[1778093682484,32.42,81382.84,0.0,0.12297,8e-05,16.32283]
[1778093682506,32.42,81382.84,0.0,0.12297,8e-05,16.32283]
[1778093682936,32.42,81380.98,0.0,0.12282,8e-05,16.30832]
[1778093684489,32.42,81381.5,0.0,0.12286,8e-05,16.31162]
[1778093684501,32.42,81381.5,0.0,0.12286,8e-05,16.31162]
[1778093684528,32.42,81381.5,0.0,0.12286,8e-05,16.31162]
[1778093684951,32.42,81383.4,0.0,0.123,8e-05,16.32523]
[1778093686509,32.42,81383.52,0.0,0.123,8e-05,16.32552]
[1778093687010,32.42,81384.42,0.0,0.12307,8e-05,16.33166]
[1778093688540,32.42,81385.93,0.0,0.12318,8e-05,16.34235]
[1778093688546,32.42,81385.93,0.0,0.12318,8e-05,16.34235]
[1778093693575,32.42,81385.03,0.0,0.12307,8e-05,16.33258]
[1778093694592,32.41,81385.48,0.0,0.1231,8e-05,16.33536]
[1778093694597,32.41,81385.48,0.0,0.1231,8e-05,16.33536]
[1778093694605,32.41,81385.48,0.0,0.1231,8e-05,16.33536]
[1778093699607,32.41,81387.21,0.0,0.12321,8e-05,16.34535]
[1778093699790,32.41,81387.21,0.0,0.12321,8e-05,16.34535]
[1778093699793,32.41,81387.21,0.0,0.12321,8e-05,16.34535]
[1778093699863,32.41,81387.21,0.0,0.12321,8e-05,16.34535]
[1778093699878,32.41,81387.21,0.0,0.12321,8e-05,16.34535]
[1778093699925,32.41,81387.21,0.0,0.12321,8e-05,16.34535]
[1778093700002,32.41,81386.88,0.0,0.12317,8e-05,16.34228]
[1778093700667,32.41,81386.88,0.0,0.12317,8e-05,16.34228]
[1778093700705,32.41,81386.88,0.0,0.12317,8e-05,16.34228]
[1778093700764,32.41,81389.22,0.0,0.12336,8e-05,16.35953]
[1778093702679,32.41,81393.2,0.0,0.12367,8e-05,16.38935]
[1778093702728,32.41,81393.2,0.0,0.12367,8e-05,16.38935]
[1778093702826,32.41,81391.41,0.0,0.12352,8e-05,16.37532]
[1778093704712,32.41,81391.41,0.0,0.12352,8e-05,16.37532]
[1778093704974,32.41,81384.13,0.0,0.12294,8e-05,16.31964]
[1778093706723,32.41,81383.65,0.0,0.12289,8e-05,16.31548]
[1778093706732,32.41,81383.65,0.0,0.12289,8e-05,16.31548]
[1778093706736,32.41,81383.65,0.0,0.12289,8e-05,16.31548]
[1778093711747,32.4,81384.02,0.0,0.12289,8e-05,16.31535]
[1778093712805,32.4,81383.86,0.0,0.12287,8e-05,16.31357]
[1778093712820,32.4,81383.86,0.0,0.12287,8e-05,16.31357]
[1778093716848,32.4,81383.55,0.0,0.12282,8e-05,16.30894]
[1778093716856,32.4,81383.55,0.0,0.12282,8e-05,16.30894]
[1778093716864,32.4,81383.55,0.0,0.12282,8e-05,16.30894]
[1778093721866,32.39,81382.86,0.0,0.12274,8e-05,16.30092]
[1778093722913,32.39,81382.78,0.0,0.12273,8e-05,16.29976]
[1778093722928,32.39,81382.78,0.0,0.12273,8e-05,16.29976]
[1778093723013,32.39,81382.85,0.0,0.12273,8e-05,16.29972]
[1778093724936,32.39,81382.67,0.0,0.12271,8e-05,16.29837]
[1778093724970,32.39,81382.67,0.0,0.12271,8e-05,16.29837]
[1778093725009,32.39,81382.34,0.0,0.12267,8e-05,16.29478]
[1778093726961,32.39,81382.78,0.0,0.1227,8e-05,16.29751]
[1778093727062,32.39,81382.49,0.0,0.12267,8e-05,16.29478]
[1778093728993,32.39,81382.01,0.0,0.12263,8e-05,16.29062]
[1778093729918,32.39,81379.38,0.0,0.12242,8e-05,16.27038]
[1778093730019,32.39,81376.79,0.0,0.12221,8e-05,16.25047]
[1778093732167,32.38,81376.76,0.0,0.12217,8e-05,16.24543]
[1778093732169,32.38,81376.76,0.0,0.12217,8e-05,16.24543]
[1778093732181,32.38,81376.76,0.0,0.12217,8e-05,16.24543]
[1778093733036,32.38,81376.76,0.0,0.12217,8e-05,16.24543]
[1778093733049,32.38,81376.76,0.0,0.12217,8e-05,16.24543]
[1778093732282,32.38,81376.76,0.0,0.12217,8e-05,16.24543]
[1778093733988,32.38,81376.33,0.0,0.12213,8e-05,16.24121]
[1778093735065,32.38,81376.33,0.0,0.12213,8e-05,16.24121]
[1778093735988,32.38,81377.58,0.0,0.12222,8e-05,16.24957]
[1778093741014,32.38,81381.57,0.0,0.12251,8e-05,16.2773]
[1778093741118,32.38,81381.97,0.0,0.12253,8e-05,16.27975]
[1778093741133,32.38,81381.97,0.0,0.12253,8e-05,16.27975]
[1778093741345,32.38,81381.97,0.0,0.12253,8e-05,16.27975]
[1778093743142,32.38,81381.68,0.0,0.1225,8e-05,16.27703]
[1778093743168,32.38,81381.68,0.0,0.1225,8e-05,16.27703]
[1778093743360,32.38,81382.51,0.0,0.12256,8e-05,16.28271]
[1778093745160,32.38,81383.36,0.0,0.12262,8e-05,16.28853]
[1778093746038,32.37,81382.21,0.0,0.12252,8e-05,16.27882]
[1778093751040,32.37,81380.83,0.0,0.12239,8e-05,16.26638]
[1778093753272,32.37,81383.27,0.0,0.12256,8e-05,16.28309]
[1778093753280,32.37,81383.27,0.0,0.12256,8e-05,16.28309]
[1778093755276,32.37,81383.54,0.0,0.12257,8e-05,16.28405]
[1778093755277,32.37,81383.54,0.0,0.12257,8e-05,16.28405]
[1778093755282,32.37,81383.54,0.0,0.12257,8e-05,16.28405]
[1778093757303,32.37,81383.11,0.0,0.12253,8e-05,16.27977]
[1778093757311,32.37,81383.11,0.0,0.12253,8e-05,16.27977]
[1778093759318,32.36,81384.2,0.0,0.1226,8e-05,16.28689]
[1778093759329,32.36,81384.2,0.0,0.1226,8e-05,16.28689]
[1778093759337,32.36,81384.2,0.0,0.1226,8e-05,16.28689]
[1778093761341,32.36,81384.65,0.0,0.12263,8e-05,16.28921]
[1778093761356,32.36,81384.65,0.0,0.12263,8e-05,16.28921]
[1778093761365,32.36,81384.65,0.0,0.12263,8e-05,16.28921]
[1778093763366,32.36,81383.89,0.0,0.12256,8e-05,16.28248]
[1778093763388,32.36,81383.89,0.0,0.12256,8e-05,16.28248]
[1778093763396,32.36,81383.89,0.0,0.12256,8e-05,16.28248]
[1778093763421,32.36,81383.89,0.0,0.12256,8e-05,16.28248]
[1778093763499,32.36,81383.89,0.0,0.12256,8e-05,16.28248]
[1778093765391,32.36,81381.52,0.0,0.12236,8e-05,16.2637]
[1778093766022,32.36,81381.3,0.0,0.12234,8e-05,16.26156]
[1778093768146,32.36,81380.6,0.0,0.12227,8e-05,16.25533]
[1778093768149,32.36,81380.6,0.0,0.12227,8e-05,16.25533]
[1778093768174,32.36,81380.6,0.0,0.12227,8e-05,16.25533]
[1778093768281,32.36,81380.6,0.0,0.12227,8e-05,16.25533]
[1778093769081,32.36,81373.47,0.0,0.12171,8e-05,16.20147]
[1778093769435,32.36,81373.47,0.0,0.12171,8e-05,16.20147]
[1778093769451,32.36,81373.47,0.0,0.12171,8e-05,16.20147]
[1778093774477,32.35,81365.08,0.0,0.12104,8e-05,16.13694]
[1778093779496,32.35,81366.79,0.0,0.12115,8e-05,16.14797]
[1778093779548,32.35,81366.79,0.0,0.12115,8e-05,16.14797]
[1778093780681,32.35,81371.29,0.0,0.1215,8e-05,16.18126]
[1778093780958,32.35,81372.3,0.0,0.12157,8e-05,16.18841]
[1778093781585,32.35,81372.3,0.0,0.12157,8e-05,16.18841]
[1778093781664,32.35,81374.38,0.0,0.12174,8e-05,16.20398]
[1778093788077,32.35,81374.86,0.0,0.12174,8e-05,16.2045]
[1778093791566,32.35,81376.05,0.0,0.12182,8e-05,16.21251]
[1778093791696,32.34,81376.72,0.0,0.12185,8e-05,16.21326]
[1778093793610,32.34,81379.1,0.0,0.12203,8e-05,16.23061]
[1778093793697,32.34,81379.1,0.0,0.12203,8e-05,16.23061]
[1778093793717,32.34,81379.1,0.0,0.12203,8e-05,16.23061]
[1778093793790,32.34,81383.78,0.0,0.12239,8e-05,16.26519]
[1778093795724,32.34,81390.15,0.0,0.12288,8e-05,16.31225]
[1778093795755,32.34,81390.15,0.0,0.12288,8e-05,16.31225]
[1778093797748,32.34,81390.24,0.0,0.12288,8e-05,16.31244]
[1778093797786,32.34,81390.24,0.0,0.12288,8e-05,16.31244]
[1778093799761,32.34,81389.0,0.0,0.12278,8e-05,16.3029]
[1778093799787,32.34,81389.0,0.0,0.12278,8e-05,16.3029]
[1778093801781,32.34,81389.59,0.0,0.12282,8e-05,16.30682]
[1778093801822,32.34,81389.59,0.0,0.12282,8e-05,16.30682]
[1778093803809,32.34,81389.89,0.0,0.12284,8e-05,16.30857]
[1778093803837,32.34,81389.89,0.0,0.12284,8e-05,16.30857]
[1778093805832,32.34,81389.15,0.0,0.12277,8e-05,16.30187]
[1778093805861,32.34,81389.15,0.0,0.12277,8e-05,16.30187]
[1778093806821,32.34,81387.97,0.0,0.12267,8e-05,16.29243]
[1778093806882,32.34,81387.97,0.0,0.12267,8e-05,16.29243]
[1778093807860,32.34,81387.76,0.0,0.12265,8e-05,16.29027]
[1778093810655,32.34,81389.1,0.0,0.12275,8e-05,16.2998]
[1778093812774,32.33,81403.11,0.0,0.12384,8e-05,16.40443]
[1778093813949,32.33,81403.28,0.0,0.12386,8e-05,16.40565]
[1778093815746,32.33,81404.11,0.0,0.12391,8e-05,16.41111]
[1778093815960,32.33,81404.11,0.0,0.12391,8e-05,16.41111]
[1778093818235,32.33,81404.5,0.0,0.12393,8e-05,16.41318]
[1778093819994,32.33,81403.79,0.0,0.12387,8e-05,16.40745]
[1778093820011,32.33,81403.79,0.0,0.12387,8e-05,16.40745]
[1778093825937,32.33,81389.09,0.0,0.1227,8e-05,16.29538]
[1778093828443,32.33,81389.19,0.0,0.1227,8e-05,16.29559]
[1778093828961,32.33,81389.23,0.0,0.1227,8e-05,16.29561]
[1778093835003,32.33,81386.75,0.0,0.12249,8e-05,16.27544]
[1778093840041,32.32,81386.32,0.0,0.12244,8e-05,16.27025]
[1778093845000,32.32,81386.27,0.0,0.12241,8e-05,16.26752]
[1778093845162,32.32,81387.21,0.0,0.12247,8e-05,16.27399]
[1778093846767,32.32,81388.27,0.0,0.12255,8e-05,16.28136]
[1778093847193,32.32,81389.29,0.0,0.12263,8e-05,16.28841]
[1778093852203,32.31,81388.6,0.0,0.12252,8e-05,16.27707]
[1778093853824,32.31,81389.89,0.0,0.12261,8e-05,16.28565]
[1778093854139,32.31,81390.49,0.0,0.12265,8e-05,16.2896]
[1778093855464,32.31,81392.51,0.0,0.1228,8e-05,16.30419]
[1778093856153,32.31,81393.12,0.0,0.12285,8e-05,16.30819]
[1778093856731,32.31,81393.12,0.0,0.12285,8e-05,16.30819]
[1778093857160,32.31,81393.88,0.0,0.1229,8e-05,16.31331]
[1778093862195,32.3,81394.5,0.0,0.12292,8e-05,16.31504]
[1778093867230,32.3,81396.41,0.0,0.12304,8e-05,16.32649]
[1778093868719,32.3,81396.41,0.0,0.12304,8e-05,16.32649]
[1778093868732,32.3,81394.28,0.0,0.12286,8e-05,16.30993]
[1778093870894,32.3,81394.28,0.0,0.12286,8e-05,16.30938]
[1778093870989,32.3,81393.77,0.0,0.1228,8e-05,16.30446]
[1778093871978,32.3,81393.77,0.0,0.1228,8e-05,16.30446]
[1778093872079,32.3,81393.21,0.0,0.12276,8e-05,16.29971]
[1778093876219,32.3,81392.72,0.0,0.1227,8e-05,16.29494]
[1778093876319,32.29,81391.02,0.0,0.12256,8e-05,16.2811]
[1778093878163,32.29,81391.02,0.0,0.12256,8e-05,16.2811]
[1778093878219,32.29,81389.26,0.0,0.12241,8e-05,16.26683]
[1778093881781,32.29,81388.86,0.0,0.12237,8e-05,16.26278]
[1778093882022,32.29,81389.09,0.0,0.12237,8e-05,16.26343]
[1778093884680,32.29,81378.65,0.0,0.12155,8e-05,16.18422]
[1778093886737,32.29,81375.89,0.0,0.12133,8e-05,16.16311]
[1778093892406,32.28,81375.1,0.0,0.12124,8e-05,16.15452]
[1778093897440,32.28,81376.44,0.0,0.12132,8e-05,16.16272]
[1778093902476,32.28,81376.86,0.0,0.12134,8e-05,16.16405]
[1778093906089,32.28,81363.16,0.0,0.12026,8e-05,16.06007]
[1778093906988,32.28,81351.65,0.0,0.11937,8e-05,15.9738]
[1778093912546,32.28,81351.34,0.0,0.11931,8e-05,15.9672]
[1778093919002,32.27,81351.82,0.0,0.11934,8e-05,15.96994]
[1778093924630,32.27,81352.01,0.0,0.11935,8e-05,15.97056]
[1778093931065,32.27,81352.4,0.0,0.11937,8e-05,15.97261]
[1778093936222,32.27,81352.78,0.0,0.11939,8e-05,15.97453]
[1778093939858,32.27,81352.68,0.0,0.11937,8e-05,15.97282]
[1778093940481,32.27,81352.68,0.0,0.11937,8e-05,15.97282]
[1778093941593,32.27,81352.69,0.0,0.11937,8e-05,15.97233]
[1778093941943,32.27,81352.93,0.0,0.11938,8e-05,15.97355]
[1778093942376,32.27,81352.93,0.0,0.11938,8e-05,15.97355]
[1778093943227,32.27,81354.89,0.0,0.11952,8e-05,15.98763]
[1778093948253,32.27,81354.36,0.0,0.11947,8e-05,15.98262]
[1778093953276,32.26,81354.06,0.0,0.11944,8e-05,15.97931]
[1778093958304,32.26,81352.77,0.0,0.11933,8e-05,15.96875]
[1778093963310,32.26,81354.74,0.0,0.11947,8e-05,15.98269]
[1778093968321,32.26,81352.92,0.0,0.11932,8e-05,15.96826]
[1778093970336,32.26,81339.67,0.0,0.1183,8e-05,15.86903]
[1778093975340,32.26,81340.48,0.0,0.11834,8e-05,15.87146]
[1778093978074,32.26,81340.48,0.0,0.11834,8e-05,15.87157]
[1778093978264,32.26,81340.63,0.0,0.11836,8e-05,15.87275]
[1778093983265,32.26,81341.1,0.0,0.11838,8e-05,15.87507]
[1778093988279,32.26,81341.98,0.0,0.11843,8e-05,15.8802]
[1778093993286,32.25,81343.72,0.0,0.11855,8e-05,15.89182]
[1778093998303,32.25,81344.48,0.0,0.11859,8e-05,15.89615]
[1778094000971,32.25,81344.57,0.0,0.11859,8e-05,15.89604]
[1778094001796,32.25,81341.83,0.0,0.11838,8e-05,15.87534]
[1778094001805,32.25,81341.83,0.0,0.11838,8e-05,15.87534]
[1778094002175,32.25,81341.86,0.0,0.11838,8e-05,15.87535]
[1778094004062,32.25,81348.64,0.0,0.1189,8e-05,15.92608]
[1778094004106,32.25,81348.64,0.0,0.1189,8e-05,15.92608]
[1778094004190,32.25,81349.19,0.0,0.11895,8e-05,15.93029]
[1778094005016,32.25,81349.19,0.0,0.11895,8e-05,15.93029]
[1778094006070,32.25,81349.95,0.0,0.119,8e-05,15.93605]
[1778094006205,32.25,81349.71,0.0,0.11899,8e-05,15.93435]
[1778094011238,32.25,81348.34,0.0,0.11889,8e-05,15.92461]
[1778094012701,32.25,81348.74,0.0,0.11892,8e-05,15.92772]
[1778094014138,32.25,81348.74,0.0,0.11892,8e-05,15.92783]
[1778094014328,32.25,81351.58,0.0,0.11914,8e-05,15.94913]
[1778094016196,32.25,81353.27,0.0,0.11927,8e-05,15.96184]
[1778094016204,32.25,81353.27,0.0,0.11927,8e-05,15.96184]
[1778094016209,32.25,81353.27,0.0,0.11927,8e-05,15.96184]
[1778094016233,32.25,81353.27,0.0,0.11927,8e-05,15.96184]
[1778094016297,32.25,81355.26,0.0,0.11942,8e-05,15.97679]
[1778094016440,32.25,81355.26,0.0,0.11942,8e-05,15.97679]
[1778094018198,32.25,81355.26,0.0,0.11943,8e-05,15.97684]
[1778094018223,32.25,81355.26,0.0,0.11943,8e-05,15.97684]
[1778094018287,32.25,81355.4,0.0,0.11944,8e-05,15.97794]
[1778094018686,32.25,81355.4,0.0,0.11944,8e-05,15.97794]
[1778094019294,32.25,81355.48,0.0,0.11944,8e-05,15.9786]
[1778094020205,32.25,81355.48,0.0,0.11944,8e-05,15.9786]
[1778094020237,32.25,81355.48,0.0,0.11944,8e-05,15.9786]
[1778094020301,32.25,81356.66,0.0,0.11954,8e-05,15.98747]
[1778094022226,32.25,81357.07,0.0,0.11957,8e-05,15.99058]
[1778094022318,32.25,81357.35,0.0,0.11959,8e-05,15.99273]
[1778094027341,32.25,81358.94,0.0,0.11971,8e-05,16.0048]
[1778094030324,32.25,81358.94,0.0,0.11972,8e-05,16.00494]
[1778094030330,32.25,81358.94,0.0,0.11972,8e-05,16.00494]
[1778094032340,32.25,81359.45,0.0,0.11973,8e-05,16.00506]
[1778094032366,32.25,81359.45,0.0,0.11973,8e-05,16.00506]
[1778094032389,32.25,81359.15,0.0,0.11971,8e-05,16.00287]
[1778094034369,32.25,81357.32,0.0,0.11957,8e-05,15.98925]
[1778094034402,32.25,81355.29,0.0,0.11941,8e-05,15.97417]
[1778094037093,32.25,81357.22,0.0,0.11956,8e-05,15.98877]
[1778094037101,32.25,81357.22,0.0,0.11956,8e-05,15.98877]
[1778094037425,32.25,81357.15,0.0,0.11956,8e-05,15.98833]
[1778094037456,32.25,81357.15,0.0,0.11956,8e-05,15.98833]
[1778094037733,32.25,81357.15,0.0,0.11956,8e-05,15.98833]
[1778094041002,32.25,81359.9,0.0,0.11977,8e-05,16.00904]
[1778094046487,32.25,81363.81,0.0,0.12008,8e-05,16.0384]
[1778094051522,32.25,81369.58,0.0,0.12052,8e-05,16.08164]
[1778094056872,32.25,81371.99,0.0,0.12071,8e-05,16.09935]
[1778094062470,32.25,81366.52,0.0,0.12028,8e-05,16.05817]
[1778094062638,32.25,81366.52,0.0,0.12028,8e-05,16.05817]
[1778094062717,32.25,81366.52,0.0,0.12028,8e-05,16.05817]
[1778094063456,32.25,81361.43,0.0,0.11989,8e-05,16.02004]
[1778094064461,32.25,81345.54,0.0,0.11866,8e-05,15.90089]
[1778094070668,32.25,81342.87,0.0,0.11846,8e-05,15.88175]
[1778094070804,32.25,81342.87,0.0,0.11846,8e-05,15.88175]
[1778094070813,32.25,81342.87,0.0,0.11846,8e-05,15.88175]
[1778094070846,32.25,81342.87,0.0,0.11846,8e-05,15.88175]
[1778094070887,32.25,81339.56,0.0,0.11821,8e-05,15.85705]
[1778094072829,32.25,81339.56,0.0,0.11821,8e-05,15.85721]
[1778094073367,32.26,81340.1,0.0,0.11826,8e-05,15.86162]
[1778094077902,32.26,81339.67,0.0,0.11823,8e-05,15.85916]
[1778094078366,32.26,81339.99,0.0,0.11826,8e-05,15.86174]
[1778094078903,32.26,81339.99,0.0,0.11826,8e-05,15.86174]
[1778094078908,32.26,81339.99,0.0,0.11826,8e-05,15.86174]
[1778094080926,32.26,81340.18,0.0,0.11827,8e-05,15.86276]
[1778094080938,32.26,81340.6,0.0,0.1183,8e-05,15.8659]
[1778094086773,32.25,81343.06,0.0,0.11848,8e-05,15.88303]
[1778094092266,32.25,81343.41,0.0,0.11849,8e-05,15.8847]
[1778094097850,32.25,81342.71,0.0,0.1184,8e-05,15.87418]
[1778094103891,32.25,81343.24,0.0,0.11843,8e-05,15.87687]
[1778094108927,32.25,81343.91,0.0,0.11847,8e-05,15.88077]
[1778094113962,32.25,81343.51,0.0,0.11842,8e-05,15.87661]
[1778094118997,32.24,81345.95,0.0,0.1186,8e-05,15.89362]
[1778094121083,32.24,81352.94,0.0,0.11913,8e-05,15.94528]
[1778094121370,32.24,81352.72,0.0,0.11911,8e-05,15.94331]
[1778094122928,32.24,81358.57,0.0,0.11956,8e-05,15.98711]
[1778094125044,32.24,81370.67,0.0,0.1205,8e-05,16.07771]
[1778094130478,32.24,81364.07,0.0,0.11998,8e-05,16.0278]
[1778094136129,32.24,81363.87,0.0,0.11997,8e-05,16.02631]
[1778094141171,32.24,81363.26,0.0,0.11992,8e-05,16.02174]
[1778094144942,32.24,81356.13,0.0,0.11937,8e-05,15.96853]
[1778094148815,32.24,81350.83,0.0,0.11897,8e-05,15.92947]
[1778094155261,32.24,81360.95,0.0,0.11973,8e-05,16.00173]
[1778094160296,32.24,81360.46,0.0,0.11969,8e-05,15.99813]
[1778094168276,32.24,81359.53,0.0,0.11962,8e-05,15.9912]
[1778094173387,32.24,81356.86,0.0,0.11941,8e-05,15.97134]
[1778094176704,32.24,81357.49,0.0,0.11946,8e-05,15.97607]
[1778094177164,32.24,81357.49,0.0,0.11946,8e-05,15.97607]
[1778094183457,32.24,81364.2,0.0,0.11998,8e-05,16.02577]
[1778094188492,32.24,81362.1,0.0,0.11981,8e-05,16.00969]
[1778094193527,32.24,81361.9,0.0,0.11979,8e-05,16.0078]
[1778094196839,32.24,81362.7,0.0,0.11985,8e-05,16.01352]
[1778094196926,32.24,81362.7,0.0,0.11985,8e-05,16.01352]
[1778094197558,32.24,81368.41,0.0,0.12029,8e-05,16.05614]
[1778094198565,32.24,81379.77,0.0,0.12117,8e-05,16.14105]
[1778094200278,32.24,81381.3,0.0,0.12129,8e-05,16.15226]
[1778094201895,32.24,81383.26,0.0,0.12143,8e-05,16.16641]
[1778094201903,32.24,81383.26,0.0,0.12143,8e-05,16.16641]
[1778094201933,32.24,81383.26,0.0,0.12143,8e-05,16.16641]
[1778094202277,32.24,81383.26,0.0,0.12143,8e-05,16.16641]
[1778094202304,32.24,81383.26,0.0,0.12143,8e-05,16.16641]
[1778094202444,32.24,81383.26,0.0,0.12143,8e-05,16.16641]
[1778094204308,32.24,81384.16,0.0,0.1215,8e-05,16.17288]
[1778094204327,32.24,81384.16,0.0,0.1215,8e-05,16.17288]
[1778094204532,32.24,81384.16,0.0,0.1215,8e-05,16.17288]
[1778094204540,32.24,81384.16,0.0,0.1215,8e-05,16.17288]
[1778094204566,32.24,81384.16,0.0,0.1215,8e-05,16.17288]
[1778094204609,32.24,81384.16,0.0,0.12149,8e-05,16.17231]
[1778094206326,32.24,81384.56,0.0,0.12152,8e-05,16.17503]
[1778094206621,32.24,81392.85,0.0,0.12217,8e-05,16.23694]
[1778094207200,32.24,81392.85,0.0,0.12217,8e-05,16.23694]
[1778094207270,32.24,81392.85,0.0,0.12217,8e-05,16.23694]
[1778094209963,32.24,81403.12,0.0,0.12296,8e-05,16.313]
[1778094215684,32.23,81403.53,0.0,0.12294,8e-05,16.30957]
[1778094221145,32.23,81403.78,0.0,0.12294,8e-05,16.30967]
[1778094227087,32.23,81402.83,0.0,0.12286,8e-05,16.30194]
[1778094232203,32.23,81402.23,0.0,0.12281,8e-05,16.29681]
[1778094235381,32.23,81402.12,0.0,0.1228,8e-05,16.29563]
[1778094235442,32.23,81402.12,0.0,0.1228,8e-05,16.29563]
[1778094235615,32.23,81401.86,0.0,0.12277,8e-05,16.29347]
[1778094236555,32.23,81392.51,0.0,0.12203,8e-05,16.22272]
[1778094236826,32.23,81392.51,0.0,0.12203,8e-05,16.22272]
[1778094237505,32.23,81392.51,0.0,0.12203,8e-05,16.22272]
[1778094237514,32.23,81392.51,0.0,0.12203,8e-05,16.22272]
[1778094237544,32.23,81392.51,0.0,0.12203,8e-05,16.22272]
[1778094238675,32.23,81388.62,0.0,0.12172,8e-05,16.19287]
[1778094238725,32.23,81388.62,0.0,0.12172,8e-05,16.19287]
[1778094240701,32.23,81389.75,0.0,0.1218,8e-05,16.20073]
[1778094240728,32.23,81389.75,0.0,0.1218,8e-05,16.20073]
[1778094242726,32.22,81390.76,0.0,0.12188,8e-05,16.20801]
[1778094242740,32.22,81390.76,0.0,0.12188,8e-05,16.20801]
[1778094243102,32.22,81390.76,0.0,0.12188,8e-05,16.20801]
[1778094243126,32.22,81390.76,0.0,0.12188,8e-05,16.20801]
[1778094243185,32.22,81390.21,0.0,0.12183,8e-05,16.20356]
[1778094244746,32.22,81397.43,0.0,0.12239,8e-05,16.25724]
[1778094244759,32.22,81397.43,0.0,0.12239,8e-05,16.25724]
[1778094245607,32.22,81400.1,0.0,0.1226,8e-05,16.27695]
[1778094250826,32.22,81404.32,0.0,0.12291,8e-05,16.30712]
[1778094251360,32.22,81408.5,0.0,0.12323,8e-05,16.33777]
[1778094257091,32.22,81409.6,0.0,0.1233,8e-05,16.34418]
[1778094257287,32.22,81409.6,0.0,0.1233,8e-05,16.34418]
[1778094258918,32.21,81403.59,0.0,0.12281,8e-05,16.29749]
[1778094258946,32.21,81403.59,0.0,0.12281,8e-05,16.29749]
[1778094258955,32.21,81403.59,0.0,0.12281,8e-05,16.29749]
[1778094258976,32.21,81403.59,0.0,0.12281,8e-05,16.29749]
[1778094260944,32.21,81402.88,0.0,0.12275,8e-05,16.29172]
[1778094260981,32.21,81402.88,0.0,0.12275,8e-05,16.29172]
[1778094260988,32.21,81402.88,0.0,0.12275,8e-05,16.29172]
[1778094261012,32.21,81402.88,0.0,0.12275,8e-05,16.29172]
[1778094261563,32.21,81402.88,0.0,0.12275,8e-05,16.29172]
[1778094263080,32.21,81405.08,0.0,0.12291,8e-05,16.30697]
[1778094264989,32.21,81403.79,0.0,0.1228,8e-05,16.29681]
[1778094265013,32.21,81403.79,0.0,0.1228,8e-05,16.29681]
[1778094265021,32.21,81403.79,0.0,0.1228,8e-05,16.29681]
[1778094265044,32.21,81403.79,0.0,0.1228,8e-05,16.29681]
[1778094267017,32.21,81402.66,0.0,0.12271,8e-05,16.28744]
[1778094267055,32.21,81402.66,0.0,0.12271,8e-05,16.28744]
[1778094267063,32.21,81402.66,0.0,0.12271,8e-05,16.28744]
[1778094267086,32.21,81402.66,0.0,0.12271,8e-05,16.28744]
[1778094269046,32.21,81397.92,0.0,0.12232,8e-05,16.25093]
[1778094269086,32.21,81397.92,0.0,0.12232,8e-05,16.25093]
[1778094269095,32.21,81397.92,0.0,0.12232,8e-05,16.25093]
[1778094269117,32.21,81397.92,0.0,0.12232,8e-05,16.25093]
[1778094271065,32.21,81399.96,0.0,0.12248,8e-05,16.26589]
[1778094271095,32.21,81399.96,0.0,0.12248,8e-05,16.26589]
[1778094271122,32.21,81399.96,0.0,0.12248,8e-05,16.26589]
[1778094273091,32.21,81400.19,0.0,0.12246,8e-05,16.26257]
[1778094273137,32.21,81400.19,0.0,0.12246,8e-05,16.26257]
[1778094273162,32.21,81400.19,0.0,0.12246,8e-05,16.26257]
[1778094274278,32.21,81398.03,0.0,0.12229,8e-05,16.2459]
[1778094274283,32.21,81398.03,0.0,0.12229,8e-05,16.2459]
[1778094274301,32.21,81398.03,0.0,0.12229,8e-05,16.2459]
[1778094274330,32.21,81398.03,0.0,0.12229,8e-05,16.2459]
[1778094274371,32.21,81397.55,0.0,0.12224,8e-05,16.24148]
[1778094275111,32.21,81397.55,0.0,0.12224,8e-05,16.24148]
[1778094275139,32.21,81397.55,0.0,0.12224,8e-05,16.24148]
[1778094275211,32.21,81397.1,0.0,0.12221,8e-05,16.23809]
[1778094277138,32.2,81397.1,0.0,0.1222,8e-05,16.2377]
[1778094277170,32.2,81397.1,0.0,0.1222,8e-05,16.2377]
[1778094277200,32.2,81397.1,0.0,0.1222,8e-05,16.2377]
[1778094277235,32.2,81397.41,0.0,0.12222,8e-05,16.23965]
[1778094279156,32.2,81397.41,0.0,0.12222,8e-05,16.23926]
[1778094279195,32.2,81397.41,0.0,0.12222,8e-05,16.23926]
[1778094279503,32.2,81395.31,0.0,0.12204,8e-05,16.2227]
[1778094281177,32.2,81395.14,0.0,0.12203,8e-05,16.22142]
[1778094281214,32.2,81395.14,0.0,0.12203,8e-05,16.22142]
[1778094281245,32.2,81395.14,0.0,0.12203,8e-05,16.22142]
[1778094281326,32.2,81395.14,0.0,0.12203,8e-05,16.22142]
[1778094282885,32.2,81392.57,0.0,0.12182,8e-05,16.20096]
[1778094283209,32.2,81392.57,0.0,0.12182,8e-05,16.20096]
[1778094283504,32.2,81392.57,0.0,0.12182,8e-05,16.20096]
[1778094283509,32.2,81392.57,0.0,0.12182,8e-05,16.20096]
[1778094283646,32.2,81387.03,0.0,0.12138,8e-05,16.15897]
[1778094285143,32.2,81378.46,0.0,0.12071,8e-05,16.09433]
[1778094285721,32.2,81372.11,0.0,0.12021,8e-05,16.04649]
[1778094286300,32.2,81372.11,0.0,0.12021,8e-05,16.04649]
[1778094286401,32.2,81361.77,0.0,0.11941,8e-05,15.96887]
[1778094286879,32.2,81361.77,0.0,0.11941,8e-05,15.96887]
[1778094287581,32.2,81361.77,0.0,0.11941,8e-05,15.96887]
[1778094292213,32.2,81362.8,0.0,0.11949,8e-05,15.97649]
[1778094292223,32.2,81362.8,0.0,0.11949,8e-05,15.97649]
[1778094292520,32.2,81355.48,0.0,0.11892,8e-05,15.92167]
[1778094293340,32.2,81355.48,0.0,0.11892,8e-05,15.92167]
[1778094293679,32.2,81348.65,0.0,0.11839,8e-05,15.87027]
[1778094295357,32.2,81342.05,0.0,0.11789,8e-05,15.82072]
[1778094297370,32.2,81340.65,0.0,0.11777,8e-05,15.80975]
[1778094297378,32.2,81340.65,0.0,0.11777,8e-05,15.80975]
[1778094297410,32.2,81340.65,0.0,0.11777,8e-05,15.80975]
[1778094297418,32.2,81341.85,0.0,0.11785,8e-05,15.81772]
[1778094298771,32.2,81342.2,0.0,0.11788,8e-05,15.82033]
[1778094299593,32.19,81336.65,0.0,0.11745,8e-05,15.77791]
[1778094303529,32.19,81332.17,0.0,0.1171,8e-05,15.74365]
[1778094303697,32.19,81332.17,0.0,0.1171,8e-05,15.74365]
[1778094305476,32.19,81330.41,0.0,0.11695,8e-05,15.72976]
[1778094305571,32.19,81318.6,0.0,0.11605,8e-05,15.64114]
[1778094311445,32.19,81318.67,0.0,0.11604,8e-05,15.6407]
[1778094311550,32.19,81318.67,0.0,0.11604,8e-05,15.6407]
[1778094315086,32.19,81317.22,0.0,0.11593,8e-05,15.62897]
[1778094315595,32.19,81317.22,0.0,0.11593,8e-05,15.62897]
[1778094315612,32.19,81317.22,0.0,0.11593,8e-05,15.62897]
[1778094315619,32.19,81317.22,0.0,0.11593,8e-05,15.62897]
[1778094315641,32.19,81317.22,0.0,0.11593,8e-05,15.62897]
[1778094317615,32.19,81319.29,0.0,0.11607,8e-05,15.6437]
[1778094317639,32.19,81319.29,0.0,0.11607,8e-05,15.6437]
[1778094317647,32.19,81319.29,0.0,0.11607,8e-05,15.6437]
[1778094317669,32.19,81319.29,0.0,0.11607,8e-05,15.6437]
[1778094319641,32.19,81321.39,0.0,0.11623,8e-05,15.65882]
[1778094319659,32.19,81321.39,0.0,0.11623,8e-05,15.65882]
[1778094319666,32.19,81321.39,0.0,0.11623,8e-05,15.65882]
[1778094319690,32.19,81321.39,0.0,0.11623,8e-05,15.65882]
[1778094319718,32.19,81321.39,0.0,0.11623,8e-05,15.65882]
[1778094320928,32.19,81321.16,0.0,0.11621,8e-05,15.65661]
[1778094321648,32.19,81321.16,0.0,0.11621,8e-05,15.65661]
[1778094321664,32.19,81321.16,0.0,0.11621,8e-05,15.65661]
[1778094321685,32.19,81321.16,0.0,0.11621,8e-05,15.65661]
[1778094321693,32.19,81321.16,0.0,0.11621,8e-05,15.65661]
[1778094321715,32.19,81321.16,0.0,0.11621,8e-05,15.65661]
[1778094323689,32.19,81321.35,0.0,0.11622,8e-05,15.65752]
[1778094323737,32.19,81321.35,0.0,0.11622,8e-05,15.65752]
[1778094323764,32.19,81321.78,0.0,0.11625,8e-05,15.66047]
[1778094325709,32.19,81321.78,0.0,0.11625,8e-05,15.66047]
[1778094325724,32.19,81321.78,0.0,0.11625,8e-05,15.66047]
[1778094325731,32.19,81321.78,0.0,0.11625,8e-05,15.66047]
[1778094325754,32.18,81321.78,0.0,0.11624,8e-05,15.65996]
[1778094327202,32.18,81321.58,0.0,0.11622,8e-05,15.65823]
[1778094328389,32.18,81322.03,0.0,0.11625,8e-05,15.66133]
[1778094328957,32.18,81326.27,0.0,0.11657,8e-05,15.69262]
[1778094329755,32.18,81331.26,0.0,0.11695,8e-05,15.72948]
[1778094329771,32.18,81331.26,0.0,0.11695,8e-05,15.72948]
[1778094329796,32.18,81331.26,0.0,0.11695,8e-05,15.72948]
[1778094331776,32.18,81330.51,0.0,0.11686,8e-05,15.71942]
[1778094331801,32.18,81330.51,0.0,0.11686,8e-05,15.71942]
[1778094331809,32.18,81330.51,0.0,0.11686,8e-05,15.71942]
[1778094331833,32.18,81330.51,0.0,0.11686,8e-05,15.71942]
[1778094333797,32.18,81329.68,0.0,0.11679,8e-05,15.71256]
[1778094333830,32.18,81329.68,0.0,0.11679,8e-05,15.71256]
[1778094333863,32.18,81329.68,0.0,0.11679,8e-05,15.71256]
[1778094335821,32.18,81329.16,0.0,0.11674,8e-05,15.70802]
[1778094335841,32.18,81329.16,0.0,0.11674,8e-05,15.70802]
[1778094335847,32.18,81329.16,0.0,0.11674,8e-05,15.70802]
[1778094335871,32.18,81329.16,0.0,0.11674,8e-05,15.70802]
[1778094336484,32.18,81329.16,0.0,0.11674,8e-05,15.70802]
[1778094336539,32.18,81329.16,0.0,0.11674,8e-05,15.70802]
[1778094336693,32.18,81331.84,0.0,0.11695,8e-05,15.72768]
[1778094337850,32.18,81332.35,0.0,0.11698,8e-05,15.73148]
[1778094337870,32.18,81332.35,0.0,0.11698,8e-05,15.73148]
[1778094338561,32.18,81342.68,0.0,0.11777,8e-05,15.80849]
[1778094339878,32.18,81344.48,0.0,0.11791,8e-05,15.8218]
[1778094339915,32.18,81344.48,0.0,0.11791,8e-05,15.8218]
[1778094340576,32.18,81341.84,0.0,0.11771,8e-05,15.80197]
[1778094341895,32.18,81343.63,0.0,0.11784,8e-05,15.81522]
[1778094342653,32.18,81342.76,0.0,0.11777,8e-05,15.8086]
[1778094343910,32.18,81343.24,0.0,0.11781,8e-05,15.81207]
[1778094343925,32.18,81343.24,0.0,0.11781,8e-05,15.81207]
[1778094344605,32.18,81343.24,0.0,0.11781,8e-05,15.81195]
[1778094345931,32.18,81343.25,0.0,0.11781,8e-05,15.8119]
[1778094346693,32.18,81342.49,0.0,0.11775,8e-05,15.8061]
[1778094347955,32.18,81342.31,0.0,0.11773,8e-05,15.80464]
[1778094347979,32.18,81342.31,0.0,0.11773,8e-05,15.80464]
[1778094348633,32.18,81342.35,0.0,0.11773,8e-05,15.80482]
[1778094349980,32.18,81340.81,0.0,0.11762,8e-05,15.79322]
[1778094350647,32.18,81341.49,0.0,0.11767,8e-05,15.7982]
[1778094356599,32.18,81344.9,0.0,0.11792,8e-05,15.82326]
[1778094361729,32.18,81351.76,0.0,0.11843,8e-05,15.87312]
[1778094366763,32.17,81349.51,0.0,0.11825,8e-05,15.85538]
[1778094371796,32.17,81356.61,0.0,0.11879,8e-05,15.90756]
[1778094371948,32.17,81356.61,0.0,0.11879,8e-05,15.90756]
[1778094372804,32.17,81357.41,0.0,0.11885,8e-05,15.91369]
[1778094375066,32.17,81357.41,0.0,0.11885,8e-05,15.91369]
[1778094375112,32.17,81361.89,0.0,0.1192,8e-05,15.94711]
[1778094380878,32.17,81369.47,0.0,0.11978,8e-05,16.00372]
[1778094380916,32.17,81370.68,0.0,0.11987,8e-05,16.01279]
[1778094382196,32.17,81370.68,0.0,0.11987,8e-05,16.01279]
[1778094383408,32.17,81369.94,0.0,0.11981,8e-05,16.00685]
[1778094383670,32.17,81369.94,0.0,0.11981,8e-05,16.00685]
[1778094384692,32.17,81365.56,0.0,0.11947,8e-05,15.97327]
[1778094384793,32.17,81363.2,0.0,0.11928,8e-05,15.95527]
[1778094385109,32.17,81363.2,0.0,0.11928,8e-05,15.95527]
[1778094385135,32.17,81364.08,0.0,0.11935,8e-05,15.96187]
[1778094390931,32.17,81370.43,0.0,0.11982,8e-05,16.00741]
[1778094392962,32.17,81369.43,0.0,0.11971,8e-05,15.99537]
[1778094394520,32.17,81369.43,0.0,0.11971,8e-05,15.99537]
[1778094394723,32.17,81369.67,0.0,0.11972,8e-05,15.99646]
[1778094396541,32.16,81369.65,0.0,0.11971,8e-05,15.99595]
[1778094396557,32.16,81369.65,0.0,0.11971,8e-05,15.99595]
[1778094396628,32.16,81370.09,0.0,0.11974,8e-05,15.9989]
[1778094398565,32.16,81370.09,0.0,0.11974,8e-05,15.9989]
[1778094398764,32.16,81368.06,0.0,0.11958,8e-05,15.98295]
[1778094400585,32.16,81366.96,0.0,0.11949,8e-05,15.97437]
[1778094400593,32.16,81366.96,0.0,0.11949,8e-05,15.97437]
[1778094400604,32.16,81366.96,0.0,0.11949,8e-05,15.97437]
[1778094400633,32.16,81366.96,0.0,0.11949,8e-05,15.97437]
[1778094400674,32.16,81360.59,0.0,0.119,8e-05,15.9263]
[1778094402609,32.16,81357.09,0.0,0.11872,8e-05,15.89984]
[1778094402809,32.16,81356.3,0.0,0.11866,8e-05,15.89371]
[1778094404636,32.16,81357.22,0.0,0.11873,8e-05,15.9004]
[1778094407744,32.16,81354.92,0.0,0.11854,8e-05,15.88244]
[1778094407832,32.16,81344.33,0.0,0.11772,8e-05,15.80225]
[1778094410708,32.16,81344.18,0.0,0.1177,8e-05,15.80072]
[1778094413791,32.16,81353.83,0.0,0.11843,8e-05,15.87157]
[1778094414632,32.16,81357.47,0.0,0.11871,8e-05,15.89868]
[1778094417114,32.16,81368.92,0.0,0.11959,8e-05,15.98388]
[1778094422560,32.15,81371.98,0.0,0.11981,8e-05,16.00496]
[1778094424890,32.15,81372.86,0.0,0.11987,8e-05,16.01125]
[1778094426913,32.15,81371.65,0.0,0.11977,8e-05,16.00153]
[1778094428574,32.15,81372.6,0.0,0.11984,8e-05,16.00804]
[1778094431436,32.15,81373.55,0.0,0.1199,8e-05,16.01418]
[1778094433315,32.15,81357.93,0.0,0.11868,8e-05,15.89637]
[1778094435018,32.15,81357.67,0.0,0.11866,8e-05,15.89418]
[1778094439053,32.15,81361.86,0.0,0.11897,8e-05,15.92455]
[1778094444304,32.14,81362.14,0.0,0.11898,8e-05,15.92553]
[1778094446549,32.14,81360.21,0.0,0.11883,8e-05,15.91084]
[1778094447027,32.14,81356.32,0.0,0.11853,8e-05,15.88131]
[1778094451183,32.14,81353.3,0.0,0.11829,8e-05,15.85828]
[1778094453212,32.14,81354.18,0.0,0.11833,8e-05,15.86073]
[1778094453222,32.14,81354.18,0.0,0.11833,8e-05,15.86073]
[1778094453252,32.14,81354.18,0.0,0.11833,8e-05,15.86073]
[1778094453459,32.14,81354.18,0.0,0.11833,8e-05,15.86073]
[1778094453473,32.14,81354.2,0.0,0.11833,8e-05,15.86088]
[1778094455191,32.14,81353.36,0.0,0.11826,8e-05,15.85403]
[1778094455665,32.14,81353.89,0.0,0.1183,8e-05,15.85756]
[1778094461426,32.14,81356.18,0.0,0.11847,8e-05,15.87395]
[1778094465338,32.14,81356.77,0.0,0.11851,8e-05,15.87791]
[1778094467360,32.14,81355.59,0.0,0.11841,8e-05,15.86882]
[1778094472503,32.14,81354.51,0.0,0.11833,8e-05,15.86022]
[1778094477539,32.14,81346.23,0.0,0.11769,8e-05,15.79782]
[1778094482894,32.14,81340.21,0.0,0.11722,8e-05,15.75287]
[1778094483555,32.14,81340.36,0.0,0.11724,8e-05,15.75401]
[1778094483902,32.14,81340.36,0.0,0.11724,8e-05,15.75401]
[1778094483950,32.14,81340.14,0.0,0.11722,8e-05,15.75239]
[1778094483954,32.14,81340.14,0.0,0.11722,8e-05,15.75239]
[1778094484587,32.14,81330.25,0.0,0.11646,8e-05,15.6783]
[1778094485608,32.14,81330.25,0.0,0.11646,8e-05,15.6783]
[1778094485671,32.14,81316.9,0.0,0.11545,8e-05,15.57862]
[1778094491639,32.14,81315.87,0.0,0.11537,8e-05,15.57049]
[1778094496674,32.14,81315.67,0.0,0.11535,8e-05,15.56861]
[1778094497720,32.14,81315.67,0.0,0.11535,8e-05,15.56861]
[1778094502192,32.14,81315.57,0.0,0.11533,8e-05,15.56751]
[1778094503823,32.14,81315.72,0.0,0.11535,8e-05,15.56855]
[1778094503886,32.14,81305.79,0.0,0.1146,8e-05,15.49466]
[1778094508635,32.14,81299.79,0.0,0.11415,8e-05,15.45037]
[1778094513681,32.14,81307.15,0.0,0.11468,8e-05,15.50132]
[1778094515847,32.14,81297.14,0.0,0.11393,7e-05,15.42698]
[1778094515955,32.14,81297.14,0.0,0.11393,7e-05,15.42698]
[1778094521851,32.14,81292.93,0.0,0.11362,7e-05,15.39632]
[1778094526898,32.14,81288.31,0.0,0.11328,7e-05,15.36255]
[1778094529909,32.14,81274.1,0.0,0.11222,7e-05,15.25699]
[1778094534943,32.14,81277.79,0.0,0.11248,7e-05,15.28368]
[1778094535853,32.14,81277.79,0.0,0.11248,7e-05,15.28368]
[1778094535950,32.14,81273.13,0.0,0.11214,7e-05,15.24913]
[1778094536229,32.14,81273.13,0.0,0.11214,7e-05,15.24913]
[1778094536957,32.14,81271.54,0.0,0.11202,7e-05,15.23731]
[1778094537687,32.14,81271.54,0.0,0.11202,7e-05,15.23731]
[1778094537964,32.14,81269.29,0.0,0.11185,7e-05,15.22064]
[1778094539669,32.14,81262.83,0.0,0.11137,7e-05,15.17257]
[1778094539977,32.14,81259.61,0.0,0.11113,7e-05,15.1485]
[1778094541474,32.14,81261.9,0.0,0.1113,7e-05,15.16508]
[1778094541575,32.14,81262.01,0.0,0.1113,7e-05,15.16589]
[1778094544868,32.13,81274.9,0.0,0.11224,7e-05,15.25959]
[1778094550048,32.13,81274.33,0.0,0.11218,7e-05,15.25309]
[1778094555879,32.13,81278.29,0.0,0.11245,7e-05,15.28008]
[1778094560692,32.13,81287.21,0.0,0.11311,7e-05,15.34635]
[1778094560768,32.13,81287.99,0.0,0.11317,7e-05,15.35252]
[1778094564300,32.13,81300.42,0.0,0.11411,8e-05,15.44524]
[1778094570190,32.13,81296.01,0.0,0.11378,7e-05,15.41288]
[1778094575225,32.13,81298.81,0.0,0.11397,8e-05,15.4303]
[1778094581267,32.13,81297.95,0.0,0.11391,8e-05,15.42423]
[1778094583690,32.13,81312.21,0.0,0.11499,8e-05,15.5303]
[1778094584707,32.13,81312.21,0.0,0.11499,8e-05,15.5303]
[1778094587828,32.13,81313.94,0.0,0.11511,8e-05,15.54283]
[1778094587933,32.13,81317.15,0.0,0.11535,8e-05,15.56663]
[1778094591854,32.13,81324.39,0.0,0.1159,8e-05,15.62026]
[1778094591867,32.13,81324.57,0.0,0.11591,8e-05,15.62121]
[1778094592404,32.13,81324.57,0.0,0.11591,8e-05,15.62121]
[1778094592832,32.13,81325.02,0.0,0.11594,8e-05,15.62438]
[1778094594980,32.13,81325.13,0.0,0.11595,8e-05,15.62502]
[1778094595002,32.13,81325.52,0.0,0.11598,8e-05,15.62775]
[1778094600399,32.13,81327.44,0.0,0.11611,8e-05,15.64122]
[1778094603834,32.13,81309.11,0.0,0.11472,8e-05,15.50423]
[1778094604937,32.13,81309.11,0.0,0.11472,8e-05,15.50423]
[1778094610471,32.13,81306.39,0.0,0.11452,8e-05,15.48422]
[1778094615506,32.13,81297.31,0.0,0.11384,7e-05,15.41716]
[1778094620541,32.13,81293.24,0.0,0.11353,7e-05,15.38659]
[1778094625576,32.13,81290.96,0.0,0.11337,7e-05,15.37026]
[1778094630610,32.13,81282.57,0.0,0.11273,7e-05,15.30744]
[1778094635646,32.13,81282.43,0.0,0.1127,7e-05,15.30216]
[1778094640681,32.12,81282.0,0.0,0.11266,7e-05,15.29842]
[1778094642361,32.12,81282.04,0.0,0.11266,7e-05,15.29872]
[1778094642367,32.12,81282.04,0.0,0.11266,7e-05,15.29872]
[1778094648079,32.12,81281.01,0.0,0.11258,7e-05,15.29071]
[1778094648480,32.12,81281.27,0.0,0.1126,7e-05,15.29236]
[1778094651820,32.12,81269.34,0.0,0.11171,7e-05,15.20397]
[1778094653503,32.12,81271.58,0.0,0.11188,7e-05,15.22057]
[1778094658796,32.12,81273.12,0.0,0.11199,7e-05,15.23201]
[1778094661227,32.12,81273.64,0.0,0.11203,7e-05,15.23587]
[1778094662072,32.12,81270.69,0.0,0.11181,7e-05,15.21405]
[1778094662745,32.12,81270.69,0.0,0.11181,7e-05,15.21405]
[1778094662845,32.12,81268.97,0.0,0.11168,7e-05,15.201]
[1778094667864,32.12,81269.7,0.0,0.11172,7e-05,15.20514]
[1778094673913,32.12,81275.15,0.0,0.11211,7e-05,15.24342]
[1778094674834,32.12,81275.15,0.0,0.11211,7e-05,15.24342]
[1778094674934,32.12,81275.47,0.0,0.11213,7e-05,15.2458]
[1778094679955,32.12,81277.31,0.0,0.11227,7e-05,15.25944]
[1778094680768,32.12,81277.31,0.0,0.11227,7e-05,15.25944]
[1778094680962,32.12,81278.0,0.0,0.11232,7e-05,15.26454]
[1778094685735,32.12,81275.79,0.0,0.11215,7e-05,15.24822]
[1778094685997,32.12,81275.6,0.0,0.11214,7e-05,15.24683]
[1778094691032,32.12,81273.43,0.0,0.11194,7e-05,15.22578]
[1778094697074,32.11,81274.73,0.0,0.11202,7e-05,15.23351]
[1778094702109,32.11,81264.95,0.0,0.11128,7e-05,15.15984]
[1778094703269,32.11,81264.3,0.0,0.11123,7e-05,15.15485]
[1778094704123,32.11,81264.96,0.0,0.11128,7e-05,15.15952]
[1778094709151,32.11,81264.85,0.0,0.11126,7e-05,15.15784]
[1778094709642,32.11,81265.82,0.0,0.11133,7e-05,15.1648]
[1778094712179,32.11,81252.6,0.0,0.11035,7e-05,15.0668]
[1778094717410,32.11,81258.62,0.0,0.11079,7e-05,15.11066]
[1778094720280,32.11,81258.4,0.0,0.11077,7e-05,15.10856]
[1778094721130,32.11,81255.22,0.0,0.11053,7e-05,15.08482]
[1778094725595,32.11,81257.53,0.0,0.1107,7e-05,15.10138]
[1778094727959,32.11,81256.83,0.0,0.11064,7e-05,15.09587]
[1778094728161,32.11,81254.77,0.0,0.11049,7e-05,15.08051]
[1778094733168,32.11,81254.43,0.0,0.11046,7e-05,15.07746]
[1778094738170,32.1,81254.82,0.0,0.11048,7e-05,15.0796]
[1778094741774,32.1,81250.91,0.0,0.11019,7e-05,15.05021]
[1778094747427,32.1,81251.2,0.0,0.1102,7e-05,15.05167]
[1778094752462,32.1,81251.38,0.0,0.11019,7e-05,15.04867]
[1778094753372,32.1,81251.38,0.0,0.11019,7e-05,15.04867]
[1778094753917,32.1,81251.38,0.0,0.11019,7e-05,15.04867]
[1778094753993,32.1,81249.85,0.0,0.11007,7e-05,15.03719]
[1778094754560,32.1,81249.85,0.0,0.11007,7e-05,15.03719]
[1778094755148,32.1,81249.85,0.0,0.11007,7e-05,15.03719]
[1778094754890,32.1,81234.77,0.0,0.10897,7e-05,14.9261]
[1778094755870,32.1,81234.77,0.0,0.10897,7e-05,14.9261]
[1778094755955,32.1,81234.77,0.0,0.10897,7e-05,14.9261]
[1778094755984,32.1,81234.77,0.0,0.10897,7e-05,14.9261]
[1778094756142,32.1,81228.26,0.0,0.1085,7e-05,14.87833]
[1778094757946,32.1,81226.75,0.0,0.10839,7e-05,14.86738]
[1778094757979,32.1,81226.75,0.0,0.10839,7e-05,14.86738]
[1778094758044,32.1,81227.22,0.0,0.10842,7e-05,14.87098]
[1778094759966,32.1,81227.22,0.0,0.10842,7e-05,14.87098]
[1778094760130,32.1,81228.22,0.0,0.1085,7e-05,14.87859]
[1778094761996,32.1,81228.45,0.0,0.10852,7e-05,14.88041]
[1778094764009,32.1,81228.28,0.0,0.10851,7e-05,14.87941]
[1778094764027,32.1,81228.28,0.0,0.10851,7e-05,14.87941]
[1778094764110,32.1,81227.74,0.0,0.10847,7e-05,14.87557]
[1778094766034,32.1,81228.36,0.0,0.10852,7e-05,14.88025]
[1778094766055,32.1,81228.36,0.0,0.10852,7e-05,14.88025]
[1778094766124,32.1,81228.3,0.0,0.10851,7e-05,14.87993]
[1778094767084,32.1,81228.3,0.0,0.10851,7e-05,14.87993]
[1778094767092,32.1,81228.3,0.0,0.10851,7e-05,14.87993]
[1778094767152,32.1,81228.3,0.0,0.10851,7e-05,14.87993]
[1778094767203,32.1,81226.51,0.0,0.10838,7e-05,14.8669]
[1778094767250,32.1,81226.51,0.0,0.10838,7e-05,14.8669]
[1778094767320,32.1,81226.51,0.0,0.10838,7e-05,14.8669]
[1778094767354,32.1,81226.51,0.0,0.10838,7e-05,14.8669]
[1778094767378,32.1,81226.51,0.0,0.10838,7e-05,14.8669]
[1778094767568,32.1,81226.62,0.0,0.10839,7e-05,14.86771]
[1778094768574,32.1,81216.65,0.0,0.10767,7e-05,14.79472]
[1778094770093,32.1,81216.65,0.0,0.10767,7e-05,14.79472]
[1778094770133,32.1,81216.65,0.0,0.10767,7e-05,14.79472]
[1778094770201,32.1,81211.2,0.0,0.10728,7e-05,14.75536]
[1778094771124,32.1,81211.2,0.0,0.10728,7e-05,14.75536]
[1778094771130,32.1,81211.2,0.0,0.10728,7e-05,14.75536]
[1778094771152,32.1,81211.2,0.0,0.10728,7e-05,14.75536]
[1778094771132,32.11,81212.99,0.0,0.10742,7e-05,14.76878]
[1778094772111,32.11,81212.99,0.0,0.10742,7e-05,14.76878]
[1778094772208,32.11,81210.59,0.0,0.10725,7e-05,14.7515]
[1778094777637,32.11,81211.07,0.0,0.1073,7e-05,14.75668]
[1778094778475,32.11,81211.07,0.0,0.1073,7e-05,14.75668]
[1778094778644,32.11,81211.26,0.0,0.10731,7e-05,14.7584]
[1778094782368,32.11,81211.65,0.0,0.10735,7e-05,14.76227]
[1778094784245,32.11,81211.71,0.0,0.10736,7e-05,14.76305]
[1778094784281,32.11,81209.9,0.0,0.10724,7e-05,14.7505]
[1778094784286,32.11,81209.9,0.0,0.10724,7e-05,14.7505]
[1778094784310,32.11,81209.9,0.0,0.10724,7e-05,14.7505]
[1778094785107,32.11,81209.48,0.0,0.10721,7e-05,14.74778]
[1778094786263,32.11,81209.41,0.0,0.10721,7e-05,14.74727]
[1778094787226,32.11,81208.83,0.0,0.10717,7e-05,14.74375]
[1778094788289,32.11,81208.22,0.0,0.10713,7e-05,14.73966]
[1778094788300,32.11,81208.22,0.0,0.10713,7e-05,14.73966]
[1778094790306,32.11,81208.39,0.0,0.10715,7e-05,14.74166]
[1778094790311,32.11,81208.39,0.0,0.10715,7e-05,14.74166]
[1778094790348,32.11,81208.39,0.0,0.10715,7e-05,14.74166]
[1778094790729,32.11,81208.56,0.0,0.10716,7e-05,14.74291]
[1778094792333,32.11,81208.87,0.0,0.10719,7e-05,14.74555]
[1778094792348,32.11,81208.87,0.0,0.10719,7e-05,14.74555]
[1778094792743,32.12,81210.28,0.0,0.10729,7e-05,14.75624]
[1778094794351,32.12,81210.72,0.0,0.10733,7e-05,14.75982]
[1778094794384,32.12,81210.72,0.0,0.10733,7e-05,14.75982]
[1778094795141,32.12,81210.72,0.0,0.10733,7e-05,14.75982]
[1778094795150,32.12,81210.72,0.0,0.10733,7e-05,14.75982]
[1778094795189,32.12,81210.72,0.0,0.10733,7e-05,14.75982]
[1778094795178,32.12,81211.06,0.0,0.10736,7e-05,14.76301]
[1778094795279,32.12,81211.06,0.0,0.10736,7e-05,14.76301]
[1778094795331,32.12,81211.06,0.0,0.10736,7e-05,14.76301]
[1778094795764,32.12,81211.38,0.0,0.10738,7e-05,14.76535]
[1778094796375,32.12,81211.38,0.0,0.10738,7e-05,14.76535]
[1778094796424,32.12,81211.38,0.0,0.10738,7e-05,14.76535]
[1778094796771,32.12,81221.53,0.0,0.10812,7e-05,14.84008]
[1778094798395,32.12,81222.76,0.0,0.10821,7e-05,14.84934]
[1778094798434,32.12,81222.76,0.0,0.10821,7e-05,14.84934]
[1778094798442,32.12,81222.76,0.0,0.10821,7e-05,14.84934]
[1778094798467,32.12,81222.76,0.0,0.10821,7e-05,14.84934]
[1778094799248,32.12,81222.76,0.0,0.10821,7e-05,14.84934]
[1778094799793,32.12,81223.75,0.0,0.10829,7e-05,14.85705]
[1778094800421,32.12,81223.75,0.0,0.10829,7e-05,14.85705]
[1778094800452,32.12,81223.75,0.0,0.10829,7e-05,14.85705]
[1778094800461,32.12,81223.75,0.0,0.10829,7e-05,14.85705]
[1778094800485,32.12,81223.75,0.0,0.10829,7e-05,14.85705]
[1778094800684,32.12,81223.75,0.0,0.10829,7e-05,14.85705]
[1778094800799,32.12,81223.05,0.0,0.10824,7e-05,14.85212]
[1778094801583,32.12,81223.05,0.0,0.10824,7e-05,14.85212]
[1778094801587,32.12,81223.05,0.0,0.10824,7e-05,14.85212]
[1778094801874,32.12,81223.05,0.0,0.10824,7e-05,14.85212]
[1778094801934,32.12,81226.09,0.0,0.10846,7e-05,14.87481]
[1778094802443,32.12,81226.09,0.0,0.10846,7e-05,14.87481]
[1778094802489,32.12,81226.09,0.0,0.10846,7e-05,14.87481]
[1778094803238,32.12,81227.82,0.0,0.10859,7e-05,14.88766]
[1778094804468,32.12,81227.53,0.0,0.10857,7e-05,14.88553]
[1778094804502,32.12,81227.53,0.0,0.10857,7e-05,14.88553]
[1778094805247,32.12,81230.75,0.0,0.10881,7e-05,14.90939]
[1778094806485,32.12,81230.75,0.0,0.10881,7e-05,14.90939]
[1778094807208,32.12,81229.44,0.0,0.10871,7e-05,14.89994]
[1778094810534,32.12,81228.18,0.0,0.10862,7e-05,14.89094]
[1778094810543,32.12,81228.18,0.0,0.10862,7e-05,14.89094]
[1778094810551,32.12,81228.18,0.0,0.10862,7e-05,14.89094]
[1778094812559,32.12,81226.19,0.0,0.10846,7e-05,14.87275]
[1778094812567,32.12,81226.19,0.0,0.10846,7e-05,14.87275]
[1778094814590,32.12,81225.64,0.0,0.10842,7e-05,14.8689]
[1778094814607,32.12,81225.64,0.0,0.10842,7e-05,14.8689]
[1778094814618,32.12,81225.64,0.0,0.10842,7e-05,14.8689]
[1778094815243,32.12,81225.64,0.0,0.10842,7e-05,14.8689]
[1778094816608,32.12,81226.8,0.0,0.10851,7e-05,14.87758]
[1778094816642,32.12,81226.8,0.0,0.10851,7e-05,14.87758]
[1778094816910,32.12,81232.04,0.0,0.10889,7e-05,14.91607]
[1778094818630,32.12,81231.8,0.0,0.10887,7e-05,14.91432]
[1778094818644,32.12,81231.8,0.0,0.10887,7e-05,14.91432]
[1778094818925,32.12,81230.01,0.0,0.10874,7e-05,14.9012]
[1778094820650,32.12,81230.31,0.0,0.10876,7e-05,14.90343]
[1778094821203,32.12,81230.09,0.0,0.10875,7e-05,14.90183]
[1778094824703,32.12,81229.43,0.0,0.1087,7e-05,14.89702]
[1778094824708,32.12,81229.43,0.0,0.1087,7e-05,14.89702]
[1778094824711,32.12,81229.43,0.0,0.1087,7e-05,14.89702]
[1778094826720,32.12,81229.27,0.0,0.10869,7e-05,14.89587]
[1778094826727,32.12,81229.27,0.0,0.10869,7e-05,14.89587]
[1778094830776,32.12,81222.76,0.0,0.10821,7e-05,14.84813]
[1778094830782,32.12,81222.76,0.0,0.10821,7e-05,14.84813]
[1778094834813,32.12,81220.58,0.0,0.10806,7e-05,14.83246]
[1778094834833,32.12,81220.58,0.0,0.10806,7e-05,14.83246]
[1778094835040,32.12,81220.58,0.0,0.10806,7e-05,14.83255]
[1778094836833,32.12,81220.68,0.0,0.10807,7e-05,14.83336]
[1778094836871,32.12,81220.68,0.0,0.10807,7e-05,14.83336]
[1778094837054,32.12,81220.12,0.0,0.10803,7e-05,14.82935]
[1778094838861,32.12,81219.77,0.0,0.10801,7e-05,14.82688]
[1778094839232,32.12,81218.44,0.0,0.10791,7e-05,14.81723]
[1778094844254,32.12,81217.62,0.0,0.10786,7e-05,14.81167]
[1778094844923,32.12,81217.34,0.0,0.10784,7e-05,14.80974]
[1778094844928,32.12,81217.34,0.0,0.10784,7e-05,14.80974]
[1778094848974,32.12,81217.35,0.0,0.10784,7e-05,14.81028]
[1778094848986,32.12,81217.35,0.0,0.10784,7e-05,14.81028]
[1778094850992,32.12,81220.51,0.0,0.10807,7e-05,14.83366]
[1778094850997,32.12,81220.51,0.0,0.10807,7e-05,14.83366]
[1778094855038,32.12,81221.36,0.0,0.10814,7e-05,14.84021]
[1778094855051,32.12,81221.36,0.0,0.10814,7e-05,14.84021]
[1778094857061,32.12,81220.46,0.0,0.10807,7e-05,14.83374]
[1778094857072,32.12,81220.46,0.0,0.10807,7e-05,14.83374]
[1778094857074,32.12,81220.46,0.0,0.10807,7e-05,14.83374]
[1778094859081,32.12,81220.19,0.0,0.10806,7e-05,14.83187]
[1778094859096,32.12,81220.19,0.0,0.10806,7e-05,14.83187]
[1778094859128,32.12,81220.19,0.0,0.10806,7e-05,14.83187]
[1778094859140,32.12,81220.06,0.0,0.10805,7e-05,14.83097]
[1778094861103,32.12,81220.06,0.0,0.10805,7e-05,14.83103]
[1778094861143,32.12,81220.06,0.0,0.10805,7e-05,14.83103]
[1778094861223,32.12,81218.65,0.0,0.10795,7e-05,14.82075]
[1778094863130,32.13,81217.98,0.0,0.1079,7e-05,14.81591]
[1778094863236,32.13,81218.94,0.0,0.10797,7e-05,14.823]
[1778094868240,32.13,81220.74,0.0,0.1081,7e-05,14.83637]
[1778094869194,32.13,81220.89,0.0,0.10811,7e-05,14.8375]
[1778094869200,32.13,81220.89,0.0,0.10811,7e-05,14.8375]
[1778094869207,32.13,81220.89,0.0,0.10811,7e-05,14.8375]
[1778094873241,32.13,81222.48,0.0,0.1082,7e-05,14.8455]
[1778094875263,32.13,81228.36,0.0,0.10863,7e-05,14.88856]
[1778094875277,32.13,81228.36,0.0,0.10863,7e-05,14.88856]
[1778094875285,32.13,81228.36,0.0,0.10863,7e-05,14.88856]
[1778094877281,32.13,81230.13,0.0,0.10876,7e-05,14.90142]
[1778094877290,32.13,81230.13,0.0,0.10876,7e-05,14.90142]
[1778094877327,32.13,81230.13,0.0,0.10876,7e-05,14.90142]
[1778094877342,32.13,81234.07,0.0,0.10904,7e-05,14.93025]
[1778094877566,32.13,81234.07,0.0,0.10904,7e-05,14.93025]
[1778094877574,32.13,81234.07,0.0,0.10904,7e-05,14.93025]
[1778094878349,32.12,81237.41,0.0,0.10928,7e-05,14.95466]
[1778094880227,32.12,81239.02,0.0,0.1094,7e-05,14.96635]
[1778094880236,32.12,81239.02,0.0,0.1094,7e-05,14.96635]
[1778094880271,32.12,81239.02,0.0,0.1094,7e-05,14.96635]
[1778094880249,32.12,81239.92,0.0,0.10946,7e-05,14.97282]
[1778094881326,32.12,81239.92,0.0,0.10946,7e-05,14.97282]
[1778094881351,32.12,81239.92,0.0,0.10946,7e-05,14.97282]
[1778094883345,32.12,81240.82,0.0,0.10953,7e-05,14.97929]
[1778094883359,32.12,81240.82,0.0,0.10953,7e-05,14.97929]
[1778094885372,32.12,81245.42,0.0,0.10986,7e-05,15.01267]
[1778094885389,32.12,81245.42,0.0,0.10986,7e-05,15.01267]
[1778094887401,32.12,81245.26,0.0,0.10985,7e-05,15.01132]
[1778094887427,32.12,81245.26,0.0,0.10985,7e-05,15.01132]
[1778094888461,32.12,81246.47,0.0,0.10993,7e-05,15.01991]
[1778094889262,32.12,81243.31,0.0,0.1097,7e-05,14.99633]
[1778094894281,32.12,81239.31,0.0,0.1094,7e-05,14.96651]
[1778094899292,32.12,81241.83,0.0,0.10958,7e-05,14.98465]
[1778094902976,32.12,81235.61,0.0,0.10912,7e-05,14.93869]
[1778094903003,32.12,81235.61,0.0,0.10912,7e-05,14.93869]
[1778094903275,32.12,81232.8,0.0,0.10892,7e-05,14.91804]
[1778094903560,32.12,81232.8,0.0,0.10892,7e-05,14.91804]
[1778094907554,32.12,81247.02,0.0,0.10996,7e-05,15.0225]
[1778094913149,32.12,81248.54,0.0,0.11006,7e-05,15.03332]
[1778094913673,32.12,81246.11,0.0,0.10988,7e-05,15.01527]
[1778094913702,32.12,81246.11,0.0,0.10988,7e-05,15.01527]
[1778094915696,32.12,81246.3,0.0,0.1099,7e-05,15.01661]
[1778094915719,32.12,81246.3,0.0,0.1099,7e-05,15.01661]
[1778094917728,32.12,81246.89,0.0,0.10994,7e-05,15.02085]
[1778094917759,32.12,81246.89,0.0,0.10994,7e-05,15.02085]
[1778094919741,32.12,81238.73,0.0,0.10934,7e-05,14.96074]
[1778094919776,32.12,81238.73,0.0,0.10934,7e-05,14.96074]
[1778094921363,32.12,81238.54,0.0,0.10933,7e-05,14.95937]
[1778094921391,32.12,81238.66,0.0,0.10934,7e-05,14.96033]
[1778094926687,32.12,81237.29,0.0,0.10924,7e-05,14.95049]
[1778094928154,32.12,81223.51,0.0,0.10824,7e-05,14.84952]
[1778094929927,32.12,81223.19,0.0,0.10822,7e-05,14.84717]
[1778094930337,32.12,81222.76,0.0,0.10819,7e-05,14.8444]
[1778094931725,32.12,81212.02,0.0,0.1074,7e-05,14.76217]
[1778094932703,32.12,81212.02,0.0,0.1074,7e-05,14.76217]
[1778094933910,32.12,81207.86,0.0,0.1071,7e-05,14.73205]
[1778094937415,32.12,81203.66,0.0,0.10681,7e-05,14.70284]
[1778094937946,32.12,81203.66,0.0,0.10681,7e-05,14.70284]
[1778094937954,32.12,81203.66,0.0,0.10681,7e-05,14.70284]
[1778094937985,32.12,81203.66,0.0,0.10681,7e-05,14.70284]
[1778094938085,32.12,81198.97,0.0,0.10648,7e-05,14.66904]
[1778094939982,32.12,81197.31,0.0,0.10636,7e-05,14.65701]
[1778094940007,32.12,81197.31,0.0,0.10636,7e-05,14.65701]
[1778094940069,32.12,81193.63,0.0,0.1061,7e-05,14.63026]
[1778094941993,32.12,81193.63,0.0,0.1061,7e-05,14.63026]
[1778094942343,32.13,81195.12,0.0,0.10621,7e-05,14.64139]
[1778094944664,32.13,81195.64,0.0,0.10625,7e-05,14.64543]
[1778094945307,32.13,81196.63,0.0,0.10632,7e-05,14.65277]
[1778094945928,32.13,81196.63,0.0,0.10632,7e-05,14.65277]
[1778094945951,32.13,81196.63,0.0,0.10632,7e-05,14.65277]
[1778094946255,32.13,81200.83,0.0,0.10663,7e-05,14.68392]
[1778094946942,32.13,81215.18,0.0,0.10766,7e-05,14.78887]
[1778094948791,32.13,81217.58,0.0,0.10784,7e-05,14.80719]
[1778094949301,32.13,81217.58,0.0,0.10784,7e-05,14.80719]
[1778094957036,32.13,81218.76,0.0,0.10795,7e-05,14.81784]
[1778094962948,32.13,81218.56,0.0,0.10795,7e-05,14.81785]
[1778094963517,32.13,81218.56,0.0,0.10795,7e-05,14.81785]
[1778094963955,32.13,81218.55,0.0,0.10795,7e-05,14.81802]
[1778094968992,32.13,81218.13,0.0,0.10793,7e-05,14.81616]
[1778094972880,32.14,81218.32,0.0,0.10795,7e-05,14.81852]
[1778094973406,32.14,81220.98,0.0,0.10815,7e-05,14.83824]
[1778094974334,32.14,81220.98,0.0,0.10815,7e-05,14.83824]
[1778094974994,32.14,81227.93,0.0,0.10865,7e-05,14.88942]
[1778094975641,32.14,81231.55,0.0,0.10892,7e-05,14.91612]
[1778094976186,32.14,81231.55,0.0,0.10892,7e-05,14.91612]
[1778094976374,32.14,81231.55,0.0,0.10892,7e-05,14.91612]
[1778094976397,32.14,81226.28,0.0,0.10854,7e-05,14.87753]
[1778094976661,32.14,81226.28,0.0,0.10854,7e-05,14.87753]
[1778094976798,32.14,81226.28,0.0,0.10854,7e-05,14.87753]
[1778094981077,32.14,81215.02,0.0,0.10773,7e-05,14.7961]
[1778094984099,32.14,81214.8,0.0,0.10772,7e-05,14.79524]
[1778094989283,32.14,81217.75,0.0,0.10795,7e-05,14.81775]
[1778094994670,32.14,81216.68,0.0,0.10786,7e-05,14.80727]
[1778094994717,32.14,81216.68,0.0,0.10786,7e-05,14.80727]
[1778094994736,32.14,81216.68,0.0,0.10786,7e-05,14.80727]
[1778094995185,32.14,81216.67,0.0,0.10786,7e-05,14.80766]
[1778094996183,32.14,81228.15,0.0,0.10869,7e-05,14.89192]
[1778094996599,32.14,81228.15,0.0,0.10869,7e-05,14.89192]
[1778094996627,32.14,81228.15,0.0,0.10869,7e-05,14.89192]
[1778094996634,32.14,81228.15,0.0,0.10869,7e-05,14.89192]
[1778094996641,32.14,81228.15,0.0,0.10869,7e-05,14.89192]
[1778094996659,32.14,81228.15,0.0,0.10869,7e-05,14.89192]
[1778094997192,32.14,81228.15,0.0,0.10869,7e-05,14.89192]
[1778095001384,32.14,81240.23,0.0,0.10957,7e-05,14.98078]
[1778095004658,32.14,81240.7,0.0,0.10961,7e-05,14.98421]
[1778095005248,32.14,81241.48,0.0,0.10967,7e-05,14.98993]
[1778095009169,32.14,81241.97,0.0,0.1097,7e-05,14.99348]
[1778095009431,32.14,81243.47,0.0,0.10981,7e-05,15.0045]
[1778095010742,32.14,81247.94,0.0,0.11014,7e-05,15.03737]
[1778095010773,32.14,81247.94,0.0,0.11014,7e-05,15.03737]
[1778095012755,32.14,81251.19,0.0,0.11037,7e-05,15.06114]
[1778095012794,32.14,81251.19,0.0,0.11037,7e-05,15.06114]
[1778095014775,32.14,81251.78,0.0,0.11041,7e-05,15.06531]
[1778095014818,32.14,81251.78,0.0,0.11041,7e-05,15.06531]
[1778095016800,32.14,81252.52,0.0,0.11047,7e-05,15.07058]
[1778095016815,32.14,81252.52,0.0,0.11047,7e-05,15.07058]
[1778095018822,32.14,81253.07,0.0,0.11051,7e-05,15.07445]
[1778095019378,32.14,81253.56,0.0,0.11054,7e-05,15.07796]
[1778095024393,32.14,81255.51,0.0,0.11068,7e-05,15.09194]
[1778095029410,32.14,81256.88,0.0,0.11078,7e-05,15.10151]
[1778095034414,32.14,81257.49,0.0,0.11082,7e-05,15.10548]
[1778095039416,32.14,81256.73,0.0,0.11075,7e-05,15.09937]
[1778095044431,32.14,81259.81,0.0,0.11097,7e-05,15.12141]
[1778095047071,32.14,81259.38,0.0,0.11094,7e-05,15.11786]
[1778095047460,32.14,81258.72,0.0,0.11089,7e-05,15.11287]
[1778095049173,32.14,81260.32,0.0,0.111,7e-05,15.12454]
[1778095049187,32.14,81260.32,0.0,0.111,7e-05,15.12454]
[1778095051188,32.14,81262.99,0.0,0.1112,7e-05,15.14408]
[1778095051208,32.14,81262.99,0.0,0.1112,7e-05,15.14408]
[1778095052020,32.14,81263.41,0.0,0.1112,7e-05,15.14309]
[1778095052068,32.14,81263.41,0.0,0.1112,7e-05,15.14309]
[1778095053212,32.14,81265.64,0.0,0.11137,7e-05,15.15937]
[1778095053241,32.14,81265.64,0.0,0.11137,7e-05,15.15937]
[1778095053301,32.14,81253.87,0.0,0.1105,7e-05,15.07237]
[1778095055239,32.14,81253.87,0.0,0.1105,7e-05,15.07237]
[1778095055241,32.14,81253.87,0.0,0.1105,7e-05,15.07237]
[1778095055268,32.14,81253.87,0.0,0.1105,7e-05,15.07237]
[1778095057265,32.14,81248.19,0.0,0.11008,7e-05,15.03046]
[1778095057286,32.14,81248.19,0.0,0.11008,7e-05,15.03046]
[1778095059277,32.14,81248.27,0.0,0.11009,7e-05,15.03105]
[1778095059309,32.14,81248.27,0.0,0.11009,7e-05,15.03105]
[1778095061307,32.14,81247.8,0.0,0.11005,7e-05,15.02759]
[1778095061339,32.14,81247.8,0.0,0.11005,7e-05,15.02759]
[1778095061343,32.14,81247.8,0.0,0.11005,7e-05,15.02759]
[1778095061351,32.14,81247.8,0.0,0.11005,7e-05,15.02759]
[1778095061502,32.14,81248.06,0.0,0.11007,7e-05,15.02951]
[1778095061831,32.14,81248.06,0.0,0.11007,7e-05,15.02951]
[1778095062529,32.14,81247.19,0.0,0.11001,7e-05,15.02311]
[1778095062869,32.14,81247.19,0.0,0.11001,7e-05,15.02311]
[1778095062985,32.14,81237.23,0.0,0.10928,7e-05,14.94984]
[1778095066723,32.14,81234.58,0.0,0.10909,7e-05,14.93062]
[1778095066796,32.14,81234.58,0.0,0.10909,7e-05,14.93062]
[1778095066982,32.14,81234.58,0.0,0.10909,7e-05,14.93062]
[1778095067378,32.14,81234.58,0.0,0.10909,7e-05,14.93062]
[1778095067398,32.14,81234.58,0.0,0.10909,7e-05,14.93062]
[1778095067479,32.14,81233.81,0.0,0.10904,7e-05,14.92519]
[1778095068168,32.14,81247.86,0.0,0.11006,7e-05,15.02862]
[1778095069382,32.14,81247.86,0.0,0.11006,7e-05,15.02862]
[1778095069406,32.14,81247.86,0.0,0.11006,7e-05,15.02862]
[1778095069474,32.14,81246.49,0.0,0.10996,7e-05,15.0185]
[1778095071406,32.14,81246.49,0.0,0.10996,7e-05,15.0185]
[1778095071430,32.14,81246.49,0.0,0.10996,7e-05,15.0185]
[1778095071499,32.14,81246.49,0.0,0.10996,7e-05,15.01846]
[1778095071978,32.14,81246.49,0.0,0.10996,7e-05,15.01846]
[1778095073427,32.14,81246.68,0.0,0.10998,7e-05,15.01986]
[1778095073457,32.14,81246.68,0.0,0.10998,7e-05,15.01986]
[1778095078460,32.14,81250.94,0.0,0.11029,7e-05,15.05103]
[1778095081513,32.14,81250.12,0.0,0.11022,7e-05,15.04482]
[1778095081539,32.14,81250.12,0.0,0.11022,7e-05,15.04482]
[1778095083538,32.14,81249.67,0.0,0.11019,7e-05,15.04145]
[1778095083577,32.14,81250.17,0.0,0.11023,7e-05,15.04505]
[1778095087584,32.14,81249.54,0.0,0.11018,7e-05,15.04025]
[1778095087611,32.14,81249.54,0.0,0.11018,7e-05,15.04025]
[1778095089610,32.14,81249.97,0.0,0.11021,7e-05,15.04339]
[1778095089648,32.14,81249.97,0.0,0.11021,7e-05,15.04339]
[1778095091629,32.14,81249.2,0.0,0.11015,7e-05,15.03767]
[1778095091649,32.14,81249.2,0.0,0.11015,7e-05,15.03767]
[1778095093653,32.14,81249.54,0.0,0.11018,7e-05,15.04013]
[1778095093672,32.14,81249.54,0.0,0.11018,7e-05,15.04013]
[1778095095675,32.14,81252.44,0.0,0.11039,7e-05,15.06138]
[1778095095692,32.14,81252.44,0.0,0.11039,7e-05,15.06138]
[1778095097698,32.13,81252.43,0.0,0.11039,7e-05,15.06121]
[1778095097715,32.13,81252.43,0.0,0.11039,7e-05,15.06121]
[1778095099722,32.13,81252.43,0.0,0.11039,7e-05,15.06121]
[1778095099743,32.13,81252.43,0.0,0.11039,7e-05,15.06121]
[1778095101742,32.13,81251.91,0.0,0.11035,7e-05,15.05725]
[1778095101766,32.13,81251.91,0.0,0.11035,7e-05,15.05725]
[1778095103762,32.13,81252.36,0.0,0.11038,7e-05,15.06047]
[1778095103791,32.13,81252.36,0.0,0.11038,7e-05,15.06047]
[1778095105785,32.13,81252.35,0.0,0.11038,7e-05,15.06031]
[1778095105813,32.13,81252.35,0.0,0.11038,7e-05,15.06031]
[1778095107809,32.13,81246.42,0.0,0.10994,7e-05,15.01659]
[1778095107828,32.13,81246.42,0.0,0.10994,7e-05,15.01659]
[1778095108388,32.13,81246.42,0.0,0.10994,7e-05,15.01659]
[1778095108481,32.13,81250.81,0.0,0.11026,7e-05,15.04891]
[1778095112513,32.13,81253.39,0.0,0.11043,7e-05,15.06401]
[1778095112561,32.13,81253.39,0.0,0.11043,7e-05,15.06401]
[1778095112591,32.13,81254.45,0.0,0.11051,7e-05,15.07175]
[1778095113001,32.13,81254.77,0.0,0.11053,7e-05,15.07411]
[1778095113867,32.13,81254.77,0.0,0.11053,7e-05,15.07411]
[1778095113897,32.13,81254.77,0.0,0.11053,7e-05,15.07411]
[1778095115889,32.13,81263.09,0.0,0.11114,7e-05,15.13528]
[1778095115924,32.13,81263.09,0.0,0.11114,7e-05,15.13528]
[1778095117909,32.13,81262.34,0.0,0.11108,7e-05,15.12926]
[1778095117921,32.13,81262.34,0.0,0.11108,7e-05,15.12926]
[1778095119935,32.13,81262.56,0.0,0.11109,7e-05,15.13073]
[1778095119959,32.13,81262.56,0.0,0.11109,7e-05,15.13073]
[1778095121957,32.13,81254.48,0.0,0.1105,7e-05,15.0708]
[1778095121974,32.13,81254.48,0.0,0.1105,7e-05,15.0708]
[1778095123978,32.13,81251.36,0.0,0.11027,7e-05,15.04765]
[1778095124008,32.13,81251.36,0.0,0.11027,7e-05,15.04765]
[1778095126002,32.13,81250.64,0.0,0.11021,7e-05,15.0422]
[1778095126024,32.13,81250.64,0.0,0.11021,7e-05,15.0422]
[1778095128031,32.13,81250.09,0.0,0.11017,7e-05,15.03792]
[1778095128060,32.13,81250.09,0.0,0.11017,7e-05,15.03792]
[1778095130052,32.13,81250.49,0.0,0.1102,7e-05,15.04079]
[1778095130078,32.13,81250.49,0.0,0.1102,7e-05,15.04079]
[1778095132073,32.13,81258.36,0.0,0.11077,7e-05,15.09845]
[1778095132099,32.13,81258.36,0.0,0.11077,7e-05,15.09845]
[1778095132247,32.13,81258.36,0.0,0.11077,7e-05,15.09845]
[1778095132274,32.13,81258.36,0.0,0.11077,7e-05,15.09845]
[1778095132539,32.13,81258.36,0.0,0.11077,7e-05,15.09845]
[1778095132578,32.13,81258.36,0.0,0.11077,7e-05,15.09845]
[1778095134101,32.13,81264.55,0.0,0.11122,7e-05,15.14375]
[1778095134125,32.13,81264.55,0.0,0.11122,7e-05,15.14375]
[1778095136124,32.13,81267.37,0.0,0.11143,7e-05,15.16433]
[1778095136126,32.13,81267.37,0.0,0.11143,7e-05,15.16433]
[1778095136144,32.13,81267.37,0.0,0.11143,7e-05,15.16433]
[1778095138142,32.13,81267.63,0.0,0.11144,7e-05,15.1655]
[1778095138177,32.13,81267.63,0.0,0.11144,7e-05,15.1655]
[1778095140175,32.13,81267.81,0.0,0.11145,7e-05,15.16657]
[1778095140197,32.13,81267.81,0.0,0.11145,7e-05,15.16657]
[1778095142189,32.13,81264.98,0.0,0.11124,7e-05,15.14516]
[1778095142203,32.13,81264.98,0.0,0.11124,7e-05,15.14516]
[1778095142670,32.13,81264.23,0.0,0.11118,7e-05,15.13916]
[1778095142726,32.13,81264.23,0.0,0.11118,7e-05,15.13916]
[1778095144223,32.13,81264.16,0.0,0.11117,7e-05,15.13865]
[1778095144325,32.13,81274.22,0.0,0.11191,7e-05,15.21245]
[1778095148203,32.13,81272.63,0.0,0.11178,7e-05,15.19971]
[1778095148231,32.13,81272.63,0.0,0.11178,7e-05,15.19971]
[1778095153897,32.12,81278.06,0.0,0.11217,7e-05,15.2379]
[1778095160337,32.12,81276.54,0.0,0.11204,7e-05,15.2249]
[1778095162061,32.12,81276.72,0.0,0.11204,7e-05,15.22525]
[1778095167382,32.12,81279.02,0.0,0.11219,7e-05,15.24024]
[1778095167687,32.12,81279.02,0.0,0.11219,7e-05,15.24024]
[1778095168468,32.12,81279.02,0.0,0.11219,7e-05,15.24024]
[1778095168508,32.12,81279.02,0.0,0.11219,7e-05,15.24024]
[1778095168512,32.12,81279.02,0.0,0.11219,7e-05,15.24024]
[1778095168539,32.12,81279.02,0.0,0.11219,7e-05,15.24024]
[1778095170493,32.12,81273.58,0.0,0.11178,7e-05,15.19939]
[1778095170510,32.12,81273.58,0.0,0.11178,7e-05,15.19939]
[1778095170518,32.12,81273.58,0.0,0.11178,7e-05,15.19939]
[1778095170541,32.12,81273.58,0.0,0.11178,7e-05,15.19939]
[1778095171479,32.11,81271.66,0.0,0.11163,7e-05,15.18493]
[1778095171517,32.11,81271.66,0.0,0.11163,7e-05,15.18493]
[1778095171521,32.11,81271.66,0.0,0.11163,7e-05,15.18493]
[1778095171548,32.11,81271.66,0.0,0.11163,7e-05,15.18493]
[1778095172508,32.11,81271.32,0.0,0.11158,7e-05,15.17839]
[1778095172539,32.11,81271.32,0.0,0.11158,7e-05,15.17839]
[1778095172545,32.11,81271.32,0.0,0.11158,7e-05,15.17839]
[1778095172569,32.11,81271.32,0.0,0.11158,7e-05,15.17839]
[1778095174529,32.11,81271.12,0.0,0.11156,7e-05,15.1764]
[1778095174565,32.11,81271.12,0.0,0.11156,7e-05,15.1764]
[1778095174573,32.11,81271.12,0.0,0.11156,7e-05,15.1764]
[1778095174595,32.11,81271.12,0.0,0.11156,7e-05,15.1764]
[1778095176560,32.11,81275.58,0.0,0.11189,7e-05,15.20882]
[1778095176584,32.11,81275.58,0.0,0.11189,7e-05,15.20882]
[1778095176592,32.11,81275.58,0.0,0.11189,7e-05,15.20882]
[1778095176614,32.11,81275.58,0.0,0.11189,7e-05,15.20882]
[1778095178580,32.11,81275.36,0.0,0.11186,7e-05,15.20662]
[1778095178609,32.11,81275.36,0.0,0.11186,7e-05,15.20662]
[1778095178618,32.11,81275.36,0.0,0.11186,7e-05,15.20662]
[1778095178639,32.11,81275.36,0.0,0.11186,7e-05,15.20662]
[1778095180599,32.11,81275.56,0.0,0.11187,7e-05,15.20754]
[1778095180617,32.11,81275.56,0.0,0.11187,7e-05,15.20754]
[1778095180624,32.11,81275.56,0.0,0.11187,7e-05,15.20754]
[1778095180648,32.11,81275.56,0.0,0.11187,7e-05,15.20754]
[1778095182346,32.11,81276.35,0.0,0.11193,7e-05,15.21283]
[1778095182406,32.11,81276.35,0.0,0.11193,7e-05,15.21283]
[1778095182414,32.11,81276.35,0.0,0.11193,7e-05,15.21283]
[1778095185509,32.11,81288.22,0.0,0.1128,7e-05,15.29946]
[1778095188805,32.11,81294.81,0.0,0.11329,7e-05,15.34811]
[1778095189537,32.11,81295.3,0.0,0.11332,7e-05,15.35164]
[1778095193588,32.11,81296.28,0.0,0.11339,7e-05,15.35857]
[1778095194572,32.11,81296.48,0.0,0.1134,7e-05,15.35983]
[1778095194788,32.11,81296.48,0.0,0.1134,7e-05,15.35983]
[1778095195579,32.11,81301.18,0.0,0.11376,8e-05,15.39456]
[1778095197338,32.11,81306.2,0.0,0.11413,8e-05,15.43165]
[1778095197593,32.11,81305.78,0.0,0.1141,8e-05,15.4283]
[1778095199992,32.11,81307.27,0.0,0.1142,8e-05,15.4389]
[1778095200615,32.11,81307.43,0.0,0.11421,8e-05,15.43985]
[1778095204268,32.1,81311.01,0.0,0.11447,8e-05,15.46562]
[1778095204280,32.1,81311.01,0.0,0.11447,8e-05,15.46562]
[1778095204869,32.1,81310.92,0.0,0.11446,8e-05,15.46468]
[1778095204875,32.1,81310.92,0.0,0.11446,8e-05,15.46468]
[1778095205649,32.1,81310.39,0.0,0.11442,8e-05,15.46046]
[1778095210687,32.1,81310.76,0.0,0.11444,8e-05,15.46188]
[1778095215720,32.1,81308.32,0.0,0.11424,8e-05,15.44252]
[1778095220754,32.1,81309.18,0.0,0.11429,8e-05,15.44775]
[1778095222413,32.1,81309.18,0.0,0.11429,8e-05,15.44775]
[1778095222438,32.1,81309.18,0.0,0.11429,8e-05,15.44775]
[1778095222663,32.1,81308.95,0.0,0.11427,8e-05,15.44558]
[1778095223069,32.1,81308.95,0.0,0.11427,8e-05,15.44558]
[1778095223078,32.1,81308.95,0.0,0.11427,8e-05,15.44558]
[1778095223108,32.1,81313.86,0.0,0.11464,8e-05,15.48212]
[1778095223698,32.1,81313.86,0.0,0.11464,8e-05,15.48212]
[1778095224373,32.1,81318.09,0.0,0.11495,8e-05,15.51312]
[1778095225292,32.1,81318.09,0.0,0.11495,8e-05,15.51312]
[1778095227104,32.1,81319.99,0.0,0.11509,8e-05,15.52696]
[1778095232840,32.09,81320.08,0.0,0.11505,8e-05,15.52148]
[1778095236352,32.09,81319.33,0.0,0.11499,8e-05,15.51521]
[1778095236363,32.09,81319.33,0.0,0.11499,8e-05,15.51521]
[1778095238590,32.09,81319.91,0.0,0.11503,8e-05,15.51886]
[1778095238652,32.09,81319.91,0.0,0.11503,8e-05,15.51886]
[1778095238692,32.09,81319.8,0.0,0.11501,8e-05,15.51735]
[1778095240453,32.09,81302.1,0.0,0.11367,8e-05,15.38503]
[1778095240781,32.09,81302.1,0.0,0.11367,8e-05,15.38503]
[1778095241261,32.09,81302.1,0.0,0.11367,8e-05,15.38503]
[1778095241266,32.09,81302.1,0.0,0.11367,8e-05,15.38503]
[1778095243290,32.09,81300.62,0.0,0.11355,8e-05,15.37295]
[1778095243689,32.09,81300.53,0.0,0.11354,8e-05,15.37175]
[1778095245313,32.09,81300.7,0.0,0.11354,8e-05,15.37248]
[1778095245325,32.09,81300.7,0.0,0.11354,8e-05,15.37248]
[1778095245607,32.09,81300.75,0.0,0.11354,8e-05,15.37232]
[1778095247308,32.09,81301.16,0.0,0.11357,8e-05,15.37483]
[1778095247317,32.09,81301.16,0.0,0.11357,8e-05,15.37483]
[1778095247632,32.08,81301.35,0.0,0.11358,8e-05,15.37571]
[1778095248033,32.08,81301.35,0.0,0.11358,8e-05,15.37571]
[1778095248382,32.08,81301.49,0.0,0.11358,8e-05,15.37621]
[1778095249356,32.08,81301.49,0.0,0.11358,8e-05,15.37621]
[1778095249382,32.08,81301.49,0.0,0.11358,8e-05,15.37621]
[1778095249424,32.08,81301.49,0.0,0.11357,8e-05,15.37568]
[1778095251378,32.08,81301.59,0.0,0.11358,8e-05,15.37642]
[1778095251684,32.08,81301.82,0.0,0.11359,8e-05,15.37706]
[1778095253402,32.08,81301.92,0.0,0.11359,8e-05,15.37728]
[1778095253408,32.08,81301.92,0.0,0.11359,8e-05,15.37728]
[1778095253413,32.08,81301.92,0.0,0.11359,8e-05,15.37728]
[1778095257451,32.08,81303.01,0.0,0.11365,8e-05,15.38319]
[1778095257457,32.08,81303.01,0.0,0.11365,8e-05,15.38319]
[1778095259480,32.08,81302.61,0.0,0.11361,8e-05,15.37913]
[1778095259485,32.08,81302.61,0.0,0.11361,8e-05,15.37913]
[1778095259490,32.08,81302.61,0.0,0.11361,8e-05,15.37913]
[1778095260691,32.08,81302.2,0.0,0.11357,8e-05,15.37554]
[1778095260705,32.08,81302.2,0.0,0.11357,8e-05,15.37554]
[1778095261041,32.07,81302.36,0.0,0.11358,8e-05,15.37619]
[1778095261502,32.07,81302.36,0.0,0.11358,8e-05,15.37619]
[1778095262121,32.07,81303.09,0.0,0.11363,8e-05,15.38108]
[1778095262189,32.07,81304.54,0.0,0.11374,8e-05,15.39186]
[1778095262758,32.07,81304.54,0.0,0.11374,8e-05,15.39186]
[1778095263052,32.07,81304.54,0.0,0.11373,8e-05,15.39132]
[1778095268523,32.07,81303.73,0.0,0.11364,8e-05,15.38206]
[1778095273635,32.07,81304.16,0.0,0.11365,8e-05,15.38365]
[1778095279271,32.06,81303.59,0.0,0.11357,8e-05,15.37574]
[1778095279702,32.06,81303.59,0.0,0.11357,8e-05,15.37574]
[1778095283750,32.06,81303.67,0.0,0.11356,8e-05,15.37477]
[1778095288611,32.06,81304.24,0.0,0.11358,8e-05,15.37693]
[1778095291023,32.05,81312.64,0.0,0.1142,8e-05,15.43775]
[1778095291249,32.05,81315.99,0.0,0.11442,8e-05,15.45869]
[1778095292987,32.05,81316.32,0.0,0.11445,8e-05,15.46089]
[1778095293263,32.05,81316.86,0.0,0.11448,8e-05,15.46464]
[1778095298733,32.05,81315.01,0.0,0.11433,8e-05,15.44936]
[1778095300779,32.05,81317.62,0.0,0.11452,8e-05,15.46857]
[1778095300782,32.05,81317.62,0.0,0.11452,8e-05,15.46857]
[1778095301319,32.05,81318.17,0.0,0.11456,8e-05,15.47204]
[1778095302401,32.05,81318.17,0.0,0.11456,8e-05,15.47204]
[1778095303985,32.05,81321.84,0.0,0.11483,8e-05,15.49889]
[1778095310565,32.05,81317.06,0.0,0.11445,8e-05,15.46154]
[1778095316424,32.04,81317.69,0.0,0.11448,8e-05,15.46419]
[1778095319299,32.04,81321.22,0.0,0.11474,8e-05,15.48996]
[1778095325489,32.04,81325.7,0.0,0.11505,8e-05,15.52111]
[1778095330212,32.04,81329.42,0.0,0.11533,8e-05,15.54796]
[1778095330523,32.04,81329.82,0.0,0.11536,8e-05,15.551]
[1778095335558,32.04,81341.11,0.0,0.11622,8e-05,15.63535]
[1778095339294,32.04,81349.93,0.0,0.11689,8e-05,15.70105]
[1778095342451,32.04,81353.98,0.0,0.11719,8e-05,15.73094]
[1778095345829,32.04,81362.61,0.0,0.11785,8e-05,15.79469]
[1778095346635,32.04,81363.95,0.0,0.11795,8e-05,15.80447]
[1778095346969,32.04,81363.95,0.0,0.11795,8e-05,15.80447]
[1778095347642,32.04,81367.79,0.0,0.11824,8e-05,15.83298]
[1778095348194,32.04,81367.79,0.0,0.11824,8e-05,15.83298]
[1778095348212,32.04,81367.79,0.0,0.11824,8e-05,15.83298]
[1778095348305,32.04,81367.79,0.0,0.11824,8e-05,15.83298]
[1778095348493,32.04,81367.79,0.0,0.11824,8e-05,15.83298]
[1778095348752,32.03,81370.77,0.0,0.11847,8e-05,15.85505]
[1778095349334,32.03,81370.77,0.0,0.11847,8e-05,15.85505]
[1778095353997,32.03,81375.52,0.0,0.11879,8e-05,15.88502]
[1778095354003,32.03,81375.52,0.0,0.11879,8e-05,15.88502]
[1778095354727,32.03,81375.52,0.0,0.11879,8e-05,15.88502]
[1778095356589,32.03,81375.36,0.0,0.11877,8e-05,15.88301]
[1778095361742,32.03,81381.14,0.0,0.11919,8e-05,15.92373]
[1778095366775,32.02,81382.12,0.0,0.11925,8e-05,15.92907]
[1778095366789,32.02,81382.04,0.0,0.11923,8e-05,15.92795]
[1778095368742,32.02,81380.74,0.0,0.11913,8e-05,15.91765]
[1778095368795,32.02,81369.53,0.0,0.11825,8e-05,15.83297]
[1778095369250,32.02,81369.53,0.0,0.11825,8e-05,15.83297]
[1778095369802,32.02,81371.38,0.0,0.11839,8e-05,15.84645]
[1778095372288,32.02,81372.56,0.0,0.11848,8e-05,15.85447]
[1778095372822,32.02,81372.08,0.0,0.11843,8e-05,15.85044]
[1778095374097,32.02,81372.04,0.0,0.11843,8e-05,15.84972]
[1778095374836,32.02,81372.24,0.0,0.11844,8e-05,15.8508]
[1778095379873,32.02,81370.42,0.0,0.11827,8e-05,15.83508]
[1778095385082,32.01,81364.14,0.0,0.11777,8e-05,15.78641]
[1778095387042,32.01,81362.46,0.0,0.11764,8e-05,15.77315]
[1778095387727,32.01,81362.63,0.0,0.11764,8e-05,15.7738]
[1778095388961,32.01,81362.56,0.0,0.11764,8e-05,15.77328]
[1778095389737,32.01,81362.24,0.0,0.11761,8e-05,15.77026]
[1778095390039,32.01,81362.24,0.0,0.11761,8e-05,15.77026]
[1778095390980,32.01,81362.07,0.0,0.11759,8e-05,15.76898]
[1778095390983,32.01,81362.07,0.0,0.11759,8e-05,15.76898]
[1778095393001,32.01,81361.02,0.0,0.1175,8e-05,15.76018]
[1778095393490,32.01,81361.02,0.0,0.1175,8e-05,15.76018]
[1778095393620,32.01,81360.82,0.0,0.11749,8e-05,15.75839]
[1778095395037,32.01,81360.82,0.0,0.11749,8e-05,15.75839]
[1778095395138,32.01,81350.58,0.0,0.1167,8e-05,15.68129]
[1778095401839,32.01,81350.76,0.0,0.1167,8e-05,15.6817]
[1778095403116,32.01,81351.36,0.0,0.11674,8e-05,15.68585]
[1778095407154,32.01,81352.91,0.0,0.11685,8e-05,15.69666]
[1778095413110,32.0,81348.02,0.0,0.11644,8e-05,15.65499]
[1778095416403,32.0,81348.6,0.0,0.11648,8e-05,15.65905]
[1778095416605,32.0,81349.33,0.0,0.11654,8e-05,15.66423]
[1778095419817,32.0,81336.4,0.0,0.11554,8e-05,15.56713]
[1778095425190,32.0,81338.94,0.0,0.11574,8e-05,15.58602]
[1778095431232,32.0,81339.96,0.0,0.11581,8e-05,15.59347]
[1778095438281,32.0,81343.36,0.0,0.11607,8e-05,15.61834]
[1778095443956,32.0,81341.98,0.0,0.11594,8e-05,15.60593]
[1778095444575,32.0,81341.98,0.0,0.11594,8e-05,15.60593]
[1778095444650,32.0,81324.63,0.0,0.11461,8e-05,15.47552]
[1778095446388,32.0,81324.63,0.0,0.11461,8e-05,15.47552]
[1778095446964,32.0,81321.48,0.0,0.11437,8e-05,15.45161]
[1778095448012,32.0,81321.48,0.0,0.11437,8e-05,15.45142]
[1778095448964,32.0,81321.16,0.0,0.11434,8e-05,15.44885]
[1778095451987,32.0,81319.89,0.0,0.11424,8e-05,15.43879]
[1778095452948,32.0,81319.52,0.0,0.11421,8e-05,15.43584]
[1778095457963,31.99,81311.56,0.0,0.1136,8e-05,15.37549]
[1778095462964,31.99,81310.28,0.0,0.11348,8e-05,15.3636]
[1778095464993,31.99,81297.16,0.0,0.11248,7e-05,15.26467]
[1778095470013,31.99,81294.89,0.0,0.1123,7e-05,15.24618]
[1778095471910,31.99,81294.0,0.0,0.11223,7e-05,15.23924]
[1778095473940,31.99,81297.02,0.0,0.11242,7e-05,15.25725]
[1778095477513,31.98,81306.21,0.0,0.1131,8e-05,15.32426]
[1778095477969,31.98,81306.21,0.0,0.1131,8e-05,15.32426]
[1778095477885,31.98,81305.8,0.0,0.11306,8e-05,15.32075]
[1778095478562,31.98,81305.8,0.0,0.11306,8e-05,15.32031]
[1778095483597,31.98,81306.17,0.0,0.11306,8e-05,15.32091]
[1778095488634,31.98,81306.86,0.0,0.11309,8e-05,15.32393]
[1778095493671,31.97,81306.45,0.0,0.11304,8e-05,15.31876]
[1778095496199,31.97,81307.08,0.0,0.11308,8e-05,15.32259]
[1778095501729,31.97,81297.6,0.0,0.11234,7e-05,15.24982]
[1778095506765,31.97,81295.15,0.0,0.11214,7e-05,15.23005]
[1778095511798,31.97,81294.81,0.0,0.11211,7e-05,15.22611]
[1778095516834,31.96,81294.26,0.0,0.11205,7e-05,15.22068]
[1778095517843,31.96,81284.32,0.0,0.11131,7e-05,15.14668]
[1778095518152,31.96,81284.32,0.0,0.11131,7e-05,15.14668]
[1778095518850,31.96,81272.77,0.0,0.11045,7e-05,15.06099]
[1778095520518,31.96,81271.11,0.0,0.11033,7e-05,15.04824]
[1778095520536,31.96,81271.11,0.0,0.11033,7e-05,15.04824]
[1778095521054,31.96,81257.49,0.0,0.10932,7e-05,14.94761]
[1778095522514,31.96,81257.49,0.0,0.10933,7e-05,14.94772]
[1778095527676,31.96,81257.38,0.0,0.10932,7e-05,14.94707]
[1778095528024,31.96,81257.38,0.0,0.10932,7e-05,14.94707]
[1778095529002,31.96,81274.6,0.0,0.11059,7e-05,15.07456]
[1778095534014,31.96,81272.71,0.0,0.11042,7e-05,15.05651]
[1778095539019,31.96,81272.44,0.0,0.1104,7e-05,15.05435]
[1778095544026,31.96,81272.35,0.0,0.11039,7e-05,15.05356]
[1778095549033,31.96,81275.39,0.0,0.11062,7e-05,15.07593]
[1778095554042,31.96,81274.92,0.0,0.11058,7e-05,15.07226]
[1778095555525,31.96,81273.4,0.0,0.11047,7e-05,15.06096]
[1778095555603,31.96,81273.61,0.0,0.11048,7e-05,15.06251]
[1778095560170,31.96,81273.66,0.0,0.11048,7e-05,15.06286]
[1778095560189,31.96,81276.12,0.0,0.11067,7e-05,15.0811]
[1778095566026,31.96,81268.95,0.0,0.11014,7e-05,15.028]
[1778095566069,31.96,81268.87,0.0,0.11013,7e-05,15.02746]
[1778095567222,31.96,81268.87,0.0,0.11013,7e-05,15.02746]
[1778095567264,31.96,81269.15,0.0,0.11015,7e-05,15.02958]
[1778095568771,31.96,81269.15,0.0,0.11015,7e-05,15.02958]
[1778095568792,31.96,81269.09,0.0,0.11015,7e-05,15.02923]
[1778095570032,31.96,81269.09,0.0,0.11015,7e-05,15.02923]
[1778095570109,31.96,81269.33,0.0,0.11017,7e-05,15.03105]
[1778095571836,31.96,81270.03,0.0,0.11022,7e-05,15.03624]
[1778095571915,31.96,81270.13,0.0,0.11023,7e-05,15.03705]
[1778095572826,31.96,81270.13,0.0,0.11023,7e-05,15.03705]
[1778095572893,31.96,81268.9,0.0,0.11014,7e-05,15.02797]
[1778095578266,31.96,81263.17,0.0,0.10972,7e-05,14.98587]
[1778095583767,31.96,81263.15,0.0,0.10972,7e-05,14.98615]
[1778095584441,31.96,81263.4,0.0,0.10974,7e-05,14.98808]
[1778095584709,31.96,81263.4,0.0,0.10974,7e-05,14.98808]
[1778095584948,31.96,81259.88,0.0,0.10948,7e-05,14.96214]
[1778095585756,31.96,81244.7,0.0,0.10837,7e-05,14.85019]
[1778095588790,31.96,81231.41,0.0,0.10741,7e-05,14.75245]
[1778095593383,31.96,81235.9,0.0,0.1077,7e-05,14.78065]
[1778095599407,31.96,81230.98,0.0,0.10736,7e-05,14.74568]
[1778095604152,31.97,81243.52,0.0,0.10828,7e-05,14.83933]
[1778095605475,31.97,81243.36,0.0,0.10827,7e-05,14.83839]
[1778095605497,31.97,81243.36,0.0,0.10827,7e-05,14.83839]
[1778095605506,31.97,81243.64,0.0,0.10829,7e-05,14.84045]
[1778095606969,31.97,81243.64,0.0,0.10829,7e-05,14.84045]
[1778095606974,31.97,81243.64,0.0,0.10829,7e-05,14.84045]
[1778095607056,31.97,81243.9,0.0,0.10831,7e-05,14.84286]
[1778095607999,31.97,81243.9,0.0,0.10831,7e-05,14.84286]
[1778095608485,31.97,81246.2,0.0,0.10848,7e-05,14.86005]
[1778095608499,31.97,81246.2,0.0,0.10848,7e-05,14.86005]
[1778095609139,31.97,81251.88,0.0,0.1089,7e-05,14.90217]
[1778095611542,31.97,81256.69,0.0,0.10926,7e-05,14.93797]
[1778095611573,31.97,81256.69,0.0,0.10926,7e-05,14.93797]
[1778095613561,31.97,81257.54,0.0,0.10932,7e-05,14.9445]
[1778095613575,31.97,81257.54,0.0,0.10932,7e-05,14.9445]
[1778095615588,31.97,81256.99,0.0,0.10928,7e-05,14.94054]
[1778095615608,31.97,81256.99,0.0,0.10928,7e-05,14.94054]
[1778095616913,31.97,81258.17,0.0,0.10937,7e-05,14.94938]
[1778095616962,31.97,81258.17,0.0,0.10937,7e-05,14.94938]
[1778095617610,31.97,81265.1,0.0,0.10988,7e-05,15.00082]
[1778095617613,31.97,81265.1,0.0,0.10988,7e-05,15.00082]
[1778095617640,31.97,81265.1,0.0,0.10988,7e-05,15.00082]
[1778095619633,31.97,81267.55,0.0,0.11006,7e-05,15.01898]
[1778095619668,31.97,81267.55,0.0,0.11006,7e-05,15.01898]
[1778095621653,31.97,81269.96,0.0,0.11024,7e-05,15.03679]
[1778095621683,31.97,81269.96,0.0,0.11024,7e-05,15.03679]
[1778095623670,31.97,81270.06,0.0,0.11025,7e-05,15.03751]
[1778095623689,31.97,81270.06,0.0,0.11025,7e-05,15.03751]
[1778095625700,31.97,81270.16,0.0,0.11025,7e-05,15.03824]
[1778095625721,31.97,81270.16,0.0,0.11025,7e-05,15.03824]
[1778095627715,31.97,81269.66,0.0,0.11022,7e-05,15.03452]
[1778095628155,31.97,81270.61,0.0,0.11029,7e-05,15.04156]
[1778095633164,31.97,81272.7,0.0,0.11044,7e-05,15.05694]
[1778095636480,31.97,81274.45,0.0,0.11057,7e-05,15.06975]
[1778095636489,31.97,81274.45,0.0,0.11057,7e-05,15.06975]
[1778095638361,31.97,81274.37,0.0,0.11056,7e-05,15.06916]
[1778095639169,31.97,81274.37,0.0,0.11056,7e-05,15.06916]
[1778095639174,31.97,81274.37,0.0,0.11056,7e-05,15.06916]
[1778095639176,31.97,81275.72,0.0,0.11066,7e-05,15.07903]
[1778095639848,31.97,81275.72,0.0,0.11066,7e-05,15.07903]
[1778095639868,31.97,81275.72,0.0,0.11066,7e-05,15.07903]
[1778095640392,31.97,81277.86,0.0,0.11082,7e-05,15.09483]
[1778095641874,31.97,81277.21,0.0,0.11077,7e-05,15.08994]
[1778095641888,31.97,81277.21,0.0,0.11077,7e-05,15.08994]
[1778095641894,31.97,81277.21,0.0,0.11077,7e-05,15.08994]
[1778095641918,31.97,81277.21,0.0,0.11077,7e-05,15.08994]
[1778095643912,31.97,81274.09,0.0,0.11054,7e-05,15.06671]
[1778095643941,31.97,81274.09,0.0,0.11054,7e-05,15.06671]
[1778095643949,31.97,81274.09,0.0,0.11054,7e-05,15.06671]
[1778095643976,31.97,81274.09,0.0,0.11054,7e-05,15.06671]
[1778095645933,31.97,81273.88,0.0,0.11052,7e-05,15.06509]
[1778095645936,31.97,81273.88,0.0,0.11052,7e-05,15.06509]
[1778095645954,31.97,81273.88,0.0,0.11052,7e-05,15.06509]
[1778095645960,31.97,81273.88,0.0,0.11052,7e-05,15.06509]
[1778095645984,31.97,81273.88,0.0,0.11052,7e-05,15.06509]
[1778095647966,31.97,81272.8,0.0,0.11044,7e-05,15.05706]
[1778095647989,31.97,81272.8,0.0,0.11044,7e-05,15.05706]
[1778095647997,31.97,81272.8,0.0,0.11044,7e-05,15.05706]
[1778095648020,31.97,81272.8,0.0,0.11044,7e-05,15.05706]
[1778095649992,31.97,81272.42,0.0,0.11041,7e-05,15.05419]
[1778095650005,31.97,81272.42,0.0,0.11041,7e-05,15.05419]
[1778095650016,31.97,81272.42,0.0,0.11041,7e-05,15.05419]
[1778095650034,31.97,81272.42,0.0,0.11041,7e-05,15.05419]
[1778095650141,31.97,81272.42,0.0,0.11041,7e-05,15.05419]
[1778095650384,31.97,81272.59,0.0,0.11043,7e-05,15.05543]
[1778095650393,31.97,81272.59,0.0,0.11043,7e-05,15.05543]
[1778095650435,31.97,81272.59,0.0,0.11043,7e-05,15.05543]
[1778095650526,31.97,81272.59,0.0,0.11043,7e-05,15.05543]
[1778095650778,31.97,81272.54,0.0,0.11042,7e-05,15.05506]
[1778095652013,31.97,81272.54,0.0,0.11042,7e-05,15.05506]
[1778095652041,31.97,81272.54,0.0,0.11042,7e-05,15.05506]
[1778095652082,31.97,81261.23,0.0,0.10957,7e-05,14.96764]
[1778095654044,31.97,81261.23,0.0,0.10957,7e-05,14.96774]
[1778095654084,31.97,81261.23,0.0,0.10957,7e-05,14.96774]
[1778095654102,31.97,81261.23,0.0,0.10957,7e-05,14.96774]
[1778095654118,31.97,81261.23,0.0,0.10957,7e-05,14.96774]
[1778095656065,31.97,81260.05,0.0,0.10948,7e-05,14.95925]
[1778095656106,31.97,81260.05,0.0,0.10948,7e-05,14.95925]
[1778095656114,31.97,81260.05,0.0,0.10948,7e-05,14.95925]
[1778095656137,31.97,81260.05,0.0,0.10948,7e-05,14.95925]
[1778095658086,31.97,81257.77,0.0,0.10932,7e-05,14.94267]
[1778095658100,31.97,81257.77,0.0,0.10932,7e-05,14.94267]
[1778095658110,31.97,81257.77,0.0,0.10932,7e-05,14.94267]
[1778095658130,31.97,81257.77,0.0,0.10932,7e-05,14.94267]
[1778095660123,31.97,81260.01,0.0,0.10949,7e-05,14.95948]
[1778095660158,31.97,81260.01,0.0,0.10949,7e-05,14.95948]
[1778095660166,31.97,81260.01,0.0,0.10949,7e-05,14.95948]
[1778095660189,31.97,81260.01,0.0,0.10949,7e-05,14.95948]
[1778095661162,31.97,81259.91,0.0,0.10948,7e-05,14.95886]
[1778095661165,31.97,81259.91,0.0,0.10948,7e-05,14.95886]
[1778095661175,31.97,81262.33,0.0,0.10966,7e-05,14.97686]
[1778095663199,31.97,81272.72,0.0,0.11042,7e-05,15.05384]
[1778095664201,31.97,81272.72,0.0,0.11042,7e-05,15.05384]
[1778095666199,31.97,81273.11,0.0,0.11045,7e-05,15.0567]
[1778095666205,31.97,81273.11,0.0,0.11045,7e-05,15.0567]
[1778095671210,31.97,81270.81,0.0,0.11028,7e-05,15.03969]
[1778095674284,31.97,81269.15,0.0,0.11016,7e-05,15.02741]
[1778095674299,31.97,81269.15,0.0,0.11016,7e-05,15.02741]
[1778095676306,31.97,81268.96,0.0,0.11015,7e-05,15.02604]
[1778095676313,31.97,81268.96,0.0,0.11015,7e-05,15.02604]
[1778095676384,31.97,81268.96,0.0,0.11015,7e-05,15.02604]
[1778095676960,31.97,81268.74,0.0,0.11013,7e-05,15.02443]
[1778095677467,31.97,81268.74,0.0,0.11013,7e-05,15.02443]
[1778095678329,31.97,81267.34,0.0,0.11003,7e-05,15.01411]
[1778095678356,31.97,81267.34,0.0,0.11003,7e-05,15.01411]
[1778095678973,31.97,81266.46,0.0,0.10996,7e-05,15.00764]
[1778095680357,31.97,81267.83,0.0,0.11007,7e-05,15.01781]
[1778095681150,31.97,81267.67,0.0,0.11005,7e-05,15.01665]
[1778095686155,31.97,81267.49,0.0,0.11004,7e-05,15.01549]
[1778095688446,31.97,81268.65,0.0,0.11013,7e-05,15.02419]
[1778095688456,31.97,81268.65,0.0,0.11013,7e-05,15.02419]
[1778095689043,31.97,81268.65,0.0,0.11013,7e-05,15.02421]
[1778095690468,31.97,81268.07,0.0,0.11009,7e-05,15.01992]
[1778095691204,31.97,81262.83,0.0,0.1097,7e-05,14.98119]
[1778095696211,31.97,81265.16,0.0,0.10988,7e-05,14.99874]
[1778095701226,31.97,81266.24,0.0,0.10996,7e-05,15.00702]
[1778095706226,31.97,81264.87,0.0,0.10986,7e-05,14.99714]
[1778095710695,31.97,81272.16,0.0,0.1104,7e-05,15.0511]
[1778095710701,31.97,81272.16,0.0,0.1104,7e-05,15.0511]
[1778095712716,31.97,81271.8,0.0,0.11035,7e-05,15.04468]
[1778095712723,31.97,81271.8,0.0,0.11035,7e-05,15.04468]
[1778095714736,31.97,81272.63,0.0,0.11041,7e-05,15.05086]
[1778095714743,31.97,81272.63,0.0,0.11041,7e-05,15.05086]
[1778095714837,31.97,81272.82,0.0,0.11042,7e-05,15.05228]
[1778095718787,31.97,81276.01,0.0,0.11066,7e-05,15.07593]
[1778095718816,31.97,81276.01,0.0,0.11066,7e-05,15.07593]
[1778095718824,31.97,81276.01,0.0,0.11066,7e-05,15.07593]
[1778095718850,31.97,81276.01,0.0,0.11066,7e-05,15.07593]
[1778095722824,31.97,81277.7,0.0,0.11078,7e-05,15.08841]
[1778095722854,31.97,81277.7,0.0,0.11078,7e-05,15.08841]
[1778095722883,31.97,81277.7,0.0,0.11078,7e-05,15.08841]
[1778095722925,31.97,81277.47,0.0,0.11077,7e-05,15.08671]
[1778095724848,31.97,81277.47,0.0,0.11077,7e-05,15.08671]
[1778095724862,31.97,81277.47,0.0,0.11077,7e-05,15.08671]
[1778095724938,31.97,81277.77,0.0,0.11079,7e-05,15.08893]
[1778095726871,31.97,81277.77,0.0,0.11079,7e-05,15.08893]
[1778095726899,31.97,81277.77,0.0,0.11079,7e-05,15.08893]
[1778095726923,31.97,81277.77,0.0,0.11079,7e-05,15.08893]
[1778095728894,31.97,81278.71,0.0,0.11086,7e-05,15.09591]
[1778095728917,31.97,81278.71,0.0,0.11086,7e-05,15.09591]
[1778095728925,31.97,81278.71,0.0,0.11086,7e-05,15.09591]
[1778095728946,31.97,81278.71,0.0,0.11086,7e-05,15.09591]
[1778095730921,31.97,81279.05,0.0,0.11088,7e-05,15.09842]
[1778095730936,31.97,81279.05,0.0,0.11088,7e-05,15.09842]
[1778095730945,31.97,81279.05,0.0,0.11088,7e-05,15.09842]
[1778095730965,31.97,81279.05,0.0,0.11088,7e-05,15.09842]
[1778095732941,31.97,81280.42,0.0,0.11099,7e-05,15.10858]
[1778095732978,31.97,81280.42,0.0,0.11099,7e-05,15.10858]
[1778095732981,31.97,81280.42,0.0,0.11099,7e-05,15.10858]
[1778095733008,31.97,81280.42,0.0,0.11099,7e-05,15.10858]
[1778095733640,31.97,81281.22,0.0,0.11105,7e-05,15.11451]
[1778095733669,31.97,81281.22,0.0,0.11105,7e-05,15.11451]
[1778095733880,31.97,81281.3,0.0,0.11105,7e-05,15.1151]
[1778095734969,31.97,81281.3,0.0,0.11105,7e-05,15.1151]
[1778095734981,31.97,81281.3,0.0,0.11105,7e-05,15.1151]
[1778095735051,31.97,81283.49,0.0,0.11121,7e-05,15.13133]
[1778095736991,31.97,81286.24,0.0,0.11142,7e-05,15.15171]
[1778095737016,31.97,81286.24,0.0,0.11142,7e-05,15.15171]
[1778095737042,31.97,81286.24,0.0,0.11142,7e-05,15.15171]
[1778095739015,31.97,81286.94,0.0,0.11147,7e-05,15.15684]
[1778095739040,31.97,81286.94,0.0,0.11147,7e-05,15.15684]
[1778095739069,31.97,81286.94,0.0,0.11147,7e-05,15.15684]
[1778095739080,31.97,81286.7,0.0,0.11145,7e-05,15.15491]
[1778095741046,31.97,81286.7,0.0,0.11145,7e-05,15.15491]
[1778095741078,31.97,81286.7,0.0,0.11145,7e-05,15.15491]
[1778095741090,31.97,81286.86,0.0,0.11146,7e-05,15.15594]
[1778095743078,31.97,81286.54,0.0,0.11144,7e-05,15.15348]
[1778095743108,31.97,81286.54,0.0,0.11144,7e-05,15.15348]
[1778095743117,31.97,81286.54,0.0,0.11144,7e-05,15.15348]
[1778095743140,31.97,81286.54,0.0,0.11144,7e-05,15.15348]
[1778095743783,31.97,81286.08,0.0,0.1114,7e-05,15.14997]
[1778095743828,31.97,81286.08,0.0,0.1114,7e-05,15.14997]
[1778095744045,31.97,81289.24,0.0,0.11163,7e-05,15.17334]
[1778095745095,31.97,81289.24,0.0,0.11163,7e-05,15.17334]
[1778095745115,31.97,81297.58,0.0,0.11226,7e-05,15.23519]
[1778095746288,31.97,81297.58,0.0,0.11226,7e-05,15.23519]
[1778095747122,31.97,81297.58,0.0,0.11226,7e-05,15.23519]
[1778095747160,31.97,81297.58,0.0,0.11226,7e-05,15.23519]
[1778095747169,31.97,81297.58,0.0,0.11226,7e-05,15.23519]
[1778095749153,31.97,81303.72,0.0,0.11271,7e-05,15.28011]
[1778095749166,31.97,81303.72,0.0,0.11271,7e-05,15.28011]
[1778095749236,31.97,81301.82,0.0,0.11256,7e-05,15.26568]
[1778095751173,31.97,81302.79,0.0,0.11263,7e-05,15.27262]
[1778095751274,31.97,81301.72,0.0,0.11255,7e-05,15.26436]
[1778095756301,31.97,81302.57,0.0,0.1126,7e-05,15.2692]
[1778095759524,31.96,81302.93,0.0,0.11261,7e-05,15.27091]
[1778095759532,31.96,81302.93,0.0,0.11261,7e-05,15.27091]
[1778095759558,31.96,81302.93,0.0,0.11261,7e-05,15.27091]
[1778095760045,31.96,81305.41,0.0,0.1128,7e-05,15.28903]
[1778095761287,31.96,81305.41,0.0,0.1128,7e-05,15.28903]
[1778095762296,31.96,81312.38,0.0,0.11331,8e-05,15.34022]
[1778095762800,31.96,81312.38,0.0,0.11331,8e-05,15.34022]
[1778095767801,31.96,81313.87,0.0,0.11341,8e-05,15.34955]
[1778095772990,31.96,81323.76,0.0,0.11411,8e-05,15.41756]
[1778095778667,31.95,81330.75,0.0,0.11461,8e-05,15.46725]
[1778095783702,31.95,81328.63,0.0,0.11443,8e-05,15.44956]
[1778095787909,31.95,81327.96,0.0,0.11436,8e-05,15.44309]
[1778095787921,31.95,81327.96,0.0,0.11436,8e-05,15.44309]
[1778095788526,31.95,81323.3,0.0,0.114,8e-05,15.40732]
[1778095789622,31.95,81323.3,0.0,0.114,8e-05,15.40732]
[1778095794782,31.94,81322.29,0.0,0.1139,8e-05,15.39733]
[1778095799815,31.94,81322.01,0.0,0.11386,8e-05,15.39318]
[1778095800755,31.94,81322.01,0.0,0.11386,8e-05,15.39318]
[1778095800763,31.94,81322.01,0.0,0.11386,8e-05,15.39318]
[1778095800863,31.94,81322.01,0.0,0.11386,8e-05,15.39318]
[1778095801261,31.94,81319.23,0.0,0.11364,8e-05,15.37201]
[1778095805799,31.94,81315.25,0.0,0.11333,8e-05,15.34085]
[1778095807152,31.94,81314.14,0.0,0.11324,8e-05,15.33223]
[1778095807821,31.94,81314.99,0.0,0.1133,8e-05,15.3382]
[1778095807843,31.94,81314.99,0.0,0.1133,8e-05,15.3382]
[1778095812871,31.94,81312.53,0.0,0.11309,8e-05,15.31766]
[1778095813893,31.94,81312.92,0.0,0.11312,8e-05,15.32057]
[1778095813917,31.94,81312.92,0.0,0.11312,8e-05,15.32057]
[1778095815911,31.93,81312.7,0.0,0.1131,8e-05,15.31856]
[1778095815929,31.93,81312.7,0.0,0.1131,8e-05,15.31856]
[1778095817932,31.93,81312.46,0.0,0.11307,8e-05,15.31565]
[1778095817950,31.93,81312.46,0.0,0.11307,8e-05,15.31565]
[1778095819958,31.93,81311.93,0.0,0.11303,8e-05,15.31095]
[1778095819991,31.93,81311.93,0.0,0.11303,8e-05,15.31095]
[1778095821983,31.93,81312.42,0.0,0.11305,8e-05,15.31384]
[1778095822004,31.93,81312.42,0.0,0.11305,8e-05,15.31384]
[1778095822766,31.93,81309.1,0.0,0.1128,8e-05,15.2887]
[1778095822774,31.93,81309.1,0.0,0.1128,8e-05,15.2887]
[1778095824530,31.93,81299.39,0.0,0.11207,7e-05,15.21564]
[1778095826044,31.93,81299.18,0.0,0.11205,7e-05,15.21376]
[1778095832049,31.93,81305.75,0.0,0.11249,7e-05,15.25654]
[1778095832478,31.93,81305.75,0.0,0.11249,7e-05,15.25654]
[1778095833089,31.93,81305.75,0.0,0.11249,7e-05,15.25654]
[1778095833143,31.93,81309.81,0.0,0.11279,8e-05,15.28643]
[1778095834127,31.93,81309.81,0.0,0.11279,8e-05,15.28643]
[1778095834164,31.93,81309.81,0.0,0.11279,8e-05,15.28643]
[1778095836148,31.92,81309.44,0.0,0.11276,8e-05,15.28328]
[1778095836164,31.92,81309.44,0.0,0.11276,8e-05,15.28328]
[1778095836983,31.92,81309.29,0.0,0.11274,8e-05,15.28136]
[1778095836996,31.92,81309.29,0.0,0.11274,8e-05,15.28136]
[1778095837367,31.92,81309.38,0.0,0.11274,8e-05,15.28124]
[1778095838173,31.92,81309.38,0.0,0.11274,8e-05,15.28124]
[1778095838196,31.92,81309.38,0.0,0.11274,8e-05,15.28124]
[1778095840202,31.92,81309.49,0.0,0.11274,8e-05,15.28166]
[1778095840238,31.92,81309.49,0.0,0.11274,8e-05,15.28166]
[1778095842227,31.92,81306.8,0.0,0.11253,7e-05,15.26042]
[1778095842251,31.92,81306.8,0.0,0.11253,7e-05,15.26042]
[1778095844255,31.92,81304.44,0.0,0.11235,7e-05,15.24246]
[1778095844289,31.92,81304.44,0.0,0.11235,7e-05,15.24246]
[1778095846272,31.92,81305.73,0.0,0.11244,7e-05,15.25136]
[1778095846303,31.92,81305.73,0.0,0.11244,7e-05,15.25136]
[1778095848292,31.92,81304.52,0.0,0.11234,7e-05,15.2416]
[1778095848317,31.92,81304.52,0.0,0.11234,7e-05,15.2416]
[1778095853346,31.92,81300.64,0.0,0.11203,7e-05,15.21073]
[1778095854369,31.92,81300.15,0.0,0.11199,7e-05,15.20708]
[1778095854397,31.92,81300.15,0.0,0.11199,7e-05,15.20708]
[1778095856388,31.91,81300.12,0.0,0.11198,7e-05,15.20617]
[1778095856405,31.91,81299.24,0.0,0.11191,7e-05,15.19927]
[1778095858410,31.91,81298.41,0.0,0.11184,7e-05,15.19241]
[1778095858429,31.91,81298.41,0.0,0.11184,7e-05,15.19241]
[1778095860429,31.91,81297.81,0.0,0.11179,7e-05,15.18726]
[1778095860456,31.91,81297.81,0.0,0.11179,7e-05,15.18726]
[1778095865468,31.91,81297.02,0.0,0.11172,7e-05,15.17965]
[1778095868524,31.91,81296.32,0.0,0.11165,7e-05,15.17341]
[1778095868552,31.91,81296.32,0.0,0.11165,7e-05,15.17341]
[1778095870542,31.91,81296.32,0.0,0.11165,7e-05,15.17307]
[1778095870579,31.91,81296.32,0.0,0.11165,7e-05,15.17307]
[1778095872566,31.91,81295.53,0.0,0.11158,7e-05,15.16616]
[1778095872605,31.91,81295.53,0.0,0.11158,7e-05,15.16616]
[1778095874586,31.91,81295.51,0.0,0.11157,7e-05,15.16567]
[1778095874624,31.91,81295.51,0.0,0.11157,7e-05,15.16567]
[1778095876608,31.9,81294.84,0.0,0.11151,7e-05,15.15966]
[1778095876631,31.9,81294.84,0.0,0.11151,7e-05,15.15966]
[1778095878632,31.9,81294.66,0.0,0.11149,7e-05,15.15764]
[1778095878659,31.9,81294.66,0.0,0.11149,7e-05,15.15764]
[1778095880655,31.9,81294.52,0.0,0.11148,7e-05,15.15625]
[1778095880674,31.9,81294.52,0.0,0.11148,7e-05,15.15625]
[1778095882681,31.9,81293.96,0.0,0.11142,7e-05,15.15073]
[1778095882700,31.9,81293.96,0.0,0.11142,7e-05,15.15073]
[1778095887707,31.9,81293.49,0.0,0.11137,7e-05,15.14553]
[1778095890776,31.9,81290.43,0.0,0.11114,7e-05,15.12214]
[1778095890796,31.9,81290.43,0.0,0.11114,7e-05,15.12214]
[1778095892800,31.9,81289.77,0.0,0.11106,7e-05,15.11284]
[1778095892823,31.9,81289.77,0.0,0.11106,7e-05,15.11284]
[1778095892992,31.9,81289.77,0.0,0.11106,7e-05,15.11284]
[1778095893072,31.9,81289.77,0.0,0.11106,7e-05,15.11284]
[1778095894286,31.9,81279.99,0.0,0.11033,7e-05,15.03959]
[1778095894836,31.9,81279.99,0.0,0.11033,7e-05,15.03959]
[1778095894871,31.9,81279.99,0.0,0.11033,7e-05,15.03959]
[1778095896847,31.9,81276.05,0.0,0.11003,7e-05,15.00985]
[1778095896861,31.9,81276.05,0.0,0.11003,7e-05,15.00985]
[1778095902183,31.89,81275.84,0.0,0.11001,7e-05,15.00756]
[1778095902191,31.89,81275.84,0.0,0.11001,7e-05,15.00756]
[1778095902296,31.89,81275.84,0.0,0.11001,7e-05,15.00756]
[1778095902357,31.89,81275.92,0.0,0.11001,7e-05,15.008]
[1778095903882,31.89,81269.0,0.0,0.1095,7e-05,14.95655]
[1778095903936,31.89,81265.72,0.0,0.10926,7e-05,14.93209]
[1778095905829,31.89,81265.72,0.0,0.10925,7e-05,14.93199]
[1778095906314,31.89,81264.35,0.0,0.10915,7e-05,14.92179]
[1778095907100,31.89,81264.35,0.0,0.10915,7e-05,14.92179]
[1778095907193,31.89,81263.9,0.0,0.10912,7e-05,14.9184]
[1778095908987,31.89,81272.54,0.0,0.10975,7e-05,14.98233]
[1778095909010,31.89,81272.54,0.0,0.10975,7e-05,14.98233]
[1778095909384,31.89,81272.54,0.0,0.10975,7e-05,14.98233]
[1778095909395,31.89,81272.54,0.0,0.10975,7e-05,14.98233]
[1778095909427,31.89,81272.54,0.0,0.10975,7e-05,14.98233]
[1778095909877,31.89,81276.16,0.0,0.11002,7e-05,15.00911]
[1778095909918,31.89,81276.16,0.0,0.11002,7e-05,15.00911]
[1778095909954,31.89,81276.16,0.0,0.11002,7e-05,15.00911]
[1778095909991,31.89,81276.16,0.0,0.11002,7e-05,15.00911]
[1778095911019,31.89,81277.85,0.0,0.11015,7e-05,15.0215]
[1778095911046,31.89,81277.85,0.0,0.11015,7e-05,15.0215]
[1778095911413,31.89,81280.93,0.0,0.11037,7e-05,15.04418]
[1778095912781,31.89,81281.47,0.0,0.11041,7e-05,15.04799]
[1778095913036,31.89,81281.47,0.0,0.11041,7e-05,15.04799]
[1778095913063,31.89,81281.47,0.0,0.11041,7e-05,15.04799]
[1778095913468,31.89,81290.9,0.0,0.1111,7e-05,15.11755]
[1778095915052,31.89,81290.9,0.0,0.1111,7e-05,15.11755]
[1778095915083,31.89,81290.9,0.0,0.1111,7e-05,15.11755]
[1778095915123,31.89,81291.55,0.0,0.11115,7e-05,15.12207]
[1778095917080,31.89,81291.81,0.0,0.11117,7e-05,15.12369]
[1778095917105,31.89,81291.81,0.0,0.11117,7e-05,15.12369]
[1778095917111,31.89,81291.81,0.0,0.11117,7e-05,15.12369]
[1778095917134,31.89,81291.81,0.0,0.11117,7e-05,15.12369]
[1778095919102,31.89,81295.62,0.0,0.11144,7e-05,15.1514]
[1778095919140,31.89,81295.62,0.0,0.11144,7e-05,15.1514]
[1778095919148,31.89,81295.62,0.0,0.11144,7e-05,15.1514]
[1778095919170,31.89,81295.62,0.0,0.11144,7e-05,15.1514]
[1778095921123,31.89,81295.69,0.0,0.11144,7e-05,15.15123]
[1778095921145,31.89,81295.69,0.0,0.11144,7e-05,15.15123]
[1778095921154,31.89,81295.69,0.0,0.11144,7e-05,15.15123]
[1778095921178,31.89,81295.69,0.0,0.11144,7e-05,15.15123]
[1778095923155,31.89,81295.76,0.0,0.11144,7e-05,15.15105]
[1778095923192,31.89,81295.76,0.0,0.11144,7e-05,15.15105]
[1778095923198,31.89,81295.76,0.0,0.11144,7e-05,15.15105]
[1778095923222,31.89,81295.76,0.0,0.11144,7e-05,15.15105]
[1778095925180,31.89,81292.5,0.0,0.11119,7e-05,15.12612]
[1778095925219,31.89,81292.5,0.0,0.11119,7e-05,15.12612]
[1778095925250,31.89,81292.5,0.0,0.11119,7e-05,15.12612]
[1778095925320,31.89,81291.8,0.0,0.11113,7e-05,15.12059]
[1778095927201,31.89,81291.63,0.0,0.11112,7e-05,15.11902]
[1778095927247,31.89,81291.63,0.0,0.11112,7e-05,15.11902]
[1778095927348,31.89,81292.31,0.0,0.11117,7e-05,15.12377]
[1778095929227,31.89,81292.31,0.0,0.11116,7e-05,15.12346]
[1778095929251,31.89,81292.31,0.0,0.11116,7e-05,15.12346]
[1778095929257,31.89,81292.31,0.0,0.11116,7e-05,15.12346]
[1778095929281,31.89,81292.31,0.0,0.11116,7e-05,15.12346]
[1778095931257,31.88,81289.96,0.0,0.11098,7e-05,15.10537]
[1778095931294,31.88,81289.96,0.0,0.11098,7e-05,15.10537]
[1778095931324,31.88,81289.96,0.0,0.11098,7e-05,15.10537]
[1778095931355,31.88,81289.94,0.0,0.11098,7e-05,15.10494]
[1778095933275,31.88,81289.94,0.0,0.11097,7e-05,15.10465]
[1778095933298,31.88,81289.94,0.0,0.11097,7e-05,15.10465]
[1778095933338,31.88,81292.02,0.0,0.11113,7e-05,15.11983]
[1778095935301,31.88,81292.02,0.0,0.11112,7e-05,15.11954]
[1778095935329,31.88,81292.02,0.0,0.11112,7e-05,15.11954]
[1778095935360,31.88,81292.02,0.0,0.11112,7e-05,15.11954]
[1778095935369,31.88,81293.29,0.0,0.11121,7e-05,15.12868]
[1778095937324,31.88,81293.29,0.0,0.11121,7e-05,15.12836]
[1778095937355,31.88,81293.29,0.0,0.11121,7e-05,15.12836]
[1778095937396,31.88,81293.92,0.0,0.11125,7e-05,15.13274]
[1778095939345,31.88,81293.87,0.0,0.11125,7e-05,15.13206]
[1778095939363,31.88,81293.87,0.0,0.11125,7e-05,15.13206]
[1778095939393,31.88,81293.87,0.0,0.11125,7e-05,15.13206]
[1778095939402,31.88,81292.79,0.0,0.11116,7e-05,15.12372]
[1778095941328,31.88,81292.41,0.0,0.11113,7e-05,15.12061]
[1778095941411,31.88,81292.54,0.0,0.11114,7e-05,15.1213]
[1778095946423,31.88,81296.56,0.0,0.11143,7e-05,15.1501]
[1778095947438,31.88,81296.31,0.0,0.1114,7e-05,15.14764]
[1778095947444,31.88,81296.31,0.0,0.1114,7e-05,15.14764]
[1778095947465,31.88,81296.31,0.0,0.1114,7e-05,15.14764]
[1778095948242,31.88,81296.48,0.0,0.11141,7e-05,15.14861]
[1778095949466,31.88,81296.48,0.0,0.11141,7e-05,15.14861]
[1778095950484,31.88,81299.6,0.0,0.11164,7e-05,15.17126]
[1778095951488,31.88,81299.6,0.0,0.11164,7e-05,15.17126]
[1778095951494,31.88,81299.6,0.0,0.11164,7e-05,15.17126]
[1778095956497,31.87,81299.9,0.0,0.11162,7e-05,15.16815]
[1778095958013,31.87,81299.38,0.0,0.11157,7e-05,15.16334]
[1778095958017,31.87,81299.38,0.0,0.11157,7e-05,15.16334]
[1778095958021,31.87,81299.38,0.0,0.11157,7e-05,15.16334]
[1778095958411,31.87,81299.36,0.0,0.11157,7e-05,15.16319]
[1778095959595,31.87,81304.83,0.0,0.11198,7e-05,15.20364]
[1778095959601,31.87,81304.83,0.0,0.11198,7e-05,15.20364]
[1778095959942,31.87,81304.83,0.0,0.11198,7e-05,15.20371]
[1778095961614,31.87,81305.98,0.0,0.11206,7e-05,15.21193]
[1778095962418,31.87,81306.82,0.0,0.11212,7e-05,15.21782]
[1778095963639,31.87,81306.82,0.0,0.11212,7e-05,15.21746]
[1778095963645,31.87,81306.82,0.0,0.11212,7e-05,15.21746]
[1778095965659,31.87,81304.79,0.0,0.11196,7e-05,15.20159]
[1778095965675,31.87,81304.79,0.0,0.11196,7e-05,15.20159]
[1778095965983,31.87,81304.79,0.0,0.11195,7e-05,15.20123]
[1778095967676,31.87,81301.65,0.0,0.11171,7e-05,15.17748]
[1778095968495,31.87,81302.08,0.0,0.11174,7e-05,15.18004]
[1778095969703,31.87,81302.05,0.0,0.11174,7e-05,15.17982]
[1778095969715,31.87,81302.05,0.0,0.11174,7e-05,15.17982]
[1778095969785,31.87,81301.9,0.0,0.11172,7e-05,15.17838]
[1778095971725,31.87,81302.22,0.0,0.11174,7e-05,15.18043]
[1778095972421,31.87,81302.62,0.0,0.11177,7e-05,15.18309]
[1778095977447,31.87,81303.26,0.0,0.1118,7e-05,15.1865]
[1778095982450,31.86,81303.64,0.0,0.11181,7e-05,15.18728]
[1778095985894,31.86,81303.59,0.0,0.1118,7e-05,15.18587]
[1778095985900,31.86,81303.59,0.0,0.1118,7e-05,15.18587]
[1778095985915,31.86,81303.59,0.0,0.1118,7e-05,15.18587]
[1778095987926,31.86,81298.12,0.0,0.11138,7e-05,15.14413]
[1778095987930,31.86,81298.12,0.0,0.11138,7e-05,15.14413]
[1778095989949,31.86,81297.72,0.0,0.11135,7e-05,15.14087]
[1778095989988,31.86,81297.72,0.0,0.11135,7e-05,15.14087]
[1778095990153,31.86,81297.72,0.0,0.11134,7e-05,15.14059]
[1778095991961,31.86,81299.98,0.0,0.11151,7e-05,15.15715]
[1778095992530,31.86,81299.24,0.0,0.11145,7e-05,15.15133]
[1778095997550,31.86,81298.14,0.0,0.11135,7e-05,15.14164]
[1778096002074,31.85,81295.86,0.0,0.11117,7e-05,15.12357]
[1778096002086,31.85,81295.86,0.0,0.11117,7e-05,15.12357]
[1778096002092,31.85,81295.86,0.0,0.11117,7e-05,15.12357]
[1778096002126,31.85,81295.86,0.0,0.11117,7e-05,15.12357]
[1778096003376,31.85,81295.75,0.0,0.11116,7e-05,15.12249]
[1778096003413,31.85,81295.75,0.0,0.11116,7e-05,15.12249]
[1778096003421,31.85,81295.75,0.0,0.11116,7e-05,15.12249]
[1778096003444,31.85,81295.75,0.0,0.11116,7e-05,15.12249]
[1778096004099,31.85,81286.58,0.0,0.11048,7e-05,15.05402]
[1778096004128,31.85,81286.58,0.0,0.11048,7e-05,15.05402]
[1778096004251,31.85,81286.58,0.0,0.11047,7e-05,15.05381]
[1778096006122,31.85,81287.37,0.0,0.11053,7e-05,15.05952]
[1778096006157,31.85,81287.37,0.0,0.11053,7e-05,15.05952]
[1778096006323,31.85,81286.83,0.0,0.11049,7e-05,15.05532]
[1778096008141,31.85,81286.83,0.0,0.11049,7e-05,15.05514]
[1778096008166,31.85,81286.83,0.0,0.11049,7e-05,15.05514]
[1778096008195,31.85,81286.83,0.0,0.11049,7e-05,15.05514]
[1778096008279,31.85,81286.69,0.0,0.11048,7e-05,15.05391]
[1778096010161,31.85,81286.39,0.0,0.11045,7e-05,15.0515]
[1778096010199,31.85,81286.39,0.0,0.11045,7e-05,15.0515]
[1778096010292,31.85,81286.52,0.0,0.11046,7e-05,15.05228]
[1778096012183,31.85,81286.18,0.0,0.11041,7e-05,15.0458]
[1778096012211,31.85,81286.18,0.0,0.11041,7e-05,15.0458]
[1778096012240,31.85,81286.18,0.0,0.11041,7e-05,15.0458]
[1778096012341,31.85,81286.09,0.0,0.1104,7e-05,15.04494]
[1778096014208,31.85,81286.09,0.0,0.1104,7e-05,15.04494]
[1778096014493,31.85,81285.97,0.0,0.11039,7e-05,15.04367]
[1778096016220,31.85,81285.63,0.0,0.11036,7e-05,15.04077]
[1778096016489,31.85,81285.63,0.0,0.11036,7e-05,15.04077]
[1778096016490,31.85,81285.63,0.0,0.11036,7e-05,15.04077]
[1778096016548,31.85,81267.39,0.0,0.10901,7e-05,14.90542]
[1778096016664,31.85,81267.39,0.0,0.10901,7e-05,14.90542]
[1778096016681,31.85,81267.39,0.0,0.10901,7e-05,14.90542]
[1778096016719,31.85,81267.39,0.0,0.10901,7e-05,14.90542]
[1778096016987,31.85,81267.39,0.0,0.10901,7e-05,14.90542]
[1778096017100,31.85,81267.39,0.0,0.10901,7e-05,14.90542]
[1778096017222,31.85,81267.39,0.0,0.10901,7e-05,14.90542]
[1778096017521,31.85,81267.39,0.0,0.10901,7e-05,14.90542]
[1778096017342,31.85,81267.35,0.0,0.10901,7e-05,14.90493]
[1778096017645,31.85,81267.35,0.0,0.10901,7e-05,14.90493]
[1778096017798,31.85,81267.35,0.0,0.10901,7e-05,14.90493]
[1778096018348,31.85,81247.07,0.0,0.10752,7e-05,14.75495]
[1778096019181,31.85,81247.07,0.0,0.10752,7e-05,14.75495]
[1778096019205,31.85,81247.07,0.0,0.10752,7e-05,14.75495]
[1778096019286,31.85,81247.07,0.0,0.10752,7e-05,14.75495]
[1778096019328,31.85,81247.07,0.0,0.10752,7e-05,14.75495]
[1778096019354,31.85,81238.13,0.0,0.10687,7e-05,14.68922]
[1778096020241,31.85,81238.13,0.0,0.10687,7e-05,14.68922]
[1778096020362,31.85,81237.35,0.0,0.10682,7e-05,14.68337]
[1778096021930,31.85,81237.98,0.0,0.10687,7e-05,14.68833]
[1778096021938,31.85,81237.98,0.0,0.10687,7e-05,14.68833]
[1778096022376,31.85,81241.85,0.0,0.10715,7e-05,14.71718]
[1778096024782,31.85,81246.21,0.0,0.10747,7e-05,14.74988]
[1778096025397,31.85,81246.58,0.0,0.1075,7e-05,14.75285]
[1778096026088,31.85,81246.58,0.0,0.1075,7e-05,14.75285]
[1778096026404,31.85,81247.28,0.0,0.10756,7e-05,14.75826]
[1778096026808,31.85,81247.28,0.0,0.10756,7e-05,14.75826]
[1778096027411,31.85,81247.74,0.0,0.10759,7e-05,14.76189]
[1778096030413,31.85,81248.15,0.0,0.10763,7e-05,14.76539]
[1778096030440,31.85,81248.72,0.0,0.10767,7e-05,14.76983]
[1778096031999,31.85,81249.14,0.0,0.1077,7e-05,14.77317]
[1778096032441,31.85,81249.14,0.0,0.1077,7e-05,14.77317]
[1778096032559,31.85,81249.14,0.0,0.1077,7e-05,14.77317]
[1778096032562,31.85,81249.14,0.0,0.1077,7e-05,14.77317]
[1778096033042,31.85,81250.46,0.0,0.1078,7e-05,14.78336]
[1778096033126,31.85,81250.46,0.0,0.1078,7e-05,14.78336]
[1778096033132,31.85,81250.46,0.0,0.1078,7e-05,14.78336]
[1778096033155,31.85,81250.46,0.0,0.1078,7e-05,14.78336]
[1778096033215,31.85,81250.46,0.0,0.1078,7e-05,14.78336]
[1778096033405,31.85,81250.46,0.0,0.1078,7e-05,14.78336]
[1778096033520,31.85,81250.46,0.0,0.1078,7e-05,14.78336]
[1778096033587,31.85,81259.72,0.0,0.10848,7e-05,14.85182]
[1778096035514,31.86,81269.23,0.0,0.10918,7e-05,14.92257]
[1778096041503,31.86,81270.94,0.0,0.10931,7e-05,14.93548]
[1778096047552,31.86,81277.04,0.0,0.10976,7e-05,14.98071]
[1778096052589,31.86,81274.44,0.0,0.10957,7e-05,14.96122]
[1778096057624,31.85,81276.67,0.0,0.10973,7e-05,14.97758]
[1778096062658,31.85,81276.96,0.0,0.10975,7e-05,14.97943]
[1778096067693,31.85,81279.85,0.0,0.10996,7e-05,15.00048]
[1778096072920,31.85,81288.05,0.0,0.11054,7e-05,15.05718]
[1778096074943,31.85,81287.81,0.0,0.11051,7e-05,15.05484]
[1778096074978,31.85,81287.81,0.0,0.11051,7e-05,15.05484]
[1778096076971,31.85,81285.87,0.0,0.11037,7e-05,15.04024]
[1778096077011,31.85,81285.87,0.0,0.11037,7e-05,15.04024]
[1778096078991,31.85,81284.9,0.0,0.11029,7e-05,15.03269]
[1778096079009,31.85,81284.9,0.0,0.11029,7e-05,15.03269]
[1778096081018,31.85,81284.77,0.0,0.11028,7e-05,15.03143]
[1778096081055,31.85,81284.77,0.0,0.11028,7e-05,15.03143]
[1778096083039,31.85,81285.83,0.0,0.11035,7e-05,15.03902]
[1778096083072,31.85,81285.83,0.0,0.11035,7e-05,15.03902]
[1778096085060,31.85,81285.72,0.0,0.11034,7e-05,15.0379]
[1778096085081,31.85,81285.72,0.0,0.11034,7e-05,15.0379]
[1778096087086,31.85,81285.33,0.0,0.11031,7e-05,15.03455]
[1778096087123,31.85,81285.33,0.0,0.11031,7e-05,15.03455]
[1778096089114,31.85,81283.44,0.0,0.11017,7e-05,15.02036]
[1778096089128,31.85,81283.44,0.0,0.11017,7e-05,15.02036]
[1778096091128,31.85,81283.05,0.0,0.11014,7e-05,15.01721]
[1778096091151,31.85,81283.05,0.0,0.11014,7e-05,15.01721]
[1778096093156,31.85,81282.75,0.0,0.11011,7e-05,15.01474]
[1778096093177,31.85,81282.75,0.0,0.11011,7e-05,15.01474]
[1778096095179,31.85,81282.1,0.0,0.11006,7e-05,15.00966]
[1778096095206,31.85,81282.1,0.0,0.11006,7e-05,15.00966]
[1778096097199,31.85,81281.99,0.0,0.11005,7e-05,15.00871]
[1778096097232,31.85,81281.99,0.0,0.11005,7e-05,15.00871]
[1778096099222,31.85,81281.61,0.0,0.11002,7e-05,15.00551]
[1778096099236,31.85,81281.61,0.0,0.11002,7e-05,15.00551]
[1778096099950,31.85,81279.33,0.0,0.10985,7e-05,14.98846]
[1778096099964,31.85,81279.33,0.0,0.10985,7e-05,14.98846]
[1778096099992,31.85,81279.33,0.0,0.10985,7e-05,14.98846]
[1778096101933,31.85,81266.95,0.0,0.10893,7e-05,14.89632]
[1778096103283,31.85,81266.95,0.0,0.10893,7e-05,14.89632]
[1778096103311,31.85,81266.95,0.0,0.10893,7e-05,14.89632]
[1778096105294,31.85,81266.68,0.0,0.10891,7e-05,14.89436]
[1778096105317,31.85,81266.68,0.0,0.10891,7e-05,14.89436]
[1778096106325,31.85,81268.43,0.0,0.10904,7e-05,14.90734]
[1778096106330,31.85,81268.43,0.0,0.10904,7e-05,14.90734]
[1778096106612,31.85,81268.59,0.0,0.10906,7e-05,14.90853]
[1778096109347,31.85,81273.09,0.0,0.10939,7e-05,14.94185]
[1778096109352,31.85,81273.09,0.0,0.10939,7e-05,14.94185]
[1778096109555,31.85,81272.8,0.0,0.10936,7e-05,14.93964]
[1778096111368,31.85,81272.63,0.0,0.10935,7e-05,14.9383]
[1778096111385,31.85,81272.63,0.0,0.10935,7e-05,14.9383]
[1778096113386,31.85,81272.3,0.0,0.10933,7e-05,14.9357]
[1778096113417,31.85,81272.3,0.0,0.10933,7e-05,14.9357]
[1778096115405,31.85,81275.24,0.0,0.10954,7e-05,14.95735]
[1778096115437,31.85,81275.24,0.0,0.10954,7e-05,14.95735]
[1778096117431,31.85,81275.83,0.0,0.10958,7e-05,14.96153]
[1778096117465,31.85,81275.83,0.0,0.10958,7e-05,14.96153]
[1778096119451,31.85,81276.24,0.0,0.10961,7e-05,14.96437]
[1778096121454,31.85,81276.98,0.0,0.10966,7e-05,14.96966]
[1778096121545,31.85,81276.98,0.0,0.10966,7e-05,14.96966]
[1778096127109,31.85,81268.63,0.0,0.10904,7e-05,14.90748]
[1778096132144,31.85,81266.81,0.0,0.10889,7e-05,14.89035]
[1778096137644,31.85,81265.71,0.0,0.10881,7e-05,14.88245]
[1778096137671,31.85,81265.71,0.0,0.10881,7e-05,14.88245]
[1778096138400,31.85,81265.48,0.0,0.1088,7e-05,14.88091]
[1778096138409,31.85,81265.48,0.0,0.1088,7e-05,14.88091]
[1778096138447,31.85,81265.48,0.0,0.1088,7e-05,14.88091]
[1778096138501,31.85,81263.76,0.0,0.10867,7e-05,14.86817]
[1778096139664,31.85,81263.76,0.0,0.10867,7e-05,14.86817]
[1778096139699,31.85,81263.76,0.0,0.10867,7e-05,14.86817]
[1778096139767,31.85,81263.67,0.0,0.10866,7e-05,14.8676]
[1778096139788,31.85,81263.67,0.0,0.10866,7e-05,14.8676]
[1778096139814,31.85,81263.67,0.0,0.10866,7e-05,14.8676]
[1778096139826,31.85,81263.67,0.0,0.10866,7e-05,14.8676]
[1778096140064,31.85,81263.67,0.0,0.10866,7e-05,14.8676]
[1778096140136,31.85,81263.67,0.0,0.10866,7e-05,14.8676]
[1778096140525,31.85,81268.12,0.0,0.10899,7e-05,14.90066]
[1778096141701,31.85,81268.12,0.0,0.10899,7e-05,14.90066]
[1778096141716,31.85,81268.85,0.0,0.10905,7e-05,14.90619]
[1778096142217,31.85,81281.3,0.0,0.10997,7e-05,14.99862]
[1778096143723,31.85,81281.83,0.0,0.11,7e-05,15.00249]
[1778096143761,31.85,81281.83,0.0,0.11,7e-05,15.00249]
[1778096145736,31.85,81283.4,0.0,0.11012,7e-05,15.01399]
[1778096145761,31.85,81283.4,0.0,0.11012,7e-05,15.01399]
[1778096147768,31.85,81281.5,0.0,0.10998,7e-05,14.99968]
[1778096147803,31.85,81281.5,0.0,0.10998,7e-05,14.99968]
[1778096149776,31.85,81281.67,0.0,0.10999,7e-05,15.0008]
[1778096149802,31.85,81281.67,0.0,0.10999,7e-05,15.0008]
[1778096151797,31.85,81282.94,0.0,0.11008,7e-05,15.01005]
[1778096151826,31.85,81282.94,0.0,0.11008,7e-05,15.01005]
[1778096153820,31.85,81284.68,0.0,0.11021,7e-05,15.02276]
[1778096153850,31.85,81284.68,0.0,0.11021,7e-05,15.02276]
[1778096155845,31.85,81285.29,0.0,0.11025,7e-05,15.02705]
[1778096155872,31.85,81285.29,0.0,0.11025,7e-05,15.02705]
[1778096159886,31.84,81287.31,0.0,0.11039,7e-05,15.04153]
[1778096159899,31.84,81287.31,0.0,0.11039,7e-05,15.04153]
[1778096161912,31.84,81287.43,0.0,0.1104,7e-05,15.04211]
[1778096161941,31.84,81287.43,0.0,0.1104,7e-05,15.04211]
[1778096163932,31.84,81287.54,0.0,0.1104,7e-05,15.04262]
[1778096163961,31.84,81287.54,0.0,0.1104,7e-05,15.04262]
[1778096165956,31.84,81287.87,0.0,0.11042,7e-05,15.04475]
[1778096165988,31.84,81287.87,0.0,0.11042,7e-05,15.04475]
[1778096170003,31.84,81288.24,0.0,0.11044,7e-05,15.04669]
[1778096170030,31.84,81288.24,0.0,0.11044,7e-05,15.04669]
[1778096172026,31.84,81288.24,0.0,0.11044,7e-05,15.04669]
[1778096172039,31.84,81288.24,0.0,0.11044,7e-05,15.04669]
[1778096174050,31.84,81288.43,0.0,0.11045,7e-05,15.04777]
[1778096174090,31.84,81288.43,0.0,0.11045,7e-05,15.04777]
[1778096176071,31.84,81288.6,0.0,0.11046,7e-05,15.04853]
[1778096176088,31.84,81288.6,0.0,0.11046,7e-05,15.04853]
[1778096178101,31.84,81289.09,0.0,0.11049,7e-05,15.05166]
[1778096178126,31.84,81289.09,0.0,0.11049,7e-05,15.05166]
[1778096180129,31.84,81288.95,0.0,0.11048,7e-05,15.05044]
[1778096180145,31.84,81288.95,0.0,0.11048,7e-05,15.05044]
[1778096182147,31.84,81286.31,0.0,0.11028,7e-05,15.03048]
[1778096182263,31.84,81286.31,0.0,0.11028,7e-05,15.03048]
[1778096184170,31.84,81291.16,0.0,0.11064,7e-05,15.06625]
[1778096184182,31.84,81291.16,0.0,0.11064,7e-05,15.06625]
[1778096186194,31.84,81296.68,0.0,0.11104,7e-05,15.10689]
[1778096186233,31.84,81296.68,0.0,0.11104,7e-05,15.10689]
[1778096188229,31.84,81296.38,0.0,0.11102,7e-05,15.10413]
[1778096188253,31.84,81296.38,0.0,0.11102,7e-05,15.10413]
[1778096190250,31.84,81295.98,0.0,0.11098,7e-05,15.10063]
[1778096190282,31.84,81295.98,0.0,0.11098,7e-05,15.10063]
[1778096192269,31.84,81298.2,0.0,0.11112,7e-05,15.11289]
[1778096192294,31.84,81298.2,0.0,0.11112,7e-05,15.11289]
[1778096194293,31.84,81299.12,0.0,0.11118,7e-05,15.1192]
[1778096194321,31.84,81299.12,0.0,0.11118,7e-05,15.1192]
[1778096196320,31.84,81299.16,0.0,0.11118,7e-05,15.11896]
[1778096196343,31.84,81299.16,0.0,0.11118,7e-05,15.11896]
[1778096201352,31.83,81302.38,0.0,0.1114,7e-05,15.14131]
[1778096202394,31.83,81302.39,0.0,0.1114,7e-05,15.14108]
[1778096202404,31.83,81302.39,0.0,0.1114,7e-05,15.14108]
[1778096202762,31.83,81302.39,0.0,0.1114,7e-05,15.14108]
[1778096202779,31.83,81302.39,0.0,0.1114,7e-05,15.14108]
[1778096202835,31.83,81302.39,0.0,0.1114,7e-05,15.14108]
[1778096202869,31.83,81302.39,0.0,0.1114,7e-05,15.14108]
[1778096203658,31.83,81302.39,0.0,0.1114,7e-05,15.14079]
[1778096204428,31.83,81302.39,0.0,0.1114,7e-05,15.14079]
[1778096204742,31.83,81312.59,0.0,0.11216,8e-05,15.21658]
[1778096209751,31.83,81311.61,0.0,0.11206,8e-05,15.20726]
[1778096211169,31.83,81312.86,0.0,0.11215,8e-05,15.2162]
[1778096219774,31.82,81309.86,0.0,0.11189,7e-05,15.19]
[1778096225817,31.82,81309.79,0.0,0.11186,7e-05,15.18733]
[1778096228651,31.82,81310.65,0.0,0.11192,7e-05,15.19303]
[1778096228709,31.82,81310.65,0.0,0.11192,7e-05,15.19303]
[1778096228742,31.82,81310.65,0.0,0.11192,7e-05,15.19303]
[1778096230735,31.82,81309.78,0.0,0.11185,7e-05,15.18618]
[1778096234686,31.82,81311.55,0.0,0.11197,8e-05,15.19794]
[1778096234781,31.82,81311.55,0.0,0.11197,8e-05,15.19794]
[1778096234806,31.82,81311.55,0.0,0.11197,8e-05,15.19794]
[1778096236806,31.82,81311.24,0.0,0.11194,7e-05,15.1949]
[1778096236819,31.82,81311.24,0.0,0.11194,7e-05,15.1949]
[1778096238445,31.81,81311.27,0.0,0.11193,7e-05,15.1944]
[1778096238448,31.81,81311.27,0.0,0.11193,7e-05,15.1944]
[1778096238484,31.81,81311.27,0.0,0.11193,7e-05,15.1944]
[1778096238828,31.81,81311.27,0.0,0.11193,7e-05,15.1944]
[1778096238840,31.81,81311.27,0.0,0.11193,7e-05,15.1944]
[1778096239350,31.81,81311.16,0.0,0.11192,7e-05,15.19321]
[1778096239513,31.81,81311.16,0.0,0.11192,7e-05,15.19321]
[1778096240851,31.81,81315.2,0.0,0.11222,8e-05,15.22267]
[1778096240855,31.81,81315.2,0.0,0.11222,8e-05,15.22267]
[1778096240896,31.81,81315.2,0.0,0.11222,8e-05,15.22267]
[1778096242871,31.81,81317.41,0.0,0.11237,8e-05,15.23843]
[1778096242889,31.81,81317.41,0.0,0.11237,8e-05,15.23843]
[1778096244895,31.81,81317.96,0.0,0.11241,8e-05,15.24176]
[1778096244922,31.81,81317.96,0.0,0.11241,8e-05,15.24176]
[1778096246924,31.81,81311.96,0.0,0.11195,8e-05,15.19621]
[1778096246937,31.81,81311.96,0.0,0.11195,8e-05,15.19621]
[1778096247701,31.81,81311.96,0.0,0.11195,8e-05,15.19621]
[1778096247742,31.81,81311.96,0.0,0.11195,8e-05,15.19621]
[1778096248939,31.81,81307.58,0.0,0.11161,7e-05,15.16288]
[1778096248976,31.81,81307.58,0.0,0.11161,7e-05,15.16288]
[1778096250979,31.81,81306.37,0.0,0.11152,7e-05,15.15338]
[1778096250997,31.81,81306.37,0.0,0.11152,7e-05,15.15338]
[1778096252307,31.81,81305.49,0.0,0.11143,7e-05,15.1428]
[1778096252310,31.81,81305.49,0.0,0.11143,7e-05,15.1428]
[1778096252347,31.81,81305.49,0.0,0.11143,7e-05,15.1428]
[1778096252388,31.81,81302.4,0.0,0.11119,7e-05,15.11952]
[1778096253001,31.81,81302.4,0.0,0.11119,7e-05,15.11952]
[1778096253020,31.81,81302.4,0.0,0.11119,7e-05,15.11952]
[1778096258047,31.81,81302.98,0.0,0.11122,7e-05,15.12256]
[1778096259073,31.81,81303.43,0.0,0.11126,7e-05,15.12569]
[1778096259099,31.81,81303.43,0.0,0.11126,7e-05,15.12569]
[1778096261095,31.81,81303.41,0.0,0.11125,7e-05,15.1253]
[1778096261121,31.81,81303.41,0.0,0.11125,7e-05,15.1253]
[1778096263117,31.8,81303.46,0.0,0.11125,7e-05,15.12521]
[1778096263154,31.8,81303.46,0.0,0.11125,7e-05,15.12521]
[1778096265135,31.8,81309.93,0.0,0.11173,7e-05,15.17297]
[1778096265157,31.8,81309.93,0.0,0.11173,7e-05,15.17297]
[1778096267159,31.8,81308.46,0.0,0.11161,7e-05,15.16113]
[1778096267178,31.8,81308.46,0.0,0.11161,7e-05,15.16113]
[1778096269183,31.8,81308.46,0.0,0.11161,7e-05,15.16086]
[1778096269209,31.8,81308.46,0.0,0.11161,7e-05,15.16086]
[1778096274231,31.8,81309.59,0.0,0.11168,7e-05,15.16772]
[1778096275255,31.8,81309.54,0.0,0.11167,7e-05,15.16735]
[1778096275281,31.8,81309.54,0.0,0.11167,7e-05,15.16735]
[1778096277283,31.8,81310.03,0.0,0.1117,7e-05,15.17049]
[1778096277310,31.8,81310.03,0.0,0.1117,7e-05,15.17049]
[1778096279308,31.8,81308.3,0.0,0.11157,7e-05,15.15709]
[1778096279343,31.8,81308.3,0.0,0.11157,7e-05,15.15709]
[1778096280902,31.8,81307.61,0.0,0.11151,7e-05,15.15147]
[1778096280941,31.8,81307.61,0.0,0.11151,7e-05,15.15147]
[1778096281202,31.8,81307.61,0.0,0.11151,7e-05,15.15147]
[1778096281250,31.8,81307.61,0.0,0.11151,7e-05,15.15147]
[1778096281345,31.8,81307.61,0.0,0.11151,7e-05,15.15147]
[1778096281432,31.8,81307.61,0.0,0.11151,7e-05,15.15147]
[1778096283308,31.8,81320.76,0.0,0.11249,8e-05,15.24924]
[1778096283363,31.8,81320.76,0.0,0.11249,8e-05,15.24924]
[1778096283393,31.8,81320.76,0.0,0.11249,8e-05,15.24924]
[1778096285390,31.8,81322.42,0.0,0.11261,8e-05,15.26104]
[1778096285410,31.8,81322.42,0.0,0.11261,8e-05,15.26104]
[1778096287431,31.8,81321.82,0.0,0.11256,8e-05,15.25581]
[1778096287444,31.8,81321.82,0.0,0.11256,8e-05,15.25581]
[1778096289458,31.79,81321.94,0.0,0.11256,8e-05,15.25596]
[1778096289478,31.79,81321.94,0.0,0.11256,8e-05,15.25596]
[1778096293505,31.79,81322.23,0.0,0.11256,8e-05,15.25628]
[1778096293533,31.79,81322.23,0.0,0.11256,8e-05,15.25628]
[1778096295527,31.79,81322.56,0.0,0.11259,8e-05,15.25838]
[1778096295571,31.79,81322.56,0.0,0.11259,8e-05,15.25838]
[1778096297546,31.79,81322.29,0.0,0.11256,8e-05,15.25564]
[1778096297580,31.79,81322.29,0.0,0.11256,8e-05,15.25564]
[1778096298272,31.79,81325.48,0.0,0.11279,8e-05,15.27915]
[1778096298279,31.79,81325.48,0.0,0.11279,8e-05,15.27915]
[1778096298303,31.79,81325.48,0.0,0.11279,8e-05,15.27915]
[1778096298795,31.79,81326.14,0.0,0.11284,8e-05,15.28373]
[1778096299119,31.79,81326.14,0.0,0.11284,8e-05,15.28373]
[1778096299572,31.79,81326.14,0.0,0.11284,8e-05,15.28373]
[1778096299590,31.79,81326.14,0.0,0.11284,8e-05,15.28373]
[1778096299630,31.79,81326.7,0.0,0.11288,8e-05,15.28755]
[1778096301007,31.79,81326.7,0.0,0.11288,8e-05,15.28755]
[1778096301015,31.79,81326.7,0.0,0.11288,8e-05,15.28755]
[1778096301045,31.79,81326.7,0.0,0.11288,8e-05,15.28755]
[1778096301887,31.79,81328.14,0.0,0.11298,8e-05,15.29724]
[1778096303030,31.79,81328.14,0.0,0.11298,8e-05,15.29724]
[1778096303038,31.79,81328.14,0.0,0.11298,8e-05,15.29724]
[1778096303063,31.79,81328.14,0.0,0.11298,8e-05,15.29724]
[1778096303616,31.79,81328.14,0.0,0.11298,8e-05,15.29724]
[1778096303632,31.79,81328.14,0.0,0.11298,8e-05,15.29724]
[1778096303792,31.79,81328.29,0.0,0.11298,8e-05,15.298]
[1778096304300,31.79,81328.29,0.0,0.11298,8e-05,15.298]
[1778096304839,31.79,81331.53,0.0,0.11323,8e-05,15.3219]
[1778096305644,31.79,81331.53,0.0,0.11323,8e-05,15.3219]
[1778096306330,31.79,81333.69,0.0,0.11339,8e-05,15.33773]
[1778096307919,31.78,81348.96,0.0,0.11454,8e-05,15.45153]
[1778096309751,31.78,81349.83,0.0,0.1146,8e-05,15.45757]
[1778096309782,31.78,81349.83,0.0,0.1146,8e-05,15.45757]
[1778096309810,31.78,81349.83,0.0,0.1146,8e-05,15.45757]
[1778096309878,31.78,81351.01,0.0,0.11469,8e-05,15.46607]
[1778096310674,31.78,81351.01,0.0,0.11469,8e-05,15.46607]
[1778096310680,31.78,81352.12,0.0,0.11477,8e-05,15.47442]
[1778096311733,31.78,81352.12,0.0,0.11477,8e-05,15.47442]
[1778096311766,31.78,81352.12,0.0,0.11477,8e-05,15.47442]
[1778096311817,31.78,81351.34,0.0,0.11468,8e-05,15.46455]
[1778096311963,31.78,81351.34,0.0,0.11468,8e-05,15.46455]
[1778096312914,31.78,81351.93,0.0,0.11473,8e-05,15.46895]
[1778096313738,31.78,81351.93,0.0,0.11473,8e-05,15.46895]
[1778096313750,31.78,81351.93,0.0,0.11473,8e-05,15.46895]
[1778096313755,31.78,81351.93,0.0,0.11473,8e-05,15.46895]
[1778096315748,31.78,81350.96,0.0,0.11465,8e-05,15.46125]
[1778096315754,31.78,81350.96,0.0,0.11465,8e-05,15.46125]
[1778096315762,31.78,81350.96,0.0,0.11465,8e-05,15.46125]
[1778096317780,31.78,81351.89,0.0,0.11472,8e-05,15.46785]
[1778096317784,31.78,81351.89,0.0,0.11472,8e-05,15.46785]
[1778096318876,31.78,81353.39,0.0,0.11483,8e-05,15.47912]
[1778096318889,31.78,81353.39,0.0,0.11483,8e-05,15.47912]
[1778096318892,31.78,81353.69,0.0,0.11485,8e-05,15.48096]
[1778096321597,31.78,81363.24,0.0,0.11558,8e-05,15.55236]
[1778096326984,31.78,81364.52,0.0,0.11568,8e-05,15.56236]
[1778096328637,31.78,81375.86,0.0,0.11655,8e-05,15.64797]
[1778096334583,31.78,81374.05,0.0,0.11641,8e-05,15.63408]
[1778096339619,31.78,81373.08,0.0,0.11634,8e-05,15.62676]
[1778096344653,31.78,81373.72,0.0,0.11637,8e-05,15.62967]
[1778096349691,31.78,81372.66,0.0,0.11626,8e-05,15.61973]
[1778096355737,31.77,81371.53,0.0,0.11615,8e-05,15.60905]
[1778096358065,31.77,81371.15,0.0,0.11612,8e-05,15.6055]
[1778096358073,31.77,81371.15,0.0,0.11612,8e-05,15.6055]
[1778096358652,31.77,81371.15,0.0,0.11612,8e-05,15.6055]
[1778096359940,31.77,81371.02,0.0,0.1161,8e-05,15.60419]
[1778096362429,31.77,81371.12,0.0,0.1161,8e-05,15.60396]
[1778096362476,31.77,81371.12,0.0,0.1161,8e-05,15.60396]
[1778096364801,31.77,81381.61,0.0,0.1169,8e-05,15.68213]
[1778096366324,31.77,81382.68,0.0,0.11698,8e-05,15.68977]
[1778096373865,31.76,81382.37,0.0,0.1169,8e-05,15.68022]
[1778096376440,31.76,81386.64,0.0,0.11723,8e-05,15.71229]
[1778096381486,31.76,81393.29,0.0,0.11773,8e-05,15.76181]
[1778096382635,31.76,81397.6,0.0,0.11807,8e-05,15.79422]
[1778096382927,31.76,81398.77,0.0,0.11815,8e-05,15.80257]
[1778096387620,31.76,81406.8,0.0,0.11877,8e-05,15.86252]
[1778096387962,31.76,81407.29,0.0,0.11881,8e-05,15.86593]
[1778096393450,31.76,81405.76,0.0,0.11867,8e-05,15.85309]
[1778096394456,31.76,81406.75,0.0,0.11875,8e-05,15.86036]
[1778096394755,31.76,81406.75,0.0,0.11875,8e-05,15.86036]
[1778096394821,31.76,81411.19,0.0,0.11909,8e-05,15.89381]
[1778096396678,31.76,81415.63,0.0,0.11944,8e-05,15.92728]
[1778096396727,31.76,81418.57,0.0,0.11967,8e-05,15.94934]
[1778096397637,31.76,81418.57,0.0,0.11967,8e-05,15.94934]
[1778096397738,31.76,81421.43,0.0,0.11989,8e-05,15.97076]
[1778096402821,31.75,81427.98,0.0,0.12039,8e-05,16.01899]
[1778096402893,31.75,81427.98,0.0,0.12039,8e-05,16.01899]
[1778096402932,31.75,81422.46,0.0,0.11995,8e-05,15.97656]
[1778096403470,31.75,81422.46,0.0,0.11995,8e-05,15.97656]
[1778096403941,31.75,81413.42,0.0,0.11923,8e-05,15.90744]
[1778096406904,31.75,81401.66,0.0,0.1183,8e-05,15.81722]
[1778096411925,31.75,81400.47,0.0,0.1182,8e-05,15.80722]
[1778096416944,31.75,81400.32,0.0,0.11818,8e-05,15.80526]
[1778096419016,31.75,81399.9,0.0,0.11814,8e-05,15.80192]
[1778096424218,31.75,81405.35,0.0,0.11856,8e-05,15.84203]
[1778096429268,31.75,81406.03,0.0,0.1186,8e-05,15.84653]
[1778096431144,31.75,81405.23,0.0,0.11854,8e-05,15.84016]
[1778096433165,31.74,81402.98,0.0,0.11833,8e-05,15.819]
[1778096439640,31.74,81403.99,0.0,0.11841,8e-05,15.82617]
[1778096445368,31.74,81405.51,0.0,0.11852,8e-05,15.83671]
[1778096450401,31.74,81402.47,0.0,0.11827,8e-05,15.8124]
[1778096455436,31.74,81401.18,0.0,0.11814,8e-05,15.80028]
[1778096460470,31.73,81402.19,0.0,0.11819,8e-05,15.80561]
[1778096465508,31.73,81400.33,0.0,0.11803,8e-05,15.78922]
[1778096470542,31.73,81400.74,0.0,0.11803,8e-05,15.79008]
[1778096475591,31.73,81401.07,0.0,0.11804,8e-05,15.79028]
[1778096479690,31.72,81401.28,0.0,0.11804,8e-05,15.79049]
[1778096485647,31.72,81401.81,0.0,0.11804,8e-05,15.79129]
[1778096490685,31.72,81400.54,0.0,0.11792,8e-05,15.77937]
[1778096496728,31.71,81401.18,0.0,0.11792,8e-05,15.77768]
[1778096503777,31.71,81401.08,0.0,0.11788,8e-05,15.7737]
[1778096508812,31.7,81400.69,0.0,0.11782,8e-05,15.76846]
[1778096514072,31.7,81401.43,0.0,0.11786,8e-05,15.77222]
[1778096519888,31.7,81400.83,0.0,0.11778,8e-05,15.76442]
[1778096522166,31.7,81400.97,0.0,0.11778,8e-05,15.76456]
[1778096527232,31.69,81413.11,0.0,0.11871,8e-05,15.85483]
[1778096530266,31.69,81404.27,0.0,0.11801,8e-05,15.78717]
[1778096532284,31.69,81404.17,0.0,0.118,8e-05,15.78622]
[1778096538020,31.69,81406.13,0.0,0.11815,8e-05,15.80047]
[1778096544062,31.69,81406.05,0.0,0.11814,8e-05,15.79919]
[1778096551115,31.69,81405.55,0.0,0.11806,8e-05,15.79075]
[1778096552688,31.69,81405.38,0.0,0.11805,8e-05,15.78936]
[1778096553133,31.69,81405.8,0.0,0.11808,8e-05,15.79255]
[1778096554558,31.69,81411.67,0.0,0.11854,8e-05,15.83685]
[1778096555120,31.69,81411.67,0.0,0.11854,8e-05,15.83685]
[1778096555150,31.69,81415.47,0.0,0.11884,8e-05,15.86552]
[1778096555916,31.69,81415.47,0.0,0.11884,8e-05,15.86552]
[1778096556579,31.69,81420.22,0.0,0.11921,8e-05,15.90143]
[1778096560181,31.69,81434.0,0.0,0.12028,8e-05,16.00523]
[1778096566837,31.68,81437.27,0.0,0.12052,8e-05,16.02857]
[1778096572266,31.68,81434.5,0.0,0.12027,8e-05,16.00411]
[1778096577820,31.68,81438.53,0.0,0.12057,8e-05,16.03277]
[1778096583343,31.67,81430.98,0.0,0.11994,8e-05,15.97263]
[1778096588244,31.67,81433.21,0.0,0.1201,8e-05,15.98795]
[1778096588286,31.67,81433.21,0.0,0.1201,8e-05,15.98795]
[1778096588424,31.67,81433.21,0.0,0.1201,8e-05,15.98795]
[1778096590229,31.67,81446.57,0.0,0.12115,8e-05,16.08883]
[1778096592535,31.67,81447.95,0.0,0.12125,8e-05,16.09892]
[1778096592578,31.67,81447.95,0.0,0.12125,8e-05,16.09892]
[1778096592613,31.67,81447.95,0.0,0.12125,8e-05,16.09892]
[1778096592657,31.67,81450.82,0.0,0.12148,8e-05,16.12084]
[1778096594519,31.67,81451.79,0.0,0.12156,8e-05,16.12802]
[1778096594527,31.67,81451.79,0.0,0.12156,8e-05,16.12802]
[1778096594627,31.67,81451.34,0.0,0.12152,8e-05,16.12433]
[1778096600681,31.67,81451.96,0.0,0.12155,8e-05,16.12767]
[1778096605692,31.66,81444.17,0.0,0.12092,8e-05,16.06679]
[1778096611632,31.66,81444.8,0.0,0.12095,8e-05,16.07023]
[1778096616917,31.66,81448.9,0.0,0.12124,8e-05,16.09638]
[1778096617198,31.66,81448.9,0.0,0.12124,8e-05,16.09638]
[1778096617228,31.66,81454.36,0.0,0.12167,8e-05,16.13748]
[1778096617499,31.66,81454.36,0.0,0.12167,8e-05,16.13748]
[1778096617907,31.66,81454.36,0.0,0.12167,8e-05,16.13748]
[1778096625537,31.66,81461.75,0.0,0.12223,8e-05,16.19131]
[1778096625541,31.66,81461.75,0.0,0.12223,8e-05,16.19131]
[1778096625639,31.66,81463.96,0.0,0.12241,8e-05,16.20783]
[1778096630673,31.65,81464.97,0.0,0.12247,8e-05,16.21356]
[1778096635708,31.65,81464.59,0.0,0.12242,8e-05,16.20877]
[1778096640742,31.65,81465.7,0.0,0.12249,8e-05,16.21545]
[1778096645778,31.64,81465.31,0.0,0.12243,8e-05,16.21067]
[1778096650813,31.64,81466.43,0.0,0.1225,8e-05,16.21736]
[1778096655848,31.64,81464.78,0.0,0.12235,8e-05,16.20298]
[1778096659959,31.64,81464.16,0.0,0.12229,8e-05,16.19724]
[1778096663871,31.64,81460.85,0.0,0.12202,8e-05,16.171]
[1778096663919,31.64,81460.85,0.0,0.12202,8e-05,16.171]
[1778096663951,31.64,81460.85,0.0,0.12202,8e-05,16.171]
[1778096665197,31.64,81456.99,0.0,0.1217,8e-05,16.1409]
[1778096665369,31.64,81448.45,0.0,0.12102,8e-05,16.07507]
[1778096667169,31.64,81448.45,0.0,0.12102,8e-05,16.07507]
[1778096667568,31.63,81441.4,0.0,0.12044,8e-05,16.02026]
[1778096667577,31.63,81441.4,0.0,0.12044,8e-05,16.02026]
[1778096667631,31.63,81441.4,0.0,0.12044,8e-05,16.02026]
[1778096671960,31.63,81429.78,0.0,0.11948,8e-05,15.92623]
[1778096676997,31.63,81432.99,0.0,0.11972,8e-05,15.94887]
[1778096682305,31.63,81432.25,0.0,0.11964,8e-05,15.94173]
[1778096682355,31.63,81432.73,0.0,0.11968,8e-05,15.94502]
[1778096682425,31.63,81432.73,0.0,0.11968,8e-05,15.94502]
[1778096682437,31.63,81432.73,0.0,0.11968,8e-05,15.94502]
[1778096682512,31.63,81432.73,0.0,0.11968,8e-05,15.94502]
[1778096683041,31.63,81432.42,0.0,0.11965,8e-05,15.94228]
[1778096683578,31.63,81432.42,0.0,0.11965,8e-05,15.94228]
[1778096683597,31.63,81432.42,0.0,0.11965,8e-05,15.94228]
[1778096684222,31.63,81432.42,0.0,0.11965,8e-05,15.94228]
[1778096684234,31.63,81422.14,0.0,0.11883,8e-05,15.86331]
[1778096684337,31.63,81422.14,0.0,0.11883,8e-05,15.86331]
[1778096686115,31.63,81422.25,0.0,0.11884,8e-05,15.86415]
[1778096686247,31.62,81422.71,0.0,0.11887,8e-05,15.86712]
[1778096686772,31.62,81422.71,0.0,0.11887,8e-05,15.86712]
[1778096687215,31.62,81422.92,0.0,0.11888,8e-05,15.86844]
[1778096687681,31.62,81422.92,0.0,0.11888,8e-05,15.86844]
[1778096687690,31.62,81422.92,0.0,0.11888,8e-05,15.86844]
[1778096687723,31.62,81422.92,0.0,0.11888,8e-05,15.86844]
[1778096688251,31.62,81422.92,0.0,0.11888,8e-05,15.86844]
[1778096688076,31.62,81423.06,0.0,0.11889,8e-05,15.86951]
[1778096689262,31.62,81423.95,0.0,0.11896,8e-05,15.87573]
[1778096691709,31.62,81424.36,0.0,0.11899,8e-05,15.87827]
[1778096692296,31.62,81424.36,0.0,0.11899,8e-05,15.87827]
[1778096692302,31.62,81424.36,0.0,0.11899,8e-05,15.87827]
[1778096692222,31.62,81423.46,0.0,0.11891,8e-05,15.87112]
[1778096693178,31.62,81422.93,0.0,0.11887,8e-05,15.86708]
[1778096694322,31.62,81422.93,0.0,0.11887,8e-05,15.86708]
[1778096695335,31.62,81423.75,0.0,0.11892,8e-05,15.87246]
[1778096695900,31.62,81423.75,0.0,0.11892,8e-05,15.87246]
[1778096695912,31.62,81423.75,0.0,0.11892,8e-05,15.87246]
[1778096695945,31.62,81423.75,0.0,0.11892,8e-05,15.87246]
[1778096696131,31.62,81423.75,0.0,0.11892,8e-05,15.87246]
[1778096696346,31.62,81423.75,0.0,0.11892,8e-05,15.87246]
[1778096697243,31.62,81423.47,0.0,0.1189,8e-05,15.86975]
[1778096697815,31.62,81423.47,0.0,0.1189,8e-05,15.86975]
[1778096697825,31.62,81423.47,0.0,0.1189,8e-05,15.86975]
[1778096697860,31.62,81423.47,0.0,0.1189,8e-05,15.86975]
[1778096698146,31.62,81423.59,0.0,0.11891,8e-05,15.87066]
[1778096698366,31.62,81423.59,0.0,0.11891,8e-05,15.87066]
[1778096699274,31.62,81422.67,0.0,0.11883,8e-05,15.86307]
[1778096700393,31.62,81423.84,0.0,0.11892,8e-05,15.8717]
[1778096700409,31.62,81423.84,0.0,0.11892,8e-05,15.8717]
[1778096701007,31.62,81423.84,0.0,0.11892,8e-05,15.8717]
[1778096701015,31.62,81423.84,0.0,0.11892,8e-05,15.8717]
[1778096701271,31.62,81422.45,0.0,0.1188,8e-05,15.86082]
[1778096704436,31.62,81422.92,0.0,0.11883,8e-05,15.86357]
[1778096704439,31.62,81422.92,0.0,0.11883,8e-05,15.86357]
[1778096704454,31.62,81422.92,0.0,0.11883,8e-05,15.86357]
[1778096705195,31.62,81423.32,0.0,0.11886,8e-05,15.86662]
[1778096706466,31.62,81423.75,0.0,0.11889,8e-05,15.86961]
[1778096707316,31.62,81424.66,0.0,0.11896,8e-05,15.87598]
[1778096708485,31.62,81424.81,0.0,0.11897,8e-05,15.87683]
[1778096708495,31.62,81424.81,0.0,0.11897,8e-05,15.87683]
[1778096709227,31.62,81425.14,0.0,0.11899,8e-05,15.87905]
[1778096710506,31.62,81425.6,0.0,0.11903,8e-05,15.88256]
[1778096711318,31.61,81426.07,0.0,0.11906,8e-05,15.88555]
[1778096711767,31.61,81426.07,0.0,0.11906,8e-05,15.88555]
[1778096712272,31.61,81425.96,0.0,0.11905,8e-05,15.88442]
[1778096712535,31.61,81425.96,0.0,0.11905,8e-05,15.88442]
[1778096713251,31.61,81426.26,0.0,0.11907,8e-05,15.88641]
[1778096714555,31.61,81427.41,0.0,0.11916,8e-05,15.89486]
[1778096715180,31.61,81427.41,0.0,0.11916,8e-05,15.89486]
[1778096715241,31.61,81427.41,0.0,0.11916,8e-05,15.89486]
[1778096715243,31.61,81427.41,0.0,0.11916,8e-05,15.89486]
[1778096715255,31.61,81427.41,0.0,0.11916,8e-05,15.89486]
[1778096715289,31.61,81427.41,0.0,0.11916,8e-05,15.89486]
[1778096715349,31.61,81430.91,0.0,0.11943,8e-05,15.92123]
[1778096716582,31.61,81430.89,0.0,0.11942,8e-05,15.92073]
[1778096716619,31.61,81430.89,0.0,0.11942,8e-05,15.92073]
[1778096717282,31.61,81434.91,0.0,0.11974,8e-05,15.951]
[1778096718616,31.61,81436.05,0.0,0.11982,8e-05,15.95929]
[1778096718646,31.61,81436.05,0.0,0.11982,8e-05,15.95929]
[1778096718654,31.61,81436.05,0.0,0.11982,8e-05,15.95929]
[1778096718676,31.61,81436.05,0.0,0.11982,8e-05,15.95929]
[1778096719967,31.61,81435.54,0.0,0.11978,8e-05,15.955]
[1778096719995,31.61,81435.54,0.0,0.11978,8e-05,15.955]
[1778096720221,31.61,81435.54,0.0,0.11978,8e-05,15.955]
[1778096720246,31.61,81435.54,0.0,0.11978,8e-05,15.955]
[1778096720304,31.61,81435.7,0.0,0.11979,8e-05,15.95622]
[1778096721693,31.61,81426.64,0.0,0.11907,8e-05,15.88642]
[1778096721701,31.61,81426.64,0.0,0.11907,8e-05,15.88642]
[1778096721719,31.61,81426.64,0.0,0.11907,8e-05,15.88642]
[1778096722318,31.61,81417.96,0.0,0.11838,8e-05,15.82011]
[1778096727353,31.61,81420.9,0.0,0.1186,8e-05,15.8413]
[1778096732387,31.61,81419.34,0.0,0.11844,8e-05,15.82451]
[1778096736832,31.61,81417.86,0.0,0.11832,8e-05,15.81266]
[1778096736872,31.61,81417.86,0.0,0.11832,8e-05,15.81266]
[1778096736880,31.61,81417.86,0.0,0.11832,8e-05,15.81266]
[1778096736902,31.61,81417.86,0.0,0.11832,8e-05,15.81266]
[1778096738854,31.6,81417.91,0.0,0.11832,8e-05,15.81267]
[1778096738877,31.6,81417.91,0.0,0.11832,8e-05,15.81267]
[1778096738892,31.6,81417.91,0.0,0.11832,8e-05,15.81267]
[1778096738907,31.6,81417.91,0.0,0.11832,8e-05,15.81267]
[1778096740884,31.6,81416.3,0.0,0.11819,8e-05,15.80006]
[1778096740907,31.6,81416.3,0.0,0.11819,8e-05,15.80006]
[1778096740936,31.6,81416.3,0.0,0.11819,8e-05,15.80006]
[1778096740977,31.6,81416.85,0.0,0.11823,8e-05,15.80409]
[1778096742904,31.6,81416.85,0.0,0.11823,8e-05,15.80393]
[1778096742936,31.6,81416.85,0.0,0.11823,8e-05,15.80393]
[1778096742970,31.6,81417.03,0.0,0.11824,8e-05,15.80515]
[1778096744923,31.6,81417.03,0.0,0.11824,8e-05,15.80499]
[1778096744966,31.6,81417.03,0.0,0.11824,8e-05,15.80499]
[1778096744974,31.6,81417.03,0.0,0.11824,8e-05,15.80499]
[1778096744997,31.6,81417.03,0.0,0.11824,8e-05,15.80499]
[1778096746951,31.6,81417.03,0.0,0.11824,8e-05,15.80469]
[1778096746978,31.6,81417.03,0.0,0.11824,8e-05,15.80469]
[1778096747008,31.6,81417.03,0.0,0.11824,8e-05,15.80469]
[1778096747045,31.6,81417.45,0.0,0.11827,8e-05,15.80774]
[1778096748971,31.6,81417.45,0.0,0.11827,8e-05,15.80759]
[1778096748995,31.6,81417.45,0.0,0.11827,8e-05,15.80759]
[1778096749024,31.6,81422.71,0.0,0.11868,8e-05,15.84749]
[1778096750405,31.6,81425.81,0.0,0.11892,8e-05,15.87095]
[1778096750413,31.6,81425.81,0.0,0.11892,8e-05,15.87095]
[1778096750450,31.6,81425.81,0.0,0.11892,8e-05,15.87095]
[1778096750480,31.6,81425.81,0.0,0.11892,8e-05,15.87095]
[1778096750998,31.6,81425.81,0.0,0.11892,8e-05,15.87095]
[1778096751020,31.6,81425.81,0.0,0.11892,8e-05,15.87095]
[1778096751332,31.6,81428.24,0.0,0.11911,8e-05,15.88904]
[1778096753020,31.6,81428.24,0.0,0.11911,8e-05,15.88904]
[1778096753055,31.6,81428.24,0.0,0.11911,8e-05,15.88904]
[1778096753062,31.6,81428.24,0.0,0.11911,8e-05,15.88904]
[1778096753085,31.6,81428.24,0.0,0.11911,8e-05,15.88904]
[1778096755039,31.6,81427.45,0.0,0.11904,8e-05,15.88253]
[1778096755056,31.6,81427.45,0.0,0.11904,8e-05,15.88253]
[1778096755065,31.6,81427.45,0.0,0.11904,8e-05,15.88253]
[1778096755086,31.6,81427.45,0.0,0.11904,8e-05,15.88253]
[1778096755932,31.6,81426.88,0.0,0.11899,8e-05,15.87794]
[1778096755937,31.6,81426.88,0.0,0.11899,8e-05,15.87794]
[1778096755953,31.6,81426.88,0.0,0.11899,8e-05,15.87794]
[1778096756033,31.6,81426.59,0.0,0.11897,8e-05,15.87549]
[1778096759094,31.6,81426.21,0.0,0.11893,8e-05,15.8719]
[1778096759102,31.6,81426.21,0.0,0.11893,8e-05,15.8719]
[1778096759132,31.6,81426.21,0.0,0.11893,8e-05,15.8719]
[1778096759195,31.6,81428.34,0.0,0.1191,8e-05,15.88813]
[1778096760115,31.6,81428.34,0.0,0.1191,8e-05,15.88813]
[1778096760124,31.6,81428.34,0.0,0.1191,8e-05,15.88813]
[1778096760152,31.6,81428.34,0.0,0.1191,8e-05,15.88813]
[1778096760163,31.6,81428.34,0.0,0.1191,8e-05,15.88813]
[1778096760214,31.6,81428.34,0.0,0.1191,8e-05,15.88813]
[1778096761120,31.6,81432.72,0.0,0.11944,8e-05,15.92129]
[1778096761142,31.6,81432.72,0.0,0.11944,8e-05,15.92129]
[1778096761172,31.6,81432.72,0.0,0.11944,8e-05,15.92129]
[1778096761211,31.6,81434.66,0.0,0.11959,8e-05,15.93582]
[1778096763145,31.6,81434.78,0.0,0.1196,8e-05,15.93642]
[1778096763163,31.6,81434.78,0.0,0.1196,8e-05,15.93642]
[1778096763203,31.6,81430.76,0.0,0.11928,8e-05,15.90542]
[1778096765166,31.6,81430.76,0.0,0.11927,8e-05,15.90508]
[1778096765185,31.6,81430.76,0.0,0.11927,8e-05,15.90508]
[1778096765216,31.6,81430.76,0.0,0.11927,8e-05,15.90508]
[1778096765316,31.6,81428.83,0.0,0.11912,8e-05,15.89008]
[1778096767195,31.6,81429.15,0.0,0.11914,8e-05,15.89225]
[1778096767219,31.6,81429.15,0.0,0.11914,8e-05,15.89225]
[1778096767319,31.6,81428.68,0.0,0.1191,8e-05,15.88812]
[1778096769208,31.6,81428.68,0.0,0.1191,8e-05,15.88812]
[1778096769244,31.6,81428.68,0.0,0.1191,8e-05,15.88812]
[1778096769274,31.6,81428.68,0.0,0.1191,8e-05,15.88812]
[1778096769284,31.6,81429.02,0.0,0.11912,8e-05,15.89044]
[1778096771238,31.59,81429.02,0.0,0.11912,8e-05,15.89017]
[1778096771261,31.59,81429.02,0.0,0.11912,8e-05,15.89017]
[1778096771271,31.59,81428.78,0.0,0.1191,8e-05,15.88807]
[1778096773256,31.59,81428.76,0.0,0.11909,8e-05,15.88764]
[1778096773271,31.59,81428.76,0.0,0.11909,8e-05,15.88764]
[1778096773279,31.59,81428.76,0.0,0.11909,8e-05,15.88764]
[1778096773303,31.59,81428.76,0.0,0.11909,8e-05,15.88764]
[1778096775279,31.59,81430.87,0.0,0.11925,8e-05,15.90319]
[1778096775291,31.59,81430.87,0.0,0.11925,8e-05,15.90319]
[1778096775320,31.59,81430.87,0.0,0.11925,8e-05,15.90319]
[1778096775361,31.59,81430.97,0.0,0.11925,8e-05,15.90337]
[1778096777301,31.59,81430.97,0.0,0.11925,8e-05,15.90337]
[1778096777320,31.59,81430.97,0.0,0.11925,8e-05,15.90337]
[1778096777391,31.59,81430.57,0.0,0.11922,8e-05,15.89974]
[1778096779324,31.59,81430.5,0.0,0.11921,8e-05,15.89921]
[1778096779347,31.59,81430.5,0.0,0.11921,8e-05,15.89921]
[1778096779355,31.59,81430.5,0.0,0.11921,8e-05,15.89921]
[1778096779378,31.59,81430.5,0.0,0.11921,8e-05,15.89921]
[1778096780078,31.59,81430.58,0.0,0.11921,8e-05,15.89926]
[1778096780419,31.59,81430.06,0.0,0.11917,8e-05,15.8953]
[1778096780957,31.59,81430.06,0.0,0.11917,8e-05,15.8953]
[1778096781025,31.59,81430.06,0.0,0.11917,8e-05,15.8953]
[1778096781033,31.59,81430.06,0.0,0.11917,8e-05,15.8953]
[1778096781126,31.59,81423.07,0.0,0.11862,8e-05,15.84173]
[1778096781874,31.59,81423.07,0.0,0.11862,8e-05,15.84173]
[1778096781879,31.59,81423.07,0.0,0.11862,8e-05,15.84173]
[1778096781908,31.59,81423.07,0.0,0.11862,8e-05,15.84173]
[1778096781946,31.59,81418.92,0.0,0.11829,8e-05,15.80985]
[1778096783370,31.59,81418.92,0.0,0.11829,8e-05,15.80985]
[1778096783391,31.59,81418.92,0.0,0.11829,8e-05,15.80985]
[1778096783744,31.59,81419.56,0.0,0.11833,8e-05,15.81435]
[1778096785394,31.59,81419.56,0.0,0.11833,8e-05,15.81435]
[1778096785404,31.59,81421.48,0.0,0.11848,8e-05,15.82861]
[1778096787414,31.59,81421.45,0.0,0.11848,8e-05,15.82819]
[1778096787428,31.59,81421.7,0.0,0.1185,8e-05,15.83009]
[1778096792436,31.59,81421.49,0.0,0.11844,8e-05,15.82347]
[1778096793483,31.59,81421.26,0.0,0.11842,8e-05,15.82151]
[1778096793502,31.59,81421.26,0.0,0.11842,8e-05,15.82151]
[1778096793814,31.59,81421.26,0.0,0.11842,8e-05,15.82151]
[1778096795505,31.59,81420.33,0.0,0.11835,8e-05,15.81423]
[1778096795536,31.59,81420.33,0.0,0.11835,8e-05,15.81423]
[1778096795828,31.59,81419.82,0.0,0.11831,8e-05,15.81016]
[1778096797530,31.59,81420.22,0.0,0.11833,8e-05,15.81282]
[1778096797814,31.59,81420.22,0.0,0.11833,8e-05,15.81282]
[1778096797818,31.59,81420.22,0.0,0.11833,8e-05,15.81282]
[1778096797830,31.59,81420.22,0.0,0.11833,8e-05,15.81282]
[1778096798354,31.59,81420.16,0.0,0.11833,8e-05,15.81217]
[1778096799554,31.59,81420.15,0.0,0.11832,8e-05,15.8119]
[1778096799589,31.59,81420.15,0.0,0.11832,8e-05,15.8119]
[1778096800358,31.58,81420.57,0.0,0.11835,8e-05,15.8149]
[1778096801576,31.58,81420.87,0.0,0.11838,8e-05,15.81719]
[1778096802366,31.58,81421.44,0.0,0.11842,8e-05,15.82113]
[1778096805622,31.58,81421.58,0.0,0.11842,8e-05,15.82158]
[1778096805626,31.58,81421.58,0.0,0.11842,8e-05,15.82158]
[1778096810648,31.58,81424.07,0.0,0.11861,8e-05,15.83952]
[1778096812820,31.58,81416.9,0.0,0.11804,8e-05,15.7847]
[1778096813716,31.58,81417.08,0.0,0.11806,8e-05,15.78592]
[1778096813788,31.58,81417.08,0.0,0.11806,8e-05,15.78592]
[1778096813954,31.58,81417.23,0.0,0.11807,8e-05,15.78693]
[1778096814827,31.58,81417.23,0.0,0.11807,8e-05,15.78693]
[1778096815740,31.58,81417.29,0.0,0.11807,8e-05,15.78725]
[1778096815790,31.58,81417.29,0.0,0.11807,8e-05,15.78725]
[1778096815967,31.58,81417.34,0.0,0.11807,8e-05,15.78748]
[1778096817720,31.58,81417.23,0.0,0.11806,8e-05,15.78611]
[1778096818419,31.58,81415.38,0.0,0.1179,8e-05,15.77096]
[1778096819304,31.58,81415.38,0.0,0.1179,8e-05,15.77096]
[1778096819794,31.58,81414.6,0.0,0.11783,8e-05,15.76451]
[1778096819806,31.58,81414.6,0.0,0.11783,8e-05,15.76451]
[1778096819825,31.58,81414.6,0.0,0.11783,8e-05,15.76451]
[1778096819996,31.58,81414.61,0.0,0.11783,8e-05,15.76459]
[1778096821234,31.58,81414.61,0.0,0.11783,8e-05,15.76459]
[1778096821242,31.58,81414.61,0.0,0.11783,8e-05,15.76459]
[1778096821390,31.58,81414.15,0.0,0.1178,8e-05,15.76087]
[1778096822481,31.58,81414.18,0.0,0.1178,8e-05,15.7611]
[1778096822549,31.58,81414.18,0.0,0.1178,8e-05,15.7611]
[1778096822577,31.58,81414.18,0.0,0.1178,8e-05,15.7611]
[1778096823020,31.58,81414.21,0.0,0.1178,8e-05,15.76123]
[1778096826630,31.58,81409.01,0.0,0.11739,8e-05,15.7215]
[1778096826697,31.58,81409.01,0.0,0.11739,8e-05,15.7215]
[1778096827461,31.58,81416.04,0.0,0.11794,8e-05,15.77492]
[1778096832465,31.58,81425.14,0.0,0.11865,8e-05,15.84363]
[1778096833958,31.58,81426.35,0.0,0.11874,8e-05,15.85247]
[1778096833963,31.58,81426.35,0.0,0.11874,8e-05,15.85247]
[1778096833969,31.58,81426.35,0.0,0.11874,8e-05,15.85247]
[1778096834473,31.58,81425.98,0.0,0.11871,8e-05,15.84965]
[1778096834511,31.58,81425.98,0.0,0.11871,8e-05,15.84965]
[1778096835979,31.58,81427.14,0.0,0.1188,8e-05,15.85829]
[1778096836447,31.57,81427.88,0.0,0.11885,8e-05,15.86349]
[1778096841474,31.57,81426.62,0.0,0.11875,8e-05,15.85321]
[1778096841787,31.57,81427.44,0.0,0.11881,8e-05,15.85902]
[1778096841803,31.57,81427.44,0.0,0.11881,8e-05,15.85902]
[1778096842461,31.57,81433.13,0.0,0.11925,8e-05,15.90218]
[1778096847488,31.57,81438.43,0.0,0.11966,8e-05,15.94134]
[1778096848130,31.57,81438.43,0.0,0.11966,8e-05,15.94134]
[1778096848151,31.57,81438.43,0.0,0.11966,8e-05,15.94134]
[1778096850158,31.57,81437.82,0.0,0.1196,8e-05,15.936]
[1778096850170,31.57,81437.82,0.0,0.1196,8e-05,15.936]
[1778096851391,31.57,81431.1,0.0,0.11907,8e-05,15.88437]
[1778096851484,31.57,81430.71,0.0,0.11901,8e-05,15.87702]
[1778096853440,31.57,81420.2,0.0,0.11818,8e-05,15.79647]
[1778096855142,31.57,81420.33,0.0,0.11819,8e-05,15.79746]
[1778096855474,31.57,81419.92,0.0,0.11815,8e-05,15.79403]
[1778096855847,31.57,81419.92,0.0,0.11815,8e-05,15.79403]
[1778096856379,31.57,81419.92,0.0,0.11815,8e-05,15.79403]
[1778096862138,31.57,81418.72,0.0,0.11805,8e-05,15.78413]
[1778096868335,31.57,81417.22,0.0,0.11792,8e-05,15.77166]
[1778096873370,31.56,81418.49,0.0,0.11801,8e-05,15.78056]
[1778096878406,31.56,81418.6,0.0,0.11801,8e-05,15.78051]
[1778096883440,31.56,81419.14,0.0,0.11804,8e-05,15.78363]
[1778096885748,31.56,81420.59,0.0,0.11815,8e-05,15.79425]
[1778096886461,31.56,81419.32,0.0,0.11805,8e-05,15.78434]
[1778096887536,31.56,81419.78,0.0,0.11808,8e-05,15.78741]
[1778096888475,31.56,81419.91,0.0,0.11809,8e-05,15.7884]
[1778096893510,31.56,81416.87,0.0,0.11784,8e-05,15.76409]
[1778096898546,31.56,81416.87,0.0,0.11783,8e-05,15.76313]
[1778096903580,31.56,81412.52,0.0,0.11748,8e-05,15.72908]
[1778096908615,31.56,81411.42,0.0,0.11739,8e-05,15.71991]
[1778096913651,31.55,81413.22,0.0,0.11749,8e-05,15.72894]
[1778096918685,31.55,81408.77,0.0,0.11714,8e-05,15.6943]
[1778096923721,31.55,81406.58,0.0,0.11696,8e-05,15.67699]
[1778096928755,31.55,81407.21,0.0,0.117,8e-05,15.68112]
[1778096933790,31.55,81406.98,0.0,0.11698,8e-05,15.67867]
[1778096938826,31.55,81407.77,0.0,0.11703,8e-05,15.68399]
[1778096943028,31.55,81408.18,0.0,0.11706,8e-05,15.68661]
[1778096943061,31.55,81405.6,0.0,0.11686,8e-05,15.66684]
[1778096943709,31.55,81405.6,0.0,0.11686,8e-05,15.66684]
[1778096944471,31.55,81407.39,0.0,0.11699,8e-05,15.68032]
[1778096950435,31.55,81412.72,0.0,0.1174,8e-05,15.7201]
[1778096955714,31.55,81411.85,0.0,0.11733,8e-05,15.71266]
[1778096960979,31.54,81408.04,0.0,0.11702,8e-05,15.68282]
[1778096966013,31.54,81408.42,0.0,0.11704,8e-05,15.6851]
[1778096971049,31.54,81407.45,0.0,0.11694,8e-05,15.67326]
[1778096976086,31.54,81404.81,0.0,0.11672,8e-05,15.65257]
[1778096978569,31.54,81404.84,0.0,0.11672,8e-05,15.65269]
[1778096979105,31.54,81404.72,0.0,0.11671,8e-05,15.65158]
[1778096981927,31.54,81404.6,0.0,0.1167,8e-05,15.65046]
[1778096982126,31.54,81404.5,0.0,0.11669,8e-05,15.6496]
[1778096983073,31.54,81404.5,0.0,0.11669,8e-05,15.6496]
[1778096983133,31.54,81404.34,0.0,0.11668,8e-05,15.64828]
[1778096985030,31.54,81404.33,0.0,0.11668,8e-05,15.6481]
[1778096985186,31.54,81404.33,0.0,0.11668,8e-05,15.6481]
[1778096985327,31.54,81397.0,0.0,0.11611,8e-05,15.59231]
[1778096987453,31.54,81387.06,0.0,0.11533,8e-05,15.51676]
[1778096989724,31.54,81386.62,0.0,0.1153,8e-05,15.51357]
[1778096991719,31.54,81389.5,0.0,0.11553,8e-05,15.53573]
[1778096996742,31.54,81390.74,0.0,0.11563,8e-05,15.54562]
[1778097001566,31.54,81393.52,0.0,0.11585,8e-05,15.56704]
[1778097001673,31.54,81398.12,0.0,0.11621,8e-05,15.60209]
[1778097001796,31.54,81398.12,0.0,0.11621,8e-05,15.60209]
[1778097001834,31.54,81398.12,0.0,0.11621,8e-05,15.60209]
[1778097002053,31.54,81398.12,0.0,0.11621,8e-05,15.60209]
[1778097002096,31.54,81398.12,0.0,0.11621,8e-05,15.60209]
[1778097002221,31.54,81398.12,0.0,0.11621,8e-05,15.60209]
[1778097002596,31.54,81398.12,0.0,0.11621,8e-05,15.60209]
[1778097002363,31.54,81421.43,0.0,0.11803,8e-05,15.77952]
[1778097003120,31.54,81421.43,0.0,0.11803,8e-05,15.77952]
[1778097003502,31.54,81421.43,0.0,0.11803,8e-05,15.77952]
[1778097003552,31.54,81421.43,0.0,0.11803,8e-05,15.77952]
[1778097003582,31.54,81421.43,0.0,0.11803,8e-05,15.77952]
[1778097003603,31.54,81432.78,0.0,0.11892,8e-05,15.86609]
[1778097004166,31.54,81432.78,0.0,0.11892,8e-05,15.86609]
[1778097004394,31.54,81432.78,0.0,0.11892,8e-05,15.86609]
[1778097004651,31.54,81432.78,0.0,0.11892,8e-05,15.86609]
[1778097005476,31.54,81419.86,0.0,0.11791,8e-05,15.76762]
[1778097005697,31.54,81419.86,0.0,0.11791,8e-05,15.76762]
[1778097005709,31.54,81419.86,0.0,0.11791,8e-05,15.76762]
[1778097005927,31.54,81419.86,0.0,0.11791,8e-05,15.76762]
[1778097006409,31.54,81419.86,0.0,0.11791,8e-05,15.76762]
[1778097006567,31.54,81425.36,0.0,0.11834,8e-05,15.80938]
[1778097006831,31.54,81425.36,0.0,0.11834,8e-05,15.80938]
[1778097007924,31.54,81425.19,0.0,0.11832,8e-05,15.80808]
[1778097007964,31.54,81425.19,0.0,0.11832,8e-05,15.80808]
[1778097008326,31.54,81423.18,0.0,0.11816,8e-05,15.79233]
[1778097009941,31.54,81422.31,0.0,0.11809,8e-05,15.7857]
[1778097010005,31.54,81422.31,0.0,0.11809,8e-05,15.7857]
[1778097010339,31.54,81417.86,0.0,0.11774,8e-05,15.75149]
[1778097011960,31.54,81425.59,0.0,0.11834,8e-05,15.81025]
[1778097011994,31.54,81425.59,0.0,0.11834,8e-05,15.81025]
[1778097011997,31.54,81425.59,0.0,0.11834,8e-05,15.81025]
[1778097012022,31.54,81425.59,0.0,0.11834,8e-05,15.81025]
[1778097013962,31.54,81424.17,0.0,0.11823,8e-05,15.799]
[1778097013999,31.54,81424.17,0.0,0.11823,8e-05,15.799]
[1778097014029,31.54,81424.17,0.0,0.11823,8e-05,15.799]
[1778097014366,31.54,81422.57,0.0,0.1181,8e-05,15.78661]
[1778097015988,31.54,81423.56,0.0,0.11818,8e-05,15.79396]
[1778097016028,31.54,81423.56,0.0,0.11818,8e-05,15.79396]
[1778097016380,31.54,81423.0,0.0,0.11813,8e-05,15.7895]
[1778097018021,31.54,81423.75,0.0,0.11819,8e-05,15.79502]
[1778097018042,31.54,81423.75,0.0,0.11819,8e-05,15.79502]
[1778097018074,31.54,81423.75,0.0,0.11819,8e-05,15.79502]
[1778097018643,31.54,81423.75,0.0,0.11819,8e-05,15.79502]
[1778097018396,31.54,81425.27,0.0,0.1183,8e-05,15.80639]
[1778097018714,31.54,81425.27,0.0,0.1183,8e-05,15.80639]
[1778097019401,31.54,81426.18,0.0,0.11837,8e-05,15.8131]
[1778097020043,31.54,81426.18,0.0,0.11837,8e-05,15.8131]
[1778097020078,31.54,81426.18,0.0,0.11837,8e-05,15.8131]
[1778097020108,31.54,81426.18,0.0,0.11837,8e-05,15.8131]
[1778097020409,31.54,81431.72,0.0,0.11881,8e-05,15.85509]
[1778097022063,31.54,81432.32,0.0,0.11886,8e-05,15.85974]
[1778097022100,31.54,81432.32,0.0,0.11886,8e-05,15.85974]
[1778097022430,31.54,81429.31,0.0,0.11862,8e-05,15.83687]
[1778097024080,31.54,81429.51,0.0,0.11864,8e-05,15.83849]
[1778097024096,31.54,81429.51,0.0,0.11864,8e-05,15.83849]
[1778097024104,31.54,81429.51,0.0,0.11864,8e-05,15.83849]
[1778097024127,31.54,81429.51,0.0,0.11864,8e-05,15.83849]
[1778097026102,31.54,81429.26,0.0,0.11862,8e-05,15.83677]
[1778097026122,31.54,81429.26,0.0,0.11862,8e-05,15.83677]
[1778097026125,31.54,81429.26,0.0,0.11862,8e-05,15.83677]
[1778097026152,31.54,81429.26,0.0,0.11862,8e-05,15.83677]
[1778097028124,31.54,81428.82,0.0,0.11859,8e-05,15.8336]
[1778097028155,31.54,81428.82,0.0,0.11859,8e-05,15.8336]
[1778097028164,31.54,81428.82,0.0,0.11859,8e-05,15.8336]
[1778097028187,31.54,81428.82,0.0,0.11859,8e-05,15.8336]
[1778097030145,31.54,81428.47,0.0,0.11856,8e-05,15.83111]
[1778097030157,31.54,81428.47,0.0,0.11856,8e-05,15.83111]
[1778097030189,31.54,81428.47,0.0,0.11856,8e-05,15.83111]
[1778097030480,31.54,81428.75,0.0,0.11858,8e-05,15.83334]
[1778097032168,31.54,81428.97,0.0,0.11858,8e-05,15.83129]
[1778097032195,31.54,81428.97,0.0,0.11858,8e-05,15.83129]
[1778097032494,31.54,81429.77,0.0,0.11864,8e-05,15.83748]
[1778097034192,31.54,81430.09,0.0,0.11867,8e-05,15.84002]
[1778097034227,31.54,81430.09,0.0,0.11867,8e-05,15.84002]
[1778097034235,31.54,81430.09,0.0,0.11867,8e-05,15.84002]
[1778097034258,31.54,81430.09,0.0,0.11867,8e-05,15.84002]
[1778097036212,31.54,81428.81,0.0,0.11857,8e-05,15.83046]
[1778097036228,31.54,81428.81,0.0,0.11857,8e-05,15.83046]
[1778097036236,31.54,81428.81,0.0,0.11857,8e-05,15.83046]
[1778097036258,31.54,81428.81,0.0,0.11857,8e-05,15.83046]
[1778097038226,31.54,81430.89,0.0,0.11873,8e-05,15.84621]
[1778097038264,31.54,81430.89,0.0,0.11873,8e-05,15.84621]
[1778097038291,31.54,81430.89,0.0,0.11873,8e-05,15.84621]
[1778097040252,31.54,81433.11,0.0,0.1189,8e-05,15.86265]
[1778097040282,31.54,81433.11,0.0,0.1189,8e-05,15.86265]
[1778097040287,31.54,81433.11,0.0,0.1189,8e-05,15.86265]
[1778097040312,31.54,81433.11,0.0,0.1189,8e-05,15.86265]
[1778097041609,31.54,81435.49,0.0,0.11909,8e-05,15.88054]
[1778097041627,31.54,81435.49,0.0,0.11909,8e-05,15.88054]
[1778097041635,31.54,81435.49,0.0,0.11909,8e-05,15.88054]
[1778097041658,31.54,81435.49,0.0,0.11909,8e-05,15.88054]
[1778097042270,31.54,81441.24,0.0,0.11954,8e-05,15.92415]
[1778097042295,31.54,81441.24,0.0,0.11954,8e-05,15.92415]
[1778097042582,31.54,81443.36,0.0,0.11971,8e-05,15.94037]
[1778097044289,31.54,81443.36,0.0,0.11971,8e-05,15.94037]
[1778097044579,31.54,81444.85,0.0,0.11982,8e-05,15.95174]
[1778097049615,31.54,81443.61,0.0,0.11972,8e-05,15.94217]
[1778097054649,31.54,81444.93,0.0,0.11983,8e-05,15.95184]
[1778097059684,31.54,81445.48,0.0,0.11986,8e-05,15.95557]
[1778097064728,31.54,81442.99,0.0,0.11966,8e-05,15.93579]
[1778097066375,31.54,81448.34,0.0,0.12008,8e-05,15.97666]
[1778097066404,31.54,81448.34,0.0,0.12008,8e-05,15.97666]
[1778097066735,31.54,81450.03,0.0,0.12022,8e-05,15.98954]
[1778097067741,31.54,81462.63,0.0,0.12122,8e-05,16.08629]
[1778097069738,31.54,81462.63,0.0,0.12123,8e-05,16.08647]
[1778097070426,31.54,81463.96,0.0,0.12133,8e-05,16.09684]
[1778097070767,31.54,81474.42,0.0,0.12217,8e-05,16.17714]
[1778097072965,31.54,81475.77,0.0,0.12228,8e-05,16.18756]
[1778097078821,31.54,81478.55,0.0,0.12251,8e-05,16.20923]
[1778097082890,31.54,81480.19,0.0,0.12264,8e-05,16.2218]
[1778097089390,31.54,81478.72,0.0,0.12252,8e-05,16.21051]
[1778097094932,31.54,81480.08,0.0,0.12261,8e-05,16.217]
[1778097101505,31.54,81484.97,0.0,0.123,8e-05,16.25425]
[1778097107018,31.54,81486.16,0.0,0.12309,8e-05,16.2625]
[1778097113059,31.53,81486.31,0.0,0.12308,8e-05,16.26143]
[1778097115187,31.53,81486.09,0.0,0.12305,8e-05,16.25938]
[1778097115868,31.53,81486.09,0.0,0.12305,8e-05,16.25938]
[1778097115273,31.53,81483.77,0.0,0.12286,8e-05,16.24118]
[1778097116127,31.53,81483.77,0.0,0.12286,8e-05,16.24118]
[1778097118980,31.53,81477.16,0.0,0.12232,8e-05,16.1893]
[1778097119103,31.53,81474.96,0.0,0.12214,8e-05,16.17208]
[1778097121643,31.53,81487.44,0.0,0.12314,8e-05,16.26762]
[1778097127159,31.53,81491.48,0.0,0.12346,8e-05,16.29836]
[1778097128471,31.53,81491.48,0.0,0.12346,8e-05,16.29836]
[1778097129357,31.53,81495.63,0.0,0.1238,8e-05,16.33009]
[1778097134150,31.53,81505.31,0.0,0.12458,8e-05,16.40397]
[1778097141784,31.52,81498.37,0.0,0.12399,8e-05,16.3488]
[1778097147621,31.52,81499.61,0.0,0.12409,8e-05,16.35772]
[1778097149077,31.52,81499.65,0.0,0.12409,8e-05,16.35754]
[1778097149329,31.52,81499.65,0.0,0.12409,8e-05,16.35754]
[1778097151493,31.52,81491.5,0.0,0.12342,8e-05,16.29464]
[1778097155356,31.52,81476.43,0.0,0.12217,8e-05,16.17389]
[1778097159097,31.52,81468.17,0.0,0.12151,8e-05,16.11064]
[1778097159384,31.52,81466.61,0.0,0.12138,8e-05,16.09849]
[1778097160737,31.52,81466.61,0.0,0.12138,8e-05,16.09849]
[1778097160785,31.52,81471.89,0.0,0.1218,8e-05,16.13879]
[1778097161771,31.52,81471.89,0.0,0.1218,8e-05,16.13879]
[1778097161825,31.52,81472.03,0.0,0.12181,8e-05,16.13963]
[1778097166980,31.52,81472.22,0.0,0.12181,8e-05,16.13996]
[1778097169455,31.52,81461.19,0.0,0.12092,8e-05,16.05482]
[1778097174490,31.52,81465.82,0.0,0.12129,8e-05,16.0894]
[1778097175970,31.52,81465.73,0.0,0.12128,8e-05,16.0885]
[1778097176881,31.52,81465.45,0.0,0.12125,8e-05,16.08614]
[1778097177991,31.52,81464.59,0.0,0.12118,8e-05,16.07933]
[1778097177999,31.52,81464.59,0.0,0.12118,8e-05,16.07933]
[1778097178037,31.52,81464.59,0.0,0.12118,8e-05,16.07933]
[1778097178518,31.52,81464.59,0.0,0.12118,8e-05,16.07912]
[1778097183553,31.51,81465.45,0.0,0.12123,8e-05,16.08455]
[1778097188588,31.51,81465.59,0.0,0.12123,8e-05,16.08435]
[1778097190500,31.51,81465.28,0.0,0.1212,8e-05,16.08171]
[1778097190691,31.51,81465.28,0.0,0.1212,8e-05,16.08171]
[1778097190748,31.51,81465.28,0.0,0.1212,8e-05,16.08171]
[1778097190754,31.51,81465.28,0.0,0.1212,8e-05,16.08171]
[1778097190783,31.51,81465.28,0.0,0.1212,8e-05,16.08171]
[1778097190820,31.51,81474.33,0.0,0.12193,8e-05,16.15117]
[1778097191028,31.51,81474.33,0.0,0.12193,8e-05,16.15117]
[1778097191862,31.51,81474.33,0.0,0.12193,8e-05,16.15117]
[1778097191939,31.51,81484.91,0.0,0.12278,8e-05,16.23183]
[1778097192660,31.51,81484.91,0.0,0.12278,8e-05,16.23183]
[1778097192827,31.51,81484.91,0.0,0.12278,8e-05,16.23183]
[1778097192842,31.51,81484.91,0.0,0.12278,8e-05,16.23183]
[1778097192882,31.51,81485.03,0.0,0.12278,8e-05,16.23265]
[1778097193712,31.51,81485.03,0.0,0.12278,8e-05,16.23265]
[1778097193740,31.51,81485.03,0.0,0.12278,8e-05,16.23265]
[1778097193743,31.51,81485.03,0.0,0.12278,8e-05,16.23265]
[1778097193769,31.51,81485.03,0.0,0.12278,8e-05,16.23265]
[1778097194697,31.51,81485.32,0.0,0.1228,8e-05,16.23441]
[1778097195999,31.51,81484.43,0.0,0.12272,8e-05,16.22664]
[1778097196217,31.51,81484.43,0.0,0.12272,8e-05,16.22664]
[1778097197905,31.51,81483.79,0.0,0.12266,8e-05,16.22127]
[1778097197940,31.51,81475.52,0.0,0.12199,8e-05,16.15737]
[1778097198516,31.51,81475.52,0.0,0.12199,8e-05,16.15737]
[1778097198869,31.51,81475.67,0.0,0.122,8e-05,16.15817]
[1778097199570,31.51,81475.67,0.0,0.122,8e-05,16.15817]
[1778097199665,31.51,81475.82,0.0,0.12201,8e-05,16.15897]
[1778097202383,31.51,81475.63,0.0,0.12199,8e-05,16.15682]
[1778097202686,31.51,81475.18,0.0,0.12195,8e-05,16.15302]
[1778097204454,31.51,81475.29,0.0,0.12195,8e-05,16.15353]
[1778097204700,31.5,81475.15,0.0,0.12194,8e-05,16.15211]
[1778097206714,31.5,81485.0,0.0,0.12272,8e-05,16.227]
[1778097211749,31.5,81484.63,0.0,0.12266,8e-05,16.21897]
[1778097214402,31.5,81483.77,0.0,0.12259,8e-05,16.2123]
[1778097214915,31.5,81483.24,0.0,0.12254,8e-05,16.20821]
[1778097219946,31.5,81482.28,0.0,0.12246,8e-05,16.20074]
[1778097224958,31.5,81480.08,0.0,0.12228,8e-05,16.18366]
[1778097229003,31.5,81489.61,0.0,0.12304,8e-05,16.2553]
[1778097234008,31.5,81489.48,0.0,0.12302,8e-05,16.25353]
[1778097239032,31.5,81485.77,0.0,0.12271,8e-05,16.22446]
[1778097244061,31.5,81485.95,0.0,0.12272,8e-05,16.22547]
[1778097249074,31.5,81481.08,0.0,0.12233,8e-05,16.18772]
[1778097252753,31.5,81487.32,0.0,0.12283,8e-05,16.23567]
[1778097253944,31.5,81486.62,0.0,0.12277,8e-05,16.23022]
[1778097254920,31.5,81483.59,0.0,0.12252,8e-05,16.20653]
[1778097254992,31.5,81480.57,0.0,0.12228,8e-05,16.18297]
[1778097255372,31.5,81480.57,0.0,0.12228,8e-05,16.18297]
[1778097255457,31.49,81481.82,0.0,0.12237,8e-05,16.19227]
[1778097260233,31.49,81490.39,0.0,0.12306,8e-05,16.25783]
[1778097262988,31.49,81494.16,0.0,0.12336,8e-05,16.28659]
[1778097268983,31.49,81496.23,0.0,0.12353,8e-05,16.30197]
[1778097278211,31.49,81497.98,0.0,0.12363,8e-05,16.31019]
[1778097283246,31.49,81496.05,0.0,0.12346,8e-05,16.2946]
[1778097288282,31.49,81496.69,0.0,0.12351,8e-05,16.29887]
[1778097293318,31.49,81499.98,0.0,0.12377,8e-05,16.32345]
[1778097299359,31.49,81495.72,0.0,0.1234,8e-05,16.28857]
[1778097304395,31.48,81492.04,0.0,0.1231,8e-05,16.25968]
[1778097310143,31.48,81490.18,0.0,0.12294,8e-05,16.24483]
[1778097311615,31.48,81489.9,0.0,0.12292,8e-05,16.24256]
[1778097315663,31.48,81494.98,0.0,0.12332,8e-05,16.28139]
[1778097321515,31.48,81494.85,0.0,0.12331,8e-05,16.27965]
[1778097326549,31.48,81495.69,0.0,0.12337,8e-05,16.28575]
[1778097333128,31.48,81493.59,0.0,0.12317,8e-05,16.26526]
[1778097338137,31.48,81493.77,0.0,0.12318,8e-05,16.26644]
[1778097343197,31.48,81499.16,0.0,0.12361,8e-05,16.30748]
[1778097348703,31.48,81501.1,0.0,0.12377,8e-05,16.32184]
[1778097353738,31.48,81500.42,0.0,0.12371,8e-05,16.31615]
[1778097358772,31.48,81500.32,0.0,0.12369,8e-05,16.31496]
[1778097359505,31.48,81500.32,0.0,0.12369,8e-05,16.31496]
[1778097359991,31.48,81500.32,0.0,0.12369,8e-05,16.31496]
[1778097360167,31.48,81500.32,0.0,0.12369,8e-05,16.31496]
[1778097360241,31.48,81490.93,0.0,0.12293,8e-05,16.24228]
[1778097365822,31.48,81491.85,0.0,0.12299,8e-05,16.24859]
[1778097370858,31.48,81491.49,0.0,0.12296,8e-05,16.24561]
[1778097375893,31.48,81487.46,0.0,0.12263,8e-05,16.21434]
[1778097380409,31.47,81487.0,0.0,0.12259,8e-05,16.20995]
[1778097385964,31.47,81494.37,0.0,0.12318,8e-05,16.26594]
[1778097390999,31.47,81496.26,0.0,0.1233,8e-05,16.27597]
[1778097397041,31.47,81499.04,0.0,0.12351,8e-05,16.29655]
[1778097400676,31.47,81499.43,0.0,0.12354,8e-05,16.29912]
[1778097406104,31.47,81497.79,0.0,0.1234,8e-05,16.28569]
[1778097411139,31.47,81497.88,0.0,0.1234,8e-05,16.28577]
[1778097416174,31.47,81499.62,0.0,0.12353,8e-05,16.29853]
[1778097421209,31.47,81499.12,0.0,0.12349,8e-05,16.29399]
[1778097426244,31.47,81502.53,0.0,0.12376,8e-05,16.3196]
[1778097431279,31.46,81497.36,0.0,0.12333,8e-05,16.27893]
[1778097436315,31.46,81498.92,0.0,0.12345,8e-05,16.29046]
[1778097441351,31.46,81499.62,0.0,0.1235,8e-05,16.29506]
[1778097443858,31.46,81498.85,0.0,0.12343,8e-05,16.28872]
[1778097443869,31.46,81498.85,0.0,0.12343,8e-05,16.28872]
[1778097444939,31.46,81498.52,0.0,0.12339,8e-05,16.28538]
[1778097445165,31.46,81498.52,0.0,0.12339,8e-05,16.28538]
[1778097451419,31.46,81498.26,0.0,0.12333,8e-05,16.27752]
[1778097455794,31.46,81498.12,0.0,0.1233,8e-05,16.27537]
[1778097455803,31.46,81498.12,0.0,0.1233,8e-05,16.27537]
[1778097457811,31.46,81498.13,0.0,0.1233,8e-05,16.27476]
[1778097458219,31.46,81498.13,0.0,0.1233,8e-05,16.27476]
[1778097458249,31.46,81485.22,0.0,0.12225,8e-05,16.17472]
[1778097459480,31.45,81485.84,0.0,0.12229,8e-05,16.1793]
[1778097460046,31.45,81485.84,0.0,0.12229,8e-05,16.1793]
[1778097467068,31.45,81484.33,0.0,0.12216,8e-05,16.16651]
[1778097467325,31.45,81483.98,0.0,0.12213,8e-05,16.16344]
[1778097469338,31.45,81472.17,0.0,0.12117,8e-05,16.07231]
[1778097474354,31.45,81470.91,0.0,0.12107,8e-05,16.06217]
[1778097477600,31.45,81472.05,0.0,0.12115,8e-05,16.07045]
[1778097478287,31.45,81471.2,0.0,0.12108,8e-05,16.06378]
[1778097481140,31.45,81472.07,0.0,0.12115,8e-05,16.0702]
[1778097481375,31.45,81471.17,0.0,0.12108,8e-05,16.06315]
[1778097482621,31.45,81467.7,0.0,0.1208,8e-05,16.03637]
[1778097483113,31.45,81467.7,0.0,0.1208,8e-05,16.03637]
[1778097488128,31.45,81467.5,0.0,0.12078,8e-05,16.0344]
[1778097493135,31.45,81466.8,0.0,0.12072,8e-05,16.02849]
[1778097495535,31.45,81471.54,0.0,0.12109,8e-05,16.0645]
[1778097496302,31.45,81472.74,0.0,0.12119,8e-05,16.07356]
[1778097496812,31.45,81472.74,0.0,0.12119,8e-05,16.07356]
[1778097497835,31.45,81477.8,0.0,0.12159,8e-05,16.11228]
[1778097502840,31.45,81481.11,0.0,0.12184,8e-05,16.13656]
[1778097507863,31.45,81479.06,0.0,0.12168,8e-05,16.1211]
[1778097512868,31.45,81479.24,0.0,0.12168,8e-05,16.11907]
[1778097514650,31.45,81479.09,0.0,0.12166,8e-05,16.11749]
[1778097514689,31.45,81479.09,0.0,0.12166,8e-05,16.11749]
[1778097515189,31.45,81479.09,0.0,0.12166,8e-05,16.11749]
[1778097516033,31.45,81479.74,0.0,0.12171,8e-05,16.12228]
[1778097517062,31.45,81480.06,0.0,0.12173,8e-05,16.12453]
[1778097517651,31.45,81480.55,0.0,0.12177,8e-05,16.12808]
[1778097518053,31.45,81480.55,0.0,0.12177,8e-05,16.12808]
[1778097523613,31.44,81481.04,0.0,0.1218,8e-05,16.13099]
[1778097523621,31.44,81481.04,0.0,0.1218,8e-05,16.13099]
[1778097524664,31.44,81481.46,0.0,0.12183,8e-05,16.13379]
[1778097525142,31.44,81481.46,0.0,0.12183,8e-05,16.13379]
[1778097527612,31.44,81481.45,0.0,0.12182,8e-05,16.13288]
[1778097528165,31.44,81481.45,0.0,0.12182,8e-05,16.13288]
[1778097533995,31.44,81478.11,0.0,0.12155,8e-05,16.10673]
[1778097539030,31.44,81480.0,0.0,0.12171,8e-05,16.12187]
[1778097544382,31.44,81483.93,0.0,0.12201,8e-05,16.15126]
[1778097550108,31.44,81478.28,0.0,0.12156,8e-05,16.10795]
[1778097551847,31.44,81478.59,0.0,0.12158,8e-05,16.11016]
[1778097551851,31.44,81478.59,0.0,0.12158,8e-05,16.11016]
[1778097554483,31.44,81480.08,0.0,0.1217,8e-05,16.12109]
[1778097555143,31.44,81479.94,0.0,0.12168,8e-05,16.11983]
[1778097555925,31.44,81479.94,0.0,0.12168,8e-05,16.11983]
[1778097556150,31.44,81479.95,0.0,0.12168,8e-05,16.11973]
[1778097557853,31.44,81480.22,0.0,0.12171,8e-05,16.122]
[1778097559010,31.44,81478.34,0.0,0.12155,8e-05,16.10737]
[1778097560553,31.44,81474.17,0.0,0.12122,8e-05,16.07505]
[1778097564785,31.44,81477.59,0.0,0.12149,8e-05,16.10077]
[1778097564793,31.44,81477.59,0.0,0.12149,8e-05,16.10077]
[1778097565834,31.44,81476.79,0.0,0.12142,8e-05,16.09447]
[1778097565863,31.44,81476.79,0.0,0.12142,8e-05,16.09447]
[1778097567382,31.44,81461.58,0.0,0.1202,8e-05,15.97776]
[1778097567686,31.44,81461.58,0.0,0.1202,8e-05,15.97776]
[1778097568235,31.44,81460.89,0.0,0.12015,8e-05,15.97284]
[1778097573270,31.44,81453.49,0.0,0.11954,8e-05,15.91243]
[1778097578305,31.44,81454.82,0.0,0.11965,8e-05,15.92276]
[1778097582802,31.44,81451.61,0.0,0.11939,8e-05,15.89818]
[1778097583342,31.44,81450.76,0.0,0.11932,8e-05,15.89169]
[1778097584117,31.44,81450.76,0.0,0.11932,8e-05,15.89169]
[1778097584347,31.44,81454.6,0.0,0.11963,8e-05,15.92115]
[1778097584794,31.44,81454.6,0.0,0.11963,8e-05,15.92115]
[1778097585355,31.44,81460.31,0.0,0.12008,8e-05,15.96494]
[1778097586047,31.44,81460.31,0.0,0.12008,8e-05,15.96494]
[1778097586362,31.44,81458.59,0.0,0.11995,8e-05,15.95167]
[1778097591396,31.44,81453.17,0.0,0.11951,8e-05,15.91]
[1778097596431,31.44,81449.65,0.0,0.11924,8e-05,15.88314]
[1778097601467,31.44,81447.88,0.0,0.1191,8e-05,15.8699]
[1778097602627,31.44,81447.05,0.0,0.11903,8e-05,15.86361]
[1778097603480,31.44,81449.45,0.0,0.11922,8e-05,15.88206]
[1778097605494,31.44,81459.72,0.0,0.12005,8e-05,15.96119]
[1778097610529,31.44,81464.19,0.0,0.12042,8e-05,15.99681]
[1778097615563,31.44,81466.69,0.0,0.12063,8e-05,16.017]
[1778097620858,31.44,81468.65,0.0,0.12079,8e-05,16.03239]
[1778097620892,31.44,81469.58,0.0,0.12086,8e-05,16.03945]
[1778097627651,31.44,81471.27,0.0,0.12099,8e-05,16.05175]
[1778097632687,31.44,81472.65,0.0,0.12107,8e-05,16.05806]
[1778097637722,31.44,81473.87,0.0,0.12117,8e-05,16.06707]
[1778097642792,31.44,81464.87,0.0,0.12044,8e-05,15.99777]
[1778097647631,31.44,81463.61,0.0,0.12034,8e-05,15.98828]
[1778097647791,31.44,81463.36,0.0,0.12032,8e-05,15.9864]
[1778097650912,31.44,81462.66,0.0,0.12027,8e-05,15.9811]
[1778097651674,31.44,81460.32,0.0,0.12008,8e-05,15.96322]
[1778097652874,31.44,81460.09,0.0,0.12006,8e-05,15.96145]
[1778097654452,31.44,81460.78,0.0,0.12012,8e-05,15.96685]
[1778097655727,31.44,81464.04,0.0,0.12038,8e-05,15.99194]
[1778097660643,31.44,81466.99,0.0,0.12062,8e-05,16.01461]
[1778097661831,31.44,81467.58,0.0,0.12067,8e-05,16.01914]
[1778097662400,31.44,81467.58,0.0,0.12067,8e-05,16.01914]
[1778097669891,31.44,81468.22,0.0,0.12072,8e-05,16.02405]
[1778097670288,31.44,81468.22,0.0,0.12072,8e-05,16.02405]
[1778097671782,31.44,81476.64,0.0,0.12139,8e-05,16.08866]
[1778097671927,31.44,81476.64,0.0,0.12139,8e-05,16.08866]
[1778097676989,31.44,81479.16,0.0,0.1216,8e-05,16.10884]
[1778097677074,31.44,81479.16,0.0,0.1216,8e-05,16.10884]
[1778097677161,31.44,81479.16,0.0,0.1216,8e-05,16.10884]
[1778097677523,31.44,81488.66,0.0,0.12237,8e-05,16.18218]
[1778097677995,31.44,81488.66,0.0,0.12237,8e-05,16.18218]
[1778097678016,31.44,81488.66,0.0,0.12237,8e-05,16.18218]
[1778097678096,31.45,81496.66,0.0,0.12302,8e-05,16.2443]
[1778097680021,31.45,81496.54,0.0,0.12302,8e-05,16.24377]
[1778097680062,31.45,81496.54,0.0,0.12302,8e-05,16.24377]
[1778097680122,31.45,81496.58,0.0,0.12303,8e-05,16.24447]
[1778097681487,31.45,81496.58,0.0,0.12303,8e-05,16.24447]
[1778097682045,31.45,81496.29,0.0,0.12301,8e-05,16.24262]
[1778097682073,31.45,81496.29,0.0,0.12301,8e-05,16.24262]
[1778097684058,31.45,81497.56,0.0,0.12312,8e-05,16.25315]
[1778097684077,31.45,81497.56,0.0,0.12312,8e-05,16.25315]
[1778097686079,31.45,81496.57,0.0,0.12305,8e-05,16.24622]
[1778097686108,31.45,81496.57,0.0,0.12305,8e-05,16.24622]
[1778097690126,31.45,81496.56,0.0,0.12306,8e-05,16.24748]
[1778097690166,31.45,81496.56,0.0,0.12306,8e-05,16.24748]
[1778097692145,31.45,81497.09,0.0,0.12311,8e-05,16.25188]
[1778097692184,31.45,81497.09,0.0,0.12311,8e-05,16.25188]
[1778097692719,31.45,81498.16,0.0,0.12317,8e-05,16.25689]
[1778097692780,31.45,81498.16,0.0,0.12317,8e-05,16.25689]
[1778097692888,31.45,81498.16,0.0,0.12317,8e-05,16.25689]
[1778097692984,31.45,81498.16,0.0,0.12317,8e-05,16.25689]
[1778097693193,31.45,81498.16,0.0,0.12317,8e-05,16.25689]
[1778097693339,31.45,81498.16,0.0,0.12317,8e-05,16.25689]
[1778097693432,31.45,81498.16,0.0,0.12317,8e-05,16.25689]
[1778097693574,31.45,81498.16,0.0,0.12317,8e-05,16.25689]
[1778097693533,31.45,81515.36,0.0,0.12458,8e-05,16.38992]
[1778097693731,31.45,81515.36,0.0,0.12458,8e-05,16.38992]
[1778097693866,31.45,81515.36,0.0,0.12458,8e-05,16.38992]
[1778097694016,31.45,81515.36,0.0,0.12458,8e-05,16.38992]
[1778097694197,31.45,81515.36,0.0,0.12458,8e-05,16.39003]
[1778097695538,31.45,81515.36,0.0,0.12458,8e-05,16.39003]
[1778097695600,31.45,81515.36,0.0,0.12458,8e-05,16.39003]
[1778097695508,31.45,81528.63,0.0,0.12567,8e-05,16.4926]
[1778097696202,31.45,81528.63,0.0,0.12567,8e-05,16.49255]
[1778097700241,31.45,81524.56,0.0,0.12533,8e-05,16.46105]
[1778097700263,31.45,81524.56,0.0,0.12533,8e-05,16.46105]
[1778097700421,31.45,81524.46,0.0,0.12533,8e-05,16.46027]
[1778097702268,31.45,81524.22,0.0,0.12531,8e-05,16.45842]
[1778097702305,31.45,81524.22,0.0,0.12531,8e-05,16.45842]
[1778097702348,31.45,81525.43,0.0,0.12541,8e-05,16.46777]
[1778097702717,31.45,81525.43,0.0,0.12541,8e-05,16.46777]
[1778097702721,31.45,81525.43,0.0,0.12541,8e-05,16.46777]
[1778097703251,31.45,81523.5,0.0,0.12525,8e-05,16.45284]
[1778097704281,31.45,81523.5,0.0,0.12525,8e-05,16.45284]
[1778097709288,31.45,81522.35,0.0,0.12515,8e-05,16.44405]
[1778097714303,31.45,81522.77,0.0,0.12519,8e-05,16.44742]
[1778097714410,31.45,81522.77,0.0,0.12519,8e-05,16.44742]
[1778097716349,31.45,81522.75,0.0,0.12519,8e-05,16.44731]
[1778097716451,31.45,81522.72,0.0,0.12519,8e-05,16.4471]
[1778097718123,31.45,81522.72,0.0,0.12519,8e-05,16.44713]
[1778097718356,31.45,81524.03,0.0,0.12529,8e-05,16.45728]
[1778097722513,31.45,81525.16,0.0,0.12539,8e-05,16.46605]
[1778097729433,31.45,81535.0,0.0,0.12619,8e-05,16.54194]
[1778097732509,31.45,81535.03,0.0,0.1262,8e-05,16.54211]
[1778097733243,31.45,81532.36,0.0,0.12598,8e-05,16.52132]
[1778097733594,31.45,81544.37,0.0,0.12697,8e-05,16.61434]
[1778097733915,31.45,81544.37,0.0,0.12697,8e-05,16.61434]
[1778097734656,31.45,81544.37,0.0,0.12697,8e-05,16.61434]
[1778097734686,31.45,81543.57,0.0,0.1269,8e-05,16.60799]
[1778097735485,31.45,81543.57,0.0,0.1269,8e-05,16.60784]
[1778097736683,31.45,81539.24,0.0,0.12654,8e-05,16.57418]
[1778097736717,31.45,81539.24,0.0,0.12654,8e-05,16.57418]
[1778097737241,31.45,81539.24,0.0,0.12654,8e-05,16.57418]
[1778097737502,31.45,81541.49,0.0,0.12672,8e-05,16.59151]
[1778097738711,31.45,81540.55,0.0,0.12664,8e-05,16.5841]
[1778097738752,31.45,81540.55,0.0,0.12664,8e-05,16.5841]
[1778097739517,31.45,81540.06,0.0,0.1266,8e-05,16.58017]
[1778097744552,31.45,81542.39,0.0,0.12679,8e-05,16.59749]
[1778097749587,31.45,81540.46,0.0,0.12662,8e-05,16.5817]
[1778097754623,31.45,81542.47,0.0,0.12675,8e-05,16.59258]
[1778097759657,31.45,81540.43,0.0,0.12657,8e-05,16.57594]
[1778097764691,31.45,81540.68,0.0,0.12658,8e-05,16.577]
[1778097769078,31.44,81542.63,0.0,0.12674,8e-05,16.59136]
[1778097774763,31.44,81542.57,0.0,0.12672,8e-05,16.58982]
[1778097779798,31.44,81542.01,0.0,0.12666,8e-05,16.58445]
[1778097784833,31.44,81541.59,0.0,0.12662,8e-05,16.58016]
[1778097787925,31.44,81541.3,0.0,0.12659,8e-05,16.5775]
[1778097788718,31.44,81541.3,0.0,0.12659,8e-05,16.5775]
[1778097788617,31.44,81541.06,0.0,0.12656,8e-05,16.57523]
[1778097789563,31.44,81541.06,0.0,0.12656,8e-05,16.57523]
[1778097789617,31.44,81533.32,0.0,0.12592,8e-05,16.51506]
[1778097791379,31.44,81532.04,0.0,0.12582,8e-05,16.50514]
[1778097791409,31.44,81532.04,0.0,0.12582,8e-05,16.50514]
[1778097791415,31.44,81530.7,0.0,0.1257,8e-05,16.49456]
[1778097793400,31.44,81531.64,0.0,0.12578,8e-05,16.50184]
[1778097793726,31.44,81531.77,0.0,0.12579,8e-05,16.50268]
[1778097795899,31.44,81531.69,0.0,0.12578,8e-05,16.50188]
[1778097795909,31.44,81531.69,0.0,0.12578,8e-05,16.50188]
[1778097795910,31.44,81531.69,0.0,0.12578,8e-05,16.50188]
[1778097795996,31.44,81531.69,0.0,0.12578,8e-05,16.50188]
[1778097796042,31.44,81531.69,0.0,0.12578,8e-05,16.50188]
[1778097796142,31.44,81534.0,0.0,0.12597,8e-05,16.51968]
[1778097797926,31.44,81543.29,0.0,0.12674,8e-05,16.59191]
[1778097799473,31.44,81543.29,0.0,0.12674,8e-05,16.59191]
[1778097804689,31.44,81543.7,0.0,0.12677,8e-05,16.5949]
[1778097810011,31.44,81547.48,0.0,0.12708,8e-05,16.62357]
[1778097815046,31.43,81547.42,0.0,0.12704,8e-05,16.61801]
[1778097820497,31.43,81548.07,0.0,0.12708,8e-05,16.62186]
[1778097825832,31.43,81548.43,0.0,0.12709,8e-05,16.62322]
[1778097833244,31.43,81549.09,0.0,0.12713,8e-05,16.62696]
[1778097836444,31.43,81547.07,0.0,0.12695,8e-05,16.61043]
[1778097836466,31.43,81547.07,0.0,0.12695,8e-05,16.61043]
[1778097836555,31.43,81547.07,0.0,0.12695,8e-05,16.61043]
[1778097836628,31.43,81546.95,0.0,0.12694,8e-05,16.60932]
[1778097837003,31.43,81546.95,0.0,0.12694,8e-05,16.60932]
[1778097837183,31.43,81546.95,0.0,0.12694,8e-05,16.60932]
[1778097837397,31.43,81546.95,0.0,0.12694,8e-05,16.60932]
[1778097837422,31.43,81546.95,0.0,0.12694,8e-05,16.60932]
[1778097837687,31.43,81525.02,0.0,0.12513,8e-05,16.43923]
[1778097838025,31.43,81525.02,0.0,0.12513,8e-05,16.43923]
[1778097838732,31.43,81525.02,0.0,0.12513,8e-05,16.43923]
[1778097838209,31.43,81525.02,0.0,0.12513,8e-05,16.43927]
[1778097839473,31.43,81525.02,0.0,0.12513,8e-05,16.43927]
[1778097839571,31.43,81525.02,0.0,0.12513,8e-05,16.43927]
[1778097839673,31.43,81518.79,0.0,0.12462,8e-05,16.39121]
[1778097839922,31.43,81518.79,0.0,0.12462,8e-05,16.39121]
[1778097839931,31.43,81518.79,0.0,0.12462,8e-05,16.39121]
[1778097839969,31.43,81518.79,0.0,0.12462,8e-05,16.39121]
[1778097840007,31.43,81518.79,0.0,0.12462,8e-05,16.39121]
[1778097840019,31.43,81518.79,0.0,0.12462,8e-05,16.39121]
[1778097840027,31.43,81518.79,0.0,0.12462,8e-05,16.39121]
[1778097840034,31.43,81518.79,0.0,0.12462,8e-05,16.39121]
[1778097840065,31.43,81518.79,0.0,0.12462,8e-05,16.39121]
[1778097840223,31.43,81518.79,0.0,0.12462,8e-05,16.39131]
[1778097841084,31.43,81518.79,0.0,0.12462,8e-05,16.39131]
[1778097841230,31.43,81520.8,0.0,0.12479,8e-05,16.40694]
[1778097843738,31.43,81524.86,0.0,0.12512,8e-05,16.43838]
[1778097844268,31.43,81529.34,0.0,0.12549,8e-05,16.47304]
[1778097849302,31.43,81530.25,0.0,0.12556,8e-05,16.48004]
[1778097854337,31.43,81529.56,0.0,0.12551,8e-05,16.47466]
[1778097857824,31.43,81538.35,0.0,0.12623,8e-05,16.54258]
[1778097857853,31.43,81538.35,0.0,0.12623,8e-05,16.54258]
[1778097858067,31.43,81538.35,0.0,0.12623,8e-05,16.54258]
[1778097858162,31.43,81538.35,0.0,0.12623,8e-05,16.54258]
[1778097858365,31.43,81537.31,0.0,0.12614,8e-05,16.53442]
[1778097859477,31.43,81547.53,0.0,0.12699,8e-05,16.61352]
[1778097860257,31.43,81547.53,0.0,0.12699,8e-05,16.61352]
[1778097860277,31.43,81547.53,0.0,0.12699,8e-05,16.61352]
[1778097860670,31.43,81547.53,0.0,0.12699,8e-05,16.61352]
[1778097860672,31.43,81550.7,0.0,0.12725,8e-05,16.63827]
[1778097863600,31.43,81552.97,0.0,0.12744,8e-05,16.65612]
[1778097863646,31.43,81554.78,0.0,0.1276,8e-05,16.67025]
[1778097864600,31.43,81554.78,0.0,0.1276,8e-05,16.67025]
[1778097864618,31.43,81554.89,0.0,0.12761,8e-05,16.6712]
[1778097869658,31.43,81563.87,0.0,0.12834,8e-05,16.73971]
[1778097869706,31.43,81581.66,0.0,0.12983,8e-05,16.87797]
[1778097871729,31.43,81581.86,0.0,0.12984,8e-05,16.87912]
[1778097871825,31.43,81581.86,0.0,0.12984,8e-05,16.87912]
[1778097871821,31.42,81586.51,0.0,0.13021,8e-05,16.91103]
[1778097872466,31.42,81586.51,0.0,0.1302,8e-05,16.91058]
[1778097877500,31.42,81584.61,0.0,0.13003,8e-05,16.89472]
[1778097878101,31.42,81584.61,0.0,0.13003,8e-05,16.89472]
[1778097878275,31.42,81584.61,0.0,0.13003,8e-05,16.89472]
[1778097878587,31.42,81577.36,0.0,0.12942,8e-05,16.83807]
[1778097880533,31.42,81577.36,0.0,0.12942,8e-05,16.83794]
[1778097880628,31.42,81579.06,0.0,0.12956,8e-05,16.85109]
[1778097883165,31.42,81580.35,0.0,0.12966,8e-05,16.86083]
[1778097888577,31.42,81585.35,0.0,0.13007,8e-05,16.8987]
[1778097888988,31.42,81585.35,0.0,0.13007,8e-05,16.8987]
[1778097889163,31.42,81585.35,0.0,0.13007,8e-05,16.8987]
[1778097889585,31.42,81587.0,0.0,0.13021,8e-05,16.91136]
[1778097890633,31.42,81587.0,0.0,0.13021,8e-05,16.91136]
[1778097890658,31.42,81587.0,0.0,0.13021,8e-05,16.91136]
[1778097890728,31.42,81602.21,0.0,0.1315,8e-05,17.03003]
[1778097892656,31.42,81602.21,0.0,0.1315,8e-05,17.02998]
[1778097892677,31.42,81602.21,0.0,0.1315,8e-05,17.02998]
[1778097893933,31.42,81602.81,0.0,0.13155,8e-05,17.03453]
[1778097894083,31.42,81602.81,0.0,0.13155,8e-05,17.03453]
[1778097894133,31.42,81602.81,0.0,0.13155,8e-05,17.03453]
[1778097894149,31.42,81602.81,0.0,0.13155,8e-05,17.03453]
[1778097894214,31.42,81602.81,0.0,0.13155,8e-05,17.03453]
[1778097894695,31.42,81602.81,0.0,0.13155,8e-05,17.03453]
[1778097894731,31.42,81602.81,0.0,0.13155,8e-05,17.03453]
[1778097894771,31.42,81610.52,0.0,0.1322,9e-05,17.09465]
[1778097895727,31.42,81610.52,0.0,0.1322,9e-05,17.09465]
[1778097895735,31.42,81610.52,0.0,0.1322,9e-05,17.09465]
[1778097895750,31.42,81610.52,0.0,0.1322,9e-05,17.09465]
[1778097895819,31.42,81611.89,0.0,0.13232,9e-05,17.10519]
[1778097896173,31.42,81611.89,0.0,0.13232,9e-05,17.10519]
[1778097896635,31.42,81611.89,0.0,0.13231,9e-05,17.105]
[1778097899204,31.42,81613.6,0.0,0.13246,9e-05,17.11815]
[1778097899842,31.42,81613.61,0.0,0.13245,9e-05,17.11781]
[1778097900317,31.42,81613.61,0.0,0.13245,9e-05,17.11781]
[1778097900363,31.42,81613.61,0.0,0.13245,9e-05,17.11781]
[1778097900369,31.42,81613.61,0.0,0.13245,9e-05,17.11781]
[1778097900426,31.42,81613.61,0.0,0.13245,9e-05,17.11781]
[1778097900579,31.42,81613.61,0.0,0.13245,9e-05,17.11781]
[1778097900590,31.42,81613.61,0.0,0.13245,9e-05,17.11781]
[1778097900665,31.42,81613.61,0.0,0.13245,9e-05,17.11781]
[1778097900670,31.42,81613.61,0.0,0.13245,9e-05,17.11781]
[1778097902800,31.42,81607.63,0.0,0.13194,9e-05,17.07066]
[1778097902821,31.42,81607.63,0.0,0.13194,9e-05,17.07066]
[1778097904523,31.42,81605.4,0.0,0.13175,9e-05,17.05289]
[1778097904748,31.42,81603.24,0.0,0.13156,9e-05,17.03589]
[1778097905370,31.42,81603.24,0.0,0.13156,9e-05,17.03589]
[1778097905376,31.42,81603.24,0.0,0.13156,9e-05,17.03589]
[1778097905380,31.42,81603.24,0.0,0.13156,9e-05,17.03589]
[1778097905700,31.42,81602.55,0.0,0.1315,8e-05,17.0304]
[1778097906703,31.42,81590.0,0.0,0.13043,8e-05,16.93206]
[1778097908910,31.42,81590.15,0.0,0.13044,8e-05,16.93256]
[1778097908941,31.42,81589.62,0.0,0.13039,8e-05,16.92842]
[1778097914759,31.41,81593.33,0.0,0.13069,8e-05,16.95567]
[1778097914996,31.41,81593.33,0.0,0.13069,8e-05,16.95567]
[1778097919031,31.41,81588.68,0.0,0.13028,8e-05,16.91831]
[1778097919138,31.41,81588.68,0.0,0.13028,8e-05,16.91831]
[1778097921815,31.41,81575.38,0.0,0.12916,8e-05,16.81408]
[1778097924098,31.41,81584.29,0.0,0.1299,8e-05,16.88325]
[1778097925135,31.41,81588.18,0.0,0.13023,8e-05,16.91337]
[1778097930878,31.41,81580.94,0.0,0.12961,8e-05,16.85579]
[1778097936226,31.41,81579.14,0.0,0.12942,8e-05,16.83708]
[1778097937277,31.41,81578.36,0.0,0.12935,8e-05,16.83101]
[1778097942962,31.41,81574.2,0.0,0.12899,8e-05,16.79752]
[1778097944090,31.41,81574.2,0.0,0.12899,8e-05,16.79752]
[1778097950011,31.4,81572.96,0.0,0.12888,8e-05,16.78679]
[1778097953490,31.4,81570.81,0.0,0.12869,8e-05,16.76961]
[1778097953531,31.4,81570.81,0.0,0.12869,8e-05,16.76961]
[1778097953533,31.4,81569.54,0.0,0.12858,8e-05,16.75958]
[1778097955488,31.4,81569.17,0.0,0.12855,8e-05,16.7567]
[1778097955511,31.4,81569.17,0.0,0.12855,8e-05,16.7567]
[1778097955550,31.4,81569.48,0.0,0.12858,8e-05,16.75884]
[1778097956030,31.4,81569.48,0.0,0.12858,8e-05,16.75884]
[1778097957512,31.4,81569.36,0.0,0.12857,8e-05,16.75791]
[1778097957834,31.4,81568.79,0.0,0.12852,8e-05,16.75319]
[1778097962862,31.4,81561.46,0.0,0.1279,8e-05,16.69564]
[1778097967868,31.4,81558.48,0.0,0.12765,8e-05,16.67225]
[1778097972868,31.4,81558.58,0.0,0.12765,8e-05,16.67281]
[1778097977875,31.4,81563.44,0.0,0.12805,8e-05,16.71026]
[1778097982797,31.4,81562.83,0.0,0.128,8e-05,16.70503]
[1778097982898,31.4,81562.74,0.0,0.12799,8e-05,16.70423]
[1778097987928,31.4,81562.48,0.0,0.12796,8e-05,16.70184]
[1778097989173,31.4,81562.95,0.0,0.128,8e-05,16.70531]
[1778097989810,31.4,81562.95,0.0,0.128,8e-05,16.70531]
[1778097990889,31.4,81562.88,0.0,0.12799,8e-05,16.70466]
[1778097990928,31.4,81562.93,0.0,0.128,8e-05,16.70495]
[1778097992643,31.4,81562.93,0.0,0.12797,8e-05,16.70109]
[1778097992684,31.4,81562.73,0.0,0.12795,8e-05,16.69934]
[1778097993618,31.4,81552.27,0.0,0.12708,8e-05,16.61795]
[1778097994125,31.4,81552.27,0.0,0.12708,8e-05,16.61795]
[1778097994798,31.4,81552.27,0.0,0.12708,8e-05,16.61795]
[1778097996111,31.4,81546.88,0.0,0.12663,8e-05,16.57613]
[1778097996336,31.4,81546.51,0.0,0.1266,8e-05,16.57336]
[1778097999162,31.4,81547.33,0.0,0.12668,8e-05,16.58007]
[1778097999357,31.4,81547.85,0.0,0.12672,8e-05,16.58423]
[1778098004392,31.4,81548.11,0.0,0.12675,8e-05,16.58704]
[1778098009427,31.4,81548.88,0.0,0.12682,8e-05,16.59393]
[1778098014462,31.4,81554.69,0.0,0.12732,8e-05,16.63999]
[1778098015805,31.4,81554.69,0.0,0.12732,8e-05,16.63999]
[1778098015959,31.4,81557.0,0.0,0.12751,8e-05,16.65805]
[1778098020959,31.4,81557.79,0.0,0.12758,8e-05,16.66465]
[1778098023016,31.4,81569.64,0.0,0.12857,8e-05,16.75704]
[1778098028041,31.4,81568.02,0.0,0.12844,8e-05,16.74445]
[1778098033043,31.4,81567.34,0.0,0.12838,8e-05,16.73916]
[1778098036165,31.4,81568.59,0.0,0.12849,8e-05,16.7489]
[1778098036227,31.4,81568.59,0.0,0.12849,8e-05,16.7489]
[1778098036308,31.4,81568.59,0.0,0.12849,8e-05,16.7489]
[1778098036479,31.4,81568.59,0.0,0.12849,8e-05,16.7489]
[1778098036763,31.4,81568.59,0.0,0.12849,8e-05,16.7489]
[1778098036972,31.4,81568.59,0.0,0.12849,8e-05,16.7489]
[1778098036997,31.4,81568.59,0.0,0.12849,8e-05,16.7489]
[1778098036808,31.4,81584.97,0.0,0.12986,8e-05,16.87643]
[1778098037027,31.4,81584.97,0.0,0.12986,8e-05,16.87643]
[1778098037132,31.4,81584.97,0.0,0.12986,8e-05,16.87643]
[1778098037198,31.4,81584.97,0.0,0.12986,8e-05,16.87643]
[1778098037666,31.4,81584.97,0.0,0.12986,8e-05,16.87643]
[1778098037679,31.4,81584.97,0.0,0.12986,8e-05,16.87643]
[1778098037832,31.4,81584.97,0.0,0.12986,8e-05,16.87643]
[1778098037882,31.4,81597.32,0.0,0.13091,8e-05,16.97288]
[1778098038817,31.4,81597.32,0.0,0.13091,8e-05,16.97288]
[1778098038857,31.4,81597.32,0.0,0.13091,8e-05,16.97288]
[1778098039008,31.4,81602.47,0.0,0.13135,8e-05,17.01308]
[1778098039528,31.4,81602.47,0.0,0.13135,8e-05,17.01308]
[1778098039587,31.4,81602.47,0.0,0.13135,8e-05,17.01308]
[1778098039687,31.4,81603.72,0.0,0.13145,9e-05,17.02281]
[1778098040177,31.4,81603.72,0.0,0.13145,9e-05,17.02281]
[1778098040180,31.4,81603.72,0.0,0.13145,9e-05,17.02281]
[1778098040214,31.4,81603.72,0.0,0.13145,9e-05,17.02281]
[1778098040828,31.4,81603.72,0.0,0.13145,9e-05,17.02281]
[1778098040849,31.4,81603.72,0.0,0.13145,9e-05,17.02281]
[1778098040853,31.4,81604.65,0.0,0.13153,9e-05,17.03002]
[1778098042852,31.4,81604.65,0.0,0.13153,9e-05,17.02998]
[1778098042875,31.4,81604.65,0.0,0.13153,9e-05,17.02998]
[1778098042954,31.4,81606.62,0.0,0.1317,9e-05,17.04532]
[1778098044878,31.4,81606.62,0.0,0.1317,9e-05,17.04561]
[1778098044967,31.4,81600.39,0.0,0.13117,8e-05,16.99729]
[1778098046899,31.4,81599.7,0.0,0.13112,8e-05,16.99192]
[1778098046908,31.4,81599.7,0.0,0.13112,8e-05,16.99192]
[1778098046997,31.4,81599.72,0.0,0.13112,8e-05,16.9921]
[1778098048935,31.4,81599.8,0.0,0.13112,8e-05,16.99274]
[1778098049978,31.4,81599.28,0.0,0.13108,8e-05,16.98869]
[1778098051540,31.4,81599.26,0.0,0.13105,8e-05,16.98468]
[1778098051630,31.4,81599.26,0.0,0.13105,8e-05,16.98468]
[1778098051723,31.4,81599.02,0.0,0.13103,8e-05,16.98282]
[1778098053009,31.4,81599.02,0.0,0.13103,8e-05,16.98282]
[1778098053027,31.4,81599.02,0.0,0.13103,8e-05,16.98282]
[1778098053076,31.4,81596.35,0.0,0.13081,8e-05,16.96203]
[1778098053738,31.4,81591.77,0.0,0.13042,8e-05,16.92638]
[1778098055024,31.4,81591.77,0.0,0.13042,8e-05,16.92638]
[1778098055915,31.41,81589.99,0.0,0.13027,8e-05,16.91264]
[1778098060915,31.41,81587.83,0.0,0.13009,8e-05,16.89605]
[1778098063960,31.41,81586.47,0.0,0.12998,8e-05,16.8856]
[1778098064074,31.41,81586.06,0.0,0.12995,8e-05,16.88245]
[1778098064951,31.41,81578.37,0.0,0.1293,8e-05,16.82259]
[1778098066371,31.41,81576.21,0.0,0.12911,8e-05,16.80558]
[1778098066502,31.41,81576.21,0.0,0.12911,8e-05,16.80558]
[1778098066967,31.41,81574.75,0.0,0.12899,8e-05,16.79404]
[1778098067771,31.41,81574.75,0.0,0.12899,8e-05,16.79404]
[1778098067984,31.41,81577.42,0.0,0.12921,8e-05,16.81468]
[1778098072987,31.4,81569.53,0.0,0.12854,8e-05,16.75257]
[1778098078005,31.4,81568.74,0.0,0.12847,8e-05,16.74589]
[1778098078849,31.4,81570.65,0.0,0.12863,8e-05,16.76069]
[1778098079389,31.4,81573.83,0.0,0.1289,8e-05,16.78535]
[1778098085020,31.4,81575.58,0.0,0.12903,8e-05,16.79824]
[1778098091542,31.4,81576.02,0.0,0.12906,8e-05,16.80037]
[1778098100063,31.4,81568.97,0.0,0.12845,8e-05,16.74395]
[1778098105099,31.4,81567.96,0.0,0.12836,8e-05,16.73532]
[1778098110133,31.4,81567.1,0.0,0.12828,8e-05,16.72784]
[1778098115170,31.39,81567.26,0.0,0.12826,8e-05,16.72442]
[1778098120205,31.39,81561.16,0.0,0.12774,8e-05,16.67638]
[1778098125241,31.39,81558.2,0.0,0.12749,8e-05,16.65283]
[1778098130274,31.39,81563.68,0.0,0.12794,8e-05,16.69497]
[1778098135310,31.39,81563.65,0.0,0.12793,8e-05,16.694]
[1778098140851,31.39,81562.97,0.0,0.12786,8e-05,16.68811]
[1778098146386,31.39,81571.42,0.0,0.12856,8e-05,16.75245]
[1778098151421,31.39,81571.55,0.0,0.12855,8e-05,16.75233]
[1778098157465,31.38,81570.38,0.0,0.12844,8e-05,16.74193]
[1778098158978,31.38,81570.25,0.0,0.12843,8e-05,16.7405]
[1778098162500,31.38,81569.22,0.0,0.12833,8e-05,16.73186]
[1778098167536,31.38,81571.46,0.0,0.12851,8e-05,16.74838]
[1778098172587,31.38,81570.15,0.0,0.12837,8e-05,16.7333]
[1778098176226,31.38,81581.52,0.0,0.12931,8e-05,16.82082]
[1778098182349,31.38,81582.4,0.0,0.12936,8e-05,16.82589]
[1778098187950,31.38,81577.94,0.0,0.12898,8e-05,16.79]
[1778098189689,31.37,81568.12,0.0,0.12815,8e-05,16.71297]
[1778098191703,31.37,81557.82,0.0,0.12728,8e-05,16.63273]
[1778098196739,31.37,81560.79,0.0,0.12753,8e-05,16.65565]
[1778098201806,31.37,81559.84,0.0,0.12745,8e-05,16.6481]
[1778098206848,31.37,81558.02,0.0,0.1273,8e-05,16.63395]
[1778098213092,31.37,81554.9,0.0,0.12704,8e-05,16.60983]
[1778098218892,31.37,81554.34,0.0,0.127,8e-05,16.6059]
[1778098223927,31.38,81549.53,0.0,0.1266,8e-05,16.56906]
[1778098228962,31.38,81561.08,0.0,0.12757,8e-05,16.65915]
[1778098233997,31.38,81563.23,0.0,0.12772,8e-05,16.67183]
[1778098239032,31.38,81563.72,0.0,0.12776,8e-05,16.67536]
[1778098244068,31.37,81564.33,0.0,0.12781,8e-05,16.67972]
[1778098249105,31.37,81563.21,0.0,0.12771,8e-05,16.67054]
[1778098254138,31.37,81563.75,0.0,0.12775,8e-05,16.67423]
[1778098259175,31.37,81563.07,0.0,0.12768,8e-05,16.66837]
[1778098264212,31.37,81563.04,0.0,0.12767,8e-05,16.66755]
[1778098268818,31.37,81562.87,0.0,0.12765,8e-05,16.66573]
[1778098269245,31.37,81562.85,0.0,0.12765,8e-05,16.66545]
[1778098274281,31.37,81554.58,0.0,0.12695,8e-05,16.60036]
[1778098279315,31.37,81555.82,0.0,0.12704,8e-05,16.60844]
[1778098284352,31.37,81557.32,0.0,0.12716,8e-05,16.61988]
[1778098284439,31.37,81561.92,0.0,0.12754,8e-05,16.65532]
[1778098285781,31.37,81567.36,0.0,0.128,8e-05,16.69765]
[1778098285800,31.37,81568.9,0.0,0.12812,8e-05,16.70933]
[1778098291401,31.36,81567.82,0.0,0.128,8e-05,16.69606]
[1778098296435,31.36,81567.04,0.0,0.12792,8e-05,16.68907]
[1778098301907,31.36,81573.61,0.0,0.12846,8e-05,16.73963]
[1778098301917,31.36,81582.67,0.0,0.12922,8e-05,16.80985]
[1778098302614,31.36,81582.67,0.0,0.12922,8e-05,16.80985]
[1778098302715,31.36,81588.14,0.0,0.12968,8e-05,16.85221]
[1778098307992,31.36,81588.94,0.0,0.12973,8e-05,16.85736]
[1778098310658,31.36,81587.24,0.0,0.12958,8e-05,16.84272]
[1778098316118,31.36,81592.27,0.0,0.12998,8e-05,16.88057]
[1778098317142,31.35,81593.14,0.0,0.13005,8e-05,16.88666]
[1778098319267,31.35,81581.24,0.0,0.12904,8e-05,16.7929]
[1778098324637,31.35,81578.02,0.0,0.12875,8e-05,16.76675]
[1778098330190,31.35,81576.83,0.0,0.12864,8e-05,16.75626]
[1778098335715,31.35,81573.82,0.0,0.12838,8e-05,16.73165]
[1778098340750,31.35,81574.0,0.0,0.12838,8e-05,16.73211]
[1778098345785,31.35,81571.17,0.0,0.12813,8e-05,16.7091]
[1778098350820,31.34,81569.86,0.0,0.12801,8e-05,16.69799]
[1778098351776,31.34,81569.86,0.0,0.12801,8e-05,16.69799]
[1778098351827,31.34,81569.65,0.0,0.12797,8e-05,16.69231]
[1778098352753,31.34,81569.65,0.0,0.12797,8e-05,16.69231]
[1778098352851,31.34,81561.67,0.0,0.1273,8e-05,16.63005]
[1778098357871,31.34,81570.61,0.0,0.12804,8e-05,16.69904]
[1778098362593,31.34,81573.31,0.0,0.12826,8e-05,16.7193]
[1778098366934,31.34,81585.22,0.0,0.12925,8e-05,16.81091]
[1778098371968,31.34,81587.79,0.0,0.12946,8e-05,16.83069]
[1778098377007,31.34,81585.72,0.0,0.12929,8e-05,16.81474]
[1778098382038,31.34,81587.35,0.0,0.12943,8e-05,16.82772]
[1778098387077,31.34,81591.01,0.0,0.12974,8e-05,16.85648]
[1778098392114,31.34,81590.14,0.0,0.12967,8e-05,16.84994]
[1778098397147,31.34,81592.47,0.0,0.12987,8e-05,16.86833]
[1778098399170,31.34,81592.91,0.0,0.1299,8e-05,16.8718]
[1778098403231,31.34,81593.08,0.0,0.12992,8e-05,16.87325]
[1778098407203,31.34,81593.22,0.0,0.12993,8e-05,16.87453]
[1778098407445,31.34,81593.22,0.0,0.12993,8e-05,16.87453]
[1778098407464,31.34,81593.22,0.0,0.12993,8e-05,16.87453]
[1778098407475,31.34,81594.71,0.0,0.13006,8e-05,16.8862]
[1778098407659,31.34,81594.71,0.0,0.13006,8e-05,16.8862]
[1778098408334,31.34,81601.49,0.0,0.13064,8e-05,16.93921]
[1778098409325,31.34,81601.49,0.0,0.13064,8e-05,16.93921]
[1778098409340,31.34,81601.49,0.0,0.13064,8e-05,16.93921]
[1778098409387,31.34,81601.49,0.0,0.13064,8e-05,16.93921]
[1778098409474,31.34,81605.54,0.0,0.13098,9e-05,16.9709]
[1778098411106,31.34,81605.54,0.0,0.13098,9e-05,16.97085]
[1778098411113,31.34,81605.54,0.0,0.13098,9e-05,16.97085]
[1778098411125,31.34,81605.54,0.0,0.13098,9e-05,16.97085]
[1778098411386,31.34,81605.54,0.0,0.13098,9e-05,16.97085]
[1778098411427,31.34,81605.54,0.0,0.13098,9e-05,16.97085]
[1778098411433,31.34,81609.29,0.0,0.13127,9e-05,16.99621]
[1778098413399,31.34,81609.1,0.0,0.13126,9e-05,16.99465]
[1778098413435,31.34,81609.1,0.0,0.13126,9e-05,16.99465]
[1778098415431,31.34,81608.34,0.0,0.13119,9e-05,16.98847]
[1778098415472,31.34,81608.34,0.0,0.13119,9e-05,16.98847]
[1778098416654,31.34,81610.53,0.0,0.13137,9e-05,17.00543]
[1778098416700,31.34,81610.53,0.0,0.13137,9e-05,17.00543]
[1778098416778,31.34,81610.53,0.0,0.13137,9e-05,17.00543]
[1778098417858,31.34,81610.9,0.0,0.1314,9e-05,17.00824]
[1778098417972,31.34,81610.9,0.0,0.1314,9e-05,17.00824]
[1778098417983,31.34,81610.9,0.0,0.1314,9e-05,17.00824]
[1778098417988,31.34,81610.9,0.0,0.1314,9e-05,17.00824]
[1778098418031,31.34,81610.9,0.0,0.1314,9e-05,17.00824]
[1778098418435,31.34,81610.9,0.0,0.1314,9e-05,17.00824]
[1778098418944,31.34,81609.76,0.0,0.13131,9e-05,16.99922]
[1778098419431,31.34,81602.72,0.0,0.13071,8e-05,16.94406]
[1778098421516,31.34,81602.42,0.0,0.13068,8e-05,16.94164]
[1778098423537,31.34,81603.2,0.0,0.13075,8e-05,16.94772]
[1778098425613,31.34,81605.54,0.0,0.13094,9e-05,16.96595]
[1778098426486,31.34,81610.47,0.0,0.13136,9e-05,17.00447]
[1778098426678,31.34,81610.47,0.0,0.13136,9e-05,17.00447]
[1778098426736,31.34,81610.47,0.0,0.13136,9e-05,17.00447]
[1778098427582,31.34,81610.96,0.0,0.1314,9e-05,17.00826]
[1778098427615,31.34,81610.96,0.0,0.1314,9e-05,17.00826]
[1778098429606,31.34,81618.35,0.0,0.13203,9e-05,17.06587]
[1778098429638,31.34,81618.35,0.0,0.13203,9e-05,17.06587]
[1778098430278,31.34,81618.35,0.0,0.13203,9e-05,17.06587]
[1778098430340,31.34,81618.35,0.0,0.13203,9e-05,17.06587]
[1778098431628,31.34,81620.73,0.0,0.13223,9e-05,17.08418]
[1778098431652,31.34,81620.73,0.0,0.13223,9e-05,17.08418]
[1778098433661,31.34,81625.77,0.0,0.13266,9e-05,17.12364]
[1778098433692,31.34,81625.77,0.0,0.13266,9e-05,17.12364]
[1778098435669,31.34,81623.56,0.0,0.13248,9e-05,17.10659]
[1778098435701,31.34,81623.56,0.0,0.13248,9e-05,17.10659]
[1778098437693,31.34,81624.29,0.0,0.13254,9e-05,17.11229]
[1778098437712,31.34,81624.29,0.0,0.13254,9e-05,17.11229]
[1778098439721,31.34,81627.97,0.0,0.13285,9e-05,17.14073]
[1778098441748,31.34,81623.56,0.0,0.13247,9e-05,17.10575]
[1778098443765,31.34,81621.87,0.0,0.13232,9e-05,17.09222]
[1778098443893,31.34,81621.87,0.0,0.13232,9e-05,17.09222]
[1778098445807,31.34,81625.61,0.0,0.13264,9e-05,17.12128]
[1778098445819,31.34,81625.61,0.0,0.13264,9e-05,17.12128]
[1778098447830,31.34,81627.04,0.0,0.13276,9e-05,17.13216]
[1778098447848,31.34,81627.04,0.0,0.13276,9e-05,17.13216]
[1778098447976,31.34,81627.04,0.0,0.13276,9e-05,17.13216]
[1778098447999,31.34,81627.04,0.0,0.13276,9e-05,17.13216]
[1778098449862,31.34,81619.49,0.0,0.13211,9e-05,17.07273]
[1778098449888,31.34,81619.49,0.0,0.13211,9e-05,17.07273]
[1778098451883,31.34,81618.47,0.0,0.13202,9e-05,17.06462]
[1778098451895,31.34,81618.47,0.0,0.13202,9e-05,17.06462]
[1778098453914,31.34,81619.26,0.0,0.13208,9e-05,17.0707]
[1778098453952,31.34,81619.26,0.0,0.13208,9e-05,17.0707]
[1778098455939,31.34,81620.33,0.0,0.13217,9e-05,17.07899]
[1778098455974,31.34,81620.33,0.0,0.13217,9e-05,17.07899]
[1778098457960,31.34,81620.63,0.0,0.1322,9e-05,17.08126]
[1778098457993,31.34,81620.63,0.0,0.1322,9e-05,17.08126]
[1778098459981,31.34,81620.49,0.0,0.13219,9e-05,17.08014]
[1778098459995,31.34,81620.49,0.0,0.13219,9e-05,17.08014]
[1778098461629,31.34,81620.91,0.0,0.13222,9e-05,17.08337]
[1778098461634,31.34,81620.91,0.0,0.13222,9e-05,17.08337]
[1778098461654,31.34,81620.91,0.0,0.13222,9e-05,17.08337]
[1778098462003,31.34,81620.91,0.0,0.13222,9e-05,17.08337]
[1778098462041,31.34,81620.91,0.0,0.13222,9e-05,17.08337]
[1778098462083,31.34,81621.03,0.0,0.13223,9e-05,17.0843]
[1778098464028,31.34,81620.93,0.0,0.13222,9e-05,17.08351]
[1778098464059,31.34,81620.93,0.0,0.13222,9e-05,17.08351]
[1778098466052,31.34,81621.47,0.0,0.13227,9e-05,17.08774]
[1778098466078,31.34,81621.47,0.0,0.13227,9e-05,17.08774]
[1778098471103,31.34,81623.66,0.0,0.13246,9e-05,17.10497]
[1778098472113,31.34,81623.51,0.0,0.13242,9e-05,17.09993]
[1778098472124,31.34,81623.51,0.0,0.13242,9e-05,17.09993]
[1778098473816,31.34,81623.96,0.0,0.13246,9e-05,17.10347]
[1778098473856,31.34,81623.96,0.0,0.13246,9e-05,17.10347]
[1778098474141,31.34,81623.96,0.0,0.13246,9e-05,17.10347]
[1778098474164,31.34,81623.96,0.0,0.13246,9e-05,17.10347]
[1778098475142,31.34,81622.25,0.0,0.13231,9e-05,17.09012]
[1778098475149,31.34,81622.25,0.0,0.13231,9e-05,17.09012]
[1778098475178,31.34,81622.25,0.0,0.13231,9e-05,17.09012]
[1778098475547,31.34,81628.23,0.0,0.13283,9e-05,17.13702]
[1778098480203,31.34,81632.2,0.0,0.13317,9e-05,17.16803]
[1778098480234,31.34,81632.2,0.0,0.13317,9e-05,17.16803]
[1778098480966,31.34,81632.57,0.0,0.1332,9e-05,17.17087]
[1778098481104,31.34,81632.57,0.0,0.1332,9e-05,17.17087]
[1778098482241,31.34,81636.61,0.0,0.13355,9e-05,17.20249]
[1778098484607,31.34,81642.01,0.0,0.13402,9e-05,17.24523]
[1778098490181,31.34,81637.5,0.0,0.13364,9e-05,17.21092]
[1778098492706,31.34,81633.4,0.0,0.13328,9e-05,17.17865]
[1778098494348,31.34,81629.94,0.0,0.13299,9e-05,17.15141]
[1778098494377,31.34,81629.94,0.0,0.13299,9e-05,17.15141]
[1778098494517,31.34,81629.94,0.0,0.13299,9e-05,17.15141]
[1778098494565,31.34,81624.16,0.0,0.13249,9e-05,17.10604]
[1778098496369,31.34,81623.3,0.0,0.13241,9e-05,17.09929]
[1778098496388,31.34,81623.3,0.0,0.13241,9e-05,17.09929]
[1778098498388,31.34,81623.22,0.0,0.13241,9e-05,17.09866]
[1778098498451,31.34,81623.22,0.0,0.13241,9e-05,17.09866]
[1778098498638,31.34,81624.33,0.0,0.1325,9e-05,17.10735]
[1778098498668,31.34,81624.33,0.0,0.1325,9e-05,17.10735]
[1778098499661,31.34,81624.11,0.0,0.13248,9e-05,17.10563]
[1778098499678,31.34,81624.11,0.0,0.13248,9e-05,17.10563]
[1778098500407,31.34,81624.11,0.0,0.13248,9e-05,17.10563]
[1778098500428,31.34,81624.11,0.0,0.13248,9e-05,17.10563]
[1778098500462,31.34,81624.11,0.0,0.13248,9e-05,17.10563]
[1778098500650,31.34,81624.41,0.0,0.13251,9e-05,17.10798]
[1778098500657,31.34,81624.41,0.0,0.13251,9e-05,17.10798]
[1778098500679,31.34,81624.41,0.0,0.13251,9e-05,17.10798]
[1778098501578,31.34,81632.46,0.0,0.1332,9e-05,17.17107]
[1778098502449,31.34,81632.46,0.0,0.1332,9e-05,17.17107]
[1778098502485,31.34,81632.46,0.0,0.1332,9e-05,17.17107]
[1778098504467,31.34,81634.88,0.0,0.13341,9e-05,17.18996]
[1778098504483,31.34,81634.88,0.0,0.13341,9e-05,17.18996]
[1778098506487,31.34,81635.2,0.0,0.13343,9e-05,17.19213]
[1778098506510,31.34,81635.2,0.0,0.13343,9e-05,17.19213]
[1778098510534,31.34,81632.79,0.0,0.13322,9e-05,17.17279]
[1778098510556,31.34,81632.79,0.0,0.13322,9e-05,17.17279]
[1778098512549,31.34,81633.37,0.0,0.13327,9e-05,17.17712]
[1778098512585,31.34,81633.37,0.0,0.13327,9e-05,17.17712]
[1778098512776,31.34,81633.17,0.0,0.13325,9e-05,17.17544]
[1778098512804,31.34,81633.17,0.0,0.13325,9e-05,17.17544]
[1778098514586,31.34,81634.13,0.0,0.13333,9e-05,17.18286]
[1778098514619,31.34,81634.13,0.0,0.13333,9e-05,17.18286]
[1778098516599,31.34,81638.36,0.0,0.13369,9e-05,17.21574]
[1778098516634,31.34,81639.72,0.0,0.13381,9e-05,17.22623]
[1778098518617,31.34,81640.09,0.0,0.13384,9e-05,17.22894]
[1778098518634,31.34,81640.09,0.0,0.13384,9e-05,17.22894]
[1778098520638,31.33,81639.89,0.0,0.13381,9e-05,17.22681]
[1778098520669,31.33,81639.89,0.0,0.13381,9e-05,17.22681]
[1778098522666,31.33,81639.33,0.0,0.13376,9e-05,17.22204]
[1778098522704,31.33,81639.33,0.0,0.13376,9e-05,17.22204]
[1778098524692,31.33,81639.67,0.0,0.13378,9e-05,17.22433]
[1778098526706,31.33,81639.08,0.0,0.13373,9e-05,17.21932]
[1778098526899,31.33,81639.08,0.0,0.13373,9e-05,17.21932]
[1778098527926,31.33,81638.4,0.0,0.13367,9e-05,17.21381]
[1778098528732,31.33,81646.1,0.0,0.13433,9e-05,17.27404]
[1778098534107,31.33,81652.06,0.0,0.13482,9e-05,17.31707]
[1778098535173,31.33,81652.06,0.0,0.13482,9e-05,17.31707]
[1778098535824,31.33,81652.76,0.0,0.13489,9e-05,17.32256]
[1778098535827,31.33,81652.76,0.0,0.13489,9e-05,17.32256]
[1778098536040,31.33,81652.76,0.0,0.13489,9e-05,17.32256]
[1778098536122,31.33,81652.76,0.0,0.13489,9e-05,17.32255]
[1778098537926,31.33,81657.72,0.0,0.13532,9e-05,17.36145]
[1778098538491,31.33,81657.72,0.0,0.13532,9e-05,17.36145]
[1778098538997,31.33,81660.6,0.0,0.13556,9e-05,17.38397]
[1778098539143,31.33,81660.6,0.0,0.13556,9e-05,17.38385]
[1778098544179,31.33,81661.08,0.0,0.13562,9e-05,17.38855]
[1778098549214,31.33,81655.94,0.0,0.13518,9e-05,17.34903]
[1778098552437,31.34,81653.38,0.0,0.13496,9e-05,17.32932]
[1778098552584,31.34,81651.77,0.0,0.13482,9e-05,17.31687]
[1778098555006,31.34,81646.76,0.0,0.13439,9e-05,17.27765]
[1778098555016,31.34,81646.76,0.0,0.13439,9e-05,17.27765]
[1778098557027,31.34,81647.59,0.0,0.13446,9e-05,17.28408]
[1778098557032,31.34,81647.59,0.0,0.13446,9e-05,17.28408]
[1778098558293,31.34,81647.04,0.0,0.13441,9e-05,17.2797]
[1778098558355,31.34,81647.04,0.0,0.13441,9e-05,17.2797]
[1778098558360,31.34,81647.04,0.0,0.13441,9e-05,17.2797]
[1778098558397,31.34,81647.04,0.0,0.13441,9e-05,17.2797]
[1778098558409,31.34,81647.04,0.0,0.13441,9e-05,17.2797]
[1778098558523,31.34,81647.04,0.0,0.13441,9e-05,17.2797]
[1778098558562,31.34,81647.04,0.0,0.13441,9e-05,17.2797]
[1778098558624,31.34,81643.19,0.0,0.13408,9e-05,17.24941]
[1778098559312,31.34,81630.89,0.0,0.13302,9e-05,17.15257]
[1778098561998,31.33,81627.27,0.0,0.1327,9e-05,17.12374]
[1778098562449,31.33,81627.74,0.0,0.13274,9e-05,17.12722]
[1778098571369,31.33,81628.23,0.0,0.13276,9e-05,17.12923]
[1778098575396,31.33,81628.3,0.0,0.13276,9e-05,17.12903]
[1778098580431,31.33,81629.49,0.0,0.13285,9e-05,17.13751]
[1778098588488,31.33,81627.42,0.0,0.13266,9e-05,17.12022]
[1778098592727,31.33,81630.79,0.0,0.13292,9e-05,17.14225]
[1778098593522,31.33,81630.55,0.0,0.1329,9e-05,17.14023]
[1778098598558,31.33,81634.9,0.0,0.13326,9e-05,17.17368]
[1778098603703,31.32,81634.89,0.0,0.13325,9e-05,17.17292]
[1778098609634,31.32,81633.85,0.0,0.13315,9e-05,17.16351]
[1778098609745,31.32,81633.85,0.0,0.13315,9e-05,17.16351]
[1778098610641,31.32,81634.22,0.0,0.13318,9e-05,17.16623]
[1778098611635,31.32,81634.22,0.0,0.13318,9e-05,17.16623]
[1778098616684,31.33,81641.15,0.0,0.1338,9e-05,17.22234]
[1778098621720,31.33,81647.61,0.0,0.13437,9e-05,17.27438]
[1778098625798,31.33,81643.51,0.0,0.13402,9e-05,17.24289]
[1778098632303,31.33,81643.26,0.0,0.13401,9e-05,17.24163]
[1778098633896,31.33,81643.26,0.0,0.13401,9e-05,17.24163]
[1778098637937,31.33,81638.75,0.0,0.13361,9e-05,17.20515]
[1778098641977,31.33,81637.76,0.0,0.13351,9e-05,17.19583]
[1778098647109,31.32,81636.85,0.0,0.13341,9e-05,17.18737]
[1778098648051,31.32,81636.77,0.0,0.1334,9e-05,17.18593]
[1778098653948,31.32,81635.13,0.0,0.13321,9e-05,17.16708]
[1778098654908,31.32,81635.13,0.0,0.13321,9e-05,17.16708]
[1778098654911,31.32,81635.13,0.0,0.13321,9e-05,17.16708]
[1778098654990,31.32,81640.3,0.0,0.13365,9e-05,17.20723]
[1778098660533,31.32,81647.75,0.0,0.1343,9e-05,17.26627]
[1778098666269,31.32,81651.01,0.0,0.13458,9e-05,17.29222]
[1778098669048,31.32,81652.23,0.0,0.13469,9e-05,17.30203]
[1778098670305,31.32,81653.28,0.0,0.13478,9e-05,17.31033]
[1778098670320,31.32,81653.28,0.0,0.13478,9e-05,17.31033]
[1778098672325,31.32,81651.39,0.0,0.13461,9e-05,17.29494]
[1778098672330,31.32,81651.39,0.0,0.13461,9e-05,17.29494]
[1778098675922,31.32,81653.71,0.0,0.1348,9e-05,17.3121]
[1778098680433,31.32,81654.23,0.0,0.13485,9e-05,17.31616]
[1778098682455,31.32,81654.73,0.0,0.13489,9e-05,17.32026]
[1778098684481,31.32,81654.05,0.0,0.13484,9e-05,17.31508]
[1778098690567,31.32,81655.73,0.0,0.13499,9e-05,17.32877]
[1778098694581,31.32,81657.41,0.0,0.13514,9e-05,17.34223]
[1778098695626,31.32,81660.83,0.0,0.13543,9e-05,17.36917]
[1778098695727,31.32,81663.75,0.0,0.13569,9e-05,17.39221]
[1778098696025,31.32,81663.75,0.0,0.13569,9e-05,17.39221]
[1778098696721,31.32,81663.75,0.0,0.13569,9e-05,17.39221]
[1778098696704,31.32,81657.11,0.0,0.13511,9e-05,17.34005]
[1778098697182,31.32,81657.11,0.0,0.13511,9e-05,17.34005]
[1778098698060,31.32,81652.8,0.0,0.13474,9e-05,17.30621]
[1778098704300,31.32,81643.86,0.0,0.13396,9e-05,17.23549]
[1778098709334,31.32,81641.57,0.0,0.13376,9e-05,17.2172]
[1778098714800,31.32,81645.86,0.0,0.1341,9e-05,17.24669]
[1778098724440,31.31,81646.08,0.0,0.13408,9e-05,17.24522]
[1778098728961,31.31,81648.96,0.0,0.13432,9e-05,17.26692]
[1778098733003,31.31,81649.24,0.0,0.13435,9e-05,17.2693]
[1778098735027,31.31,81648.81,0.0,0.13431,9e-05,17.26604]
[1778098737712,31.31,81648.06,0.0,0.13425,9e-05,17.26028]
[1778098741090,31.31,81646.64,0.0,0.13413,9e-05,17.24939]
[1778098741560,31.31,81646.66,0.0,0.13413,9e-05,17.2496]
[1778098743832,31.31,81645.55,0.0,0.13404,9e-05,17.24094]
[1778098744581,31.31,81646.45,0.0,0.13412,9e-05,17.24814]
[1778098747957,31.31,81645.64,0.0,0.13405,9e-05,17.24197]
[1778098748814,31.31,81641.91,0.0,0.13373,9e-05,17.21289]
[1778098749186,31.31,81641.91,0.0,0.13373,9e-05,17.21289]
[1778098749194,31.31,81641.91,0.0,0.13373,9e-05,17.21289]
[1778098753226,31.31,81639.04,0.0,0.13347,9e-05,17.18987]
[1778098753231,31.31,81639.04,0.0,0.13347,9e-05,17.18987]
[1778098753644,31.31,81639.04,0.0,0.13347,9e-05,17.18943]
[1778098754563,31.31,81639.04,0.0,0.13347,9e-05,17.18943]
[1778098754827,31.31,81633.8,0.0,0.13301,9e-05,17.14788]
[1778098755126,31.31,81633.8,0.0,0.13301,9e-05,17.14788]
[1778098755139,31.31,81633.8,0.0,0.13301,9e-05,17.14788]
[1778098755704,31.31,81625.3,0.0,0.13228,9e-05,17.08079]
[1778098756207,31.31,81625.3,0.0,0.13228,9e-05,17.08079]
[1778098756214,31.31,81625.3,0.0,0.13228,9e-05,17.08079]
[1778098756236,31.31,81625.3,0.0,0.13228,9e-05,17.08079]
[1778098756671,31.31,81625.3,0.0,0.13227,9e-05,17.0804]
[1778098757286,31.31,81625.3,0.0,0.13227,9e-05,17.0804]
[1778098757797,31.31,81623.42,0.0,0.13211,9e-05,17.06537]
[1778098757893,31.31,81623.42,0.0,0.13211,9e-05,17.06537]
[1778098763723,31.31,81624.95,0.0,0.13222,9e-05,17.07582]
[1778098765967,31.31,81625.49,0.0,0.13226,9e-05,17.07961]
[1778098766744,31.31,81625.12,0.0,0.13223,9e-05,17.07649]
[1778098770579,31.31,81625.53,0.0,0.13226,9e-05,17.07911]
[1778098771441,31.31,81625.53,0.0,0.13226,9e-05,17.07893]
[1778098771471,31.31,81625.53,0.0,0.13226,9e-05,17.07893]
[1778098773462,31.31,81625.02,0.0,0.13218,9e-05,17.07069]
[1778098773500,31.31,81625.02,0.0,0.13218,9e-05,17.07069]
[1778098775487,31.31,81623.3,0.0,0.13203,9e-05,17.05692]
[1778098775527,31.31,81623.3,0.0,0.13203,9e-05,17.05692]
[1778098777512,31.31,81628.54,0.0,0.13248,9e-05,17.09771]
[1778098777531,31.31,81628.54,0.0,0.13248,9e-05,17.09771]
[1778098779538,31.3,81628.51,0.0,0.13247,9e-05,17.09713]
[1778098779575,31.3,81628.51,0.0,0.13247,9e-05,17.09713]
[1778098781557,31.3,81628.61,0.0,0.13248,9e-05,17.09757]
[1778098781593,31.3,81628.61,0.0,0.13248,9e-05,17.09757]
[1778098783582,31.3,81629.64,0.0,0.13256,9e-05,17.1053]
[1778098783614,31.3,81629.64,0.0,0.13256,9e-05,17.1053]
[1778098785600,31.3,81629.75,0.0,0.13257,9e-05,17.10581]
[1778098785632,31.3,81629.75,0.0,0.13257,9e-05,17.10581]
[1778098787625,31.3,81629.95,0.0,0.13258,9e-05,17.10703]
[1778098787648,31.3,81629.95,0.0,0.13258,9e-05,17.10703]
[1778098792654,31.3,81630.38,0.0,0.13261,9e-05,17.10953]
[1778098797673,31.3,81630.69,0.0,0.13263,9e-05,17.11109]
[1778098801780,31.3,81630.05,0.0,0.13256,9e-05,17.1054]
[1778098801798,31.3,81630.05,0.0,0.13256,9e-05,17.1054]
[1778098803799,31.3,81630.51,0.0,0.1326,9e-05,17.10885]
[1778098803813,31.3,81630.51,0.0,0.1326,9e-05,17.10885]
[1778098805825,31.3,81630.9,0.0,0.13263,9e-05,17.11159]
[1778098805849,31.3,81630.9,0.0,0.13263,9e-05,17.11159]
[1778098807848,31.3,81630.88,0.0,0.13263,9e-05,17.11112]
[1778098807864,31.3,81630.88,0.0,0.13263,9e-05,17.11112]
[1778098809423,31.3,81630.79,0.0,0.13261,9e-05,17.10994]
[1778098809432,31.3,81630.79,0.0,0.13261,9e-05,17.10994]
[1778098809441,31.3,81630.79,0.0,0.13261,9e-05,17.10994]
[1778098809550,31.3,81633.24,0.0,0.13282,9e-05,17.12901]
[1778098810698,31.3,81644.97,0.0,0.13383,9e-05,17.22092]
[1778098811723,31.3,81644.97,0.0,0.13383,9e-05,17.22092]
[1778098816793,31.29,81646.22,0.0,0.13392,9e-05,17.22942]
[1778098822023,31.29,81645.52,0.0,0.13384,9e-05,17.22184]
[1778098828176,31.29,81640.82,0.0,0.13341,9e-05,17.18262]
[1778098833714,31.29,81641.25,0.0,0.1334,9e-05,17.18015]
[1778098833961,31.29,81641.25,0.0,0.1334,9e-05,17.18015]
[1778098834161,31.29,81641.25,0.0,0.1334,9e-05,17.18015]
[1778098834190,31.29,81641.25,0.0,0.1334,9e-05,17.18015]
[1778098834202,31.29,81641.25,0.0,0.1334,9e-05,17.18015]
[1778098834207,31.29,81641.25,0.0,0.1334,9e-05,17.18015]
[1778098834219,31.29,81641.25,0.0,0.1334,9e-05,17.18015]
[1778098834774,31.29,81641.25,0.0,0.1334,9e-05,17.18015]
[1778098836179,31.28,81643.55,0.0,0.13359,9e-05,17.19753]
[1778098836183,31.28,81643.55,0.0,0.13359,9e-05,17.19753]
[1778098836207,31.28,81643.55,0.0,0.13359,9e-05,17.19753]
[1778098838198,31.28,81644.92,0.0,0.1337,9e-05,17.20793]
[1778098843395,31.28,81643.75,0.0,0.13359,9e-05,17.19723]
[1778098846249,31.28,81642.78,0.0,0.13349,9e-05,17.18849]
[1778098846254,31.28,81642.78,0.0,0.13349,9e-05,17.18849]
[1778098846809,31.28,81642.78,0.0,0.13349,9e-05,17.18849]
[1778098848310,31.28,81642.66,0.0,0.13347,9e-05,17.18645]
[1778098850334,31.28,81640.99,0.0,0.13331,9e-05,17.17223]
[1778098856726,31.27,81645.21,0.0,0.13365,9e-05,17.20319]
[1778098862415,31.27,81645.68,0.0,0.13366,9e-05,17.20401]
[1778098867453,31.27,81645.97,0.0,0.13366,9e-05,17.20422]
[1778098870143,31.27,81645.02,0.0,0.13357,9e-05,17.19593]
[1778098870561,31.27,81645.02,0.0,0.13357,9e-05,17.19593]
[1778098870565,31.27,81645.02,0.0,0.13357,9e-05,17.19593]
[1778098870585,31.27,81645.02,0.0,0.13357,9e-05,17.19593]
[1778098872827,31.26,81640.42,0.0,0.13316,9e-05,17.15899]
[1778098872896,31.26,81633.57,0.0,0.13257,9e-05,17.10483]
[1778098877922,31.26,81626.11,0.0,0.13192,9e-05,17.04541]
[1778098878768,31.26,81625.94,0.0,0.1319,9e-05,17.04391]
[1778098878871,31.26,81625.94,0.0,0.1319,9e-05,17.04391]
[1778098878932,31.26,81625.94,0.0,0.1319,9e-05,17.04391]
[1778098878964,31.26,81625.94,0.0,0.1319,9e-05,17.04391]
[1778098880685,31.26,81625.83,0.0,0.13189,9e-05,17.04273]
[1778098880710,31.26,81625.83,0.0,0.13189,9e-05,17.04273]
[1778098882707,31.26,81617.47,0.0,0.13117,9e-05,16.97705]
[1778098882757,31.26,81617.47,0.0,0.13117,9e-05,16.97705]
[1778098882796,31.26,81617.47,0.0,0.13117,9e-05,16.97705]
[1778098882852,31.26,81617.47,0.0,0.13117,9e-05,16.97705]
[1778098883240,31.26,81614.11,0.0,0.13089,9e-05,16.95069]
[1778098883962,31.26,81606.89,0.0,0.13027,8e-05,16.89414]
[1778098888992,31.26,81599.13,0.0,0.12962,8e-05,16.83392]
[1778098892988,31.26,81591.67,0.0,0.12897,8e-05,16.77246]
[1778098898000,31.27,81586.79,0.0,0.12857,8e-05,16.73526]
[1778098900194,31.27,81585.32,0.0,0.12845,8e-05,16.72447]
[1778098905059,31.27,81575.2,0.0,0.12761,8e-05,16.64621]
[1778098909610,31.27,81566.37,0.0,0.12688,8e-05,16.57767]
[1778098910017,31.27,81566.37,0.0,0.12688,8e-05,16.57767]
[1778098909965,31.27,81564.69,0.0,0.12674,8e-05,16.5647]
[1778098911036,31.27,81564.69,0.0,0.12674,8e-05,16.5647]
[1778098916042,31.27,81562.43,0.0,0.12656,8e-05,16.54748]
[1778098921067,31.27,81563.47,0.0,0.12665,8e-05,16.55608]
[1778098926082,31.27,81563.23,0.0,0.12662,8e-05,16.55339]
[1778098931110,31.27,81563.32,0.0,0.12662,8e-05,16.5532]
[1778098936117,31.27,81562.71,0.0,0.12655,8e-05,16.5475]
[1778098938552,31.26,81560.49,0.0,0.12637,8e-05,16.52982]
[1778098939053,31.26,81563.56,0.0,0.12662,8e-05,16.55358]
[1778098944064,31.26,81565.85,0.0,0.1268,8e-05,16.57058]
[1778098947432,31.26,81564.79,0.0,0.1267,8e-05,16.5614]
[1778098948057,31.26,81564.36,0.0,0.12666,8e-05,16.55783]
[1778098953061,31.26,81565.06,0.0,0.12669,8e-05,16.55856]
[1778098958068,31.26,81562.8,0.0,0.12649,8e-05,16.53993]
[1778098963074,31.26,81563.84,0.0,0.12656,8e-05,16.54699]
[1778098968093,31.26,81563.67,0.0,0.12654,8e-05,16.54458]
[1778098973105,31.25,81563.53,0.0,0.12651,8e-05,16.54218]
[1778098978133,31.25,81563.81,0.0,0.12652,8e-05,16.54327]
[1778098983142,31.25,81566.77,0.0,0.12676,8e-05,16.56567]
[1778098983425,31.25,81566.77,0.0,0.12676,8e-05,16.56567]
[1778098984107,31.25,81566.69,0.0,0.12675,8e-05,16.56479]
[1778098989135,31.25,81571.84,0.0,0.12718,8e-05,16.60499]
[1778098994166,31.25,81571.82,0.0,0.12718,8e-05,16.60483]
[1778098998971,31.25,81570.96,0.0,0.12711,8e-05,16.59814]
[1778098999010,31.25,81570.67,0.0,0.12709,8e-05,16.5959]
[1778099003439,31.25,81569.88,0.0,0.12702,8e-05,16.58979]
[1778099003465,31.25,81569.88,0.0,0.12702,8e-05,16.58979]
[1778099003633,31.25,81570.5,0.0,0.12707,8e-05,16.59465]
[1778099006730,31.25,81574.7,0.0,0.12743,8e-05,16.62804]
[1778099006965,31.25,81574.7,0.0,0.12743,8e-05,16.62804]
[1778099006985,31.25,81579.42,0.0,0.12783,8e-05,16.66515]
[1778099007167,31.25,81579.42,0.0,0.12783,8e-05,16.66515]
[1778099007174,31.25,81579.42,0.0,0.12783,8e-05,16.66515]
[1778099007316,31.25,81579.42,0.0,0.12783,8e-05,16.66515]
[1778099007328,31.25,81579.42,0.0,0.12783,8e-05,16.66515]
[1778099007689,31.25,81579.42,0.0,0.12783,8e-05,16.66515]
[1778099007788,31.25,81589.67,0.0,0.1287,8e-05,16.7455]
[1778099008279,31.25,81589.67,0.0,0.1287,8e-05,16.7455]
[1778099008723,31.25,81602.75,0.0,0.1298,8e-05,16.84798]
[1778099010179,31.25,81604.17,0.0,0.12992,8e-05,16.85912]
[1778099010219,31.25,81604.17,0.0,0.12992,8e-05,16.85912]
[1778099010938,31.25,81604.17,0.0,0.12992,8e-05,16.85912]
[1778099010951,31.25,81604.22,0.0,0.12993,8e-05,16.85952]
[1778099016221,31.25,81604.08,0.0,0.12989,8e-05,16.85476]
[1778099021532,31.25,81608.02,0.0,0.13023,9e-05,16.88608]
[1778099026567,31.26,81611.04,0.0,0.1305,9e-05,16.9103]
[1778099031955,31.26,81612.37,0.0,0.13062,9e-05,16.92122]
[1778099037644,31.26,81620.26,0.0,0.1313,9e-05,16.98368]
[1778099042679,31.26,81615.51,0.0,0.13089,9e-05,16.94676]
[1778099047714,31.26,81615.37,0.0,0.13089,9e-05,16.94634]
[1778099052750,31.26,81615.69,0.0,0.13093,9e-05,16.94966]
[1778099057787,31.26,81617.01,0.0,0.13105,9e-05,16.96087]
[1778099063828,31.26,81617.01,0.0,0.13106,9e-05,16.96202]
[1778099069870,31.26,81617.49,0.0,0.13112,9e-05,16.96704]
[1778099074906,31.27,81619.2,0.0,0.13125,9e-05,16.97763]
[1778099080947,31.27,81619.02,0.0,0.13125,9e-05,16.97753]
[1778099085983,31.27,81620.46,0.0,0.13138,9e-05,16.98993]
[1778099091016,31.27,81621.77,0.0,0.13151,9e-05,17.00118]
[1778099096052,31.27,81621.29,0.0,0.13148,9e-05,16.99831]
[1778099103101,31.27,81621.45,0.0,0.13151,9e-05,17.00093]
[1778099108136,31.28,81626.92,0.0,0.13198,9e-05,17.04476]
[1778099113171,31.28,81628.86,0.0,0.13216,9e-05,17.06035]
[1778099119214,31.28,81628.42,0.0,0.13212,9e-05,17.05737]
[1778099124249,31.28,81628.49,0.0,0.13213,9e-05,17.05826]
[1778099129286,31.28,81630.63,0.0,0.13232,9e-05,17.07526]
[1778099130451,31.28,81630.63,0.0,0.13232,9e-05,17.07526]
[1778099130664,31.28,81630.63,0.0,0.13232,9e-05,17.07526]
[1778099130723,31.28,81630.48,0.0,0.13231,9e-05,17.07415]
[1778099132173,31.28,81643.18,0.0,0.13338,9e-05,17.17]
[1778099137223,31.28,81647.99,0.0,0.13378,9e-05,17.20722]
[1778099142418,31.28,81646.86,0.0,0.13368,9e-05,17.19761]
[1778099148418,31.27,81644.42,0.0,0.13346,9e-05,17.17732]
[1778099153453,31.27,81643.36,0.0,0.13336,9e-05,17.16824]
[1778099159495,31.27,81640.81,0.0,0.13313,9e-05,17.14744]
[1778099166044,31.27,81639.88,0.0,0.13304,9e-05,17.13928]
[1778099171580,31.27,81641.12,0.0,0.13313,9e-05,17.14818]
[1778099179636,31.27,81639.2,0.0,0.13296,9e-05,17.13201]
[1778099184671,31.27,81639.33,0.0,0.13296,9e-05,17.13237]
[1778099186224,31.27,81639.33,0.0,0.13296,9e-05,17.13237]
[1778099186318,31.27,81640.7,0.0,0.13308,9e-05,17.14299]
[1778099186588,31.27,81640.7,0.0,0.13308,9e-05,17.14299]
[1778099186747,31.27,81640.7,0.0,0.13308,9e-05,17.14299]
[1778099186990,31.27,81640.7,0.0,0.13308,9e-05,17.14299]
[1778099187160,31.27,81640.7,0.0,0.13308,9e-05,17.14299]
[1778099187313,31.27,81655.63,0.0,0.13437,9e-05,17.26036]
[1778099187433,31.27,81655.63,0.0,0.13437,9e-05,17.26036]
[1778099187523,31.27,81655.63,0.0,0.13437,9e-05,17.26036]
[1778099187689,31.27,81655.63,0.0,0.13437,9e-05,17.26036]
[1778099187789,31.27,81657.57,0.0,0.13454,9e-05,17.27548]
[1778099189362,31.27,81657.95,0.0,0.13457,9e-05,17.27847]
[1778099189392,31.27,81657.95,0.0,0.13457,9e-05,17.27847]
[1778099189706,31.27,81657.86,0.0,0.13456,9e-05,17.27809]
[1778099190454,31.27,81657.86,0.0,0.13456,9e-05,17.27809]
[1778099190714,31.27,81658.61,0.0,0.13463,9e-05,17.28432]
[1778099192214,31.27,81658.61,0.0,0.13463,9e-05,17.28432]
[1778099192276,31.27,81659.21,0.0,0.13467,9e-05,17.28578]
[1778099196515,31.27,81659.09,0.0,0.13467,9e-05,17.28605]
[1778099201790,31.27,81661.76,0.0,0.13492,9e-05,17.30841]
[1778099207336,31.27,81663.55,0.0,0.13509,9e-05,17.3236]
[1778099217335,31.28,81664.94,0.0,0.13523,9e-05,17.33638]
[1778099222516,31.28,81666.03,0.0,0.13534,9e-05,17.34604]
[1778099222622,31.28,81666.03,0.0,0.13534,9e-05,17.34604]
[1778099222630,31.28,81666.03,0.0,0.13534,9e-05,17.34604]
[1778099222728,31.28,81666.03,0.0,0.13534,9e-05,17.34604]
[1778099222943,31.28,81666.03,0.0,0.13534,9e-05,17.34604]
[1778099223947,31.28,81677.06,0.0,0.1363,9e-05,17.43309]
[1778099224611,31.28,81677.06,0.0,0.1363,9e-05,17.43309]
[1778099224639,31.28,81677.06,0.0,0.1363,9e-05,17.43309]
[1778099226627,31.28,81683.81,0.0,0.13689,9e-05,17.48622]
[1778099226642,31.28,81683.81,0.0,0.13689,9e-05,17.48622]
[1778099226671,31.28,81683.81,0.0,0.13689,9e-05,17.48622]
[1778099228657,31.28,81683.81,0.0,0.13689,9e-05,17.48618]
[1778099228673,31.28,81683.81,0.0,0.13689,9e-05,17.48618]
[1778099230680,31.28,81683.48,0.0,0.13686,9e-05,17.48348]
[1778099230701,31.28,81683.48,0.0,0.13686,9e-05,17.48348]
[1778099232704,31.28,81680.5,0.0,0.1366,9e-05,17.46]
[1778099232723,31.28,81680.5,0.0,0.1366,9e-05,17.46]
[1778099233008,31.28,81680.5,0.0,0.1366,9e-05,17.46]
[1778099233336,31.28,81679.27,0.0,0.13649,9e-05,17.45033]
[1778099238348,31.28,81678.06,0.0,0.13639,9e-05,17.44101]
[1778099243353,31.28,81677.05,0.0,0.13631,9e-05,17.43332]
[1778099245359,31.28,81669.41,0.0,0.13564,9e-05,17.37328]
[1778099245398,31.28,81669.41,0.0,0.13564,9e-05,17.37328]
[1778099245404,31.28,81666.92,0.0,0.13542,9e-05,17.35374]
[1778099246229,31.28,81666.92,0.0,0.13542,9e-05,17.35374]
[1778099246232,31.28,81663.9,0.0,0.13516,9e-05,17.33012]
[1778099251542,31.28,81661.07,0.0,0.1349,9e-05,17.30498]
[1778099251861,31.28,81661.07,0.0,0.1349,9e-05,17.30498]
[1778099252143,31.28,81659.53,0.0,0.13477,9e-05,17.29307]
[1778099257243,31.28,81652.84,0.0,0.1342,9e-05,17.24156]
[1778099262858,31.28,81650.26,0.0,0.13399,9e-05,17.2226]
[1778099267936,31.29,81640.25,0.0,0.13314,9e-05,17.14527]
[1778099271274,31.29,81636.6,0.0,0.13283,9e-05,17.11699]
[1778099273434,31.29,81623.58,0.0,0.13171,9e-05,17.01444]
[1778099278195,31.29,81618.09,0.0,0.13123,9e-05,16.97094]
[1778099278428,31.29,81617.92,0.0,0.13122,9e-05,16.96954]
[1778099278853,31.29,81617.92,0.0,0.13122,9e-05,16.96954]
[1778099279363,31.29,81616.75,0.0,0.13112,9e-05,16.96033]
[1778099282484,31.29,81614.61,0.0,0.13094,9e-05,16.94355]
[1778099283360,31.29,81614.78,0.0,0.13095,9e-05,16.94491]
[1778099288396,31.29,81613.79,0.0,0.13087,9e-05,16.93743]
[1778099291756,31.29,81613.08,0.0,0.13081,9e-05,16.93206]
[1778099292423,31.29,81611.13,0.0,0.13065,9e-05,16.91687]
[1778099298412,31.29,81612.35,0.0,0.13076,9e-05,16.92687]
[1778099298443,31.29,81609.73,0.0,0.13053,9e-05,16.90661]
[1778099301805,31.29,81596.73,0.0,0.12944,8e-05,16.80554]
[1778099307037,31.29,81595.91,0.0,0.12939,8e-05,16.80076]
[1778099312570,31.29,81597.82,0.0,0.12954,8e-05,16.81317]
[1778099314204,31.29,81597.82,0.0,0.12954,8e-05,16.81317]
[1778099317107,31.29,81584.28,0.0,0.12841,8e-05,16.70887]
[1778099321870,31.3,81580.38,0.0,0.1281,8e-05,16.6796]
[1778099321895,31.3,81580.38,0.0,0.1281,8e-05,16.6796]
[1778099322082,31.3,81572.15,0.0,0.12741,8e-05,16.61558]
[1778099323469,31.3,81572.15,0.0,0.12741,8e-05,16.61558]
[1778099323475,31.3,81572.15,0.0,0.12741,8e-05,16.61558]
[1778099324478,31.3,81571.71,0.0,0.12738,8e-05,16.61244]
[1778099329500,31.3,81569.4,0.0,0.12719,8e-05,16.59495]
[1778099331396,31.3,81569.03,0.0,0.12716,8e-05,16.59234]
[1778099331454,31.3,81568.38,0.0,0.12711,8e-05,16.58742]
[1778099335283,31.3,81560.0,0.0,0.12642,8e-05,16.52271]
[1778099335348,31.3,81566.67,0.0,0.12697,8e-05,16.57487]
[1778099340767,31.3,81569.47,0.0,0.12721,8e-05,16.59726]
[1778099345801,31.3,81573.29,0.0,0.12755,8e-05,16.62818]
[1778099350836,31.3,81570.77,0.0,0.12734,8e-05,16.60906]
[1778099352186,31.3,81570.77,0.0,0.12734,8e-05,16.60906]
[1778099354202,31.3,81570.31,0.0,0.12731,8e-05,16.60599]
[1778099356227,31.3,81565.52,0.0,0.12692,8e-05,16.5693]
[1778099358253,31.3,81563.83,0.0,0.12678,8e-05,16.55638]
[1778099359426,31.3,81563.12,0.0,0.12672,8e-05,16.55099]
[1778099359490,31.3,81562.8,0.0,0.12669,8e-05,16.54865]
[1778099364934,31.31,81557.68,0.0,0.12628,8e-05,16.5098]
[1778099366354,31.31,81557.68,0.0,0.12628,8e-05,16.5098]
[1778099366445,31.31,81557.96,0.0,0.12631,8e-05,16.51237]
[1778099371983,31.31,81561.8,0.0,0.12661,8e-05,16.53926]
[1778099375334,31.31,81561.31,0.0,0.12657,8e-05,16.5357]
[1778099375422,31.31,81560.08,0.0,0.12647,8e-05,16.5264]
[1778099377530,31.31,81548.34,0.0,0.1255,8e-05,16.4352]
[1778099383061,31.31,81554.74,0.0,0.12603,8e-05,16.48461]
[1778099388095,31.31,81552.45,0.0,0.12584,8e-05,16.46717]
[1778099392422,31.31,81542.48,0.0,0.12501,8e-05,16.38928]
[1778099398165,31.31,81539.05,0.0,0.12473,8e-05,16.3629]
[1778099403200,31.31,81539.52,0.0,0.12477,8e-05,16.36684]
[1778099405703,31.31,81539.09,0.0,0.12474,8e-05,16.36365]
[1778099407590,31.31,81528.56,0.0,0.12388,8e-05,16.28224]
[1778099408333,31.31,81528.56,0.0,0.12388,8e-05,16.28224]
[1778099412338,31.31,81538.64,0.0,0.12471,8e-05,16.36097]
[1778099412494,31.31,81552.19,0.0,0.12583,8e-05,16.46631]
[1778099417314,31.31,81542.53,0.0,0.12503,8e-05,16.39124]
[1778099422587,31.31,81539.75,0.0,0.12481,8e-05,16.37005]
[1778099425031,31.31,81534.58,0.0,0.12439,8e-05,16.33031]
[1778099426939,31.31,81534.49,0.0,0.12438,8e-05,16.32994]
[1778099427572,31.31,81522.54,0.0,0.1234,8e-05,16.23732]
[1778099427864,31.31,81522.54,0.0,0.1234,8e-05,16.23732]
[1778099429082,31.31,81522.54,0.0,0.1234,8e-05,16.23768]
[1778099429105,31.31,81522.54,0.0,0.1234,8e-05,16.23768]
[1778099429129,31.31,81522.54,0.0,0.1234,8e-05,16.23768]
[1778099429463,31.31,81522.54,0.0,0.1234,8e-05,16.23768]
[1778099429604,31.31,81515.55,0.0,0.12284,8e-05,16.18387]
[1778099434616,31.32,81512.63,0.0,0.1226,8e-05,16.1594]
[1778099436590,31.32,81512.38,0.0,0.12258,8e-05,16.1579]
[1778099437188,31.32,81512.16,0.0,0.12257,8e-05,16.1566]
[1778099437286,31.32,81512.16,0.0,0.12257,8e-05,16.1566]
[1778099437454,31.32,81511.94,0.0,0.12255,8e-05,16.15531]
[1778099439214,31.32,81511.07,0.0,0.12249,8e-05,16.14899]
[1778099439244,31.32,81511.07,0.0,0.12249,8e-05,16.14899]
[1778099439556,31.32,81511.18,0.0,0.1225,8e-05,16.15026]
[1778099440603,31.32,81511.18,0.0,0.1225,8e-05,16.15026]
[1778099440608,31.32,81511.18,0.0,0.1225,8e-05,16.15026]
[1778099440610,31.32,81509.82,0.0,0.12239,8e-05,16.14017]
[1778099440632,31.32,81509.82,0.0,0.12239,8e-05,16.14017]
[1778099441245,31.32,81509.82,0.0,0.12239,8e-05,16.14017]
[1778099441264,31.32,81509.82,0.0,0.12239,8e-05,16.14017]
[1778099441767,31.32,81509.82,0.0,0.1224,8e-05,16.14058]
[1778099441790,31.32,81509.82,0.0,0.1224,8e-05,16.14058]
[1778099441898,31.32,81509.82,0.0,0.1224,8e-05,16.14058]
[1778099442489,31.32,81509.47,0.0,0.12237,8e-05,16.1383]
[1778099443056,31.32,81509.47,0.0,0.12237,8e-05,16.1383]
[1778099443070,31.32,81509.47,0.0,0.12237,8e-05,16.1383]
[1778099443505,31.32,81495.83,0.0,0.12127,8e-05,16.03337]
[1778099447304,31.32,81497.37,0.0,0.1214,8e-05,16.04582]
[1778099447524,31.32,81496.79,0.0,0.12136,8e-05,16.04153]
[1778099450545,31.32,81485.45,0.0,0.12045,8e-05,15.95525]
[1778099451344,31.32,81485.45,0.0,0.12045,8e-05,15.95525]
[1778099453570,31.32,81470.76,0.0,0.11929,8e-05,15.84311]
[1778099454217,31.32,81470.76,0.0,0.11929,8e-05,15.84311]
[1778099454574,31.32,81462.3,0.0,0.11862,8e-05,15.77854]
[1778099458602,31.33,81451.63,0.0,0.11778,8e-05,15.6975]
[1778099458932,31.33,81451.63,0.0,0.11778,8e-05,15.6975]
[1778099459609,31.33,81451.65,0.0,0.11778,8e-05,15.69792]
[1778099463944,31.33,81457.5,0.0,0.11826,8e-05,15.74378]
[1778099463951,31.33,81457.5,0.0,0.11826,8e-05,15.74378]
[1778099465647,31.33,81455.35,0.0,0.11809,8e-05,15.72751]
[1778099465653,31.33,81453.71,0.0,0.11796,8e-05,15.71517]
[1778099467665,31.33,81440.93,0.0,0.11696,8e-05,15.61783]
[1778099472702,31.33,81435.68,0.0,0.11656,8e-05,15.57969]
[1778099478241,31.34,81434.37,0.0,0.11649,8e-05,15.57213]
[1778099483702,31.34,81426.61,0.0,0.1159,8e-05,15.51518]
[1778099484755,31.34,81427.09,0.0,0.11595,8e-05,15.51937]
[1778099485576,31.34,81419.49,0.0,0.11536,8e-05,15.46241]
[1778099490600,31.34,81420.57,0.0,0.11547,8e-05,15.47297]
[1778099491634,31.34,81418.28,0.0,0.11529,8e-05,15.45571]
[1778099496818,31.35,81412.49,0.0,0.11484,8e-05,15.40937]
[1778099500415,31.35,81423.48,0.0,0.1157,8e-05,15.49406]
[1778099505681,31.35,81422.02,0.0,0.11562,8e-05,15.48556]
[1778099512055,31.36,81417.79,0.0,0.11533,8e-05,15.45715]
[1778099512103,31.36,81416.5,0.0,0.11523,8e-05,15.44789]
[1778099514078,31.36,81416.28,0.0,0.11522,8e-05,15.44678]
[1778099514182,31.36,81407.02,0.0,0.1145,8e-05,15.37647]
[1778099515506,31.36,81407.02,0.0,0.1145,8e-05,15.37647]
[1778099515609,31.36,81401.37,0.0,0.11407,8e-05,15.33408]
[1778099521055,31.36,81394.63,0.0,0.11357,8e-05,15.28456]
[1778099524592,31.36,81407.99,0.0,0.11462,8e-05,15.38777]
[1778099529626,31.37,81407.18,0.0,0.11457,8e-05,15.38333]
[1778099529881,31.37,81409.06,0.0,0.11472,8e-05,15.398]
[1778099530728,31.37,81413.99,0.0,0.11511,8e-05,15.4359]
[1778099535750,31.37,81405.72,0.0,0.11448,8e-05,15.37405]
[1778099536831,31.37,81405.52,0.0,0.11447,8e-05,15.37331]
[1778099536952,31.37,81405.52,0.0,0.11447,8e-05,15.37331]
[1778099537160,31.37,81405.63,0.0,0.11448,8e-05,15.37414]
[1778099540181,31.37,81395.88,0.0,0.11374,8e-05,15.30129]
[1778099545298,31.37,81393.15,0.0,0.11355,8e-05,15.28265]
[1778099546801,31.38,81380.68,0.0,0.11261,8e-05,15.18977]
[1778099547743,31.38,81370.06,0.0,0.1118,8e-05,15.10963]
[1778099548670,31.38,81370.06,0.0,0.1118,8e-05,15.10963]
[1778099548688,31.38,81365.17,0.0,0.11143,8e-05,15.07303]
[1778099549331,31.38,81365.17,0.0,0.11143,8e-05,15.07303]
[1778099549408,31.38,81362.42,0.0,0.11122,8e-05,15.05268]
[1778099555287,31.38,81360.64,0.0,0.11109,8e-05,15.03783]
[1778099560322,31.38,81350.59,0.0,0.11035,8e-05,14.96436]
[1778099562947,31.39,81352.04,0.0,0.11047,8e-05,14.9759]
[1778099563762,31.39,81352.86,0.0,0.11053,8e-05,14.98226]
[1778099568790,31.39,81351.05,0.0,0.1104,8e-05,14.96941]
[1778099573793,31.39,81350.56,0.0,0.11038,8e-05,14.96679]
[1778099573861,31.39,81350.71,0.0,0.11039,8e-05,14.96814]
[1778099574744,31.39,81340.58,0.0,0.10963,8e-05,14.89206]
[1778099578722,31.39,81327.92,0.0,0.10869,7e-05,14.79826]
[1778099583747,31.39,81325.14,0.0,0.1085,7e-05,14.77925]
[1778099588762,31.4,81318.55,0.0,0.10804,7e-05,14.73241]
[1778099590720,31.4,81302.93,0.0,0.1069,7e-05,14.61727]
[1778099591765,31.4,81289.81,0.0,0.10594,7e-05,14.52001]
[1778099594378,31.4,81291.05,0.0,0.10604,7e-05,14.53085]
[1778099594384,31.4,81291.05,0.0,0.10604,7e-05,14.53085]
[1778099594560,31.4,81291.05,0.0,0.10605,7e-05,14.53173]
[1778099599614,31.41,81286.99,0.0,0.1058,7e-05,14.5057]
[1778099601081,31.41,81286.99,0.0,0.10581,7e-05,14.50661]
[1778099601120,31.41,81286.99,0.0,0.10581,7e-05,14.50661]
[1778099601610,31.41,81294.73,0.0,0.10638,7e-05,14.56517]
[1778099603092,31.41,81295.74,0.0,0.10647,7e-05,14.57348]
[1778099603121,31.41,81295.74,0.0,0.10647,7e-05,14.57348]
[1778099603623,31.41,81293.71,0.0,0.10632,7e-05,14.5591]
[1778099605123,31.41,81296.67,0.0,0.10655,7e-05,14.58196]
[1778099605801,31.42,81286.75,0.0,0.10583,7e-05,14.50874]
[1778099608171,31.42,81292.66,0.0,0.10628,7e-05,14.55439]
[1778099608258,31.42,81292.66,0.0,0.10628,7e-05,14.55439]
[1778099608659,31.42,81293.13,0.0,0.10632,7e-05,14.55871]
[1778099609158,31.42,81293.13,0.0,0.10632,7e-05,14.55871]
[1778099609191,31.42,81293.13,0.0,0.10632,7e-05,14.55871]
[1778099611173,31.42,81304.51,0.0,0.10718,7e-05,14.64513]
[1778099611185,31.42,81304.51,0.0,0.10718,7e-05,14.64513]
[1778099613200,31.42,81304.36,0.0,0.10716,7e-05,14.64151]
[1778099613237,31.42,81304.36,0.0,0.10716,7e-05,14.64151]
[1778099615220,31.42,81305.95,0.0,0.10729,7e-05,14.65469]
[1778099615258,31.42,81305.95,0.0,0.10729,7e-05,14.65469]
[1778099616244,31.43,81308.62,0.0,0.10749,7e-05,14.67529]
[1778099616760,31.43,81310.68,0.0,0.10765,7e-05,14.6913]
[1778099621785,31.43,81313.11,0.0,0.10785,7e-05,14.71181]
[1778099626786,31.43,81310.34,0.0,0.10768,7e-05,14.69407]
[1778099629824,31.44,81323.99,0.0,0.10872,7e-05,14.79866]
[1778099630547,31.44,81323.99,0.0,0.10872,7e-05,14.79866]
[1778099630572,31.44,81323.99,0.0,0.10872,7e-05,14.79866]
[1778099630818,31.44,81323.99,0.0,0.10872,7e-05,14.79914]
[1778099631408,31.44,81323.99,0.0,0.10872,7e-05,14.79914]
[1778099631440,31.44,81323.99,0.0,0.10872,7e-05,14.79914]
[1778099635051,31.44,81329.56,0.0,0.10916,7e-05,14.8428]
[1778099635057,31.44,81329.56,0.0,0.10916,7e-05,14.8428]
[1778099635092,31.44,81329.56,0.0,0.10916,7e-05,14.8428]
[1778099635270,31.44,81329.56,0.0,0.10916,7e-05,14.8428]
[1778099635306,31.44,81329.56,0.0,0.10916,7e-05,14.8428]
[1778099635853,31.44,81330.08,0.0,0.1092,7e-05,14.84717]
[1778099636860,31.44,81339.87,0.0,0.10995,8e-05,14.92151]
[1778099641895,31.45,81348.8,0.0,0.11066,8e-05,14.992]
[1778099646930,31.45,81354.3,0.0,0.1111,8e-05,15.03658]
[1778099651966,31.45,81353.1,0.0,0.11103,8e-05,15.02864]
[1778099653580,31.45,81353.1,0.0,0.11103,8e-05,15.02864]
[1778099653650,31.45,81353.1,0.0,0.11103,8e-05,15.02864]
[1778099653748,31.45,81352.81,0.0,0.11101,8e-05,15.02691]
[1778099654019,31.45,81352.81,0.0,0.11101,8e-05,15.02691]
[1778099654597,31.45,81352.81,0.0,0.11101,8e-05,15.02691]
[1778099654694,31.45,81353.77,0.0,0.11108,8e-05,15.03437]
[1778099658892,31.45,81363.21,0.0,0.11181,8e-05,15.10619]
[1778099664201,31.46,81366.46,0.0,0.11207,8e-05,15.13218]
[1778099667133,31.46,81358.45,0.0,0.11147,8e-05,15.073]
[1778099667174,31.46,81349.99,0.0,0.11084,8e-05,15.00967]
[1778099670031,31.46,81344.77,0.0,0.11045,8e-05,14.97171]
[1778099670713,31.46,81344.77,0.0,0.11045,8e-05,14.97171]
[1778099671137,31.46,81344.16,0.0,0.11041,8e-05,14.96739]
[1778099671239,31.46,81343.08,0.0,0.11031,8e-05,14.95548]
[1778099672202,31.46,81343.08,0.0,0.11031,8e-05,14.95548]
[1778099672304,31.46,81343.83,0.0,0.11037,8e-05,14.96139]
[1778099678149,31.46,81344.04,0.0,0.1104,8e-05,14.96467]
[1778099683184,31.47,81344.45,0.0,0.11044,8e-05,14.96915]
[1778099688219,31.47,81344.36,0.0,0.11045,8e-05,14.96986]
[1778099692430,31.47,81345.05,0.0,0.11051,8e-05,14.97586]
[1778099694104,31.47,81337.09,0.0,0.10992,8e-05,14.91685]
[1778099694127,31.47,81337.09,0.0,0.10992,8e-05,14.91685]
[1778099694157,31.47,81337.09,0.0,0.10992,8e-05,14.91685]
[1778099694261,31.47,81337.09,0.0,0.10992,8e-05,14.91685]
[1778099696131,31.47,81335.19,0.0,0.10978,8e-05,14.90294]
[1778099696148,31.47,81335.19,0.0,0.10978,8e-05,14.90294]
[1778099696399,31.47,81334.87,0.0,0.10976,8e-05,14.90129]
[1778099697367,31.47,81334.87,0.0,0.10976,8e-05,14.90129]
[1778099697408,31.47,81334.87,0.0,0.10976,8e-05,14.90129]
[1778099697417,31.47,81334.87,0.0,0.10976,8e-05,14.90129]
[1778099697443,31.47,81334.87,0.0,0.10976,8e-05,14.90129]
[1778099698156,31.47,81334.31,0.0,0.10973,8e-05,14.89747]
[1778099698188,31.47,81334.31,0.0,0.10973,8e-05,14.89747]
[1778099698642,31.47,81333.13,0.0,0.10964,8e-05,14.88899]
[1778099700176,31.47,81333.41,0.0,0.10967,8e-05,14.89149]
[1778099700197,31.47,81333.41,0.0,0.10967,8e-05,14.89149]
[1778099700608,31.47,81333.89,0.0,0.10971,8e-05,14.89548]
[1778099702205,31.47,81333.89,0.0,0.10971,8e-05,14.89548]
[1778099702237,31.47,81333.89,0.0,0.10971,8e-05,14.89548]
[1778099702245,31.47,81333.89,0.0,0.10971,8e-05,14.89548]
[1778099702269,31.47,81333.89,0.0,0.10971,8e-05,14.89548]
[1778099704227,31.47,81330.58,0.0,0.10947,8e-05,14.87142]
[1778099704276,31.47,81330.58,0.0,0.10947,8e-05,14.87142]
[1778099704284,31.47,81330.58,0.0,0.10947,8e-05,14.87142]
[1778099704308,31.47,81330.58,0.0,0.10947,8e-05,14.87142]
[1778099706246,31.47,81330.27,0.0,0.10945,8e-05,14.86991]
[1778099706272,31.47,81330.27,0.0,0.10945,8e-05,14.86991]
[1778099706281,31.47,81330.27,0.0,0.10945,8e-05,14.86991]
[1778099706303,31.47,81330.27,0.0,0.10945,8e-05,14.86991]
[1778099706482,31.47,81330.27,0.0,0.10945,8e-05,14.86991]
[1778099706582,31.47,81330.27,0.0,0.10945,8e-05,14.86991]
[1778099706643,31.48,81328.38,0.0,0.10932,7e-05,14.85657]
[1778099707464,31.48,81328.38,0.0,0.10932,7e-05,14.85657]
[1778099707482,31.48,81328.38,0.0,0.10932,7e-05,14.85657]
[1778099707552,31.48,81323.04,0.0,0.10892,7e-05,14.81697]
[1778099708272,31.48,81323.04,0.0,0.10892,7e-05,14.81697]
[1778099708293,31.48,81323.04,0.0,0.10892,7e-05,14.81697]
[1778099708666,31.48,81323.04,0.0,0.10892,7e-05,14.81697]
[1778099708813,31.48,81323.04,0.0,0.10892,7e-05,14.81697]
[1778099709921,31.48,81334.04,0.0,0.10976,8e-05,14.90043]
[1778099710306,31.48,81334.04,0.0,0.10976,8e-05,14.90043]
[1778099710345,31.48,81334.04,0.0,0.10976,8e-05,14.90043]
[1778099712320,31.48,81337.16,0.0,0.11,8e-05,14.92454]
[1778099712356,31.48,81337.16,0.0,0.11,8e-05,14.92454]
[1778099714341,31.48,81337.21,0.0,0.11001,8e-05,14.92557]
[1778099714364,31.48,81337.21,0.0,0.11001,8e-05,14.92557]
[1778099716363,31.48,81338.94,0.0,0.11014,8e-05,14.93889]
[1778099716396,31.48,81338.94,0.0,0.11014,8e-05,14.93889]
[1778099718390,31.48,81340.17,0.0,0.11024,8e-05,14.94874]
[1778099718403,31.48,81340.17,0.0,0.11024,8e-05,14.94874]
[1778099720418,31.48,81340.7,0.0,0.11029,8e-05,14.95331]
[1778099720459,31.48,81340.7,0.0,0.11029,8e-05,14.95331]
[1778099722438,31.48,81340.74,0.0,0.1103,8e-05,14.95449]
[1778099722478,31.48,81340.74,0.0,0.1103,8e-05,14.95449]
[1778099724455,31.48,81341.17,0.0,0.11034,8e-05,14.95831]
[1778099724474,31.48,81341.17,0.0,0.11034,8e-05,14.95831]
[1778099726482,31.48,81341.46,0.0,0.11037,8e-05,14.96107]
[1778099726517,31.48,81341.46,0.0,0.11037,8e-05,14.96107]
[1778099730532,31.49,81341.25,0.0,0.11036,8e-05,14.96067]
[1778099730553,31.49,81341.25,0.0,0.11036,8e-05,14.96067]
[1778099731876,31.49,81341.59,0.0,0.11039,8e-05,14.96352]
[1778099731899,31.49,81341.59,0.0,0.11039,8e-05,14.96352]
[1778099732558,31.49,81341.83,0.0,0.11039,8e-05,14.96182]
[1778099732585,31.49,81341.83,0.0,0.11039,8e-05,14.96182]
[1778099734577,31.49,81342.09,0.0,0.11041,8e-05,14.96435]
[1778099734594,31.49,81342.09,0.0,0.11041,8e-05,14.96435]
[1778099738630,31.49,81341.45,0.0,0.11038,8e-05,14.96073]
[1778099738669,31.49,81341.45,0.0,0.11038,8e-05,14.96073]
[1778099740649,31.49,81341.71,0.0,0.1104,8e-05,14.96327]
[1778099740681,31.49,81341.71,0.0,0.1104,8e-05,14.96327]
[1778099742623,31.49,81342.73,0.0,0.11049,8e-05,14.97153]
[1778099742651,31.49,81342.73,0.0,0.11049,8e-05,14.97153]
[1778099742663,31.49,81342.73,0.0,0.11049,8e-05,14.97153]
[1778099742695,31.49,81342.73,0.0,0.11049,8e-05,14.97153]
[1778099742724,31.49,81342.73,0.0,0.11049,8e-05,14.97153]
[1778099742879,31.49,81346.92,0.0,0.11081,8e-05,15.00332]
[1778099743331,31.49,81346.92,0.0,0.11081,8e-05,15.00332]
[1778099743371,31.49,81346.92,0.0,0.11081,8e-05,15.00332]
[1778099743604,31.49,81346.92,0.0,0.11081,8e-05,15.00394]
[1778099744996,31.49,81368.09,0.0,0.11243,8e-05,15.16389]
[1778099747798,31.49,81368.98,0.0,0.11251,8e-05,15.17185]
[1778099747839,31.49,81368.98,0.0,0.11251,8e-05,15.17185]
[1778099747840,31.5,81367.73,0.0,0.11242,8e-05,15.16279]
[1778099748773,31.5,81367.73,0.0,0.11242,8e-05,15.16279]
[1778099748797,31.5,81367.73,0.0,0.11242,8e-05,15.16279]
[1778099748898,31.5,81367.42,0.0,0.1124,8e-05,15.16082]
[1778099750769,31.5,81366.9,0.0,0.11236,8e-05,15.15728]
[1778099750938,31.5,81366.22,0.0,0.11231,8e-05,15.15253]
[1778099754807,31.5,81363.02,0.0,0.11208,8e-05,15.12958]
[1778099754813,31.5,81363.02,0.0,0.11208,8e-05,15.12958]
[1778099754852,31.5,81363.02,0.0,0.11208,8e-05,15.12958]
[1778099754897,31.5,81359.67,0.0,0.11183,8e-05,15.10474]
[1778099756278,31.5,81359.7,0.0,0.11184,8e-05,15.10538]
[1778099756847,31.5,81359.7,0.0,0.11184,8e-05,15.10538]
[1778099756857,31.5,81359.7,0.0,0.11184,8e-05,15.10538]
[1778099756885,31.5,81359.7,0.0,0.11184,8e-05,15.10538]
[1778099756889,31.5,81359.7,0.0,0.11184,8e-05,15.10538]
[1778099758851,31.5,81355.6,0.0,0.11153,8e-05,15.07468]
[1778099758939,31.5,81359.8,0.0,0.11185,8e-05,15.10643]
[1778099762903,31.5,81364.96,0.0,0.11225,8e-05,15.14628]
[1778099762910,31.5,81364.96,0.0,0.11225,8e-05,15.14628]
[1778099768780,31.5,81371.65,0.0,0.11278,8e-05,15.19868]
[1778099774822,31.51,81372.38,0.0,0.11288,8e-05,15.20837]
[1778099779143,31.51,81373.93,0.0,0.11302,8e-05,15.22203]
[1778099779857,31.51,81374.05,0.0,0.11303,8e-05,15.22322]
[1778099781100,31.51,81376.79,0.0,0.11325,8e-05,15.24456]
[1778099786906,31.52,81377.82,0.0,0.11336,8e-05,15.25593]
[1778099787257,31.52,81377.82,0.0,0.11336,8e-05,15.25593]
[1778099787544,31.52,81377.82,0.0,0.11336,8e-05,15.25593]
[1778099790997,31.52,81372.13,0.0,0.11295,8e-05,15.21469]
[1778099791233,31.52,81372.36,0.0,0.11297,8e-05,15.21705]
[1778099796977,31.53,81373.27,0.0,0.11305,8e-05,15.22372]
[1778099802013,31.53,81374.86,0.0,0.1132,8e-05,15.23848]
[1778099802611,31.53,81374.86,0.0,0.1132,8e-05,15.23848]
[1778099802887,31.53,81374.86,0.0,0.1132,8e-05,15.23848]
[1778099802927,31.53,81374.86,0.0,0.1132,8e-05,15.23848]
[1778099803028,31.53,81368.5,0.0,0.11272,8e-05,15.191]
[1778099805405,31.53,81361.95,0.0,0.11223,8e-05,15.14192]
[1778099805437,31.53,81361.95,0.0,0.11223,8e-05,15.14192]
[1778099806043,31.53,81363.23,0.0,0.11233,8e-05,15.15183]
[1778099807426,31.53,81363.02,0.0,0.11231,8e-05,15.1505]
[1778099808056,31.53,81363.76,0.0,0.11237,8e-05,15.15634]
[1778099810356,31.53,81363.74,0.0,0.11238,8e-05,15.1567]
[1778099810401,31.53,81363.74,0.0,0.11238,8e-05,15.1567]
[1778099810484,31.53,81363.74,0.0,0.11238,8e-05,15.1567]
[1778099811077,31.53,81363.31,0.0,0.11235,8e-05,15.15372]
[1778099813090,31.53,81352.1,0.0,0.11149,8e-05,15.06919]
[1778099814554,31.53,81351.55,0.0,0.11145,8e-05,15.06505]
[1778099814655,31.53,81351.86,0.0,0.11148,8e-05,15.06776]
[1778099818144,31.54,81351.73,0.0,0.11148,8e-05,15.0675]
[1778099818730,31.54,81351.85,0.0,0.11149,8e-05,15.0691]
[1778099823411,31.54,81350.83,0.0,0.11142,8e-05,15.06244]
[1778099823446,31.54,81350.33,0.0,0.11139,8e-05,15.05901]
[1778099824958,31.54,81350.33,0.0,0.11139,8e-05,15.05901]
[1778099824997,31.54,81350.46,0.0,0.11141,8e-05,15.06065]
[1778099825694,31.54,81350.46,0.0,0.11141,8e-05,15.06065]
[1778099825795,31.54,81350.85,0.0,0.11144,8e-05,15.0639]
[1778099826220,31.54,81350.85,0.0,0.11144,8e-05,15.0639]
[1778099826284,31.54,81350.96,0.0,0.11145,8e-05,15.06473]
[1778099832196,31.54,81351.07,0.0,0.11147,8e-05,15.06707]
[1778099837258,31.54,81347.94,0.0,0.11125,8e-05,15.04523]
[1778099842293,31.55,81355.13,0.0,0.11181,8e-05,15.10067]
[1778099843134,31.55,81355.13,0.0,0.11181,8e-05,15.10067]
[1778099843300,31.55,81354.73,0.0,0.11178,8e-05,15.09789]
[1778099847827,31.55,81356.06,0.0,0.11189,8e-05,15.10859]
[1778099848043,31.55,81358.56,0.0,0.11209,8e-05,15.12784]
[1778099849852,31.55,81358.63,0.0,0.11209,8e-05,15.12857]
[1778099849864,31.55,81358.63,0.0,0.11209,8e-05,15.12857]
[1778099849948,31.55,81357.83,0.0,0.11204,8e-05,15.12275]
[1778099851876,31.55,81358.02,0.0,0.11205,8e-05,15.12439]
[1778099852099,31.55,81357.97,0.0,0.11203,8e-05,15.12041]
[1778099855924,31.55,81357.66,0.0,0.11201,8e-05,15.11871]
[1778099855931,31.55,81357.66,0.0,0.11201,8e-05,15.11871]
[1778099859976,31.55,81357.17,0.0,0.11198,8e-05,15.11587]
[1778099859983,31.55,81357.17,0.0,0.11198,8e-05,15.11587]
[1778099860024,31.55,81357.18,0.0,0.11198,8e-05,15.11617]
[1778099862000,31.55,81357.17,0.0,0.11199,8e-05,15.1163]
[1778099862057,31.55,81357.49,0.0,0.11201,8e-05,15.11893]
[1778099867074,31.55,81359.99,0.0,0.11221,8e-05,15.13859]
[1778099868070,31.55,81360.11,0.0,0.11222,8e-05,15.13968]
[1778099868077,31.55,81360.11,0.0,0.11222,8e-05,15.13968]
[1778099870099,31.55,81358.29,0.0,0.11209,8e-05,15.12636]
[1778099870103,31.55,81358.29,0.0,0.11209,8e-05,15.12636]
[1778099872121,31.55,81358.96,0.0,0.11214,8e-05,15.13181]
[1778099872138,31.55,81358.96,0.0,0.11214,8e-05,15.13181]
[1778099872149,31.55,81359.05,0.0,0.11215,8e-05,15.13269]
[1778099874143,31.55,81359.05,0.0,0.11215,8e-05,15.13269]
[1778099875157,31.56,81358.65,0.0,0.11213,8e-05,15.13028]
[1778099876167,31.56,81358.79,0.0,0.11214,8e-05,15.13154]
[1778099876171,31.56,81358.79,0.0,0.11214,8e-05,15.13154]
[1778099876176,31.56,81358.79,0.0,0.11214,8e-05,15.13154]
[1778099878197,31.56,81358.82,0.0,0.11215,8e-05,15.13218]
[1778099878204,31.56,81358.82,0.0,0.11215,8e-05,15.13218]
[1778099878216,31.56,81358.82,0.0,0.11215,8e-05,15.13218]
[1778099878546,31.56,81358.82,0.0,0.11215,8e-05,15.13218]
[1778099880212,31.56,81359.22,0.0,0.11218,8e-05,15.13539]
[1778099881114,31.56,81357.92,0.0,0.11209,8e-05,15.12602]
[1778099882237,31.56,81357.92,0.0,0.11209,8e-05,15.12623]
[1778099882245,31.56,81357.92,0.0,0.11209,8e-05,15.12623]
[1778099882251,31.56,81357.92,0.0,0.11209,8e-05,15.12623]
[1778099887259,31.56,81358.99,0.0,0.11218,8e-05,15.13533]
[1778099890344,31.56,81359.62,0.0,0.11223,8e-05,15.14068]
[1778099890350,31.56,81359.62,0.0,0.11223,8e-05,15.14068]
[1778099890370,31.56,81359.62,0.0,0.11223,8e-05,15.14068]
[1778099890632,31.56,81359.62,0.0,0.11223,8e-05,15.14068]
[1778099891702,31.56,81359.62,0.0,0.11223,8e-05,15.14068]
[1778099891712,31.56,81359.62,0.0,0.11223,8e-05,15.14068]
[1778099892153,31.56,81359.38,0.0,0.11222,8e-05,15.13927]
[1778099894384,31.56,81359.54,0.0,0.11224,8e-05,15.14088]
[1778099894397,31.56,81359.54,0.0,0.11224,8e-05,15.14088]
[1778099894660,31.56,81359.54,0.0,0.11224,8e-05,15.14107]
[1778099896410,31.56,81358.59,0.0,0.11217,8e-05,15.13413]
[1778099897172,31.56,81358.93,0.0,0.1122,8e-05,15.13689]
[1778099898431,31.56,81358.28,0.0,0.11215,8e-05,15.1322]
[1778099898436,31.56,81358.28,0.0,0.11215,8e-05,15.1322]
[1778099902480,31.56,81358.42,0.0,0.11217,8e-05,15.13409]
[1778099902491,31.56,81358.42,0.0,0.11217,8e-05,15.13409]
[1778099902716,31.56,81358.42,0.0,0.11217,8e-05,15.1343]
[1778099904506,31.56,81358.34,0.0,0.11217,8e-05,15.1339]
[1778099905078,31.56,81357.23,0.0,0.11208,8e-05,15.12576]
[1778099906526,31.56,81357.03,0.0,0.11207,8e-05,15.12448]
[1778099906539,31.56,81357.03,0.0,0.11207,8e-05,15.12448]
[1778099906745,31.56,81357.03,0.0,0.11207,8e-05,15.1247]
[1778099908545,31.56,81357.03,0.0,0.11207,8e-05,15.1247]
[1778099909118,31.56,81357.33,0.0,0.1121,8e-05,15.12739]
[1778099909675,31.56,81357.33,0.0,0.1121,8e-05,15.12739]
[1778099909692,31.56,81357.33,0.0,0.1121,8e-05,15.12739]
[1778099911489,31.56,81354.85,0.0,0.11191,8e-05,15.10881]
[1778099911876,31.56,81354.04,0.0,0.11183,8e-05,15.09879]
[1778099917273,31.57,81357.27,0.0,0.11208,8e-05,15.12382]
[1778099917290,31.57,81357.27,0.0,0.11208,8e-05,15.12382]
[1778099917440,31.57,81357.27,0.0,0.11208,8e-05,15.12382]
[1778099917822,31.57,81357.28,0.0,0.11208,8e-05,15.1239]
[1778099919836,31.57,81347.53,0.0,0.11134,8e-05,15.05055]
[1778099920723,31.57,81347.53,0.0,0.11134,8e-05,15.05055]
[1778099920843,31.57,81348.26,0.0,0.11139,8e-05,15.05597]
[1778099925879,31.57,81346.03,0.0,0.11122,8e-05,15.03889]
[1778099930911,31.56,81344.67,0.0,0.11112,8e-05,15.02842]
[1778099936956,31.56,81337.55,0.0,0.11058,8e-05,14.97498]
[1778099941991,31.57,81344.65,0.0,0.11112,8e-05,15.02847]
[1778099947027,31.57,81350.81,0.0,0.11159,8e-05,15.07497]
[1778099952062,31.57,81349.24,0.0,0.11147,8e-05,15.06337]
[1778099957096,31.57,81348.69,0.0,0.11143,8e-05,15.05908]
[1778099960773,31.57,81344.48,0.0,0.11111,8e-05,15.02745]
[1778099961125,31.57,81343.88,0.0,0.11106,8e-05,15.02296]
[1778099961413,31.57,81343.88,0.0,0.11106,8e-05,15.02296]
[1778099962132,31.57,81343.98,0.0,0.11107,8e-05,15.02373]
[1778099970188,31.57,81344.79,0.0,0.11113,8e-05,15.02986]
[1778099975224,31.57,81344.68,0.0,0.1111,8e-05,15.02523]
[1778099980258,31.57,81345.97,0.0,0.1112,8e-05,15.03497]
[1778099985130,31.57,81347.27,0.0,0.11129,8e-05,15.04463]
[1778099985133,31.57,81343.91,0.0,0.11104,8e-05,15.01937]
[1778099986251,31.57,81343.91,0.0,0.11104,8e-05,15.01937]
[1778099986283,31.57,81343.66,0.0,0.11102,8e-05,15.0175]
[1778099991812,31.57,81342.79,0.0,0.11096,8e-05,15.01106]
[1778099997316,31.57,81347.59,0.0,0.11132,8e-05,15.04709]
[1778099997975,31.57,81347.59,0.0,0.11132,8e-05,15.04709]
[1778099998059,31.57,81357.1,0.0,0.11204,8e-05,15.1185]
[1778100003642,31.56,81360.71,0.0,0.11231,8e-05,15.14495]
[1778100012026,31.56,81364.5,0.0,0.11258,8e-05,15.17191]
[1778100017984,31.56,81369.73,0.0,0.11297,8e-05,15.21053]
[1778100022524,31.56,81379.06,0.0,0.11368,8e-05,15.2803]
[1778100023821,31.56,81380.1,0.0,0.11376,8e-05,15.28816]
[1778100023826,31.56,81380.1,0.0,0.11376,8e-05,15.28816]
[1778100024091,31.56,81382.81,0.0,0.11397,8e-05,15.30863]
[1778100029816,31.56,81384.47,0.0,0.1141,8e-05,15.32108]
[1778100033933,31.56,81387.4,0.0,0.11431,8e-05,15.34079]
[1778100039670,31.56,81391.49,0.0,0.11465,8e-05,15.37376]
[1778100045339,31.57,81390.66,0.0,0.11459,8e-05,15.36808]
[1778100046079,31.57,81390.49,0.0,0.11458,8e-05,15.36669]
[1778100048104,31.57,81394.84,0.0,0.11492,8e-05,15.39983]
[1778100054776,31.57,81402.18,0.0,0.11551,8e-05,15.4574]
[1778100059815,31.57,81399.41,0.0,0.11531,8e-05,15.43836]
[1778100062266,31.57,81399.81,0.0,0.11535,8e-05,15.44173]
[1778100067870,31.58,81400.71,0.0,0.11544,8e-05,15.45105]
[1778100072987,31.58,81398.35,0.0,0.11527,8e-05,15.43461]
[1778100080965,31.58,81398.7,0.0,0.11534,8e-05,15.44081]
[1778100083864,31.58,81398.45,0.0,0.11533,8e-05,15.43971]
[1778100084280,31.58,81398.45,0.0,0.11533,8e-05,15.43971]
[1778100084308,31.58,81391.67,0.0,0.11481,8e-05,15.3888]
[1778100085288,31.58,81391.67,0.0,0.11481,8e-05,15.3888]
[1778100085294,31.58,81391.67,0.0,0.11481,8e-05,15.3888]
[1778100085295,31.58,81391.67,0.0,0.11481,8e-05,15.3888]
[1778100085304,31.58,81379.71,0.0,0.11388,8e-05,15.29845]
[1778100086538,31.58,81379.71,0.0,0.11389,8e-05,15.29852]
[1778100086676,31.58,81379.71,0.0,0.11389,8e-05,15.29852]
[1778100087388,31.58,81378.84,0.0,0.11382,8e-05,15.29214]
[1778100090572,31.59,81377.4,0.0,0.11372,8e-05,15.28183]
[1778100090575,31.59,81377.4,0.0,0.11372,8e-05,15.28183]
[1778100090580,31.59,81377.4,0.0,0.11372,8e-05,15.28183]
[1778100092597,31.59,81376.67,0.0,0.11364,8e-05,15.27286]
[1778100092601,31.59,81376.67,0.0,0.11364,8e-05,15.27286]
[1778100092604,31.59,81376.67,0.0,0.11364,8e-05,15.27286]
[1778100095228,31.59,81363.82,0.0,0.11266,8e-05,15.17651]
[1778100095993,31.59,81363.82,0.0,0.11266,8e-05,15.17651]
[1778100096161,31.59,81351.19,0.0,0.1117,8e-05,15.08166]
[1778100096653,31.59,81351.19,0.0,0.1117,8e-05,15.08166]
[1778100096678,31.59,81351.19,0.0,0.1117,8e-05,15.08166]
[1778100097078,31.59,81351.19,0.0,0.1117,8e-05,15.08156]
[1778100098673,31.59,81351.45,0.0,0.11172,8e-05,15.08354]
[1778100099093,31.59,81352.31,0.0,0.11179,8e-05,15.09002]
[1778100104131,31.59,81352.35,0.0,0.11179,8e-05,15.09027]
[1778100104151,31.59,81352.35,0.0,0.11179,8e-05,15.09027]
[1778100104296,31.59,81352.35,0.0,0.11179,8e-05,15.09027]
[1778100106142,31.59,81344.83,0.0,0.11122,8e-05,15.03369]
[1778100106767,31.59,81338.43,0.0,0.11073,8e-05,14.98571]
[1778100109690,31.59,81339.12,0.0,0.11079,8e-05,14.99119]
[1778100115204,31.59,81339.42,0.0,0.11082,8e-05,14.99408]
[1778100122253,31.59,81339.57,0.0,0.11084,8e-05,14.99593]
[1778100127288,31.59,81340.89,0.0,0.11094,8e-05,15.00631]
[1778100132323,31.59,81348.61,0.0,0.11153,8e-05,15.06473]
[1778100137486,31.59,81354.39,0.0,0.11197,8e-05,15.1081]
[1778100137589,31.59,81354.39,0.0,0.11197,8e-05,15.1081]
[1778100138422,31.59,81361.22,0.0,0.11249,8e-05,15.15937]
[1778100144407,31.59,81362.96,0.0,0.11263,8e-05,15.17302]
[1778100147096,31.59,81361.37,0.0,0.1125,8e-05,15.16072]
[1778100147428,31.59,81361.37,0.0,0.1125,8e-05,15.16055]
[1778100148253,31.59,81361.37,0.0,0.1125,8e-05,15.16055]
[1778100148435,31.59,81358.33,0.0,0.11227,8e-05,15.13755]
[1778100152051,31.59,81356.99,0.0,0.11216,8e-05,15.12729]
[1778100152119,31.59,81361.52,0.0,0.11248,8e-05,15.15737]
[1778100157499,31.59,81363.86,0.0,0.11265,8e-05,15.17441]
[1778100162933,31.59,81359.53,0.0,0.11232,8e-05,15.14129]
[1778100168575,31.59,81360.25,0.0,0.11237,8e-05,15.14614]
[1778100170289,31.59,81360.25,0.0,0.11237,8e-05,15.14614]
[1778100171544,31.59,81359.23,0.0,0.11229,8e-05,15.13826]
[1778100171581,31.59,81359.23,0.0,0.11229,8e-05,15.13826]
[1778100171589,31.59,81359.23,0.0,0.11229,8e-05,15.13826]
[1778100171613,31.59,81359.23,0.0,0.11229,8e-05,15.13826]
[1778100172162,31.59,81359.23,0.0,0.11229,8e-05,15.13826]
[1778100180574,31.59,81355.06,0.0,0.11197,8e-05,15.10648]
[1778100185694,31.58,81358.26,0.0,0.1122,8e-05,15.12988]
[1778100192407,31.58,81350.77,0.0,0.11163,8e-05,15.07318]
[1778100197908,31.58,81355.66,0.0,0.112,8e-05,15.10944]
[1778100203364,31.58,81357.65,0.0,0.11214,8e-05,15.12336]
[1778100209864,31.58,81356.79,0.0,0.11206,8e-05,15.11597]
[1778100215270,31.58,81356.58,0.0,0.11202,8e-05,15.10996]
[1778100220941,31.58,81354.85,0.0,0.11187,8e-05,15.09596]
[1778100225976,31.58,81348.13,0.0,0.11136,8e-05,15.04499]
[1778100227299,31.58,81348.13,0.0,0.11136,8e-05,15.04499]
[1778100228190,31.58,81346.46,0.0,0.11123,8e-05,15.03238]
[1778100228222,31.58,81346.46,0.0,0.11123,8e-05,15.03238]
[1778100228254,31.58,81346.46,0.0,0.11123,8e-05,15.03238]
[1778100228435,31.58,81342.43,0.0,0.11093,8e-05,15.00208]
[1778100230216,31.58,81342.43,0.0,0.11093,8e-05,15.00208]
[1778100230284,31.58,81342.53,0.0,0.11093,8e-05,15.0028]
[1778100232107,31.58,81341.99,0.0,0.11089,8e-05,14.99872]
[1778100232243,31.58,81341.99,0.0,0.11089,8e-05,14.99872]
[1778100232269,31.58,81341.99,0.0,0.11089,8e-05,14.99872]
[1778100232275,31.58,81341.99,0.0,0.11089,8e-05,14.99872]
[1778100232330,31.58,81341.99,0.0,0.11089,8e-05,14.99872]
[1778100232634,31.58,81339.34,0.0,0.11069,8e-05,14.97883]
[1778100232742,31.58,81339.34,0.0,0.11069,8e-05,14.97883]
[1778100233027,31.58,81339.34,0.0,0.11069,8e-05,14.97883]
[1778100234256,31.58,81339.34,0.0,0.11069,8e-05,14.97883]
[1778100234271,31.58,81339.34,0.0,0.11069,8e-05,14.97883]
[1778100234280,31.58,81334.53,0.0,0.11033,8e-05,14.94283]
[1778100236275,31.58,81334.53,0.0,0.11033,8e-05,14.9429]
[1778100236313,31.58,81334.53,0.0,0.11033,8e-05,14.9429]
[1778100236316,31.58,81334.53,0.0,0.11033,8e-05,14.9429]
[1778100236344,31.58,81334.53,0.0,0.11033,8e-05,14.9429]
[1778100238296,31.58,81334.21,0.0,0.11031,8e-05,14.94067]
[1778100238326,31.58,81334.21,0.0,0.11031,8e-05,14.94067]
[1778100238335,31.58,81334.21,0.0,0.11031,8e-05,14.94067]
[1778100238358,31.58,81334.21,0.0,0.11031,8e-05,14.94067]
[1778100240316,31.58,81334.65,0.0,0.11034,8e-05,14.94406]
[1778100240336,31.58,81334.65,0.0,0.11034,8e-05,14.94406]
[1778100240342,31.58,81334.65,0.0,0.11034,8e-05,14.94406]
[1778100240366,31.58,81334.65,0.0,0.11034,8e-05,14.94406]
[1778100242343,31.58,81334.65,0.0,0.11035,8e-05,14.94433]
[1778100242374,31.58,81334.65,0.0,0.11035,8e-05,14.94433]
[1778100242381,31.58,81334.65,0.0,0.11035,8e-05,14.94433]
[1778100242406,31.58,81334.65,0.0,0.11035,8e-05,14.94433]
[1778100243540,31.58,81335.78,0.0,0.11043,8e-05,14.9529]
[1778100244366,31.58,81335.78,0.0,0.11043,8e-05,14.953]
[1778100244406,31.58,81345.26,0.0,0.11115,8e-05,15.02417]
[1778100250146,31.58,81349.81,0.0,0.11149,8e-05,15.05809]
[1778100255179,31.58,81347.59,0.0,0.11132,8e-05,15.04141]
[1778100260497,31.58,81348.68,0.0,0.11141,8e-05,15.04965]
[1778100265603,31.58,81349.45,0.0,0.11146,8e-05,15.05545]
[1778100271293,31.58,81349.7,0.0,0.11146,8e-05,15.05351]
[1778100276328,31.58,81346.81,0.0,0.11124,8e-05,15.03189]
[1778100281363,31.58,81345.71,0.0,0.11116,8e-05,15.0239]
[1778100282638,31.58,81345.55,0.0,0.11115,8e-05,15.02275]
[1778100282801,31.58,81345.55,0.0,0.11115,8e-05,15.02275]
[1778100282820,31.58,81345.55,0.0,0.11115,8e-05,15.02275]
[1778100282825,31.58,81345.55,0.0,0.11115,8e-05,15.02275]
[1778100282851,31.58,81345.55,0.0,0.11115,8e-05,15.02275]
[1778100284822,31.58,81344.8,0.0,0.11109,8e-05,15.01725]
[1778100284839,31.58,81344.8,0.0,0.11109,8e-05,15.01725]
[1778100284845,31.58,81344.8,0.0,0.11109,8e-05,15.01725]
[1778100284869,31.58,81344.8,0.0,0.11109,8e-05,15.01725]
[1778100286843,31.58,81343.08,0.0,0.11097,8e-05,15.0045]
[1778100286877,31.58,81343.08,0.0,0.11097,8e-05,15.0045]
[1778100286886,31.58,81343.08,0.0,0.11097,8e-05,15.0045]
[1778100286909,31.58,81343.08,0.0,0.11097,8e-05,15.0045]
[1778100288869,31.58,81342.8,0.0,0.11095,8e-05,15.00257]
[1778100288890,31.58,81342.8,0.0,0.11095,8e-05,15.00257]
[1778100288898,31.58,81342.8,0.0,0.11095,8e-05,15.00257]
[1778100288920,31.58,81342.8,0.0,0.11095,8e-05,15.00257]
[1778100290885,31.58,81342.26,0.0,0.11091,8e-05,14.99866]
[1778100290902,31.58,81342.26,0.0,0.11091,8e-05,14.99866]
[1778100290908,31.58,81342.26,0.0,0.11091,8e-05,14.99866]
[1778100290931,31.58,81342.26,0.0,0.11091,8e-05,14.99866]
[1778100292905,31.58,81342.22,0.0,0.1109,8e-05,14.99848]
[1778100292931,31.58,81342.22,0.0,0.1109,8e-05,14.99848]
[1778100292938,31.58,81342.22,0.0,0.1109,8e-05,14.99848]
[1778100292961,31.58,81342.22,0.0,0.1109,8e-05,14.99848]
[1778100294927,31.58,81344.46,0.0,0.11108,8e-05,15.01536]
[1778100294942,31.58,81344.46,0.0,0.11108,8e-05,15.01536]
[1778100294949,31.58,81344.46,0.0,0.11108,8e-05,15.01536]
[1778100294974,31.58,81344.46,0.0,0.11108,8e-05,15.01536]
[1778100296950,31.58,81344.12,0.0,0.11105,8e-05,15.01288]
[1778100296981,31.58,81344.12,0.0,0.11105,8e-05,15.01288]
[1778100296990,31.58,81344.12,0.0,0.11105,8e-05,15.01288]
[1778100297012,31.58,81344.12,0.0,0.11105,8e-05,15.01288]
[1778100298973,31.58,81344.12,0.0,0.11105,8e-05,15.01295]
[1778100298996,31.58,81344.12,0.0,0.11105,8e-05,15.01295]
[1778100299002,31.58,81344.12,0.0,0.11105,8e-05,15.01295]
[1778100299026,31.58,81344.12,0.0,0.11105,8e-05,15.01295]
[1778100300993,31.58,81343.59,0.0,0.11101,8e-05,15.00906]
[1778100301033,31.58,81343.59,0.0,0.11101,8e-05,15.00906]
[1778100301063,31.58,81343.59,0.0,0.11101,8e-05,15.00906]
[1778100301560,31.58,81344.08,0.0,0.11105,8e-05,15.01279]
[1778100303014,31.58,81343.99,0.0,0.11104,8e-05,15.01216]
[1778100303047,31.58,81343.99,0.0,0.11104,8e-05,15.01216]
[1778100303519,31.58,81340.62,0.0,0.11079,8e-05,14.98693]
[1778100304479,31.58,81340.62,0.0,0.11079,8e-05,14.98693]
[1778100304531,31.58,81333.3,0.0,0.11024,8e-05,14.93216]
[1778100305008,31.58,81333.3,0.0,0.11024,8e-05,14.93216]
[1778100305015,31.58,81333.3,0.0,0.11024,8e-05,14.93216]
[1778100305021,31.58,81333.3,0.0,0.11024,8e-05,14.93216]
[1778100305577,31.58,81333.3,0.0,0.11024,8e-05,14.93216]
[1778100305533,31.58,81333.3,0.0,0.11024,8e-05,14.93231]
[1778100305967,31.58,81333.3,0.0,0.11024,8e-05,14.93231]
[1778100306542,31.58,81333.3,0.0,0.11024,8e-05,14.93231]
[1778100306547,31.58,81333.3,0.0,0.11024,8e-05,14.93231]
[1778100306553,31.58,81333.3,0.0,0.11024,8e-05,14.93231]
[1778100306569,31.58,81333.3,0.0,0.11024,8e-05,14.93231]
[1778100306949,31.58,81325.7,0.0,0.10967,7e-05,14.87559]
[1778100307060,31.58,81325.7,0.0,0.10967,7e-05,14.87559]
[1778100307084,31.58,81325.7,0.0,0.10967,7e-05,14.87559]
[1778100307547,31.58,81324.92,0.0,0.10962,7e-05,14.87002]
[1778100309081,31.58,81322.08,0.0,0.10941,7e-05,14.84905]
[1778100309107,31.58,81322.08,0.0,0.10941,7e-05,14.84905]
[1778100309110,31.58,81322.08,0.0,0.10941,7e-05,14.84905]
[1778100309136,31.58,81322.08,0.0,0.10941,7e-05,14.84905]
[1778100311103,31.58,81323.23,0.0,0.1095,7e-05,14.85824]
[1778100311124,31.58,81323.23,0.0,0.1095,7e-05,14.85824]
[1778100311131,31.58,81323.23,0.0,0.1095,7e-05,14.85824]
[1778100311155,31.58,81323.23,0.0,0.1095,7e-05,14.85824]
[1778100313137,31.58,81325.48,0.0,0.10967,7e-05,14.87564]
[1778100313154,31.58,81325.48,0.0,0.10967,7e-05,14.87564]
[1778100313163,31.58,81325.48,0.0,0.10967,7e-05,14.87564]
[1778100313183,31.58,81325.48,0.0,0.10967,7e-05,14.87564]
[1778100315163,31.58,81326.92,0.0,0.10979,7e-05,14.88694]
[1778100315200,31.58,81326.92,0.0,0.10979,7e-05,14.88694]
[1778100315209,31.58,81326.92,0.0,0.10979,7e-05,14.88694]
[1778100315231,31.58,81326.92,0.0,0.10979,7e-05,14.88694]
[1778100317182,31.58,81326.94,0.0,0.10979,7e-05,14.88734]
[1778100317216,31.58,81326.94,0.0,0.10979,7e-05,14.88734]
[1778100317243,31.58,81326.94,0.0,0.10979,7e-05,14.88734]
[1778100319204,31.59,81327.62,0.0,0.10985,8e-05,14.89294]
[1778100319226,31.59,81327.62,0.0,0.10985,8e-05,14.89294]
[1778100319229,31.59,81327.62,0.0,0.10985,8e-05,14.89294]
[1778100319256,31.59,81327.62,0.0,0.10985,8e-05,14.89294]
[1778100321227,31.59,81327.94,0.0,0.10987,8e-05,14.89584]
[1778100321264,31.59,81327.94,0.0,0.10987,8e-05,14.89584]
[1778100321294,31.59,81327.94,0.0,0.10987,8e-05,14.89584]
[1778100321328,31.59,81328.83,0.0,0.10995,8e-05,14.90299]
[1778100323247,31.59,81328.83,0.0,0.10995,8e-05,14.90299]
[1778100323281,31.59,81328.83,0.0,0.10995,8e-05,14.90299]
[1778100323348,31.59,81328.83,0.0,0.10995,8e-05,14.90346]
[1778100325270,31.59,81329.66,0.0,0.11002,8e-05,14.90991]
[1778100325301,31.59,81329.66,0.0,0.11002,8e-05,14.90991]
[1778100325336,31.59,81329.66,0.0,0.11002,8e-05,14.90991]
[1778100325369,31.59,81329.94,0.0,0.11004,8e-05,14.91224]
[1778100327292,31.59,81329.94,0.0,0.11004,8e-05,14.91224]
[1778100327328,31.59,81329.94,0.0,0.11004,8e-05,14.91224]
[1778100327429,31.59,81330.3,0.0,0.11007,8e-05,14.9154]
[1778100329316,31.59,81330.3,0.0,0.11007,8e-05,14.9154]
[1778100329348,31.59,81330.3,0.0,0.11007,8e-05,14.9154]
[1778100329357,31.59,81330.3,0.0,0.11007,8e-05,14.9154]
[1778100329378,31.59,81330.3,0.0,0.11007,8e-05,14.9154]
[1778100330331,31.59,81330.63,0.0,0.1101,8e-05,14.91833]
[1778100330402,31.59,81330.63,0.0,0.1101,8e-05,14.91833]
[1778100330407,31.59,81330.63,0.0,0.1101,8e-05,14.91833]
[1778100330450,31.59,81330.63,0.0,0.1101,8e-05,14.91833]
[1778100331343,31.59,81331.84,0.0,0.11019,8e-05,14.92761]
[1778100331385,31.59,81331.84,0.0,0.11019,8e-05,14.92761]
[1778100331391,31.59,81338.18,0.0,0.11065,8e-05,14.97152]
[1778100333357,31.59,81338.18,0.0,0.11065,8e-05,14.97152]
[1778100333431,31.59,81346.95,0.0,0.11132,8e-05,15.03754]
[1778100338766,31.59,81348.11,0.0,0.11141,8e-05,15.04659]
[1778100344360,31.59,81354.91,0.0,0.11193,8e-05,15.09801]
[1778100349843,31.59,81357.18,0.0,0.1121,8e-05,15.11533]
[1778100354441,31.59,81357.92,0.0,0.11216,8e-05,15.1209]
[1778100354644,31.59,81358.45,0.0,0.1122,8e-05,15.12489]
[1778100355516,31.59,81367.99,0.0,0.11293,8e-05,15.19706]
[1778100356171,31.59,81367.99,0.0,0.11293,8e-05,15.19706]
[1778100356236,31.59,81369.74,0.0,0.11307,8e-05,15.21051]
[1778100356837,31.59,81369.74,0.0,0.11307,8e-05,15.21051]
[1778100356921,31.59,81369.56,0.0,0.11305,8e-05,15.20916]
[1778100362111,31.59,81370.41,0.0,0.11312,8e-05,15.21578]
[1778100362211,31.59,81370.44,0.0,0.11312,8e-05,15.21571]
[1778100367969,31.59,81370.32,0.0,0.1131,8e-05,15.21404]
[1778100371468,31.59,81353.96,0.0,0.11185,8e-05,15.09035]
[1778100377107,31.59,81350.83,0.0,0.11161,8e-05,15.06681]
[1778100384271,31.59,81349.85,0.0,0.11153,8e-05,15.05913]
[1778100390144,31.59,81346.64,0.0,0.11128,8e-05,15.03441]
[1778100393265,31.59,81346.72,0.0,0.11126,8e-05,15.03105]
[1778100394054,31.59,81347.51,0.0,0.11132,8e-05,15.03683]
[1778100394096,31.59,81347.51,0.0,0.11132,8e-05,15.03683]
[1778100394122,31.59,81347.51,0.0,0.11132,8e-05,15.03683]
[1778100396079,31.59,81349.47,0.0,0.11147,8e-05,15.05136]
[1778100396093,31.59,81349.47,0.0,0.11147,8e-05,15.05136]
[1778100396120,31.59,81349.47,0.0,0.11147,8e-05,15.05136]
[1778100398095,31.59,81351.2,0.0,0.1116,8e-05,15.06411]
[1778100398127,31.59,81351.2,0.0,0.1116,8e-05,15.06411]
[1778100398157,31.59,81351.2,0.0,0.1116,8e-05,15.06411]
[1778100398203,31.59,81350.83,0.0,0.11157,8e-05,15.06121]
[1778100400121,31.59,81350.53,0.0,0.11154,8e-05,15.05884]
[1778100400215,31.59,81350.53,0.0,0.11154,8e-05,15.05872]
[1778100405250,31.59,81351.27,0.0,0.11159,8e-05,15.06365]
[1778100410284,31.59,81353.61,0.0,0.11176,8e-05,15.08056]
[1778100416325,31.58,81352.88,0.0,0.1117,8e-05,15.07417]
[1778100422368,31.58,81352.23,0.0,0.11164,8e-05,15.06842]
[1778100427013,31.58,81352.59,0.0,0.11166,8e-05,15.07054]
[1778100428438,31.58,81351.94,0.0,0.11161,8e-05,15.06551]
[1778100428461,31.58,81351.94,0.0,0.11161,8e-05,15.06551]
[1778100428464,31.58,81351.94,0.0,0.11161,8e-05,15.06551]
[1778100428493,31.58,81351.94,0.0,0.11161,8e-05,15.06551]
[1778100428540,31.58,81342.37,0.0,0.11088,8e-05,14.99353]
[1778100430466,31.58,81342.05,0.0,0.11086,8e-05,14.99108]
[1778100430482,31.58,81342.05,0.0,0.11086,8e-05,14.99108]
[1778100430511,31.58,81342.05,0.0,0.11086,8e-05,14.99108]
[1778100430548,31.58,81342.51,0.0,0.11089,8e-05,14.9945]
[1778100432483,31.58,81342.71,0.0,0.11091,8e-05,14.99599]
[1778100432515,31.58,81342.71,0.0,0.11091,8e-05,14.99599]
[1778100432584,31.58,81342.5,0.0,0.11089,8e-05,14.99441]
[1778100434508,31.58,81342.69,0.0,0.11091,8e-05,14.99584]
[1778100434545,31.58,81342.69,0.0,0.11091,8e-05,14.99584]
[1778100434549,31.58,81342.69,0.0,0.11091,8e-05,14.99584]
[1778100434577,31.58,81342.69,0.0,0.11091,8e-05,14.99584]
[1778100436532,31.58,81343.04,0.0,0.11093,8e-05,14.9985]
[1778100436557,31.58,81343.04,0.0,0.11093,8e-05,14.9985]
[1778100436563,31.58,81343.04,0.0,0.11093,8e-05,14.9985]
[1778100436586,31.58,81343.04,0.0,0.11093,8e-05,14.9985]
[1778100438554,31.58,81342.76,0.0,0.11091,8e-05,14.99645]
[1778100438595,31.58,81342.76,0.0,0.11091,8e-05,14.99645]
[1778100438622,31.58,81342.76,0.0,0.11091,8e-05,14.99645]
[1778100440577,31.58,81341.6,0.0,0.11083,8e-05,14.98784]
[1778100440615,31.58,81341.6,0.0,0.11083,8e-05,14.98784]
[1778100440645,31.58,81341.6,0.0,0.11083,8e-05,14.98784]
[1778100440678,31.58,81342.11,0.0,0.11087,8e-05,14.99181]
[1778100442604,31.58,81342.11,0.0,0.11087,8e-05,14.99181]
[1778100442628,31.58,81342.11,0.0,0.11087,8e-05,14.99181]
[1778100442668,31.58,81342.52,0.0,0.1109,8e-05,14.99506]
[1778100444630,31.58,81342.52,0.0,0.1109,8e-05,14.99515]
[1778100444659,31.58,81342.52,0.0,0.1109,8e-05,14.99515]
[1778100444662,31.58,81342.52,0.0,0.1109,8e-05,14.99515]
[1778100444691,31.58,81342.52,0.0,0.1109,8e-05,14.99515]
[1778100445877,31.58,81339.23,0.0,0.11065,8e-05,14.97058]
[1778100445900,31.58,81339.23,0.0,0.11065,8e-05,14.97058]
[1778100445908,31.58,81339.23,0.0,0.11065,8e-05,14.97058]
[1778100445929,31.58,81339.23,0.0,0.11065,8e-05,14.97058]
[1778100446646,31.58,81339.23,0.0,0.11065,8e-05,14.97058]
[1778100446672,31.58,81339.23,0.0,0.11065,8e-05,14.97058]
[1778100446711,31.58,81335.52,0.0,0.11038,8e-05,14.94304]
[1778100448669,31.58,81335.52,0.0,0.11038,8e-05,14.94319]
[1778100448702,31.58,81335.52,0.0,0.11038,8e-05,14.94319]
[1778100448713,31.58,81334.75,0.0,0.11032,8e-05,14.93761]
[1778100450689,31.58,81335.02,0.0,0.11034,8e-05,14.93984]
[1778100450703,31.58,81335.02,0.0,0.11034,8e-05,14.93984]
[1778100450710,31.58,81335.02,0.0,0.11034,8e-05,14.93984]
[1778100450735,31.58,81335.02,0.0,0.11034,8e-05,14.93984]
[1778100452711,31.58,81335.68,0.0,0.11038,8e-05,14.94139]
[1778100452732,31.58,81335.68,0.0,0.11038,8e-05,14.94139]
[1778100452739,31.58,81335.68,0.0,0.11038,8e-05,14.94139]
[1778100452764,31.58,81335.68,0.0,0.11038,8e-05,14.94139]
[1778100454739,31.59,81335.15,0.0,0.11034,8e-05,14.93782]
[1778100454740,31.59,81335.15,0.0,0.11034,8e-05,14.93782]
[1778100454776,31.59,81335.01,0.0,0.11033,8e-05,14.93698]
[1778100454781,31.59,81335.01,0.0,0.11033,8e-05,14.93698]
[1778100454808,31.59,81335.01,0.0,0.11033,8e-05,14.93698]
[1778100456757,31.59,81335.01,0.0,0.11033,8e-05,14.93698]
[1778100456783,31.59,81335.01,0.0,0.11033,8e-05,14.93698]
[1778100456813,31.59,81335.01,0.0,0.11033,8e-05,14.93698]
[1778100457614,31.59,81335.84,0.0,0.1104,8e-05,14.94383]
[1778100458781,31.59,81335.82,0.0,0.1104,8e-05,14.94389]
[1778100458806,31.59,81335.82,0.0,0.1104,8e-05,14.94389]
[1778100459627,31.59,81337.66,0.0,0.11054,8e-05,14.95788]
[1778100460813,31.59,81337.39,0.0,0.11052,8e-05,14.95605]
[1778100460855,31.59,81337.39,0.0,0.11052,8e-05,14.95605]
[1778100460886,31.59,81337.39,0.0,0.11052,8e-05,14.95605]
[1778100461732,31.59,81337.56,0.0,0.11054,8e-05,14.95752]
[1778100462831,31.59,81337.78,0.0,0.11056,8e-05,14.95937]
[1778100462862,31.59,81337.78,0.0,0.11056,8e-05,14.95937]
[1778100463655,31.59,81338.16,0.0,0.11059,8e-05,14.96242]
[1778100464850,31.59,81338.16,0.0,0.11059,8e-05,14.96242]
[1778100464878,31.59,81338.16,0.0,0.11059,8e-05,14.96242]
[1778100464909,31.59,81338.16,0.0,0.11059,8e-05,14.96242]
[1778100465669,31.59,81338.76,0.0,0.11064,8e-05,14.96729]
[1778100466879,31.59,81338.83,0.0,0.11064,8e-05,14.968]
[1778100466917,31.59,81338.83,0.0,0.11064,8e-05,14.968]
[1778100467685,31.59,81338.72,0.0,0.11064,8e-05,14.96736]
[1778100468899,31.59,81339.17,0.0,0.11067,8e-05,14.97091]
[1778100468928,31.59,81339.17,0.0,0.11067,8e-05,14.97091]
[1778100468937,31.59,81339.17,0.0,0.11067,8e-05,14.97091]
[1778100468959,31.59,81339.17,0.0,0.11067,8e-05,14.97091]
[1778100469738,31.59,81339.17,0.0,0.11067,8e-05,14.97091]
[1778100469892,31.59,81338.98,0.0,0.11066,8e-05,14.96948]
[1778100470223,31.59,81338.98,0.0,0.11066,8e-05,14.96948]
[1778100470267,31.59,81338.98,0.0,0.11066,8e-05,14.96948]
[1778100470383,31.59,81338.98,0.0,0.11066,8e-05,14.96948]
[1778100470488,31.59,81338.98,0.0,0.11066,8e-05,14.96948]
[1778100470723,31.59,81338.98,0.0,0.11066,8e-05,14.96948]
[1778100470766,31.59,81309.2,0.0,0.10843,7e-05,14.74702]
[1778100471039,31.59,81309.2,0.0,0.10843,7e-05,14.74702]
[1778100471236,31.59,81309.2,0.0,0.10843,7e-05,14.74702]
[1778100471492,31.59,81309.2,0.0,0.10843,7e-05,14.74702]
[1778100471721,31.59,81308.67,0.0,0.10839,7e-05,14.74303]
[1778100471799,31.59,81308.67,0.0,0.10839,7e-05,14.74303]
[1778100471893,31.59,81308.67,0.0,0.10839,7e-05,14.74303]
[1778100471946,31.59,81308.67,0.0,0.10839,7e-05,14.74303]
[1778100472273,31.59,81308.67,0.0,0.10839,7e-05,14.74303]
[1778100472317,31.59,81308.67,0.0,0.10839,7e-05,14.74303]
[1778100472728,31.59,81303.96,0.0,0.10805,7e-05,14.70843]
[1778100473488,31.59,81303.96,0.0,0.10805,7e-05,14.70843]
[1778100473496,31.59,81303.96,0.0,0.10805,7e-05,14.70843]
[1778100473519,31.59,81303.96,0.0,0.10805,7e-05,14.70843]
[1778100473735,31.59,81302.92,0.0,0.10797,7e-05,14.70082]
[1778100474826,31.59,81302.7,0.0,0.10796,7e-05,14.69973]
[1778100474835,31.59,81302.7,0.0,0.10796,7e-05,14.69973]
[1778100475542,31.59,81302.7,0.0,0.10796,7e-05,14.69973]
[1778100475750,31.59,81305.77,0.0,0.10819,7e-05,14.72316]
[1778100475940,31.59,81305.77,0.0,0.10819,7e-05,14.72316]
[1778100476757,31.59,81311.59,0.0,0.10863,7e-05,14.76707]
[1778100477159,31.59,81311.59,0.0,0.10863,7e-05,14.76707]
[1778100477172,31.59,81311.59,0.0,0.10863,7e-05,14.76707]
[1778100477764,31.59,81313.42,0.0,0.10877,7e-05,14.78118]
[1778100478770,31.59,81325.79,0.0,0.1097,7e-05,14.87403]
[1778100481053,31.59,81323.43,0.0,0.10953,7e-05,14.85702]
[1778100484300,31.6,81322.42,0.0,0.10947,7e-05,14.85046]
[1778100485080,31.6,81323.6,0.0,0.10956,7e-05,14.85964]
[1778100485097,31.6,81323.6,0.0,0.10956,7e-05,14.85964]
[1778100487103,31.6,81325.85,0.0,0.10973,7e-05,14.8768]
[1778100487118,31.6,81325.85,0.0,0.10973,7e-05,14.8768]
[1778100489122,31.6,81328.67,0.0,0.10995,8e-05,14.89884]
[1778100489148,31.6,81328.67,0.0,0.10995,8e-05,14.89884]
[1778100491144,31.6,81330.07,0.0,0.11006,8e-05,14.90993]
[1778100491173,31.6,81330.07,0.0,0.11006,8e-05,14.90993]
[1778100493166,31.6,81330.85,0.0,0.11012,8e-05,14.91607]
[1778100493194,31.6,81330.85,0.0,0.11012,8e-05,14.91607]
[1778100495191,31.6,81333.48,0.0,0.11033,8e-05,14.93666]
[1778100495233,31.6,81333.48,0.0,0.11033,8e-05,14.93666]
[1778100497215,31.6,81334.03,0.0,0.11037,8e-05,14.94106]
[1778100497239,31.6,81334.03,0.0,0.11037,8e-05,14.94106]
[1778100499244,31.6,81334.03,0.0,0.11038,8e-05,14.94163]
[1778100499275,31.6,81334.03,0.0,0.11038,8e-05,14.94163]
[1778100501259,31.6,81334.8,0.0,0.11044,8e-05,14.94797]
[1778100501286,31.6,81334.8,0.0,0.11044,8e-05,14.94797]
[1778100503282,31.6,81335.88,0.0,0.11053,8e-05,14.95663]
[1778100503304,31.6,81335.88,0.0,0.11053,8e-05,14.95663]
[1778100505307,31.6,81336.79,0.0,0.11061,8e-05,14.96401]
[1778100505336,31.6,81336.79,0.0,0.11061,8e-05,14.96401]
[1778100507324,31.61,81337.99,0.0,0.1107,8e-05,14.97357]
[1778100507352,31.61,81337.99,0.0,0.1107,8e-05,14.97357]
[1778100509347,31.61,81339.5,0.0,0.11082,8e-05,14.98545]
[1778100509379,31.61,81339.5,0.0,0.11082,8e-05,14.98545]
[1778100511369,31.61,81340.7,0.0,0.11092,8e-05,14.99498]
[1778100511401,31.61,81340.7,0.0,0.11092,8e-05,14.99498]
[1778100511539,31.61,81340.7,0.0,0.11092,8e-05,14.99498]
[1778100511628,31.61,81340.7,0.0,0.11092,8e-05,14.99498]
[1778100511673,31.61,81341.37,0.0,0.11095,8e-05,14.99671]
[1778100512056,31.61,81341.37,0.0,0.11095,8e-05,14.99671]
[1778100512681,31.61,81321.87,0.0,0.10949,7e-05,14.85103]
[1778100513403,31.61,81321.87,0.0,0.10949,7e-05,14.85103]
[1778100513474,31.61,81321.87,0.0,0.10949,7e-05,14.85103]
[1778100513477,31.61,81321.87,0.0,0.10949,7e-05,14.85103]
[1778100513585,31.61,81321.87,0.0,0.10949,7e-05,14.85103]
[1778100513743,31.61,81305.89,0.0,0.1083,7e-05,14.73228]
[1778100514059,31.61,81305.89,0.0,0.1083,7e-05,14.73228]
[1778100514960,31.61,81308.99,0.0,0.10854,7e-05,14.756]
[1778100515435,31.61,81308.99,0.0,0.10854,7e-05,14.756]
[1778100515454,31.61,81308.99,0.0,0.10854,7e-05,14.756]
[1778100515471,31.61,81308.99,0.0,0.10854,7e-05,14.756]
[1778100515762,31.61,81308.99,0.0,0.10854,7e-05,14.756]
[1778100515834,31.61,81312.64,0.0,0.10881,7e-05,14.78339]
[1778100517439,31.61,81312.64,0.0,0.10881,7e-05,14.78339]
[1778100517470,31.61,81312.64,0.0,0.10881,7e-05,14.78339]
[1778100517703,31.61,81312.64,0.0,0.10881,7e-05,14.78339]
[1778100517777,31.61,81313.44,0.0,0.10888,7e-05,14.79043]
[1778100519462,31.61,81313.52,0.0,0.10889,7e-05,14.79102]
[1778100519796,31.61,81314.16,0.0,0.10895,7e-05,14.79684]
[1778100524352,31.62,81315.72,0.0,0.10908,7e-05,14.81055]
[1778100524742,31.62,81317.39,0.0,0.10921,7e-05,14.8235]
[1778100529742,31.62,81323.14,0.0,0.10966,7e-05,14.8681]
[1778100534761,31.62,81321.68,0.0,0.10957,7e-05,14.85925]
[1778100539776,31.62,81321.75,0.0,0.1096,7e-05,14.86192]
[1778100540200,31.62,81322.04,0.0,0.10963,7e-05,14.86452]
[1778100545809,31.63,81315.59,0.0,0.10917,7e-05,14.81917]
[1778100554296,31.63,81315.4,0.0,0.1092,7e-05,14.82159]
[1778100559332,31.64,81312.08,0.0,0.10897,7e-05,14.79882]
[1778100564366,31.64,81311.22,0.0,0.10893,7e-05,14.79439]
[1778100569402,31.64,81310.96,0.0,0.10893,7e-05,14.79432]
[1778100574437,31.64,81315.59,0.0,0.10926,7e-05,14.82634]
[1778100575790,31.64,81315.59,0.0,0.10926,7e-05,14.82634]
[1778100575887,31.64,81315.29,0.0,0.10924,7e-05,14.82441]
[1778100576716,31.64,81315.29,0.0,0.10924,7e-05,14.82441]
[1778100576732,31.64,81319.52,0.0,0.10956,7e-05,14.85629]
[1778100577202,31.64,81319.52,0.0,0.10956,7e-05,14.85629]
[1778100577458,31.64,81319.52,0.0,0.10956,7e-05,14.85656]
[1778100582493,31.65,81325.03,0.0,0.10999,7e-05,14.89883]
[1778100589619,31.65,81324.66,0.0,0.10997,7e-05,14.89699]
[1778100589815,31.65,81326.16,0.0,0.11009,8e-05,14.90891]
[1778100594295,31.65,81334.74,0.0,0.11074,8e-05,14.97384]
[1778100594309,31.65,81334.74,0.0,0.11074,8e-05,14.97384]
[1778100596314,31.65,81335.38,0.0,0.11079,8e-05,14.97893]
[1778100596344,31.65,81335.38,0.0,0.11079,8e-05,14.97893]
[1778100598337,31.65,81335.18,0.0,0.11078,8e-05,14.97774]
[1778100598351,31.65,81335.18,0.0,0.11078,8e-05,14.97774]
[1778100600360,31.65,81334.11,0.0,0.1107,8e-05,14.97005]
[1778100600372,31.65,81334.11,0.0,0.1107,8e-05,14.97005]
[1778100600387,31.65,81334.11,0.0,0.1107,8e-05,14.97005]
[1778100600469,31.65,81334.11,0.0,0.1107,8e-05,14.97005]
[1778100600923,31.65,81334.11,0.0,0.1107,8e-05,14.97005]
[1778100602383,31.65,81330.86,0.0,0.11046,8e-05,14.94612]
[1778100605107,31.65,81330.86,0.0,0.11047,8e-05,14.94633]
[1778100606428,31.65,81330.99,0.0,0.11048,8e-05,14.94773]
[1778100606441,31.65,81330.99,0.0,0.11048,8e-05,14.94773]
[1778100608453,31.65,81330.8,0.0,0.11047,8e-05,14.94674]
[1778100608487,31.65,81330.8,0.0,0.11047,8e-05,14.94674]
[1778100610478,31.65,81330.98,0.0,0.11049,8e-05,14.94855]
[1778100610500,31.65,81330.98,0.0,0.11049,8e-05,14.94855]
[1778100612504,31.65,81331.15,0.0,0.11051,8e-05,14.95052]
[1778100612541,31.65,81331.15,0.0,0.11051,8e-05,14.95052]
[1778100614519,31.66,81333.41,0.0,0.11068,8e-05,14.96789]
[1778100614562,31.66,81333.41,0.0,0.11068,8e-05,14.96789]
[1778100616543,31.66,81333.41,0.0,0.11069,8e-05,14.96811]
[1778100616559,31.66,81333.41,0.0,0.11069,8e-05,14.96811]
[1778100618313,31.66,81333.24,0.0,0.11068,8e-05,14.96751]
[1778100618318,31.66,81333.24,0.0,0.11068,8e-05,14.96751]
[1778100618330,31.66,81333.24,0.0,0.11068,8e-05,14.96751]
[1778100618582,31.66,81333.24,0.0,0.11068,8e-05,14.96751]
[1778100618596,31.66,81333.24,0.0,0.11068,8e-05,14.96751]
[1778100619673,31.66,81333.04,0.0,0.11067,8e-05,14.96625]
[1778100619690,31.66,81333.04,0.0,0.11067,8e-05,14.96625]
[1778100619856,31.66,81325.89,0.0,0.11013,8e-05,14.91303]
[1778100620753,31.66,81325.89,0.0,0.11013,8e-05,14.91303]
[1778100620797,31.66,81325.6,0.0,0.11011,8e-05,14.91082]
[1778100626802,31.66,81325.45,0.0,0.11012,8e-05,14.91161]
[1778100630716,31.66,81325.58,0.0,0.11013,8e-05,14.9129]
[1778100630725,31.66,81325.58,0.0,0.11013,8e-05,14.9129]
[1778100635866,31.66,81330.06,0.0,0.11047,8e-05,14.94505]
[1778100638788,31.66,81329.98,0.0,0.11047,8e-05,14.94501]
[1778100638792,31.66,81329.98,0.0,0.11047,8e-05,14.94501]
[1778100638886,31.66,81330.26,0.0,0.11049,8e-05,14.94738]
[1778100642827,31.67,81328.32,0.0,0.11036,8e-05,14.93375]
[1778100642928,31.67,81324.19,0.0,0.11005,7e-05,14.9032]
[1778100647949,31.67,81327.79,0.0,0.11034,8e-05,14.93173]
[1778100652984,31.67,81327.66,0.0,0.11032,8e-05,14.93055]
[1778100654958,31.67,81327.66,0.0,0.11032,8e-05,14.93055]
[1778100655885,31.67,81327.36,0.0,0.1103,8e-05,14.92818]
[1778100656975,31.67,81327.36,0.0,0.1103,8e-05,14.92818]
[1778100657011,31.67,81327.36,0.0,0.1103,8e-05,14.92815]
[1778100658995,31.67,81327.39,0.0,0.1103,8e-05,14.92837]
[1778100659015,31.67,81327.39,0.0,0.1103,8e-05,14.92837]
[1778100661019,31.67,81327.17,0.0,0.11029,8e-05,14.92662]
[1778100661044,31.67,81327.17,0.0,0.11029,8e-05,14.92662]
[1778100663042,31.67,81327.14,0.0,0.11028,8e-05,14.92636]
[1778100663079,31.67,81327.14,0.0,0.11028,8e-05,14.92636]
[1778100665061,31.67,81327.06,0.0,0.11028,8e-05,14.92569]
[1778100665081,31.67,81327.06,0.0,0.11028,8e-05,14.92569]
[1778100667088,31.67,81326.8,0.0,0.11026,8e-05,14.92362]
[1778100667138,31.67,81326.8,0.0,0.11026,8e-05,14.92362]
[1778100669106,31.67,81326.8,0.0,0.11025,8e-05,14.92359]
[1778100669143,31.67,81326.8,0.0,0.11025,8e-05,14.92359]
[1778100671134,31.67,81326.69,0.0,0.11025,8e-05,14.92271]
[1778100671161,31.67,81326.69,0.0,0.11025,8e-05,14.92271]
[1778100673159,31.67,81326.6,0.0,0.11024,8e-05,14.92198]
[1778100673193,31.67,81326.6,0.0,0.11024,8e-05,14.92198]
[1778100675180,31.67,81326.74,0.0,0.11025,8e-05,14.92297]
[1778100675215,31.67,81326.74,0.0,0.11025,8e-05,14.92297]
[1778100677203,31.67,81326.92,0.0,0.11026,8e-05,14.92422]
[1778100677242,31.67,81326.92,0.0,0.11026,8e-05,14.92422]
[1778100679228,31.67,81326.92,0.0,0.11026,8e-05,14.92422]
[1778100679241,31.67,81326.92,0.0,0.11026,8e-05,14.92422]
[1778100681252,31.67,81326.58,0.0,0.11023,8e-05,14.92158]
[1778100681270,31.67,81326.58,0.0,0.11023,8e-05,14.92158]
[1778100683271,31.67,81326.71,0.0,0.11024,8e-05,14.9225]
[1778100683291,31.67,81326.71,0.0,0.11024,8e-05,14.9225]
[1778100685295,31.67,81326.67,0.0,0.11024,8e-05,14.92217]
[1778100685319,31.67,81326.67,0.0,0.11024,8e-05,14.92217]
[1778100687321,31.67,81326.7,0.0,0.11024,8e-05,14.92228]
[1778100687345,31.67,81326.7,0.0,0.11024,8e-05,14.92228]
[1778100689341,31.67,81326.75,0.0,0.11025,8e-05,14.92298]
[1778100689376,31.67,81326.75,0.0,0.11025,8e-05,14.92298]
[1778100691369,31.67,81326.76,0.0,0.11026,8e-05,14.9237]
[1778100691405,31.67,81326.76,0.0,0.11026,8e-05,14.9237]
[1778100693388,31.67,81326.76,0.0,0.11024,8e-05,14.92023]
[1778100693402,31.67,81326.76,0.0,0.11024,8e-05,14.92023]
[1778100695408,31.67,81326.82,0.0,0.11025,8e-05,14.92164]
[1778100695422,31.67,81326.82,0.0,0.11025,8e-05,14.92164]
[1778100697435,31.67,81325.94,0.0,0.11019,8e-05,14.91605]
[1778100697452,31.67,81325.94,0.0,0.11019,8e-05,14.91605]
[1778100699456,31.67,81325.88,0.0,0.11019,8e-05,14.91593]
[1778100699477,31.67,81325.88,0.0,0.11019,8e-05,14.91593]
[1778100701476,31.67,81325.9,0.0,0.1102,8e-05,14.91675]
[1778100701502,31.67,81325.9,0.0,0.1102,8e-05,14.91675]
[1778100703498,31.67,81325.53,0.0,0.11018,8e-05,14.91464]
[1778100703539,31.67,81325.53,0.0,0.11018,8e-05,14.91464]
[1778100705520,31.67,81324.74,0.0,0.11013,7e-05,14.90941]
[1778100705538,31.67,81324.74,0.0,0.11013,7e-05,14.90941]
[1778100707543,31.68,81324.88,0.0,0.11015,8e-05,14.91147]
[1778100707569,31.68,81324.88,0.0,0.11015,8e-05,14.91147]
[1778100709569,31.68,81324.97,0.0,0.11016,8e-05,14.91248]
[1778100709602,31.68,81324.97,0.0,0.11016,8e-05,14.91248]
[1778100711590,31.68,81324.97,0.0,0.11017,8e-05,14.91315]
[1778100711605,31.68,81324.97,0.0,0.11017,8e-05,14.91315]
[1778100713610,31.68,81323.98,0.0,0.1101,7e-05,14.90642]
[1778100713628,31.68,81323.98,0.0,0.1101,7e-05,14.90642]
[1778100715632,31.68,81323.98,0.0,0.11011,7e-05,14.90711]
[1778100715667,31.68,81323.98,0.0,0.11011,7e-05,14.90711]
[1778100717653,31.68,81324.29,0.0,0.11014,7e-05,14.91044]
[1778100717674,31.68,81324.29,0.0,0.11014,7e-05,14.91044]
[1778100719675,31.68,81325.34,0.0,0.11022,8e-05,14.91862]
[1778100719708,31.68,81325.34,0.0,0.11022,8e-05,14.91862]
[1778100721699,31.68,81325.62,0.0,0.11025,8e-05,14.92136]
[1778100721724,31.68,81325.62,0.0,0.11025,8e-05,14.92136]
[1778100723719,31.68,81325.83,0.0,0.11027,8e-05,14.92356]
[1778100723754,31.68,81325.83,0.0,0.11027,8e-05,14.92356]
[1778100725743,31.68,81325.84,0.0,0.11028,8e-05,14.92458]
[1778100725777,31.68,81325.84,0.0,0.11028,8e-05,14.92458]
[1778100727767,31.68,81325.69,0.0,0.11028,8e-05,14.92409]
[1778100727802,31.68,81325.69,0.0,0.11028,8e-05,14.92409]
[1778100729788,31.69,81326.06,0.0,0.11031,8e-05,14.92717]
[1778100729806,31.69,81326.06,0.0,0.11031,8e-05,14.92717]
[1778100731810,31.69,81326.12,0.0,0.11032,8e-05,14.92855]
[1778100731845,31.69,81326.12,0.0,0.11032,8e-05,14.92855]
[1778100733835,31.69,81326.1,0.0,0.11032,8e-05,14.92871]
[1778100733859,31.69,81326.1,0.0,0.11032,8e-05,14.92871]
[1778100735856,31.69,81326.36,0.0,0.11035,8e-05,14.93126]
[1778100735886,31.69,81326.36,0.0,0.11035,8e-05,14.93126]
[1778100737877,31.69,81326.36,0.0,0.11036,8e-05,14.93187]
[1778100737913,31.69,81326.36,0.0,0.11036,8e-05,14.93187]
[1778100739901,31.69,81326.26,0.0,0.11036,8e-05,14.93203]
[1778100739914,31.69,81326.26,0.0,0.11036,8e-05,14.93203]
[1778100741922,31.69,81326.34,0.0,0.11037,8e-05,14.93323]
[1778100741950,31.69,81326.34,0.0,0.11037,8e-05,14.93323]
[1778100743943,31.69,81326.34,0.0,0.11037,8e-05,14.93353]
[1778100743980,31.69,81326.34,0.0,0.11037,8e-05,14.93353]
[1778100745970,31.69,81326.43,0.0,0.11039,8e-05,14.9348]
[1778100746003,31.69,81326.43,0.0,0.11039,8e-05,14.9348]
[1778100747988,31.69,81326.52,0.0,0.1104,8e-05,14.93607]
[1778100748014,31.69,81326.52,0.0,0.1104,8e-05,14.93607]
[1778100750010,31.69,81326.29,0.0,0.11039,8e-05,14.93524]
[1778100750028,31.69,81326.29,0.0,0.11039,8e-05,14.93524]
[1778100752035,31.69,81325.28,0.0,0.11032,8e-05,14.92831]
[1778100752049,31.69,81325.28,0.0,0.11032,8e-05,14.92831]
[1778100754058,31.7,81329.71,0.0,0.11064,8e-05,14.95816]
[1778100754085,31.7,81329.84,0.0,0.11065,8e-05,14.9594]
[1778100756078,31.7,81330.22,0.0,0.11068,8e-05,14.96251]
[1778100756118,31.7,81330.43,0.0,0.1107,8e-05,14.96434]
[1778100758102,31.7,81330.66,0.0,0.11072,8e-05,14.96633]
[1778100758125,31.7,81330.66,0.0,0.11072,8e-05,14.96633]
[1778100760124,31.7,81330.82,0.0,0.11074,8e-05,14.96805]
[1778100760159,31.7,81330.82,0.0,0.11074,8e-05,14.96805]
[1778100762145,31.7,81330.92,0.0,0.11075,8e-05,14.96933]
[1778100763068,31.7,81331.32,0.0,0.11079,8e-05,14.97285]
[1778100768073,31.7,81331.44,0.0,0.1108,8e-05,14.97409]
[1778100773101,31.7,81332.19,0.0,0.11085,8e-05,14.9792]
[1778100778115,31.7,81332.54,0.0,0.11087,8e-05,14.98141]
[1778100783115,31.7,81332.37,0.0,0.11085,8e-05,14.97975]
[1778100788126,31.7,81330.06,0.0,0.11068,8e-05,14.96218]
[1778100788460,31.7,81330.06,0.0,0.11068,8e-05,14.96218]
[1778100788495,31.7,81330.06,0.0,0.11068,8e-05,14.96218]
[1778100788930,31.7,81330.06,0.0,0.11068,8e-05,14.96213]
[1778100790475,31.7,81330.24,0.0,0.11069,8e-05,14.96343]
[1778100790944,31.7,81332.6,0.0,0.11087,8e-05,14.98102]
[1778100794525,31.7,81333.02,0.0,0.1109,8e-05,14.98395]
[1778100794972,31.7,81333.2,0.0,0.11091,8e-05,14.98523]
[1778100801014,31.7,81333.39,0.0,0.11092,8e-05,14.98621]
[1778100801665,31.7,81333.39,0.0,0.11092,8e-05,14.98621]
[1778100801693,31.7,81333.39,0.0,0.11092,8e-05,14.98621]
[1778100802043,31.7,81339.97,0.0,0.11141,8e-05,15.03535]
[1778100802620,31.7,81339.97,0.0,0.11141,8e-05,15.03535]
[1778100802632,31.7,81339.97,0.0,0.11141,8e-05,15.03535]
[1778100802746,31.7,81339.97,0.0,0.11141,8e-05,15.03535]
[1778100804634,31.7,81340.54,0.0,0.11146,8e-05,15.04006]
[1778100804638,31.7,81340.54,0.0,0.11146,8e-05,15.04006]
[1778100804653,31.7,81340.54,0.0,0.11146,8e-05,15.04006]
[1778100806662,31.7,81340.03,0.0,0.11143,8e-05,15.03664]
[1778100806688,31.7,81340.03,0.0,0.11143,8e-05,15.03664]
[1778100808682,31.7,81339.3,0.0,0.11138,8e-05,15.03157]
[1778100808715,31.7,81339.3,0.0,0.11138,8e-05,15.03157]
[1778100810702,31.7,81339.49,0.0,0.1114,8e-05,15.03337]
[1778100810719,31.7,81339.49,0.0,0.1114,8e-05,15.03337]
[1778100812728,31.7,81339.67,0.0,0.11139,8e-05,15.03127]
[1778100813124,31.7,81343.54,0.0,0.11168,8e-05,15.06041]
[1778100814825,31.7,81343.54,0.0,0.11168,8e-05,15.06056]
[1778100814831,31.7,81343.54,0.0,0.11168,8e-05,15.06056]
[1778100815335,31.7,81343.47,0.0,0.11168,8e-05,15.06017]
[1778100816774,31.7,81343.47,0.0,0.11168,8e-05,15.06017]
[1778100818147,31.7,81342.84,0.0,0.11164,8e-05,15.05585]
[1778100818156,31.7,81342.84,0.0,0.11164,8e-05,15.05585]
[1778100819502,31.7,81342.95,0.0,0.11165,8e-05,15.05681]
[1778100820823,31.7,81342.99,0.0,0.11165,8e-05,15.05724]
[1778100821975,31.7,81343.35,0.0,0.11168,8e-05,15.06006]
[1778100822022,31.7,81343.25,0.0,0.11167,8e-05,15.05944]
[1778100822661,31.7,81343.25,0.0,0.11167,8e-05,15.05944]
[1778100822732,31.7,81343.25,0.0,0.11168,8e-05,15.05956]
[1778100824217,31.7,81343.25,0.0,0.11168,8e-05,15.05956]
[1778100824969,31.7,81342.75,0.0,0.11164,8e-05,15.05607]
[1778100830218,31.7,81341.78,0.0,0.11157,8e-05,15.04945]
[1778100832911,31.7,81341.41,0.0,0.11155,8e-05,15.0468]
[1778100832969,31.7,81341.41,0.0,0.11155,8e-05,15.0468]
[1778100833466,31.7,81341.07,0.0,0.11152,8e-05,15.04452]
[1778100834992,31.7,81339.12,0.0,0.11138,8e-05,15.02993]
[1778100838255,31.7,81339.28,0.0,0.1114,8e-05,15.03187]
[1778100838294,31.7,81339.4,0.0,0.1114,8e-05,15.03276]
[1778100843160,31.7,81338.98,0.0,0.11138,8e-05,15.03006]
[1778100843167,31.71,81338.3,0.0,0.11133,8e-05,15.02527]
[1778100844893,31.71,81338.46,0.0,0.11134,8e-05,15.02661]
[1778100844895,31.71,81338.46,0.0,0.11134,8e-05,15.02661]
[1778100849796,31.71,81347.99,0.0,0.11207,8e-05,15.0984]
[1778100855393,31.71,81348.22,0.0,0.11209,8e-05,15.10049]
[1778100857575,31.71,81348.0,0.0,0.11207,8e-05,15.0989]
[1778100857740,31.71,81348.0,0.0,0.11207,8e-05,15.0989]
[1778100857750,31.71,81348.0,0.0,0.11207,8e-05,15.0989]
[1778100857755,31.71,81348.0,0.0,0.11207,8e-05,15.0989]
[1778100859285,31.71,81351.58,0.0,0.11235,8e-05,15.1259]
[1778100860400,31.71,81351.58,0.0,0.11235,8e-05,15.1259]
[1778100861300,31.71,81356.95,0.0,0.11276,8e-05,15.1662]
[1778100861303,31.71,81356.95,0.0,0.11276,8e-05,15.1662]
[1778100861321,31.71,81356.95,0.0,0.11276,8e-05,15.1662]
[1778100863319,31.71,81356.61,0.0,0.11274,8e-05,15.16432]
[1778100863346,31.71,81356.61,0.0,0.11274,8e-05,15.16432]
[1778100865343,31.71,81354.93,0.0,0.11262,8e-05,15.15276]
[1778100865373,31.71,81354.93,0.0,0.11262,8e-05,15.15276]
[1778100867366,31.71,81354.92,0.0,0.11263,8e-05,15.15338]
[1778100871412,31.71,81354.11,0.0,0.11256,8e-05,15.14489]
[1778100876540,31.71,81359.4,0.0,0.11298,8e-05,15.18611]
[1778100883146,31.72,81365.48,0.0,0.11345,8e-05,15.23276]
[1778100888222,31.71,81363.71,0.0,0.11331,8e-05,15.21887]
[1778100893679,31.71,81359.66,0.0,0.11299,8e-05,15.18771]
[1778100899702,31.71,81357.19,0.0,0.11279,8e-05,15.16813]
[1778100904738,31.71,81356.5,0.0,0.11273,8e-05,15.16217]
[1778100910780,31.71,81356.14,0.0,0.11269,8e-05,15.15846]
[1778100915814,31.71,81357.37,0.0,0.11278,8e-05,15.16672]
[1778100920849,31.71,81356.92,0.0,0.11273,8e-05,15.16232]
[1778100925884,31.71,81355.71,0.0,0.11263,8e-05,15.1522]
[1778100929188,31.7,81356.09,0.0,0.11265,8e-05,15.15465]
[1778100929341,31.7,81358.88,0.0,0.11286,8e-05,15.17538]
[1778100929404,31.7,81358.88,0.0,0.11286,8e-05,15.17538]
[1778100929421,31.7,81358.88,0.0,0.11286,8e-05,15.17538]
[1778100929422,31.7,81358.88,0.0,0.11286,8e-05,15.17538]
[1778100929518,31.7,81358.88,0.0,0.11286,8e-05,15.17538]
[1778100929547,31.7,81358.88,0.0,0.11286,8e-05,15.17538]
[1778100929586,31.7,81358.88,0.0,0.11286,8e-05,15.17538]
[1778100929704,31.7,81358.88,0.0,0.11286,8e-05,15.17538]
[1778100929776,31.7,81358.88,0.0,0.11286,8e-05,15.17538]
[1778100929907,31.7,81358.88,0.0,0.11286,8e-05,15.17538]
[1778100930008,31.7,81373.09,0.0,0.11395,8e-05,15.28193]
[1778100932147,31.7,81373.09,0.0,0.11395,8e-05,15.28206]
[1778100932181,31.7,81374.82,0.0,0.11406,8e-05,15.29124]
[1778100932383,31.7,81374.82,0.0,0.11406,8e-05,15.29124]
[1778100932408,31.7,81374.82,0.0,0.11406,8e-05,15.29124]
[1778100933495,31.7,81374.82,0.0,0.11406,8e-05,15.29124]
[1778100933497,31.7,81374.82,0.0,0.11406,8e-05,15.29124]
[1778100933517,31.7,81374.82,0.0,0.11406,8e-05,15.29124]
[1778100933539,31.7,81374.82,0.0,0.11406,8e-05,15.29124]
[1778100934137,31.7,81374.82,0.0,0.11406,8e-05,15.29124]
[1778100934202,31.7,81374.82,0.0,0.11406,8e-05,15.29124]
[1778100934205,31.7,81374.52,0.0,0.11404,8e-05,15.28891]
[1778100939059,31.7,81383.87,0.0,0.11475,8e-05,15.35914]
[1778100942818,31.7,81386.28,0.0,0.11494,8e-05,15.37694]
[1778100943005,31.7,81377.45,0.0,0.11425,8e-05,15.3103]
[1778100943314,31.7,81377.45,0.0,0.11425,8e-05,15.3103]
[1778100944012,31.7,81374.62,0.0,0.11404,8e-05,15.28895]
[1778100952069,31.7,81375.85,0.0,0.11413,8e-05,15.29783]
[1778100957104,31.7,81376.66,0.0,0.11418,8e-05,15.30347]
[1778100962139,31.7,81377.05,0.0,0.11421,8e-05,15.30586]
[1778100967178,31.7,81378.91,0.0,0.11434,8e-05,15.31922]
[1778100972210,31.7,81382.1,0.0,0.11458,8e-05,15.34233]
[1778100977245,31.7,81386.28,0.0,0.11489,8e-05,15.37285]
[1778100982280,31.7,81388.12,0.0,0.11502,8e-05,15.38549]
[1778100987316,31.69,81387.16,0.0,0.11494,8e-05,15.37711]
[1778100992356,31.69,81387.2,0.0,0.1149,8e-05,15.37254]
[1778100998994,31.69,81386.89,0.0,0.11487,8e-05,15.36889]
[1778101006452,31.69,81386.76,0.0,0.11484,8e-05,15.3667]
[1778101007867,31.69,81386.76,0.0,0.11484,8e-05,15.3667]
[1778101007874,31.69,81386.76,0.0,0.11484,8e-05,15.3667]
[1778101008334,31.69,81386.76,0.0,0.11484,8e-05,15.3667]
[1778101009020,31.69,81386.78,0.0,0.11484,8e-05,15.36652]
[1778101014129,31.69,81391.96,0.0,0.11523,8e-05,15.40483]
[1778101019543,31.69,81393.13,0.0,0.11531,8e-05,15.4123]
[1778101024578,31.69,81398.76,0.0,0.11574,8e-05,15.45394]
[1778101029614,31.69,81402.86,0.0,0.11606,8e-05,15.48534]
[1778101035655,31.69,81402.42,0.0,0.11604,8e-05,15.4831]
[1778101040691,31.69,81402.27,0.0,0.11603,8e-05,15.4822]
[1778101045743,31.69,81402.03,0.0,0.11602,8e-05,15.48089]
[1778101051767,31.69,81401.01,0.0,0.1159,8e-05,15.46833]
[1778101056802,31.69,81398.81,0.0,0.11574,8e-05,15.45238]
[1778101061837,31.69,81399.41,0.0,0.11579,8e-05,15.45796]
[1778101066872,31.69,81406.33,0.0,0.11633,8e-05,15.50992]
[1778101067937,31.69,81406.33,0.0,0.11633,8e-05,15.50992]
[1778101069720,31.69,81413.28,0.0,0.11687,8e-05,15.56257]
[1778101074814,31.69,81413.83,0.0,0.11692,8e-05,15.56728]
[1778101081978,31.69,81413.78,0.0,0.11693,8e-05,15.56813]
[1778101088020,31.69,81415.57,0.0,0.11708,8e-05,15.58248]
[1778101093055,31.69,81414.85,0.0,0.11703,8e-05,15.57738]
[1778101097818,31.69,81411.66,0.0,0.11678,8e-05,15.55394]
[1778101098042,31.69,81411.66,0.0,0.11678,8e-05,15.55394]
[1778101103129,31.7,81411.18,0.0,0.11676,8e-05,15.55146]
[1778101110178,31.69,81409.27,0.0,0.1166,8e-05,15.53648]
[1778101115213,31.69,81409.41,0.0,0.11659,8e-05,15.53311]
[1778101120247,31.69,81410.19,0.0,0.11664,8e-05,15.53841]
[1778101125283,31.69,81410.21,0.0,0.11663,8e-05,15.53794]
[1778101130319,31.69,81412.64,0.0,0.11682,8e-05,15.55557]
[1778101135353,31.69,81406.53,0.0,0.11633,8e-05,15.50871]
[1778101140279,31.69,81405.89,0.0,0.11628,8e-05,15.5036]
[1778101140288,31.69,81405.89,0.0,0.11628,8e-05,15.5036]
[1778101141610,31.69,81402.33,0.0,0.116,8e-05,15.47657]
[1778101142529,31.69,81400.69,0.0,0.11587,8e-05,15.46417]
[1778101147815,31.69,81398.69,0.0,0.11572,8e-05,15.44886]
[1778101155499,31.69,81402.1,0.0,0.11598,8e-05,15.47432]
[1778101159527,31.69,81402.63,0.0,0.11602,8e-05,15.47808]
[1778101162521,31.69,81402.79,0.0,0.11603,8e-05,15.47923]
[1778101162622,31.69,81402.9,0.0,0.11604,8e-05,15.47993]
[1778101163668,31.69,81402.9,0.0,0.11604,8e-05,15.47993]
[1778101163731,31.69,81403.54,0.0,0.11609,8e-05,15.4847]
[1778101170203,31.69,81403.41,0.0,0.11607,8e-05,15.48314]
[1778101175009,31.69,81403.18,0.0,0.11602,8e-05,15.47735]
[1778101175065,31.69,81403.73,0.0,0.11607,8e-05,15.48137]
[1778101175604,31.69,81403.73,0.0,0.11607,8e-05,15.48137]
[1778101176129,31.69,81403.64,0.0,0.11606,8e-05,15.48061]
[1778101178042,31.69,81403.64,0.0,0.11606,8e-05,15.48061]
[1778101178070,31.69,81405.58,0.0,0.11621,8e-05,15.49513]
[1778101178644,31.69,81405.58,0.0,0.11621,8e-05,15.49513]
[1778101178674,31.69,81407.29,0.0,0.11634,8e-05,15.50806]
[1778101181760,31.69,81407.19,0.0,0.11633,8e-05,15.50709]
[1778101182436,31.69,81407.18,0.0,0.11633,8e-05,15.50678]
[1778101184883,31.69,81407.52,0.0,0.11635,8e-05,15.50924]
[1778101184920,31.69,81407.45,0.0,0.11635,8e-05,15.5086]
[1778101186559,31.69,81407.36,0.0,0.11634,8e-05,15.5078]
[1778101187024,31.69,81407.36,0.0,0.11634,8e-05,15.5078]
[1778101192387,31.68,81412.97,0.0,0.11677,8e-05,15.54956]
[1778101193089,31.68,81413.4,0.0,0.1168,8e-05,15.55287]
[1778101197087,31.69,81414.92,0.0,0.11693,8e-05,15.56501]
[1778101198036,31.69,81413.73,0.0,0.11684,8e-05,15.55639]
[1778101201304,31.69,81411.08,0.0,0.11664,8e-05,15.53703]
[1778101204165,31.69,81416.37,0.0,0.11706,8e-05,15.57753]
[1778101210483,31.69,81418.58,0.0,0.11722,8e-05,15.59311]
[1778101215925,31.68,81417.73,0.0,0.11714,8e-05,15.58557]
[1778101222936,31.68,81417.02,0.0,0.11708,8e-05,15.57927]
[1778101223095,31.68,81417.02,0.0,0.11708,8e-05,15.57927]
[1778101226101,31.68,81425.88,0.0,0.11776,8e-05,15.64573]
[1778101228281,31.68,81427.71,0.0,0.11791,8e-05,15.65966]
[1778101231323,31.68,81433.85,0.0,0.11839,8e-05,15.70634]
[1778101231708,31.68,81436.15,0.0,0.11855,8e-05,15.71992]
[1778101238085,31.68,81436.26,0.0,0.11855,8e-05,15.72027]
[1778101243122,31.68,81436.33,0.0,0.11855,8e-05,15.72039]
[1778101248155,31.68,81436.45,0.0,0.11856,8e-05,15.72083]
[1778101255208,31.68,81436.01,0.0,0.11852,8e-05,15.71698]
[1778101261245,31.68,81435.89,0.0,0.11851,8e-05,15.71576]
[1778101267288,31.68,81436.24,0.0,0.11852,8e-05,15.71721]
[1778101268729,31.68,81432.76,0.0,0.11824,8e-05,15.69043]
[1778101268764,31.68,81432.76,0.0,0.11824,8e-05,15.69043]
[1778101270310,31.68,81415.58,0.0,0.11689,8e-05,15.55989]
[1778101274337,31.68,81405.35,0.0,0.11608,8e-05,15.48182]
[1778101279372,31.68,81401.61,0.0,0.11579,8e-05,15.45312]
[1778101284406,31.67,81402.46,0.0,0.11585,8e-05,15.45909]
[1778101286787,31.67,81402.16,0.0,0.11582,8e-05,15.4566]
[1778101286796,31.67,81402.16,0.0,0.11582,8e-05,15.4566]
[1778101288640,31.67,81401.93,0.0,0.11581,8e-05,15.45487]
[1778101290160,31.67,81402.03,0.0,0.11581,8e-05,15.45539]
[1778101293855,31.67,81402.2,0.0,0.1158,8e-05,15.4526]
[1778101293863,31.67,81402.2,0.0,0.1158,8e-05,15.4526]
[1778101299512,31.67,81402.62,0.0,0.11582,8e-05,15.45449]
[1778101304547,31.67,81406.35,0.0,0.1161,8e-05,15.48171]
[1778101309582,31.67,81405.89,0.0,0.11605,8e-05,15.47716]
[1778101314617,31.67,81405.32,0.0,0.11599,8e-05,15.47177]
[1778101315634,31.67,81405.32,0.0,0.11599,8e-05,15.47177]
[1778101316070,31.67,81405.85,0.0,0.11603,8e-05,15.47556]
[1778101321666,31.67,81405.62,0.0,0.116,8e-05,15.47248]
[1778101323098,31.67,81405.62,0.0,0.116,8e-05,15.47248]
[1778101323769,31.66,81405.62,0.0,0.116,8e-05,15.47205]
[1778101329722,31.66,81405.96,0.0,0.11601,8e-05,15.47345]
[1778101334757,31.66,81406.76,0.0,0.11606,8e-05,15.47865]
[1778101341398,31.66,81407.8,0.0,0.11613,8e-05,15.48543]
[1778101343264,31.66,81407.8,0.0,0.11613,8e-05,15.48543]
[1778101343356,31.66,81407.8,0.0,0.11613,8e-05,15.48543]
[1778101344351,31.66,81410.13,0.0,0.11631,8e-05,15.50277]
[1778101346843,31.66,81423.58,0.0,0.11736,8e-05,15.60423]
[1778101349609,31.66,81424.92,0.0,0.11746,8e-05,15.61376]
[1778101349702,31.66,81429.67,0.0,0.11783,8e-05,15.64992]
[1778101350821,31.66,81429.67,0.0,0.11783,8e-05,15.64992]
[1778101351467,31.66,81432.92,0.0,0.11807,8e-05,15.67077]
[1778101356912,31.66,81434.3,0.0,0.11817,8e-05,15.68122]
[1778101361946,31.66,81430.23,0.0,0.11785,8e-05,15.65036]
[1778101366981,31.66,81429.63,0.0,0.11781,8e-05,15.64594]
[1778101367989,31.66,81429.63,0.0,0.11781,8e-05,15.64594]
[1778101368028,31.66,81429.51,0.0,0.1178,8e-05,15.64505]
[1778101371607,31.66,81440.57,0.0,0.11867,8e-05,15.72889]
[1778101377119,31.66,81440.13,0.0,0.11863,8e-05,15.7252]
[1778101377495,31.66,81439.92,0.0,0.11861,8e-05,15.72347]
[1778101384103,31.66,81439.85,0.0,0.1186,8e-05,15.72261]
[1778101389139,31.66,81439.25,0.0,0.11855,8e-05,15.71787]
[1778101395181,31.66,81431.38,0.0,0.11794,8e-05,15.65833]
[1778101400217,31.66,81431.71,0.0,0.11796,8e-05,15.66094]
[1778101405251,31.66,81428.5,0.0,0.11771,8e-05,15.63681]
[1778101411293,31.66,81428.14,0.0,0.11766,8e-05,15.63026]
[1778101417335,31.66,81429.36,0.0,0.11775,8e-05,15.63921]
[1778101423353,31.66,81433.32,0.0,0.11806,8e-05,15.66887]
[1778101428497,31.66,81434.05,0.0,0.11811,8e-05,15.67354]
[1778101436788,31.65,81433.86,0.0,0.11809,8e-05,15.6713]
[1778101442510,31.65,81434.24,0.0,0.11807,8e-05,15.67032]
[1778101451573,31.64,81434.55,0.0,0.11806,8e-05,15.66943]
[1778101456607,31.64,81436.21,0.0,0.11818,8e-05,15.68029]
[1778101463658,31.64,81436.99,0.0,0.11821,8e-05,15.68372]
[1778101468692,31.64,81437.13,0.0,0.1182,8e-05,15.68304]
[1778101473727,31.63,81437.81,0.0,0.11822,8e-05,15.68266]
[1778101478763,31.63,81437.98,0.0,0.11821,8e-05,15.68228]
[1778101484806,31.63,81438.61,0.0,0.11824,8e-05,15.68508]
[1778101490848,31.63,81438.21,0.0,0.11819,8e-05,15.68011]
[1778101499930,31.63,81438.12,0.0,0.11817,8e-05,15.67881]
[1778101502520,31.62,81496.8,0.0,0.12284,8e-05,16.12373]
[1778101503224,31.62,81496.8,0.0,0.12284,8e-05,16.12373]
[1778101503869,31.61,81496.8,0.0,0.12274,8e-05,16.11479]
[1778101506885,31.59,81432.17,0.0,0.11746,8e-05,15.61099]
[1778101507863,31.59,81432.52,0.0,0.11749,8e-05,15.61346]
[1778101508577,31.59,81432.52,0.0,0.11749,8e-05,15.61346]
[1778101508581,31.59,81432.52,0.0,0.11749,8e-05,15.61346]
[1778101508585,31.59,81432.52,0.0,0.11749,8e-05,15.61346]
[1778101513816,31.59,81433.36,0.0,0.11755,8e-05,15.61887]
[1778101522660,31.59,81432.66,0.0,0.11747,8e-05,15.61163]
[1778101524149,31.59,81432.66,0.0,0.11747,8e-05,15.61163]
[1778101530084,31.59,81433.84,0.0,0.11755,8e-05,15.61943]
[1778101536166,31.59,81433.92,0.0,0.11752,8e-05,15.61486]
[1778101541199,31.58,81432.57,0.0,0.1174,8e-05,15.60368]
[1778101546233,31.58,81431.75,0.0,0.11733,8e-05,15.59654]
[1778101552872,31.58,81430.36,0.0,0.11721,8e-05,15.58469]
[1778101559808,31.58,81430.36,0.0,0.11721,8e-05,15.58469]
[1778101565367,31.58,81431.34,0.0,0.11726,8e-05,15.58998]
[1778101570402,31.58,81430.29,0.0,0.11716,8e-05,15.58083]
[1778101575437,31.58,81429.94,0.0,0.11713,8e-05,15.57725]
[1778101580473,31.57,81428.5,0.0,0.117,8e-05,15.56544]
[1778101583705,31.57,81430.3,0.0,0.11714,8e-05,15.57875]
[1778101583933,31.57,81434.57,0.0,0.11748,8e-05,15.61102]
[1778101584842,31.57,81447.22,0.0,0.11847,8e-05,15.70708]
[1778101585446,31.57,81447.22,0.0,0.11847,8e-05,15.70708]
[1778101585488,31.57,81447.22,0.0,0.11847,8e-05,15.70708]
[1778101585542,31.57,81447.22,0.0,0.11847,8e-05,15.70708]
[1778101585635,31.57,81447.22,0.0,0.11847,8e-05,15.70708]
[1778101585665,31.57,81447.22,0.0,0.11847,8e-05,15.70708]
[1778101586048,31.57,81454.05,0.0,0.11902,8e-05,15.75911]
[1778101586871,31.57,81454.05,0.0,0.11902,8e-05,15.75911]
[1778101587731,31.57,81454.43,0.0,0.11904,8e-05,15.76192]
[1778101587923,31.57,81454.43,0.0,0.11904,8e-05,15.76192]
[1778101588001,31.57,81454.43,0.0,0.11904,8e-05,15.76183]
[1778101588611,31.57,81454.43,0.0,0.11904,8e-05,15.76183]
[1778101588960,31.57,81457.0,0.0,0.11925,8e-05,15.78134]
[1778101589501,31.57,81457.0,0.0,0.11925,8e-05,15.78134]
[1778101589511,31.57,81457.0,0.0,0.11925,8e-05,15.78134]
[1778101589521,31.57,81457.0,0.0,0.11925,8e-05,15.78134]
[1778101589529,31.57,81457.0,0.0,0.11925,8e-05,15.78134]
[1778101589554,31.57,81457.0,0.0,0.11925,8e-05,15.78134]
[1778101589558,31.57,81457.66,0.0,0.1193,8e-05,15.78627]
[1778101594645,31.57,81459.3,0.0,0.1194,8e-05,15.79453]
[1778101600614,31.57,81460.92,0.0,0.11952,8e-05,15.80631]
[1778101605647,31.57,81461.72,0.0,0.11958,8e-05,15.812]
[1778101610683,31.57,81461.7,0.0,0.11958,8e-05,15.81145]
[1778101612238,31.57,81461.93,0.0,0.11959,8e-05,15.81314]
[1778101613023,31.57,81459.39,0.0,0.11939,8e-05,15.79369]
[1778101613754,31.57,81459.39,0.0,0.11939,8e-05,15.79369]
[1778101613773,31.57,81459.39,0.0,0.11939,8e-05,15.79369]
[1778101615776,31.57,81461.33,0.0,0.11954,8e-05,15.80838]
[1778101615813,31.57,81461.33,0.0,0.11954,8e-05,15.80838]
[1778101617801,31.57,81461.79,0.0,0.11958,8e-05,15.81179]
[1778101617817,31.57,81461.79,0.0,0.11958,8e-05,15.81179]
[1778101619825,31.57,81461.4,0.0,0.11955,8e-05,15.80871]
[1778101619861,31.57,81461.4,0.0,0.11955,8e-05,15.80871]
[1778101624872,31.57,81462.99,0.0,0.11967,8e-05,15.82063]
[1778101625898,31.57,81463.12,0.0,0.11968,8e-05,15.82158]
[1778101625929,31.57,81463.12,0.0,0.11968,8e-05,15.82158]
[1778101627921,31.57,81463.55,0.0,0.11972,8e-05,15.82478]
[1778101627943,31.57,81463.55,0.0,0.11972,8e-05,15.82478]
[1778101629943,31.57,81464.78,0.0,0.11981,8e-05,15.83408]
[1778101629983,31.57,81464.78,0.0,0.11981,8e-05,15.83408]
[1778101631969,31.57,81465.19,0.0,0.11984,8e-05,15.83711]
[1778101631998,31.57,81465.19,0.0,0.11984,8e-05,15.83711]
[1778101636021,31.57,81464.38,0.0,0.11978,8e-05,15.8307]
[1778101636052,31.57,81464.38,0.0,0.11978,8e-05,15.8307]
[1778101638043,31.57,81464.6,0.0,0.11979,8e-05,15.83233]
[1778101638061,31.57,81464.6,0.0,0.11979,8e-05,15.83228]
[1778101640070,31.57,81465.14,0.0,0.11984,8e-05,15.83626]
[1778101640099,31.57,81465.14,0.0,0.11984,8e-05,15.83626]
[1778101642090,31.57,81465.48,0.0,0.11986,8e-05,15.83875]
[1778101642106,31.57,81465.48,0.0,0.11986,8e-05,15.83875]
[1778101644119,31.57,81466.05,0.0,0.11991,8e-05,15.84299]
[1778101644142,31.57,81466.05,0.0,0.11991,8e-05,15.84299]
[1778101646139,31.57,81466.05,0.0,0.11991,8e-05,15.84299]
[1778101646173,31.57,81466.05,0.0,0.11991,8e-05,15.84299]
[1778101648165,31.57,81466.32,0.0,0.11993,8e-05,15.84487]
[1778101648189,31.57,81466.32,0.0,0.11993,8e-05,15.84487]
[1778101650183,31.57,81466.85,0.0,0.11997,8e-05,15.8488]
[1778101650202,31.57,81466.85,0.0,0.11997,8e-05,15.8488]
[1778101652206,31.57,81467.16,0.0,0.11997,8e-05,15.84713]
[1778101652239,31.57,81467.16,0.0,0.11997,8e-05,15.84713]
[1778101654226,31.57,81467.14,0.0,0.11996,8e-05,15.84685]
[1778101654250,31.57,81467.14,0.0,0.11996,8e-05,15.84685]
[1778101656006,31.57,81467.14,0.0,0.11996,8e-05,15.84685]
[1778101656104,31.57,81467.14,0.0,0.11996,8e-05,15.84685]
[1778101656115,31.57,81467.14,0.0,0.11996,8e-05,15.84685]
[1778101657708,31.57,81467.54,0.0,0.11999,8e-05,15.84972]
[1778101658013,31.57,81479.02,0.0,0.12091,8e-05,15.93744]
[1778101663054,31.57,81479.65,0.0,0.12095,8e-05,15.94142]
[1778101663049,31.57,81495.36,0.0,0.12222,8e-05,16.06191]
[1778101668083,31.57,81495.15,0.0,0.1222,8e-05,16.05996]
[1778101673721,31.56,81488.63,0.0,0.12167,8e-05,16.00969]
[1778101679163,31.56,81487.57,0.0,0.12159,8e-05,16.00144]
[1778101684198,31.56,81486.14,0.0,0.12145,8e-05,15.98863]
[1778101691895,31.56,81485.36,0.0,0.12137,8e-05,15.98119]
[1778101692098,31.56,81484.59,0.0,0.12129,8e-05,15.97385]
[1778101692653,31.56,81484.59,0.0,0.12129,8e-05,15.97385]
[1778101692687,31.56,81484.59,0.0,0.12129,8e-05,15.97385]
[1778101694676,31.56,81483.92,0.0,0.12123,8e-05,15.96801]
[1778101694707,31.56,81483.92,0.0,0.12123,8e-05,15.96801]
[1778101696704,31.56,81483.6,0.0,0.1212,8e-05,15.96486]
[1778101696733,31.56,81483.6,0.0,0.1212,8e-05,15.96486]
[1778101698725,31.56,81483.4,0.0,0.12118,8e-05,15.96298]
[1778101698751,31.56,81483.4,0.0,0.12118,8e-05,15.96298]
[1778101700742,31.55,81483.41,0.0,0.12117,8e-05,15.96237]
[1778101700781,31.55,81483.41,0.0,0.12117,8e-05,15.96237]
[1778101702769,31.55,81482.46,0.0,0.12108,8e-05,15.95407]
[1778101702793,31.55,81482.46,0.0,0.12108,8e-05,15.95407]
[1778101704794,31.55,81482.3,0.0,0.12106,8e-05,15.95217]
[1778101704827,31.55,81482.3,0.0,0.12106,8e-05,15.95217]
[1778101706818,31.55,81482.3,0.0,0.12106,8e-05,15.95183]
[1778101706837,31.55,81482.3,0.0,0.12106,8e-05,15.95183]
[1778101708842,31.55,81481.7,0.0,0.12101,8e-05,15.94658]
[1778101708872,31.55,81481.7,0.0,0.12101,8e-05,15.94658]
[1778101710863,31.55,81481.43,0.0,0.12098,8e-05,15.94385]
[1778101710878,31.55,81481.43,0.0,0.12098,8e-05,15.94385]
[1778101714171,31.55,81471.93,0.0,0.12017,8e-05,15.8657]
[1778101714902,31.55,81471.93,0.0,0.12017,8e-05,15.8657]
[1778101714920,31.55,81471.93,0.0,0.12017,8e-05,15.8657]
[1778101716925,31.55,81469.52,0.0,0.11998,8e-05,15.84705]
[1778101716955,31.55,81469.52,0.0,0.11998,8e-05,15.84705]
[1778101720972,31.55,81467.89,0.0,0.11984,8e-05,15.83365]
[1778101721003,31.55,81467.89,0.0,0.11984,8e-05,15.83365]
[1778101722991,31.55,81468.09,0.0,0.11985,8e-05,15.835]
[1778101723015,31.55,81468.09,0.0,0.11985,8e-05,15.835]
[1778101725010,31.54,81469.13,0.0,0.11993,8e-05,15.84238]
[1778101725026,31.54,81469.13,0.0,0.11993,8e-05,15.84238]
[1778101727029,31.54,81469.42,0.0,0.11995,8e-05,15.8444]
[1778101727049,31.54,81469.42,0.0,0.11995,8e-05,15.8444]
[1778101728007,31.54,81469.85,0.0,0.11998,8e-05,15.84726]
[1778101728014,31.54,81469.85,0.0,0.11998,8e-05,15.84726]
[1778101728036,31.54,81469.85,0.0,0.11998,8e-05,15.84726]
[1778101728077,31.54,81469.9,0.0,0.11998,8e-05,15.84742]
[1778101729060,31.54,81469.9,0.0,0.11998,8e-05,15.84742]
[1778101729086,31.54,81469.9,0.0,0.11998,8e-05,15.84742]
[1778101729927,31.54,81469.9,0.0,0.11998,8e-05,15.84742]
[1778101729935,31.54,81469.9,0.0,0.11998,8e-05,15.84742]
[1778101729953,31.54,81469.9,0.0,0.11998,8e-05,15.84742]
[1778101729992,31.54,81469.99,0.0,0.11998,8e-05,15.84766]
[1778101731081,31.54,81469.99,0.0,0.11998,8e-05,15.84766]
[1778101731114,31.54,81469.99,0.0,0.11998,8e-05,15.84766]
[1778101731193,31.54,81469.99,0.0,0.11998,8e-05,15.84766]
[1778101731196,31.54,81469.99,0.0,0.11998,8e-05,15.84766]
[1778101731234,31.54,81469.99,0.0,0.11998,8e-05,15.84766]
[1778101731770,31.54,81469.99,0.0,0.11998,8e-05,15.84766]
[1778101733107,31.54,81470.08,0.0,0.11998,8e-05,15.84789]
[1778101733152,31.54,81470.08,0.0,0.11998,8e-05,15.84789]
[1778101737156,31.54,81470.24,0.0,0.11999,8e-05,15.84815]
[1778101737180,31.54,81470.28,0.0,0.11999,8e-05,15.84821]
[1778101739182,31.54,81470.28,0.0,0.11999,8e-05,15.84821]
[1778101739212,31.54,81470.28,0.0,0.11999,8e-05,15.84821]
[1778101741207,31.54,81470.41,0.0,0.11999,8e-05,15.84819]
[1778101741241,31.54,81470.41,0.0,0.11999,8e-05,15.84819]
[1778101743232,31.54,81470.38,0.0,0.11998,8e-05,15.8477]
[1778101743247,31.54,81470.38,0.0,0.11998,8e-05,15.8477]
[1778101748253,31.54,81470.53,0.0,0.11998,8e-05,15.84729]
[1778101749305,31.54,81470.59,0.0,0.11998,8e-05,15.84748]
[1778101749332,31.54,81470.59,0.0,0.11998,8e-05,15.84748]
[1778101750893,31.54,81470.59,0.0,0.11998,8e-05,15.84748]
[1778101751137,31.54,81469.43,0.0,0.11988,8e-05,15.83807]
[1778101756146,31.53,81461.45,0.0,0.11923,8e-05,15.77624]
[1778101758263,31.53,81467.66,0.0,0.11972,8e-05,15.82316]
[1778101758453,31.53,81467.66,0.0,0.11972,8e-05,15.82316]
[1778101759177,31.53,81474.03,0.0,0.12023,8e-05,15.87165]
[1778101759433,31.53,81474.03,0.0,0.12023,8e-05,15.87165]
[1778101759472,31.53,81474.03,0.0,0.12023,8e-05,15.87165]
[1778101761451,31.53,81478.54,0.0,0.12059,8e-05,15.90551]
[1778101761469,31.53,81478.54,0.0,0.12059,8e-05,15.90551]
[1778101763473,31.53,81478.64,0.0,0.12059,8e-05,15.90557]
[1778101763492,31.53,81478.64,0.0,0.12059,8e-05,15.90557]
[1778101765497,31.53,81478.52,0.0,0.12057,8e-05,15.90395]
[1778101765534,31.53,81478.52,0.0,0.12057,8e-05,15.90395]
[1778101767526,31.53,81478.87,0.0,0.12059,8e-05,15.90594]
[1778101767552,31.53,81478.87,0.0,0.12059,8e-05,15.90594]
[1778101769548,31.53,81477.83,0.0,0.1205,8e-05,15.89762]
[1778101769581,31.53,81477.83,0.0,0.1205,8e-05,15.89762]
[1778101774606,31.53,81478.1,0.0,0.12048,8e-05,15.89368]
[1778101779616,31.52,81478.02,0.0,0.12045,8e-05,15.89122]
[1778101784617,31.52,81477.74,0.0,0.12041,8e-05,15.88736]
[1778101785726,31.52,81477.79,0.0,0.12041,8e-05,15.88741]
[1778101785755,31.52,81477.79,0.0,0.12041,8e-05,15.88741]
[1778101786794,31.52,81477.79,0.0,0.12041,8e-05,15.88707]
[1778101786803,31.52,81477.79,0.0,0.12041,8e-05,15.88707]
[1778101786830,31.52,81477.79,0.0,0.12041,8e-05,15.88707]
[1778101786895,31.52,81477.84,0.0,0.12041,8e-05,15.88711]
[1778101787747,31.52,81477.84,0.0,0.12041,8e-05,15.88711]
[1778101787780,31.52,81477.84,0.0,0.12041,8e-05,15.88711]
[1778101787899,31.52,81477.84,0.0,0.12041,8e-05,15.88711]
[1778101787905,31.52,81477.84,0.0,0.12041,8e-05,15.88711]
[1778101787936,31.52,81477.84,0.0,0.12041,8e-05,15.88711]
[1778101787972,31.52,81477.93,0.0,0.12041,8e-05,15.88746]
[1778101788580,31.52,81477.93,0.0,0.12041,8e-05,15.88746]
[1778101788934,31.52,81477.93,0.0,0.12041,8e-05,15.88711]
[1778101789723,31.52,81477.93,0.0,0.12041,8e-05,15.88711]
[1778101789730,31.52,81477.93,0.0,0.12041,8e-05,15.88711]
[1778101789759,31.52,81477.93,0.0,0.12041,8e-05,15.88711]
[1778101789768,31.52,81477.93,0.0,0.12041,8e-05,15.88711]
[1778101789791,31.52,81477.93,0.0,0.12041,8e-05,15.88711]
[1778101790155,31.52,81477.93,0.0,0.12041,8e-05,15.88711]
[1778101791190,31.52,81477.71,0.0,0.12039,8e-05,15.88507]
[1778101791207,31.52,81477.71,0.0,0.12039,8e-05,15.88507]
[1778101791796,31.52,81477.71,0.0,0.12038,8e-05,15.88472]
[1778101791834,31.52,81477.71,0.0,0.12038,8e-05,15.88472]
[1778101791956,31.52,81477.72,0.0,0.12038,8e-05,15.88445]
[1778101793815,31.52,81477.72,0.0,0.12038,8e-05,15.88445]
[1778101793835,31.52,81477.72,0.0,0.12038,8e-05,15.88445]
[1778101795279,31.52,81478.86,0.0,0.12046,8e-05,15.89209]
[1778101795282,31.52,81478.86,0.0,0.12046,8e-05,15.89209]
[1778101795316,31.52,81478.86,0.0,0.12046,8e-05,15.89209]
[1778101795843,31.52,81478.86,0.0,0.12046,8e-05,15.89209]
[1778101795872,31.52,81478.86,0.0,0.12046,8e-05,15.89209]
[1778101795913,31.51,81478.75,0.0,0.12045,8e-05,15.89087]
[1778101797863,31.51,81479.63,0.0,0.12051,8e-05,15.89724]
[1778101797883,31.51,81479.63,0.0,0.12051,8e-05,15.89724]
[1778101799888,31.51,81480.07,0.0,0.12054,8e-05,15.89987]
[1778101799909,31.51,81480.07,0.0,0.12054,8e-05,15.89987]
[1778101801912,31.51,81481.25,0.0,0.12063,8e-05,15.90814]
[1778101801945,31.51,81481.25,0.0,0.12063,8e-05,15.90814]
[1778101802484,31.51,81481.25,0.0,0.12062,8e-05,15.90776]
[1778101802555,31.51,81481.25,0.0,0.12062,8e-05,15.90776]
[1778101803938,31.51,81481.48,0.0,0.12064,8e-05,15.90913]
[1778101803956,31.51,81481.48,0.0,0.12064,8e-05,15.90913]
[1778101804116,31.51,81481.48,0.0,0.12064,8e-05,15.90913]
[1778101804123,31.51,81481.48,0.0,0.12064,8e-05,15.90913]
[1778101804161,31.51,81481.48,0.0,0.12064,8e-05,15.90913]
[1778101804143,31.51,81473.79,0.0,0.12002,8e-05,15.84984]
[1778101805955,31.51,81473.79,0.0,0.12001,8e-05,15.84949]
[1778101805975,31.51,81473.79,0.0,0.12001,8e-05,15.84949]
[1778101807982,31.51,81474.11,0.0,0.12003,8e-05,15.8513]
[1778101808001,31.51,81474.11,0.0,0.12003,8e-05,15.8513]
[1778101809765,31.51,81474.15,0.0,0.12003,8e-05,15.85096]
[1778101809771,31.51,81474.15,0.0,0.12003,8e-05,15.85096]
[1778101809805,31.51,81474.15,0.0,0.12003,8e-05,15.85096]
[1778101810004,31.51,81474.15,0.0,0.12003,8e-05,15.85096]
[1778101810018,31.51,81474.15,0.0,0.12003,8e-05,15.85096]
[1778101810083,31.51,81474.45,0.0,0.12005,8e-05,15.85293]
[1778101812026,31.51,81474.12,0.0,0.12002,8e-05,15.85006]
[1778101812064,31.51,81474.12,0.0,0.12002,8e-05,15.85006]
[1778101812598,31.51,81474.35,0.0,0.12003,8e-05,15.85148]
[1778101812601,31.51,81474.35,0.0,0.12003,8e-05,15.85148]
[1778101812641,31.51,81474.35,0.0,0.12003,8e-05,15.85148]
[1778101813104,31.51,81474.45,0.0,0.12004,8e-05,15.85191]
[1778101814045,31.51,81474.45,0.0,0.12004,8e-05,15.85191]
[1778101814060,31.51,81474.45,0.0,0.12004,8e-05,15.85191]
[1778101816064,31.51,81474.76,0.0,0.12005,8e-05,15.85359]
[1778101816094,31.51,81474.76,0.0,0.12005,8e-05,15.85359]
[1778101818086,31.5,81474.79,0.0,0.12005,8e-05,15.85346]
[1778101818112,31.5,81474.79,0.0,0.12005,8e-05,15.85346]
[1778101820112,31.5,81475.05,0.0,0.12006,8e-05,15.85437]
[1778101820133,31.5,81475.05,0.0,0.12006,8e-05,15.85437]
[1778101822134,31.5,81475.21,0.0,0.12007,8e-05,15.85488]
[1778101822166,31.5,81475.21,0.0,0.12007,8e-05,15.85488]
[1778101823928,31.5,81475.26,0.0,0.12006,8e-05,15.85452]
[1778101823937,31.5,81475.26,0.0,0.12006,8e-05,15.85452]
[1778101823973,31.5,81475.26,0.0,0.12006,8e-05,15.85452]
[1778101824158,31.5,81475.26,0.0,0.12006,8e-05,15.85452]
[1778101824191,31.5,81475.26,0.0,0.12006,8e-05,15.85452]
[1778101824012,31.5,81475.36,0.0,0.12007,8e-05,15.85491]
[1778101826183,31.5,81475.36,0.0,0.12006,8e-05,15.85453]
[1778101826216,31.5,81475.36,0.0,0.12006,8e-05,15.85453]
[1778101828207,31.5,81470.6,0.0,0.11967,8e-05,15.81738]
[1778101828240,31.5,81470.6,0.0,0.11967,8e-05,15.81738]
[1778101828431,31.5,81470.49,0.0,0.11966,8e-05,15.81621]
[1778101829216,31.5,81470.48,0.0,0.11966,8e-05,15.81581]
[1778101831235,31.5,81457.91,0.0,0.11862,8e-05,15.71529]
[1778101836235,31.5,81458.49,0.0,0.11866,8e-05,15.71904]
[1778101841257,31.5,81458.11,0.0,0.11862,8e-05,15.71536]
[1778101846272,31.49,81456.23,0.0,0.11847,8e-05,15.70033]
[1778101851299,31.49,81453.83,0.0,0.11827,8e-05,15.68135]
[1778101856302,31.49,81451.86,0.0,0.11811,8e-05,15.66577]
[1778101861290,31.49,81441.61,0.0,0.11728,8e-05,15.5864]
[1778101862588,31.49,81439.58,0.0,0.11712,8e-05,15.57055]
[1778101864609,31.49,81438.81,0.0,0.11705,8e-05,15.56398]
[1778101869917,31.49,81438.8,0.0,0.11704,8e-05,15.5629]
[1778101875124,31.48,81438.64,0.0,0.117,8e-05,15.55915]
[1778101880152,31.48,81439.18,0.0,0.11703,8e-05,15.56237]
[1778101885193,31.48,81435.21,0.0,0.1167,8e-05,15.53026]
[1778101890727,31.48,81434.97,0.0,0.11667,8e-05,15.52747]
[1778101890736,31.48,81434.97,0.0,0.11667,8e-05,15.52747]
[1778101892441,31.48,81434.29,0.0,0.11659,8e-05,15.51769]
[1778101894164,31.48,81434.0,0.0,0.11656,8e-05,15.51548]
[1778101899705,31.48,81429.28,0.0,0.11618,8e-05,15.47839]
[1778101899977,31.48,81429.28,0.0,0.11618,8e-05,15.47839]
[1778101900039,31.48,81429.28,0.0,0.11618,8e-05,15.47839]
[1778101900140,31.48,81428.75,0.0,0.11613,8e-05,15.47366]
[1778101901837,31.48,81428.75,0.0,0.11613,8e-05,15.47343]
[1778101901896,31.48,81426.99,0.0,0.11599,8e-05,15.45982]
[1778101904967,31.47,81427.37,0.0,0.11601,8e-05,15.46227]
[1778101905068,31.47,81425.12,0.0,0.11584,8e-05,15.44493]
[1778101905718,31.47,81425.12,0.0,0.11584,8e-05,15.44493]
[1778101905759,31.47,81425.12,0.0,0.11584,8e-05,15.44493]
[1778101906210,31.47,81425.12,0.0,0.11584,8e-05,15.44493]
[1778101906311,31.47,81422.87,0.0,0.11566,8e-05,15.42762]
[1778101906592,31.47,81422.87,0.0,0.11566,8e-05,15.42762]
[1778101906904,31.47,81416.33,0.0,0.11514,8e-05,15.37774]
[1778101912800,31.47,81413.98,0.0,0.11495,8e-05,15.35927]
[1778101914537,31.47,81414.12,0.0,0.11496,8e-05,15.36023]
[1778101914824,31.47,81414.15,0.0,0.11497,8e-05,15.36035]
[1778101916146,31.47,81414.15,0.0,0.11497,8e-05,15.36035]
[1778101916219,31.47,81414.39,0.0,0.11498,8e-05,15.36207]
[1778101921231,31.47,81412.18,0.0,0.11481,8e-05,15.34489]
[1778101926347,31.47,81412.66,0.0,0.11484,8e-05,15.34833]
[1778101933311,31.47,81414.03,0.0,0.11494,8e-05,15.35831]
[1778101939030,31.47,81414.46,0.0,0.11498,8e-05,15.36135]
[1778101944071,31.47,81415.01,0.0,0.11501,8e-05,15.36495]
[1778101951177,31.47,81415.32,0.0,0.11503,8e-05,15.36706]
[1778101951582,31.47,81415.76,0.0,0.11504,8e-05,15.36615]
[1778101952973,31.47,81415.0,0.0,0.11498,8e-05,15.36029]
[1778101953092,31.47,81398.19,0.0,0.11367,8e-05,15.23277]
[1778101954029,31.47,81398.19,0.0,0.11367,8e-05,15.23277]
[1778101954099,31.47,81391.31,0.0,0.11314,8e-05,15.18044]
[1778101955002,31.47,81391.31,0.0,0.11314,8e-05,15.18044]
[1778101955730,31.47,81390.65,0.0,0.11309,8e-05,15.17526]
[1778101956113,31.47,81391.22,0.0,0.11313,8e-05,15.17939]
[1778101958001,31.47,81389.72,0.0,0.11301,8e-05,15.16787]
[1778101958350,31.47,81389.72,0.0,0.11301,8e-05,15.16787]
[1778101958324,31.47,81382.02,0.0,0.11242,8e-05,15.10951]
[1778101958753,31.47,81382.02,0.0,0.11242,8e-05,15.10951]
[1778101959134,31.47,81382.02,0.0,0.11242,8e-05,15.10934]
[1778101959446,31.47,81382.02,0.0,0.11242,8e-05,15.10934]
[1778101959453,31.47,81382.02,0.0,0.11242,8e-05,15.10934]
[1778101959481,31.47,81382.02,0.0,0.11242,8e-05,15.10934]
[1778101960203,31.47,81382.02,0.0,0.11242,8e-05,15.10934]
[1778101960212,31.47,81382.02,0.0,0.11242,8e-05,15.10934]
[1778101960317,31.47,81365.89,0.0,0.11118,8e-05,14.9876]
[1778101962388,31.47,81356.46,0.0,0.11047,8e-05,14.91663]
[1778101963103,31.47,81356.46,0.0,0.11047,8e-05,14.91663]
[1778101963111,31.47,81356.46,0.0,0.11047,8e-05,14.91663]
[1778101963134,31.47,81356.46,0.0,0.11047,8e-05,14.91663]
[1778101963192,31.47,81355.23,0.0,0.11037,8e-05,14.90747]
[1778101965131,31.47,81355.23,0.0,0.11037,8e-05,14.90747]
[1778101965165,31.47,81355.23,0.0,0.11037,8e-05,14.90747]
[1778101965202,31.47,81355.95,0.0,0.11043,8e-05,14.91325]
[1778101966333,31.47,81355.95,0.0,0.11043,8e-05,14.91325]
[1778101967142,31.47,81355.95,0.0,0.11043,8e-05,14.91345]
[1778101967243,31.47,81355.2,0.0,0.11038,8e-05,14.908]
[1778101973232,31.47,81354.03,0.0,0.1103,8e-05,14.90047]
[1778101978267,31.47,81353.69,0.0,0.11029,8e-05,14.89911]
[1778101980301,31.47,81353.44,0.0,0.11027,8e-05,14.89747]
[1778101980714,31.47,81347.76,0.0,0.10984,8e-05,14.85464]
[1778101980920,31.47,81347.76,0.0,0.10984,8e-05,14.85464]
[1778101981025,31.47,81347.76,0.0,0.10984,8e-05,14.85464]
[1778101981290,31.47,81348.07,0.0,0.10987,8e-05,14.8568]
[1778101981676,31.47,81348.07,0.0,0.10987,8e-05,14.8568]
[1778101981862,31.47,81348.07,0.0,0.10987,8e-05,14.8568]
[1778101981996,31.47,81348.07,0.0,0.10987,8e-05,14.8568]
[1778101982041,31.47,81348.07,0.0,0.10987,8e-05,14.8568]
[1778101982205,31.47,81348.07,0.0,0.10987,8e-05,14.8568]
[1778101982261,31.47,81348.07,0.0,0.10987,8e-05,14.8568]
[1778101982318,31.47,81312.67,0.0,0.10722,7e-05,14.59178]
[1778101982444,31.47,81312.67,0.0,0.10722,7e-05,14.59178]
[1778101982448,31.47,81312.67,0.0,0.10722,7e-05,14.59178]
[1778101982459,31.47,81312.67,0.0,0.10722,7e-05,14.59178]
[1778101982575,31.47,81312.67,0.0,0.10722,7e-05,14.59178]
[1778101983332,31.47,81312.67,0.0,0.10722,7e-05,14.59178]
[1778101983409,31.47,81306.7,0.0,0.10677,7e-05,14.54726]
[1778101984955,31.47,81306.75,0.0,0.10678,7e-05,14.54792]
[1778101984963,31.47,81306.75,0.0,0.10678,7e-05,14.54792]
[1778101985009,31.47,81306.75,0.0,0.10678,7e-05,14.54792]
[1778101985359,31.47,81306.75,0.0,0.10678,7e-05,14.54792]
[1778101985393,31.47,81306.75,0.0,0.10678,7e-05,14.54792]
[1778101985337,31.47,81306.42,0.0,0.10676,7e-05,14.54582]
[1778101986325,31.47,81306.7,0.0,0.10678,7e-05,14.54825]
[1778101986562,31.47,81306.7,0.0,0.10678,7e-05,14.54825]
[1778101986580,31.47,81306.7,0.0,0.10678,7e-05,14.54825]
[1778101986636,31.47,81306.7,0.0,0.10678,7e-05,14.54825]
[1778101986998,31.47,81306.7,0.0,0.10678,7e-05,14.54825]
[1778101987006,31.47,81306.7,0.0,0.10678,7e-05,14.54825]
[1778101987022,31.47,81306.7,0.0,0.10678,7e-05,14.54825]
[1778101987247,31.47,81306.7,0.0,0.10678,7e-05,14.54825]
[1778101987295,31.47,81306.7,0.0,0.10678,7e-05,14.54825]
[1778101987374,31.47,81306.7,0.0,0.10678,7e-05,14.54825]
[1778101988345,31.47,81292.87,0.0,0.10577,7e-05,14.44567]
[1778101988430,31.47,81292.87,0.0,0.10577,7e-05,14.44567]
[1778101988807,31.47,81292.87,0.0,0.10577,7e-05,14.44567]
[1778101988821,31.47,81292.87,0.0,0.10577,7e-05,14.44567]
[1778101989269,31.47,81292.87,0.0,0.10577,7e-05,14.44567]
[1778101989350,31.47,81294.25,0.0,0.10587,7e-05,14.45604]
[1778101991471,31.47,81294.41,0.0,0.10589,7e-05,14.45775]
[1778101991495,31.47,81294.41,0.0,0.10589,7e-05,14.45775]
[1778101992373,31.47,81294.19,0.0,0.10588,7e-05,14.45659]
[1778101997406,31.48,81294.35,0.0,0.10591,7e-05,14.46007]
[1778102000429,31.48,81307.07,0.0,0.10686,7e-05,14.55604]
[1778102001436,31.48,81319.26,0.0,0.10777,7e-05,14.6473]
[1778102001571,31.48,81319.26,0.0,0.10777,7e-05,14.6473]
[1778102001577,31.48,81319.26,0.0,0.10777,7e-05,14.6473]
[1778102001618,31.48,81319.26,0.0,0.10777,7e-05,14.6473]
[1778102001631,31.48,81319.26,0.0,0.10777,7e-05,14.6473]
[1778102001680,31.48,81319.26,0.0,0.10777,7e-05,14.6473]
[1778102001712,31.48,81319.26,0.0,0.10777,7e-05,14.6473]
[1778102001864,31.48,81319.26,0.0,0.10777,7e-05,14.6473]
[1778102001876,31.48,81330.86,0.0,0.10864,7e-05,14.73464]
[1778102002542,31.48,81330.86,0.0,0.10864,7e-05,14.73464]
[1778102003025,31.48,81333.25,0.0,0.10882,7e-05,14.7526]
[1778102003590,31.48,81333.25,0.0,0.10882,7e-05,14.7526]
[1778102003621,31.48,81334.41,0.0,0.10891,8e-05,14.76128]
[1778102004809,31.48,81334.41,0.0,0.10891,8e-05,14.76128]
[1778102004910,31.48,81336.38,0.0,0.10907,8e-05,14.77692]
[1778102008307,31.48,81335.06,0.0,0.10897,8e-05,14.76743]
[1778102008389,31.48,81335.16,0.0,0.10899,8e-05,14.769]
[1778102008823,31.48,81335.16,0.0,0.10899,8e-05,14.769]
[1778102008839,31.48,81334.74,0.0,0.10896,8e-05,14.76586]
[1778102009506,31.48,81334.74,0.0,0.10896,8e-05,14.76586]
[1778102009632,31.48,81334.74,0.0,0.10896,8e-05,14.76586]
[1778102009642,31.48,81334.74,0.0,0.10896,8e-05,14.76586]
[1778102009886,31.48,81334.74,0.0,0.10896,8e-05,14.76586]
[1778102016733,31.49,81335.64,0.0,0.10902,8e-05,14.77118]
[1778102016743,31.49,81335.85,0.0,0.10905,8e-05,14.77354]
[1778102023167,31.49,81336.18,0.0,0.1091,8e-05,14.77871]
[1778102028629,31.49,81343.0,0.0,0.10963,8e-05,14.83163]
[1778102033804,31.5,81340.72,0.0,0.10948,8e-05,14.81608]
[1778102034258,31.5,81340.72,0.0,0.10948,8e-05,14.81608]
[1778102034810,31.5,81342.6,0.0,0.10962,8e-05,14.83049]
[1778102034902,31.5,81348.04,0.0,0.11003,8e-05,14.87159]
[1778102041379,31.5,81346.61,0.0,0.10993,8e-05,14.86135]
[1778102041908,31.5,81346.37,0.0,0.10992,8e-05,14.86027]
[1778102042574,31.5,81347.18,0.0,0.10999,8e-05,14.86682]
[1778102043383,31.5,81347.18,0.0,0.10999,8e-05,14.86682]
[1778102043306,31.5,81346.75,0.0,0.10996,8e-05,14.86383]
[1778102043738,31.5,81346.75,0.0,0.10996,8e-05,14.86383]
[1778102049810,31.5,81346.16,0.0,0.10992,8e-05,14.86035]
[1778102054367,31.5,81348.79,0.0,0.11013,8e-05,14.88142]
[1778102054468,31.5,81348.37,0.0,0.1101,8e-05,14.87847]
[1778102055782,31.5,81348.37,0.0,0.1101,8e-05,14.87847]
[1778102055820,31.5,81348.23,0.0,0.1101,8e-05,14.87763]
[1778102060860,31.51,81350.02,0.0,0.11024,8e-05,14.89227]
[1778102066653,31.51,81349.49,0.0,0.1102,8e-05,14.88817]
[1778102068235,31.5,81349.35,0.0,0.11019,8e-05,14.88692]
[1778102068238,31.5,81349.35,0.0,0.11019,8e-05,14.88692]
[1778102068272,31.5,81349.35,0.0,0.11019,8e-05,14.88692]
[1778102068373,31.5,81349.26,0.0,0.11018,8e-05,14.88614]
[1778102070196,31.51,81349.26,0.0,0.11018,8e-05,14.88635]
[1778102070317,31.51,81349.26,0.0,0.11018,8e-05,14.88635]
[1778102071391,31.5,81350.47,0.0,0.11027,8e-05,14.89534]
[1778102071398,31.5,81350.47,0.0,0.11027,8e-05,14.89534]
[1778102071480,31.51,81350.57,0.0,0.11026,8e-05,14.89249]
[1778102071721,31.51,81350.57,0.0,0.11026,8e-05,14.89249]
[1778102072357,31.51,81350.57,0.0,0.11026,8e-05,14.89249]
[1778102072377,31.51,81350.57,0.0,0.11026,8e-05,14.89249]
[1778102074371,31.51,81351.16,0.0,0.11031,8e-05,14.89734]
[1778102074457,31.51,81351.16,0.0,0.11031,8e-05,14.89734]
[1778102075469,31.51,81353.46,0.0,0.11049,8e-05,14.91503]
[1778102076385,31.51,81353.46,0.0,0.11049,8e-05,14.91503]
[1778102076418,31.51,81353.46,0.0,0.11049,8e-05,14.91503]
[1778102078399,31.51,81355.39,0.0,0.11064,8e-05,14.92972]
[1778102078420,31.51,81355.39,0.0,0.11064,8e-05,14.92972]
[1778102079670,31.51,81355.03,0.0,0.11061,8e-05,14.92755]
[1778102079672,31.51,81355.03,0.0,0.11061,8e-05,14.92755]
[1778102079704,31.51,81355.03,0.0,0.11061,8e-05,14.92755]
[1778102080428,31.51,81355.03,0.0,0.11061,8e-05,14.92755]
[1778102080446,31.51,81355.03,0.0,0.11061,8e-05,14.92755]
[1778102082447,31.51,81354.44,0.0,0.11057,8e-05,14.92349]
[1778102082468,31.51,81354.44,0.0,0.11057,8e-05,14.92349]
[1778102084473,31.51,81353.78,0.0,0.11052,8e-05,14.91873]
[1778102084494,31.51,81353.7,0.0,0.11052,8e-05,14.91853]
[1778102089518,31.51,81353.58,0.0,0.11052,8e-05,14.91846]
[1778102094539,31.51,81353.31,0.0,0.11051,8e-05,14.9168]
[1778102099543,31.51,81354.11,0.0,0.11057,8e-05,14.92299]
[1778102104572,31.51,81356.57,0.0,0.11076,8e-05,14.94245]
[1778102109591,31.51,81357.46,0.0,0.11084,8e-05,14.94987]
[1778102113862,31.51,81360.05,0.0,0.11104,8e-05,14.96981]
[1778102113863,31.51,81360.05,0.0,0.11104,8e-05,14.96981]
[1778102113883,31.51,81360.05,0.0,0.11104,8e-05,14.96981]
[1778102113894,31.51,81360.05,0.0,0.11104,8e-05,14.96981]
[1778102114229,31.51,81360.05,0.0,0.11104,8e-05,14.96991]
[1778102114839,31.51,81360.05,0.0,0.11104,8e-05,14.96991]
[1778102114863,31.51,81360.05,0.0,0.11104,8e-05,14.96991]
[1778102116858,31.51,81363.37,0.0,0.1113,8e-05,14.99502]
[1778102116895,31.51,81363.37,0.0,0.1113,8e-05,14.99502]
[1778102118886,31.51,81365.19,0.0,0.11144,8e-05,15.00878]
[1778102118914,31.51,81365.19,0.0,0.11144,8e-05,15.00878]
[1778102120906,31.51,81365.57,0.0,0.11146,8e-05,15.01165]
[1778102121473,31.51,81368.0,0.0,0.11165,8e-05,15.02997]
[1778102124954,31.51,81370.49,0.0,0.11184,8e-05,15.04873]
[1778102129961,31.51,81374.2,0.0,0.11212,8e-05,15.07659]
[1778102134976,31.51,81376.47,0.0,0.11227,8e-05,15.08975]
[1778102140002,31.51,81377.77,0.0,0.11237,8e-05,15.09942]
[1778102145022,31.51,81378.87,0.0,0.11245,8e-05,15.10758]
[1778102150039,31.51,81378.82,0.0,0.11245,8e-05,15.10707]
[1778102155056,31.51,81379.38,0.0,0.11249,8e-05,15.11119]
[1778102158724,31.51,81379.17,0.0,0.11247,8e-05,15.10951]
[1778102158746,31.51,81379.17,0.0,0.11247,8e-05,15.10951]
[1778102159543,31.51,81379.26,0.0,0.11248,8e-05,15.11016]
[1778102163372,31.51,81385.28,0.0,0.11294,8e-05,15.1554]
[1778102168399,31.51,81389.52,0.0,0.11326,8e-05,15.18687]
[1778102173422,31.51,81389.84,0.0,0.11328,8e-05,15.18861]
[1778102178447,31.51,81388.76,0.0,0.11319,8e-05,15.17977]
[1778102183463,31.51,81387.71,0.0,0.1131,8e-05,15.17116]
[1778102188481,31.51,81387.49,0.0,0.11307,8e-05,15.16883]
[1778102190759,31.51,81395.89,0.0,0.11372,8e-05,15.23177]
[1778102190811,31.51,81396.11,0.0,0.11373,8e-05,15.23343]
[1778102193712,31.51,81396.91,0.0,0.11376,8e-05,15.23503]
[1778102194393,31.51,81396.87,0.0,0.11376,8e-05,15.23452]
[1778102196201,31.51,81396.75,0.0,0.11375,8e-05,15.23361]
[1778102201706,31.5,81400.35,0.0,0.11402,8e-05,15.25968]
[1778102202625,31.5,81400.35,0.0,0.11402,8e-05,15.25968]
[1778102202643,31.5,81400.35,0.0,0.11402,8e-05,15.25968]
[1778102202813,31.5,81404.33,0.0,0.11432,8e-05,15.28969]
[1778102202890,31.5,81409.38,0.0,0.11471,8e-05,15.32781]
[1778102209591,31.5,81410.56,0.0,0.11481,8e-05,15.33718]
[1778102209910,31.51,81410.46,0.0,0.11481,8e-05,15.33669]
[1778102210592,31.51,81410.34,0.0,0.1148,8e-05,15.3359]
[1778102211926,31.51,81410.16,0.0,0.11478,8e-05,15.33466]
[1778102211931,31.51,81410.16,0.0,0.11478,8e-05,15.33466]
[1778102211934,31.51,81410.16,0.0,0.11478,8e-05,15.33466]
[1778102213955,31.5,81410.07,0.0,0.11477,8e-05,15.33348]
[1778102213963,31.5,81410.07,0.0,0.11477,8e-05,15.33348]
[1778102215975,31.5,81409.29,0.0,0.11471,8e-05,15.32705]
[1778102215981,31.5,81409.29,0.0,0.11471,8e-05,15.32705]
[1778102218002,31.5,81409.77,0.0,0.11474,8e-05,15.33019]
[1778102218007,31.5,81409.77,0.0,0.11474,8e-05,15.33019]
[1778102218019,31.5,81409.39,0.0,0.11471,8e-05,15.32731]
[1778102219616,31.5,81409.39,0.0,0.11471,8e-05,15.32731]
[1778102219621,31.5,81409.39,0.0,0.11471,8e-05,15.32731]
[1778102220021,31.5,81409.39,0.0,0.11471,8e-05,15.32731]
[1778102220082,31.5,81407.71,0.0,0.11457,8e-05,15.31405]
[1778102220998,31.5,81407.71,0.0,0.11457,8e-05,15.31405]
[1778102221007,31.5,81407.71,0.0,0.11457,8e-05,15.31405]
[1778102221660,31.5,81404.62,0.0,0.11433,8e-05,15.29012]
[1778102225797,31.5,81407.15,0.0,0.11451,8e-05,15.30828]
[1778102226086,31.5,81407.15,0.0,0.11451,8e-05,15.30828]
[1778102226098,31.5,81407.15,0.0,0.11451,8e-05,15.30828]
[1778102226665,31.5,81406.85,0.0,0.11449,8e-05,15.30573]
[1778102228108,31.5,81406.76,0.0,0.11448,8e-05,15.30477]
[1778102228122,31.5,81406.76,0.0,0.11448,8e-05,15.30477]
[1778102228209,31.5,81406.76,0.0,0.11447,8e-05,15.30448]
[1778102230127,31.5,81406.76,0.0,0.11447,8e-05,15.30448]
[1778102230671,31.5,81406.35,0.0,0.11444,8e-05,15.30078]
[1778102232151,31.5,81406.23,0.0,0.11442,8e-05,15.29957]
[1778102232166,31.5,81406.23,0.0,0.11442,8e-05,15.29957]
[1778102232236,31.5,81406.23,0.0,0.11442,8e-05,15.29927]
[1778102234174,31.5,81406.23,0.0,0.11442,8e-05,15.29927]
[1778102234674,31.5,81406.7,0.0,0.11445,8e-05,15.30222]
[1778102236200,31.5,81407.4,0.0,0.1145,8e-05,15.3072]
[1778102236212,31.5,81407.4,0.0,0.1145,8e-05,15.3072]
[1778102236282,31.5,81407.28,0.0,0.11449,8e-05,15.30596]
[1778102238223,31.5,81407.28,0.0,0.11449,8e-05,15.30596]
[1778102238674,31.5,81406.89,0.0,0.11445,8e-05,15.30234]
[1778102240243,31.49,81407.08,0.0,0.11446,8e-05,15.30345]
[1778102240254,31.49,81407.08,0.0,0.11446,8e-05,15.30345]
[1778102245265,31.49,81411.91,0.0,0.11482,8e-05,15.33826]
[1778102246316,31.49,81411.05,0.0,0.11475,8e-05,15.33134]
[1778102246324,31.49,81411.05,0.0,0.11475,8e-05,15.33134]
[1778102248338,31.49,81411.59,0.0,0.11478,8e-05,15.33466]
[1778102248351,31.49,81411.59,0.0,0.11478,8e-05,15.33466]
[1778102248423,31.49,81411.99,0.0,0.11481,8e-05,15.33731]
[1778102250367,31.49,81411.99,0.0,0.1148,8e-05,15.33691]
[1778102250624,31.49,81411.91,0.0,0.11479,8e-05,15.33591]
[1778102255647,31.49,81411.53,0.0,0.11472,8e-05,15.32764]
[1778102256426,31.49,81411.21,0.0,0.1147,8e-05,15.32483]
[1778102256433,31.49,81411.21,0.0,0.1147,8e-05,15.32483]
[1778102258451,31.49,81411.18,0.0,0.11468,8e-05,15.32384]
[1778102258460,31.49,81411.18,0.0,0.11468,8e-05,15.32384]
[1778102258481,31.48,81411.13,0.0,0.11468,8e-05,15.32308]
[1778102260468,31.48,81411.13,0.0,0.11467,8e-05,15.3227]
[1778102260613,31.48,81411.07,0.0,0.11466,8e-05,15.32187]
[1778102262494,31.48,81411.03,0.0,0.11466,8e-05,15.32118]
[1778102262497,31.48,81411.03,0.0,0.11466,8e-05,15.32118]
[1778102262502,31.48,81411.03,0.0,0.11466,8e-05,15.32118]
[1778102264515,31.48,81410.97,0.0,0.11464,8e-05,15.31997]
[1778102264520,31.48,81410.97,0.0,0.11464,8e-05,15.31997]
[1778102269530,31.48,81403.24,0.0,0.11403,8e-05,15.25956]
[1778102274537,31.48,81401.9,0.0,0.11391,8e-05,15.24788]
[1778102276663,31.48,81401.55,0.0,0.11387,8e-05,15.24462]
[1778102277369,31.48,81397.58,0.0,0.11356,8e-05,15.21394]
[1778102278691,31.48,81397.58,0.0,0.11356,8e-05,15.21394]
[1778102278709,31.48,81397.58,0.0,0.11356,8e-05,15.21394]
[1778102279382,31.47,81390.3,0.0,0.11299,8e-05,15.15841]
[1778102280715,31.47,81390.3,0.0,0.11299,8e-05,15.15841]
[1778102281396,31.47,81390.97,0.0,0.11304,8e-05,15.16313]
[1778102286431,31.47,81393.88,0.0,0.11326,8e-05,15.18445]
[1778102292473,31.47,81395.5,0.0,0.11338,8e-05,15.19609]
[1778102298515,31.47,81393.84,0.0,0.11324,8e-05,15.18327]
[1778102303550,31.47,81397.39,0.0,0.11352,8e-05,15.2101]
[1778102311606,31.47,81398.27,0.0,0.11356,8e-05,15.21303]
[1778102316662,31.47,81398.98,0.0,0.11362,8e-05,15.21854]
[1778102318144,31.47,81399.71,0.0,0.11368,8e-05,15.22414]
[1778102319139,31.47,81400.17,0.0,0.11371,8e-05,15.22766]
[1778102319160,31.47,81400.17,0.0,0.11371,8e-05,15.22766]
[1778102319189,31.47,81400.17,0.0,0.11371,8e-05,15.22766]
[1778102319665,31.47,81393.1,0.0,0.11317,8e-05,15.1742]
[1778102320829,31.47,81392.37,0.0,0.11311,8e-05,15.1688]
[1778102320869,31.47,81392.37,0.0,0.11311,8e-05,15.1688]
[1778102321145,31.47,81392.37,0.0,0.11311,8e-05,15.1688]
[1778102321174,31.47,81392.37,0.0,0.11311,8e-05,15.1688]
[1778102321182,31.47,81392.37,0.0,0.11311,8e-05,15.1688]
[1778102321206,31.47,81392.37,0.0,0.11311,8e-05,15.1688]
[1778102321676,31.47,81391.46,0.0,0.11304,8e-05,15.16203]
[1778102323170,31.47,81390.19,0.0,0.11295,8e-05,15.15255]
[1778102323194,31.47,81390.19,0.0,0.11295,8e-05,15.15255]
[1778102323200,31.47,81390.19,0.0,0.11295,8e-05,15.15255]
[1778102323224,31.47,81390.19,0.0,0.11295,8e-05,15.15255]
[1778102325191,31.47,81389.08,0.0,0.11286,8e-05,15.14441]
[1778102325211,31.47,81389.08,0.0,0.11286,8e-05,15.14441]
[1778102325219,31.47,81389.08,0.0,0.11286,8e-05,15.14441]
[1778102325242,31.47,81389.08,0.0,0.11286,8e-05,15.14441]
[1778102327215,31.47,81389.73,0.0,0.11292,8e-05,15.14956]
[1778102327232,31.47,81389.73,0.0,0.11292,8e-05,15.14956]
[1778102327238,31.47,81389.73,0.0,0.11292,8e-05,15.14956]
[1778102327262,31.47,81389.73,0.0,0.11292,8e-05,15.14956]
[1778102329242,31.47,81389.31,0.0,0.11289,8e-05,15.14659]
[1778102329258,31.47,81389.31,0.0,0.11289,8e-05,15.14659]
[1778102329286,31.47,81389.31,0.0,0.11289,8e-05,15.14659]
[1778102329343,31.47,81389.35,0.0,0.11289,8e-05,15.14699]
[1778102331263,31.47,81389.35,0.0,0.11289,8e-05,15.14699]
[1778102331298,31.47,81389.35,0.0,0.11289,8e-05,15.14699]
[1778102331340,31.47,81389.89,0.0,0.11293,8e-05,15.15125]
[1778102332300,31.47,81389.89,0.0,0.11293,8e-05,15.15125]
[1778102337789,31.48,81397.45,0.0,0.11352,8e-05,15.20879]
[1778102342825,31.48,81394.44,0.0,0.11329,8e-05,15.18624]
[1778102347926,31.48,81395.19,0.0,0.11335,8e-05,15.19207]
[1778102355218,31.48,81395.65,0.0,0.11339,8e-05,15.1957]
[1778102360952,31.48,81400.2,0.0,0.11375,8e-05,15.23112]
[1778102365987,31.48,81405.01,0.0,0.11412,8e-05,15.26757]
[1778102371022,31.48,81408.58,0.0,0.11439,8e-05,15.2923]
[1778102377121,31.48,81407.98,0.0,0.11436,8e-05,15.28906]
[1778102383106,31.48,81410.13,0.0,0.11454,8e-05,15.30693]
[1778102389148,31.48,81409.6,0.0,0.11449,8e-05,15.30189]
[1778102394184,31.48,81410.52,0.0,0.11455,8e-05,15.30794]
[1778102401236,31.48,81407.31,0.0,0.11429,8e-05,15.28213]
[1778102406322,31.48,81406.99,0.0,0.11425,8e-05,15.27883]
[1778102415410,31.48,81406.48,0.0,0.11421,8e-05,15.27461]
[1778102422202,31.47,81398.06,0.0,0.11354,8e-05,15.20893]
[1778102427418,31.47,81398.89,0.0,0.1136,8e-05,15.21512]
[1778102432759,31.48,81399.4,0.0,0.11365,8e-05,15.21968]
[1778102438493,31.48,81399.79,0.0,0.11367,8e-05,15.2206]
[1778102443528,31.48,81400.22,0.0,0.11372,8e-05,15.22489]
[1778102450395,31.48,81400.29,0.0,0.11373,8e-05,15.22623]
[1778102455789,31.48,81400.49,0.0,0.11375,8e-05,15.22833]
[1778102462670,31.48,81400.95,0.0,0.11381,8e-05,15.234]
[1778102467703,31.49,81401.35,0.0,0.11385,8e-05,15.23789]
[1778102473743,31.49,81405.26,0.0,0.11416,8e-05,15.26827]
[1778102482806,31.49,81405.17,0.0,0.11417,8e-05,15.26866]
[1778102489855,31.49,81405.07,0.0,0.11417,8e-05,15.26872]
[1778102494890,31.49,81404.17,0.0,0.11408,8e-05,15.25868]
[1778102500932,31.49,81404.13,0.0,0.11408,8e-05,15.25915]
[1778102506584,31.49,81403.78,0.0,0.11406,8e-05,15.25728]
[1778102512799,31.49,81403.65,0.0,0.11406,8e-05,15.2568]
[1778102518927,31.49,81404.48,0.0,0.11413,8e-05,15.26392]
[1778102524395,31.49,81404.68,0.0,0.11415,8e-05,15.26601]
[1778102524578,31.49,81404.82,0.0,0.11417,8e-05,15.2673]
[1778102526724,31.5,81414.2,0.0,0.1149,8e-05,15.33856]
[1778102531777,31.5,81416.04,0.0,0.11504,8e-05,15.35249]
[1778102531868,31.49,81417.36,0.0,0.11514,8e-05,15.36246]
[1778102533574,31.49,81417.36,0.0,0.11514,8e-05,15.36246]
[1778102533903,31.49,81417.15,0.0,0.11513,8e-05,15.36077]
[1778102535902,31.49,81416.55,0.0,0.11508,8e-05,15.35617]
[1778102536964,31.49,81416.58,0.0,0.11508,8e-05,15.35629]
[1778102537606,31.49,81416.58,0.0,0.11508,8e-05,15.35629]
[1778102537612,31.49,81416.58,0.0,0.11508,8e-05,15.35629]
[1778102537655,31.49,81416.48,0.0,0.11507,8e-05,15.35548]
[1778102539627,31.49,81416.48,0.0,0.11507,8e-05,15.35548]
[1778102539901,31.49,81415.66,0.0,0.11501,8e-05,15.34913]
[1778102541650,31.49,81415.74,0.0,0.11501,8e-05,15.34968]
[1778102541663,31.49,81415.74,0.0,0.11501,8e-05,15.34968]
[1778102543673,31.49,81415.63,0.0,0.115,8e-05,15.34798]
[1778102543679,31.49,81415.63,0.0,0.115,8e-05,15.34798]
[1778102543689,31.49,81417.02,0.0,0.1151,8e-05,15.3581]
[1778102545697,31.49,81417.02,0.0,0.1151,8e-05,15.3581]
[1778102545902,31.49,81417.5,0.0,0.11513,8e-05,15.36085]
[1778102550347,31.49,81417.16,0.0,0.11508,8e-05,15.35647]
[1778102550351,31.49,81417.16,0.0,0.11508,8e-05,15.35647]
[1778102550373,31.49,81417.16,0.0,0.11508,8e-05,15.35647]
[1778102550598,31.49,81413.28,0.0,0.11477,8e-05,15.3266]
[1778102551774,31.49,81413.28,0.0,0.11477,8e-05,15.3266]
[1778102551791,31.49,81413.28,0.0,0.11477,8e-05,15.3266]
[1778102551815,31.49,81405.57,0.0,0.11415,8e-05,15.26394]
[1778102553793,31.49,81405.57,0.0,0.11415,8e-05,15.26394]
[1778102553801,31.49,81402.78,0.0,0.11393,8e-05,15.24224]
[1778102560355,31.48,81398.2,0.0,0.11355,8e-05,15.20595]
[1778102565390,31.48,81397.26,0.0,0.11347,8e-05,15.19753]
[1778102572711,31.48,81396.7,0.0,0.11342,8e-05,15.19249]
[1778102573448,31.48,81395.83,0.0,0.11333,8e-05,15.18454]
[1778102575553,31.48,81390.93,0.0,0.11295,8e-05,15.14702]
[1778102576048,31.48,81389.74,0.0,0.11286,8e-05,15.13786]
[1778102576066,31.48,81389.74,0.0,0.11286,8e-05,15.13786]
[1778102576074,31.48,81389.74,0.0,0.11286,8e-05,15.13786]
[1778102578078,31.48,81390.84,0.0,0.11294,8e-05,15.14586]
[1778102578084,31.48,81390.84,0.0,0.11294,8e-05,15.14586]
[1778102578481,31.48,81390.84,0.0,0.11294,8e-05,15.14572]
[1778102580097,31.48,81391.66,0.0,0.113,8e-05,15.15178]
[1778102581012,31.48,81393.02,0.0,0.1131,8e-05,15.16194]
[1778102582121,31.48,81393.09,0.0,0.11311,8e-05,15.16234]
[1778102582126,31.48,81393.09,0.0,0.11311,8e-05,15.16234]
[1778102582135,31.48,81393.09,0.0,0.11311,8e-05,15.16234]
[1778102584145,31.48,81393.09,0.0,0.11311,8e-05,15.16234]
[1778102589153,31.48,81396.21,0.0,0.11334,8e-05,15.1852]
[1778102594165,31.48,81395.06,0.0,0.11325,8e-05,15.17608]
[1778102594259,31.48,81395.06,0.0,0.11325,8e-05,15.17608]
[1778102594263,31.48,81395.06,0.0,0.11325,8e-05,15.17608]
[1778102596279,31.48,81395.46,0.0,0.11328,8e-05,15.17898]
[1778102596293,31.48,81395.46,0.0,0.11328,8e-05,15.17898]
[1778102597217,31.48,81395.68,0.0,0.11329,8e-05,15.18058]
[1778102598300,31.48,81395.68,0.0,0.11329,8e-05,15.18058]
[1778102599027,31.48,81395.61,0.0,0.11329,8e-05,15.17997]
[1778102600326,31.48,81395.61,0.0,0.11329,8e-05,15.17993]
[1778102600331,31.48,81395.61,0.0,0.11329,8e-05,15.17993]
[1778102601314,31.48,81395.49,0.0,0.11328,8e-05,15.17898]
[1778102601462,31.48,81395.49,0.0,0.11328,8e-05,15.17898]
[1778102602347,31.48,81395.49,0.0,0.11328,8e-05,15.17895]
[1778102602356,31.48,81395.49,0.0,0.11328,8e-05,15.17895]
[1778102602394,31.48,81395.49,0.0,0.11328,8e-05,15.17895]
[1778102602495,31.48,81394.94,0.0,0.11323,8e-05,15.17477]
[1778102604371,31.48,81394.68,0.0,0.11321,8e-05,15.17279]
[1778102605080,31.48,81394.4,0.0,0.11319,8e-05,15.17065]
[1778102606391,31.48,81394.01,0.0,0.11316,8e-05,15.16769]
[1778102606398,31.48,81394.01,0.0,0.11316,8e-05,15.16769]
[1778102606402,31.48,81394.01,0.0,0.11316,8e-05,15.16769]
[1778102610446,31.48,81393.69,0.0,0.11314,8e-05,15.16522]
[1778102610452,31.48,81393.69,0.0,0.11314,8e-05,15.16522]
[1778102610705,31.48,81393.69,0.0,0.11314,8e-05,15.16521]
[1778102612469,31.48,81393.69,0.0,0.11314,8e-05,15.16521]
[1778102613021,31.48,81392.82,0.0,0.11305,8e-05,15.1548]
[1778102616512,31.48,81392.0,0.0,0.11298,8e-05,15.14862]
[1778102616534,31.48,81392.0,0.0,0.11298,8e-05,15.14862]
[1778102616594,31.48,81392.0,0.0,0.11298,8e-05,15.14864]
[1778102618537,31.48,81391.85,0.0,0.11297,8e-05,15.14752]
[1778102619082,31.48,81391.89,0.0,0.11297,8e-05,15.14784]
[1778102620566,31.48,81391.82,0.0,0.11297,8e-05,15.14734]
[1778102620574,31.48,81391.82,0.0,0.11297,8e-05,15.14734]
[1778102624609,31.48,81397.11,0.0,0.11338,8e-05,15.18743]
[1778102624626,31.48,81397.11,0.0,0.11338,8e-05,15.18743]
[1778102624803,31.48,81396.94,0.0,0.11336,8e-05,15.18612]
[1778102626632,31.48,81397.09,0.0,0.11338,8e-05,15.18722]
[1778102627095,31.48,81397.14,0.0,0.11338,8e-05,15.18757]
[1778102631087,31.48,81396.75,0.0,0.11335,8e-05,15.18448]
[1778102636093,31.47,81404.46,0.0,0.11394,8e-05,15.24248]
[1778102636748,31.47,81404.44,0.0,0.11394,8e-05,15.24221]
[1778102636756,31.47,81404.44,0.0,0.11394,8e-05,15.24221]
[1778102636758,31.47,81404.44,0.0,0.11394,8e-05,15.24221]
[1778102636826,31.47,81404.44,0.0,0.11394,8e-05,15.24209]
[1778102637260,31.47,81404.44,0.0,0.11394,8e-05,15.24209]
[1778102637270,31.47,81404.44,0.0,0.11394,8e-05,15.24209]
[1778102637891,31.47,81404.36,0.0,0.11393,8e-05,15.24137]
[1778102642959,31.47,81404.86,0.0,0.11396,8e-05,15.24479]
[1778102648017,31.47,81405.13,0.0,0.11398,8e-05,15.24616]
[1778102652641,31.47,81405.99,0.0,0.11404,8e-05,15.25178]
[1778102652936,31.47,81405.99,0.0,0.11404,8e-05,15.25178]
[1778102652971,31.47,81405.99,0.0,0.11404,8e-05,15.25178]
[1778102656984,31.47,81405.72,0.0,0.11401,8e-05,15.24918]
[1778102657016,31.47,81405.72,0.0,0.11401,8e-05,15.24918]
[1778102659004,31.47,81405.23,0.0,0.11397,8e-05,15.24519]
[1778102659045,31.47,81405.23,0.0,0.11397,8e-05,15.24519]
[1778102661023,31.47,81406.01,0.0,0.11402,8e-05,15.25082]
[1778102661050,31.47,81406.01,0.0,0.11402,8e-05,15.25082]
[1778102663048,31.47,81405.75,0.0,0.114,8e-05,15.24871]
[1778102663062,31.47,81405.75,0.0,0.114,8e-05,15.24871]
[1778102665071,31.47,81405.94,0.0,0.11402,8e-05,15.24986]
[1778102665098,31.47,81405.94,0.0,0.11402,8e-05,15.24986]
[1778102667092,31.47,81405.94,0.0,0.11401,8e-05,15.24958]
[1778102667109,31.47,81405.94,0.0,0.11401,8e-05,15.24958]
[1778102669112,31.47,81403.86,0.0,0.11385,8e-05,15.23339]
[1778102669137,31.47,81403.86,0.0,0.11385,8e-05,15.23339]
[1778102671135,31.47,81403.97,0.0,0.11385,8e-05,15.23411]
[1778102671165,31.47,81407.87,0.0,0.11413,8e-05,15.25959]
[1778102673155,31.47,81407.87,0.0,0.11413,8e-05,15.25947]
[1778102673156,31.47,81408.08,0.0,0.11414,8e-05,15.2609]
[1778102673195,31.47,81408.08,0.0,0.11414,8e-05,15.2609]
[1778102674752,31.47,81408.06,0.0,0.11414,8e-05,15.26059]
[1778102674760,31.47,81408.06,0.0,0.11414,8e-05,15.26059]
[1778102674817,31.47,81408.06,0.0,0.11414,8e-05,15.26059]
[1778102675181,31.47,81408.12,0.0,0.11414,8e-05,15.26089]
[1778102675220,31.47,81408.12,0.0,0.11414,8e-05,15.26089]
[1778102677204,31.47,81410.99,0.0,0.11436,8e-05,15.28249]
[1778102677240,31.47,81410.99,0.0,0.11436,8e-05,15.28249]
[1778102681248,31.47,81413.03,0.0,0.11451,8e-05,15.29698]
[1778102681280,31.47,81413.03,0.0,0.11451,8e-05,15.29698]
[1778102683266,31.47,81413.03,0.0,0.11451,8e-05,15.29679]
[1778102683285,31.47,81413.03,0.0,0.11451,8e-05,15.29679]
[1778102685287,31.46,81413.8,0.0,0.11457,8e-05,15.30225]
[1778102685314,31.46,81413.8,0.0,0.11457,8e-05,15.30225]
[1778102687313,31.46,81415.09,0.0,0.11466,8e-05,15.31166]
[1778102687330,31.46,81415.09,0.0,0.11466,8e-05,15.31166]
[1778102689332,31.46,81415.27,0.0,0.11467,8e-05,15.31263]
[1778102689371,31.46,81415.27,0.0,0.11467,8e-05,15.31263]
[1778102691354,31.46,81415.59,0.0,0.11469,8e-05,15.31468]
[1778102691391,31.46,81415.59,0.0,0.11469,8e-05,15.31468]
[1778102693378,31.46,81414.16,0.0,0.11458,8e-05,15.30344]
[1778102693404,31.46,81414.16,0.0,0.11458,8e-05,15.30344]
[1778102695404,31.46,81413.24,0.0,0.1145,8e-05,15.29614]
[1778102695426,31.46,81413.24,0.0,0.1145,8e-05,15.29614]
[1778102697425,31.46,81413.63,0.0,0.11453,8e-05,15.29894]
[1778102697462,31.46,81413.63,0.0,0.11453,8e-05,15.29894]
[1778102699446,31.46,81414.56,0.0,0.1146,8e-05,15.30552]
[1778102699467,31.46,81414.56,0.0,0.1146,8e-05,15.30552]
[1778102701472,31.46,81417.11,0.0,0.11479,8e-05,15.32441]
[1778102701492,31.46,81417.11,0.0,0.11479,8e-05,15.32441]
[1778102703492,31.46,81417.66,0.0,0.11483,8e-05,15.32841]
[1778102703507,31.46,81417.66,0.0,0.11483,8e-05,15.32841]
[1778102704128,31.46,81417.66,0.0,0.11483,8e-05,15.32841]
[1778102704282,31.46,81418.49,0.0,0.11489,8e-05,15.33436]
[1778102705532,31.46,81411.36,0.0,0.11434,8e-05,15.28025]
[1778102705561,31.46,81411.36,0.0,0.11434,8e-05,15.28025]
[1778102707538,31.46,81407.56,0.0,0.11404,8e-05,15.25115]
[1778102708186,31.46,81402.69,0.0,0.11366,8e-05,15.21416]
[1778102713186,31.46,81400.6,0.0,0.1135,8e-05,15.19825]
[1778102718191,31.46,81399.74,0.0,0.11343,8e-05,15.19158]
[1778102723205,31.46,81401.65,0.0,0.11358,8e-05,15.20578]
[1778102728232,31.46,81400.84,0.0,0.11351,8e-05,15.19916]
[1778102728491,31.46,81400.84,0.0,0.11351,8e-05,15.19916]
[1778102729123,31.46,81400.7,0.0,0.1135,8e-05,15.19802]
[1778102730750,31.46,81400.65,0.0,0.11349,8e-05,15.19756]
[1778102730818,31.46,81400.55,0.0,0.11348,8e-05,15.19671]
[1778102733599,31.46,81400.77,0.0,0.11348,8e-05,15.19446]
[1778102733697,31.46,81400.62,0.0,0.11346,8e-05,15.19314]
[1778102734677,31.46,81400.62,0.0,0.11346,8e-05,15.19314]
[1778102734768,31.46,81400.62,0.0,0.11346,8e-05,15.19304]
[1778102737092,31.46,81400.62,0.0,0.11346,8e-05,15.19304]
[1778102737100,31.46,81400.62,0.0,0.11346,8e-05,15.19304]
[1778102737799,31.46,81402.92,0.0,0.11364,8e-05,15.21026]
[1778102737885,31.46,81402.92,0.0,0.11364,8e-05,15.21026]
[1778102743835,31.46,81405.5,0.0,0.11383,8e-05,15.22894]
[1778102743955,31.46,81405.5,0.0,0.11383,8e-05,15.22894]
[1778102744059,31.46,81405.5,0.0,0.11383,8e-05,15.22894]
[1778102744229,31.46,81405.3,0.0,0.11381,8e-05,15.22726]
[1778102748005,31.45,81410.26,0.0,0.11419,8e-05,15.26431]
[1778102748043,31.45,81410.26,0.0,0.11419,8e-05,15.26431]
[1778102750022,31.45,81411.05,0.0,0.11425,8e-05,15.26989]
[1778102750052,31.45,81411.05,0.0,0.11425,8e-05,15.26989]
[1778102752052,31.45,81412.17,0.0,0.11433,8e-05,15.27796]
[1778102752521,31.45,81412.92,0.0,0.11439,8e-05,15.28344]
[1778102754084,31.45,81416.27,0.0,0.11464,8e-05,15.30866]
[1778102754119,31.45,81416.27,0.0,0.11464,8e-05,15.30866]
[1778102756100,31.45,81420.54,0.0,0.11497,8e-05,15.34056]
[1778102761765,31.45,81422.37,0.0,0.11509,8e-05,15.3525]
[1778102766800,31.45,81422.96,0.0,0.11513,8e-05,15.35553]
[1778102772842,31.45,81423.77,0.0,0.11517,8e-05,15.35994]
[1778102777877,31.44,81424.08,0.0,0.11518,8e-05,15.36093]
[1778102782912,31.44,81430.49,0.0,0.11567,8e-05,15.40825]
[1778102787947,31.44,81431.71,0.0,0.11574,8e-05,15.41579]
[1778102792981,31.44,81431.49,0.0,0.11568,8e-05,15.40853]
[1778102798016,31.43,81431.6,0.0,0.11568,8e-05,15.4077]
[1778102803052,31.43,81436.61,0.0,0.11605,8e-05,15.44407]
[1778102809094,31.43,81436.4,0.0,0.11601,8e-05,15.44026]
[1778102814126,31.43,81438.27,0.0,0.11615,8e-05,15.45338]
[1778102818320,31.42,81438.12,0.0,0.11612,8e-05,15.45074]
[1778102824199,31.42,81434.95,0.0,0.11584,8e-05,15.42351]
[1778102829234,31.42,81431.74,0.0,0.11557,8e-05,15.39742]
[1778102835276,31.42,81431.28,0.0,0.11551,8e-05,15.39211]
[1778102847361,31.41,81431.8,0.0,0.11551,8e-05,15.39246]
[1778102853404,31.41,81431.85,0.0,0.11547,8e-05,15.38723]
[1778102859064,31.41,81433.96,0.0,0.11562,8e-05,15.4015]
[1778102864122,31.4,81433.96,0.0,0.11561,8e-05,15.39997]
[1778102869133,31.4,81432.56,0.0,0.11548,8e-05,15.38783]
[1778102874561,31.4,81432.49,0.0,0.11546,8e-05,15.38615]
[1778102882280,31.4,81432.48,0.0,0.11544,8e-05,15.38438]
[1778102882491,31.4,81431.63,0.0,0.11537,8e-05,15.37707]
[1778102883536,31.4,81431.63,0.0,0.11537,8e-05,15.37707]
[1778102885536,31.4,81419.97,0.0,0.11445,8e-05,15.28789]
[1778102887581,31.4,81419.16,0.0,0.11439,8e-05,15.28146]
[1778102891625,31.39,81419.03,0.0,0.11437,8e-05,15.27992]
[1778102896705,31.39,81416.64,0.0,0.11418,8e-05,15.26105]
[1778102901740,31.39,81416.35,0.0,0.11415,8e-05,15.25833]
[1778102906775,31.39,81414.88,0.0,0.11403,8e-05,15.24673]
[1778102911810,31.39,81416.03,0.0,0.11409,8e-05,15.25109]
[1778102919866,31.39,81416.73,0.0,0.11413,8e-05,15.25561]
[1778102924593,31.39,81416.61,0.0,0.11412,8e-05,15.2546]
[1778102926013,31.39,81416.73,0.0,0.11413,8e-05,15.2551]
[1778102926033,31.39,81416.73,0.0,0.11413,8e-05,15.2551]
[1778102926063,31.39,81416.73,0.0,0.11413,8e-05,15.2551]
[1778102926114,31.39,81416.71,0.0,0.11413,8e-05,15.25484]
[1778102928036,31.39,81416.71,0.0,0.11413,8e-05,15.25484]
[1778102928062,31.39,81416.71,0.0,0.11413,8e-05,15.25484]
[1778102928116,31.39,81416.77,0.0,0.11413,8e-05,15.25509]
[1778102930060,31.39,81416.77,0.0,0.11413,8e-05,15.25499]
[1778102930095,31.39,81416.77,0.0,0.11413,8e-05,15.25499]
[1778102930103,31.39,81416.77,0.0,0.11413,8e-05,15.25499]
[1778102930127,31.39,81416.77,0.0,0.11413,8e-05,15.25499]
[1778102932081,31.39,81416.93,0.0,0.11414,8e-05,15.2561]
[1778102932105,31.39,81416.93,0.0,0.11414,8e-05,15.2561]
[1778102932113,31.39,81416.93,0.0,0.11414,8e-05,15.2561]
[1778102932134,31.39,81416.93,0.0,0.11414,8e-05,15.2561]
[1778102934105,31.39,81416.93,0.0,0.11414,8e-05,15.25588]
[1778102934137,31.39,81416.93,0.0,0.11414,8e-05,15.25588]
[1778102934166,31.39,81416.93,0.0,0.11414,8e-05,15.25588]
[1778102934206,31.39,81416.93,0.0,0.11414,8e-05,15.25567]
[1778102936129,31.39,81416.93,0.0,0.11413,8e-05,15.25556]
[1778102936143,31.39,81416.93,0.0,0.11413,8e-05,15.25556]
[1778102936230,31.39,81416.92,0.0,0.11413,8e-05,15.25538]
[1778102938153,31.39,81416.92,0.0,0.11413,8e-05,15.25527]
[1778102938169,31.39,81416.92,0.0,0.11413,8e-05,15.25527]
[1778102938177,31.39,81416.92,0.0,0.11413,8e-05,15.25527]
[1778102938198,31.39,81416.92,0.0,0.11413,8e-05,15.25527]
[1778102940171,31.39,81414.79,0.0,0.11396,8e-05,15.2389]
[1778102940202,31.39,81414.79,0.0,0.11396,8e-05,15.2389]
[1778102940210,31.39,81414.79,0.0,0.11396,8e-05,15.2389]
[1778102940232,31.39,81414.79,0.0,0.11396,8e-05,15.2389]
[1778102942198,31.39,81416.8,0.0,0.11412,8e-05,15.25397]
[1778102942218,31.39,81416.8,0.0,0.11412,8e-05,15.25397]
[1778102942247,31.39,81416.8,0.0,0.11412,8e-05,15.25397]
[1778102942299,31.39,81416.88,0.0,0.11412,8e-05,15.25447]
[1778102944226,31.39,81416.88,0.0,0.11412,8e-05,15.25436]
[1778102944258,31.39,81416.88,0.0,0.11412,8e-05,15.25436]
[1778102944327,31.39,81417.55,0.0,0.11417,8e-05,15.25934]
[1778102945779,31.39,81417.75,0.0,0.11419,8e-05,15.26074]
[1778102950990,31.39,81421.92,0.0,0.1145,8e-05,15.29177]
[1778102956228,31.39,81423.17,0.0,0.11459,8e-05,15.30044]
[1778102963171,31.38,81427.84,0.0,0.11494,8e-05,15.33422]
[1778102968253,31.38,81428.1,0.0,0.11495,8e-05,15.33515]
[1778102974247,31.38,81429.67,0.0,0.11503,8e-05,15.34131]
[1778102980289,31.38,81429.0,0.0,0.11496,8e-05,15.33445]
[1778102988345,31.37,81428.76,0.0,0.11491,8e-05,15.33024]
[1778102993380,31.37,81431.36,0.0,0.1151,8e-05,15.3485]
[1778102998415,31.37,81433.39,0.0,0.11524,8e-05,15.36229]
[1778103003450,31.37,81433.34,0.0,0.11522,8e-05,15.36018]
[1778103008485,31.36,81432.38,0.0,0.11513,8e-05,15.35124]
[1778103013524,31.36,81429.19,0.0,0.11486,8e-05,15.32543]
[1778103020192,31.36,81431.69,0.0,0.11504,8e-05,15.34251]
[1778103025609,31.36,81431.52,0.0,0.11501,8e-05,15.33986]
[1778103030114,31.36,81431.45,0.0,0.11499,8e-05,15.33853]
[1778103030757,31.36,81429.18,0.0,0.11481,8e-05,15.32075]
[1778103031343,31.36,81429.18,0.0,0.11481,8e-05,15.32075]
[1778103038698,31.35,81429.55,0.0,0.1148,8e-05,15.31792]
[1778103043738,31.35,81429.08,0.0,0.11475,8e-05,15.31327]
[1778103050403,31.35,81428.66,0.0,0.1147,8e-05,15.30865]
[1778103051307,31.35,81428.66,0.0,0.1147,8e-05,15.30865]
[1778103051471,31.35,81428.66,0.0,0.1147,8e-05,15.30865]
[1778103051526,31.35,81428.66,0.0,0.1147,8e-05,15.30865]
[1778103051529,31.35,81428.66,0.0,0.1147,8e-05,15.30865]
[1778103051557,31.35,81428.62,0.0,0.1147,8e-05,15.30814]
[1778103051772,31.35,81428.62,0.0,0.1147,8e-05,15.30814]
[1778103052192,31.35,81428.62,0.0,0.1147,8e-05,15.30814]
[1778103052546,31.35,81428.62,0.0,0.1147,8e-05,15.30814]
[1778103053122,31.35,81417.24,0.0,0.11381,8e-05,15.22121]
[1778103053926,31.35,81417.24,0.0,0.11381,8e-05,15.22121]
[1778103054165,31.35,81417.24,0.0,0.11381,8e-05,15.22121]
[1778103055510,31.35,81416.01,0.0,0.11371,8e-05,15.21179]
[1778103055543,31.35,81416.01,0.0,0.11371,8e-05,15.21179]
[1778103055553,31.35,81416.01,0.0,0.11371,8e-05,15.21179]
[1778103055576,31.35,81416.01,0.0,0.11371,8e-05,15.21179]
[1778103057535,31.35,81413.89,0.0,0.11354,8e-05,15.19558]
[1778103057562,31.35,81413.89,0.0,0.11354,8e-05,15.19558]
[1778103057567,31.35,81413.89,0.0,0.11354,8e-05,15.19558]
[1778103057594,31.35,81413.89,0.0,0.11354,8e-05,15.19558]
[1778103059559,31.35,81414.05,0.0,0.11355,8e-05,15.19675]
[1778103059577,31.35,81414.48,0.0,0.11359,8e-05,15.19998]
[1778103059587,31.35,81414.48,0.0,0.11359,8e-05,15.19998]
[1778103059604,31.35,81414.48,0.0,0.11359,8e-05,15.19998]
[1778103060469,31.35,81414.48,0.0,0.11359,8e-05,15.19998]
[1778103066901,31.35,81414.23,0.0,0.11357,8e-05,15.19777]
[1778103072943,31.35,81414.96,0.0,0.11362,8e-05,15.20308]
[1778103077981,31.35,81416.65,0.0,0.11375,8e-05,15.21572]
[1778103083013,31.35,81416.7,0.0,0.11375,8e-05,15.21574]
[1778103089057,31.35,81417.28,0.0,0.11379,8e-05,15.21981]
[1778103092079,31.35,81429.36,0.0,0.11471,8e-05,15.30761]
[1778103094103,31.35,81439.43,0.0,0.11549,8e-05,15.38388]
[1778103098506,31.34,81440.17,0.0,0.11554,8e-05,15.38866]
[1778103098574,31.34,81439.99,0.0,0.11552,8e-05,15.387]
[1778103100027,31.34,81439.99,0.0,0.11552,8e-05,15.38671]
[1778103100572,31.34,81442.73,0.0,0.11573,8e-05,15.40733]
[1778103102059,31.34,81442.95,0.0,0.11575,8e-05,15.4087]
[1778103102068,31.34,81442.95,0.0,0.11575,8e-05,15.4087]
[1778103104080,31.34,81442.63,0.0,0.11571,8e-05,15.40563]
[1778103105910,31.34,81442.2,0.0,0.11567,8e-05,15.40173]
[1778103105921,31.34,81442.2,0.0,0.11567,8e-05,15.40173]
[1778103106106,31.34,81442.2,0.0,0.11567,8e-05,15.40173]
[1778103106108,31.34,81442.2,0.0,0.11567,8e-05,15.40173]
[1778103106203,31.34,81446.15,0.0,0.11598,8e-05,15.43159]
[1778103106674,31.34,81446.15,0.0,0.11598,8e-05,15.43159]
[1778103107184,31.34,81446.48,0.0,0.116,8e-05,15.43381]
[1778103108124,31.34,81446.48,0.0,0.116,8e-05,15.43381]
[1778103108552,31.34,81457.88,0.0,0.1169,8e-05,15.52063]
[1778103110640,31.34,81457.54,0.0,0.11687,8e-05,15.51719]
[1778103110648,31.34,81457.54,0.0,0.11687,8e-05,15.51719]
[1778103110667,31.34,81457.54,0.0,0.11687,8e-05,15.51719]
[1778103111167,31.34,81457.54,0.0,0.11687,8e-05,15.51719]
[1778103111215,31.34,81456.54,0.0,0.11678,8e-05,15.50909]
[1778103112161,31.34,81456.54,0.0,0.11678,8e-05,15.50909]
[1778103112615,31.34,81456.41,0.0,0.11677,8e-05,15.50765]
[1778103113122,31.34,81456.41,0.0,0.11677,8e-05,15.50765]
[1778103113573,31.34,81456.37,0.0,0.11676,8e-05,15.50691]
[1778103114181,31.34,81456.37,0.0,0.11676,8e-05,15.50691]
[1778103114186,31.34,81456.37,0.0,0.11676,8e-05,15.50691]
[1778103114191,31.34,81456.37,0.0,0.11676,8e-05,15.50691]
[1778103116203,31.33,81455.66,0.0,0.11669,8e-05,15.5006]
[1778103116212,31.33,81455.66,0.0,0.11669,8e-05,15.5006]
[1778103116216,31.33,81455.66,0.0,0.11669,8e-05,15.5006]
[1778103118224,31.33,81455.44,0.0,0.11667,8e-05,15.49805]
[1778103118244,31.33,81455.44,0.0,0.11667,8e-05,15.49805]
[1778103118286,31.33,81452.97,0.0,0.11647,8e-05,15.47872]
[1778103120249,31.33,81452.97,0.0,0.11647,8e-05,15.47872]
[1778103120348,31.33,81452.97,0.0,0.11646,8e-05,15.47787]
[1778103126317,31.33,81455.91,0.0,0.11666,8e-05,15.49787]
[1778103131354,31.33,81455.3,0.0,0.11659,8e-05,15.49094]
[1778103137394,31.32,81454.53,0.0,0.1165,8e-05,15.48235]
[1778103143436,31.32,81453.94,0.0,0.11643,8e-05,15.47516]
[1778103148472,31.31,81453.67,0.0,0.11638,8e-05,15.47089]
[1778103149850,31.31,81453.67,0.0,0.11638,8e-05,15.47089]
[1778103151125,31.31,81453.62,0.0,0.11637,8e-05,15.47007]
[1778103156527,31.31,81452.37,0.0,0.11622,8e-05,15.45363]
[1778103161562,31.31,81452.11,0.0,0.11618,8e-05,15.44955]
[1778103167604,31.3,81452.29,0.0,0.11616,8e-05,15.44822]
[1778103172090,31.3,81452.41,0.0,0.11615,8e-05,15.44708]
[1778103177674,31.3,81452.39,0.0,0.11612,8e-05,15.44384]
[1778103185730,31.29,81454.28,0.0,0.11622,8e-05,15.45408]
[1778103191388,31.29,81453.8,0.0,0.11615,8e-05,15.44728]
[1778103196807,31.28,81454.03,0.0,0.11614,8e-05,15.44646]
[1778103199836,31.28,81457.41,0.0,0.1164,8e-05,15.47132]
[1778103203353,31.28,81461.81,0.0,0.11673,8e-05,15.50338]
[1778103203366,31.28,81461.81,0.0,0.11673,8e-05,15.50338]
[1778103203428,31.28,81462.92,0.0,0.1168,8e-05,15.5107]
[1778103204804,31.28,81462.92,0.0,0.1168,8e-05,15.5107]
[1778103205175,31.28,81462.92,0.0,0.1168,8e-05,15.5107]
[1778103211527,31.27,81468.86,0.0,0.11723,8e-05,15.55004]
[1778103216948,31.27,81472.62,0.0,0.11751,8e-05,15.57743]
[1778103222636,31.27,81476.85,0.0,0.11783,8e-05,15.60834]
[1778103224587,31.27,81477.52,0.0,0.11788,8e-05,15.61315]
[1778103225412,31.27,81479.04,0.0,0.118,8e-05,15.62414]
[1778103226324,31.27,81481.28,0.0,0.11817,8e-05,15.64101]
[1778103226361,31.27,81481.28,0.0,0.11817,8e-05,15.64101]
[1778103226403,31.27,81486.69,0.0,0.1186,8e-05,15.68263]
[1778103226926,31.27,81486.69,0.0,0.1186,8e-05,15.68263]
[1778103226956,31.27,81486.69,0.0,0.1186,8e-05,15.68263]
[1778103227040,31.27,81486.69,0.0,0.1186,8e-05,15.68263]
[1778103227138,31.27,81487.67,0.0,0.11868,8e-05,15.69017]
[1778103228705,31.27,81487.67,0.0,0.11868,8e-05,15.69017]
[1778103228732,31.27,81487.67,0.0,0.11868,8e-05,15.69017]
[1778103229061,31.27,81492.14,0.0,0.11904,8e-05,15.72448]
[1778103231462,31.27,81493.03,0.0,0.11911,8e-05,15.73127]
[1778103231559,31.27,81495.66,0.0,0.11932,8e-05,15.75138]
[1778103235496,31.27,81498.07,0.0,0.11952,8e-05,15.76978]
[1778103235592,31.27,81500.82,0.0,0.11974,8e-05,15.79078]
[1778103241738,31.27,81504.89,0.0,0.12006,8e-05,15.82151]
[1778103248170,31.26,81509.71,0.0,0.12044,8e-05,15.85782]
[1778103253203,31.26,81513.39,0.0,0.12073,8e-05,15.88513]
[1778103257735,31.26,81514.81,0.0,0.12083,8e-05,15.89527]
[1778103257231,31.26,81501.92,0.0,0.11978,8e-05,15.7954]
[1778103262266,31.26,81497.68,0.0,0.11944,8e-05,15.76285]
[1778103267843,31.26,81496.74,0.0,0.11937,8e-05,15.75576]
[1778103273471,31.26,81495.51,0.0,0.11925,8e-05,15.7427]
[1778103275944,31.26,81495.72,0.0,0.11927,8e-05,15.7445]
[1778103276415,31.26,81495.72,0.0,0.11927,8e-05,15.7445]
[1778103276731,31.26,81495.36,0.0,0.11924,8e-05,15.74179]
[1778103280780,31.26,81483.2,0.0,0.11826,8e-05,15.64779]
[1778103286346,31.26,81481.92,0.0,0.11814,8e-05,15.63682]
[1778103290471,31.26,81467.16,0.0,0.11695,8e-05,15.52247]
[1778103295520,31.26,81469.36,0.0,0.11713,8e-05,15.53924]
[1778103301547,31.26,81468.16,0.0,0.11701,8e-05,15.52848]
[1778103302113,31.26,81468.16,0.0,0.11701,8e-05,15.52848]
[1778103302238,31.26,81468.16,0.0,0.11701,8e-05,15.52848]
[1778103306295,31.26,81475.63,0.0,0.1176,8e-05,15.58502]
[1778103312265,31.25,81466.8,0.0,0.11688,8e-05,15.5159]
[1778103317666,31.25,81466.75,0.0,0.11687,8e-05,15.51448]
[1778103322474,31.25,81468.88,0.0,0.11703,8e-05,15.52987]
[1778103327735,31.25,81467.82,0.0,0.11693,8e-05,15.52013]
[1778103328468,31.25,81467.82,0.0,0.11693,8e-05,15.52013]
[1778103328746,31.25,81468.25,0.0,0.11696,8e-05,15.52315]
[1778103330566,31.25,81473.98,0.0,0.11741,8e-05,15.56686]
[1778103332584,31.25,81482.66,0.0,0.11807,8e-05,15.62896]
[1778103337806,31.24,81488.18,0.0,0.1185,8e-05,15.66963]
[1778103338690,31.24,81488.18,0.0,0.1185,8e-05,15.66963]
[1778103338813,31.24,81490.99,0.0,0.11872,8e-05,15.69121]
[1778103343849,31.24,81488.94,0.0,0.11855,8e-05,15.67522]
[1778103349547,31.24,81491.23,0.0,0.11874,8e-05,15.69269]
[1778103355522,31.24,81487.68,0.0,0.11845,8e-05,15.66481]
[1778103362617,31.24,81489.2,0.0,0.11856,8e-05,15.67623]
[1778103369026,31.24,81494.04,0.0,0.11895,8e-05,15.71352]
[1778103375066,31.24,81493.17,0.0,0.11888,8e-05,15.70675]
[1778103380102,31.24,81493.9,0.0,0.11894,8e-05,15.71236]
[1778103385137,31.24,81493.47,0.0,0.11891,8e-05,15.70911]
[1778103390525,31.24,81498.28,0.0,0.11929,8e-05,15.74609]
[1778103395777,31.24,81505.76,0.0,0.11987,8e-05,15.79963]
[1778103395877,31.24,81507.94,0.0,0.12005,8e-05,15.81625]
[1778103396645,31.24,81507.94,0.0,0.12005,8e-05,15.81625]
[1778103396841,31.24,81508.94,0.0,0.12013,8e-05,15.82387]
[1778103401867,31.24,81512.03,0.0,0.12037,8e-05,15.84726]
[1778103406887,31.24,81513.4,0.0,0.12048,8e-05,15.85726]
[1778103411905,31.24,81514.82,0.0,0.12059,8e-05,15.86767]
[1778103416909,31.24,81515.43,0.0,0.12063,8e-05,15.87186]
[1778103421927,31.24,81511.36,0.0,0.1203,8e-05,15.84011]
[1778103426946,31.24,81511.16,0.0,0.12028,8e-05,15.83837]
[1778103427682,31.24,81512.86,0.0,0.12042,8e-05,15.85146]
[1778103427705,31.24,81512.86,0.0,0.12042,8e-05,15.85146]
[1778103427733,31.24,81512.86,0.0,0.12042,8e-05,15.85146]
[1778103427761,31.24,81511.79,0.0,0.12033,8e-05,15.84314]
[1778103429689,31.24,81508.51,0.0,0.12006,8e-05,15.81776]
[1778103429709,31.24,81508.51,0.0,0.12006,8e-05,15.81776]
[1778103429782,31.24,81508.45,0.0,0.12006,8e-05,15.81729]
[1778103430069,31.24,81508.45,0.0,0.12006,8e-05,15.81729]
[1778103431712,31.24,81508.42,0.0,0.12005,8e-05,15.81704]
[1778103431932,31.24,81508.54,0.0,0.12006,8e-05,15.81795]
[1778103432927,31.24,81508.54,0.0,0.12006,8e-05,15.81795]
[1778103433206,31.24,81508.54,0.0,0.12006,8e-05,15.81794]
[1778103433779,31.24,81508.54,0.0,0.12006,8e-05,15.81794]
[1778103433797,31.24,81504.31,0.0,0.11972,8e-05,15.78528]
[1778103433987,31.24,81504.31,0.0,0.11972,8e-05,15.78528]
[1778103435759,31.24,81504.31,0.0,0.11972,8e-05,15.78531]
[1778103435805,31.24,81504.31,0.0,0.11972,8e-05,15.78531]
[1778103435899,31.24,81499.92,0.0,0.11937,8e-05,15.75151]
[1778103436202,31.24,81499.92,0.0,0.11937,8e-05,15.75151]
[1778103436949,31.24,81500.57,0.0,0.11942,8e-05,15.75659]
[1778103441951,31.24,81503.79,0.0,0.11968,8e-05,15.78158]
[1778103443701,31.24,81508.74,0.0,0.12008,8e-05,15.81979]
[1778103443976,31.24,81511.45,0.0,0.1203,8e-05,15.84067]
[1778103445867,31.24,81513.29,0.0,0.12045,8e-05,15.85483]
[1778103445907,31.24,81512.47,0.0,0.12038,8e-05,15.84841]
[1778103447147,31.24,81512.47,0.0,0.12038,8e-05,15.8483]
[1778103447153,31.24,81512.47,0.0,0.12038,8e-05,15.8483]
[1778103447961,31.24,81510.21,0.0,0.1202,8e-05,15.83075]
[1778103452262,31.24,81512.63,0.0,0.12037,8e-05,15.84523]
[1778103452945,31.24,81510.32,0.0,0.12018,8e-05,15.82728]
[1778103456246,31.24,81517.27,0.0,0.12074,8e-05,15.88071]
[1778103456255,31.24,81517.27,0.0,0.12074,8e-05,15.88071]
[1778103456889,31.24,81517.18,0.0,0.12073,8e-05,15.87988]
[1778103457461,31.24,81517.18,0.0,0.12073,8e-05,15.87988]
[1778103457989,31.24,81517.44,0.0,0.12075,8e-05,15.88173]
[1778103458012,31.24,81517.44,0.0,0.12075,8e-05,15.88173]
[1778103460015,31.24,81517.55,0.0,0.12076,8e-05,15.88228]
[1778103460029,31.24,81517.55,0.0,0.12076,8e-05,15.88228]
[1778103462030,31.24,81520.11,0.0,0.12096,8e-05,15.90176]
[1778103462070,31.24,81520.11,0.0,0.12096,8e-05,15.90176]
[1778103464054,31.24,81519.72,0.0,0.12092,8e-05,15.89838]
[1778103464097,31.24,81519.72,0.0,0.12092,8e-05,15.89838]
[1778103466082,31.23,81522.34,0.0,0.12113,8e-05,15.91826]
[1778103466999,31.23,81522.57,0.0,0.12115,8e-05,15.91983]
[1778103468731,31.23,81522.51,0.0,0.12114,8e-05,15.91916]
[1778103468740,31.23,81522.51,0.0,0.12114,8e-05,15.91916]
[1778103468749,31.23,81522.51,0.0,0.12114,8e-05,15.91916]
[1778103468778,31.23,81522.51,0.0,0.12114,8e-05,15.91916]
[1778103468870,31.23,81522.72,0.0,0.12116,8e-05,15.92057]
[1778103470127,31.23,81522.72,0.0,0.12116,8e-05,15.92037]
[1778103470156,31.23,81522.72,0.0,0.12116,8e-05,15.92037]
[1778103472150,31.23,81526.02,0.0,0.12142,8e-05,15.94546]
[1778103472174,31.23,81526.02,0.0,0.12142,8e-05,15.94546]
[1778103474180,31.23,81523.23,0.0,0.12119,8e-05,15.92341]
[1778103474207,31.23,81523.23,0.0,0.12119,8e-05,15.92341]
[1778103476206,31.23,81519.31,0.0,0.12086,8e-05,15.89268]
[1778103476224,31.23,81519.31,0.0,0.12086,8e-05,15.89268]
[1778103478227,31.23,81519.07,0.0,0.12084,8e-05,15.8905]
[1778103478269,31.23,81519.07,0.0,0.12084,8e-05,15.8905]
[1778103480248,31.23,81520.44,0.0,0.12095,8e-05,15.90076]
[1778103480274,31.23,81520.44,0.0,0.12095,8e-05,15.90076]
[1778103482279,31.23,81526.15,0.0,0.12141,8e-05,15.94459]
[1778103482294,31.23,81526.15,0.0,0.12141,8e-05,15.94459]
[1778103485580,31.23,81538.94,0.0,0.12245,8e-05,16.0431]
[1778103486322,31.23,81539.72,0.0,0.12252,8e-05,16.04911]
[1778103491887,31.23,81536.06,0.0,0.12221,8e-05,16.02007]
[1778103492418,31.23,81536.06,0.0,0.12221,8e-05,16.02007]
[1778103494261,31.23,81535.66,0.0,0.12217,8e-05,16.01616]
[1778103494439,31.23,81535.66,0.0,0.12217,8e-05,16.01616]
[1778103494446,31.23,81535.66,0.0,0.12217,8e-05,16.01616]
[1778103494473,31.23,81535.66,0.0,0.12217,8e-05,16.01616]
[1778103496458,31.23,81534.97,0.0,0.12211,8e-05,16.0104]
[1778103496486,31.23,81534.97,0.0,0.12211,8e-05,16.0104]
[1778103498482,31.22,81534.36,0.0,0.12204,8e-05,16.00444]
[1778103498508,31.22,81534.36,0.0,0.12204,8e-05,16.00444]
[1778103500505,31.22,81536.81,0.0,0.12223,8e-05,16.02258]
[1778103500538,31.22,81536.81,0.0,0.12223,8e-05,16.02258]
[1778103501737,31.22,81536.81,0.0,0.12223,8e-05,16.02212]
[1778103501785,31.22,81536.81,0.0,0.12223,8e-05,16.02212]
[1778103501872,31.22,81536.81,0.0,0.12223,8e-05,16.02212]
[1778103502537,31.22,81536.53,0.0,0.1222,8e-05,16.01949]
[1778103504662,31.22,81545.72,0.0,0.12295,8e-05,16.08984]
[1778103504751,31.22,81545.72,0.0,0.12295,8e-05,16.08984]
[1778103505986,31.22,81535.44,0.0,0.12209,8e-05,16.00901]
[1778103509008,31.22,81526.11,0.0,0.12131,8e-05,15.93557]
[1778103511986,31.22,81525.49,0.0,0.12123,8e-05,15.92617]
[1778103512669,31.22,81528.63,0.0,0.12148,8e-05,15.95012]
[1778103513035,31.22,81534.02,0.0,0.12192,8e-05,15.99147]
[1778103514690,31.22,81532.68,0.0,0.12181,8e-05,15.98063]
[1778103514699,31.22,81532.68,0.0,0.12181,8e-05,15.98063]
[1778103515049,31.21,81531.92,0.0,0.12174,8e-05,15.97429]
[1778103516708,31.21,81532.16,0.0,0.12175,8e-05,15.9757]
[1778103522097,31.21,81535.79,0.0,0.12202,8e-05,16.00105]
[1778103525447,31.21,81535.33,0.0,0.12197,8e-05,15.99647]
[1778103526827,31.21,81535.83,0.0,0.122,8e-05,15.99934]
[1778103526849,31.21,81535.83,0.0,0.122,8e-05,15.99934]
[1778103528437,31.21,81536.2,0.0,0.12203,8e-05,16.00169]
[1778103528472,31.21,81536.2,0.0,0.12203,8e-05,16.00169]
[1778103528843,31.21,81536.2,0.0,0.12203,8e-05,16.00169]
[1778103528860,31.21,81536.2,0.0,0.12203,8e-05,16.00169]
[1778103532892,31.2,81537.79,0.0,0.12213,8e-05,16.01142]
[1778103532920,31.2,81537.79,0.0,0.12213,8e-05,16.01142]
[1778103533056,31.2,81537.79,0.0,0.12213,8e-05,16.01142]
[1778103533073,31.2,81536.82,0.0,0.12204,8e-05,16.00336]
[1778103534918,31.2,81537.99,0.0,0.12213,8e-05,16.01191]
[1778103534947,31.2,81537.99,0.0,0.12213,8e-05,16.01191]
[1778103536939,31.2,81538.33,0.0,0.12216,8e-05,16.01401]
[1778103536968,31.2,81538.33,0.0,0.12216,8e-05,16.01401]
[1778103538969,31.2,81542.14,0.0,0.12246,8e-05,16.04249]
[1778103538990,31.2,81542.14,0.0,0.12246,8e-05,16.04249]
[1778103540579,31.2,81541.49,0.0,0.12239,8e-05,16.03576]
[1778103540991,31.2,81541.49,0.0,0.12239,8e-05,16.03576]
[1778103546266,31.19,81546.69,0.0,0.12278,8e-05,16.07262]
[1778103551842,31.19,81549.22,0.0,0.12296,8e-05,16.09013]
[1778103557981,31.19,81552.86,0.0,0.12324,8e-05,16.11657]
[1778103563526,31.18,81551.81,0.0,0.12314,8e-05,16.10664]
[1778103569427,31.18,81555.28,0.0,0.1234,8e-05,16.13168]
[1778103572053,31.18,81555.6,0.0,0.12342,8e-05,16.13389]
[1778103572730,31.18,81556.06,0.0,0.12343,8e-05,16.13302]
[1778103572816,31.18,81556.06,0.0,0.12343,8e-05,16.13302]
[1778103572843,31.18,81556.06,0.0,0.12343,8e-05,16.13302]
[1778103572852,31.18,81556.06,0.0,0.12343,8e-05,16.13302]
[1778103572859,31.18,81561.26,0.0,0.12386,8e-05,16.17318]
[1778103575729,31.18,81567.55,0.0,0.12438,8e-05,16.22181]
[1778103575768,31.18,81567.55,0.0,0.12438,8e-05,16.22181]
[1778103575945,31.18,81567.55,0.0,0.12438,8e-05,16.22181]
[1778103576046,31.18,81573.3,0.0,0.12486,8e-05,16.26655]
[1778103576339,31.18,81573.3,0.0,0.12486,8e-05,16.26655]
[1778103576376,31.18,81573.3,0.0,0.12486,8e-05,16.26655]
[1778103576742,31.18,81577.9,0.0,0.12524,8e-05,16.30233]
[1778103579440,31.18,81580.21,0.0,0.12543,8e-05,16.32011]
[1778103579850,31.18,81583.84,0.0,0.12573,8e-05,16.34828]
[1778103585539,31.18,81586.15,0.0,0.12592,8e-05,16.36547]
[1778103590883,31.18,81578.19,0.0,0.12525,8e-05,16.30291]
[1778103595947,31.18,81577.63,0.0,0.1252,8e-05,16.29851]
[1778103601651,31.18,81585.82,0.0,0.12588,8e-05,16.36232]
[1778103606706,31.18,81580.13,0.0,0.1254,8e-05,16.31749]
[1778103607969,31.18,81580.13,0.0,0.1254,8e-05,16.31749]
[1778103608029,31.18,81570.95,0.0,0.12464,8e-05,16.24592]
[1778103608159,31.18,81570.95,0.0,0.12464,8e-05,16.24592]
[1778103608582,31.18,81570.95,0.0,0.12464,8e-05,16.24592]
[1778103610732,31.17,81557.9,0.0,0.12354,8e-05,16.14348]
[1778103615767,31.17,81550.74,0.0,0.12294,8e-05,16.08704]
[1778103620802,31.17,81555.98,0.0,0.12337,8e-05,16.12692]
[1778103623499,31.17,81556.5,0.0,0.1234,8e-05,16.13051]
[1778103623823,31.17,81561.23,0.0,0.12379,8e-05,16.16708]
[1778103624405,31.17,81561.23,0.0,0.12379,8e-05,16.16708]
[1778103624830,31.17,81560.37,0.0,0.12372,8e-05,16.1601]
[1778103625897,31.17,81560.37,0.0,0.12372,8e-05,16.1601]
[1778103625972,31.17,81560.47,0.0,0.12372,8e-05,16.1606]
[1778103627933,31.17,81560.39,0.0,0.12371,8e-05,16.1597]
[1778103627995,31.17,81560.65,0.0,0.12373,8e-05,16.16144]
[1778103633893,31.17,81560.86,0.0,0.12371,8e-05,16.15746]
[1778103639935,31.16,81562.51,0.0,0.12382,8e-05,16.16853]
[1778103644970,31.16,81565.61,0.0,0.12406,8e-05,16.19106]
[1778103645216,31.16,81565.61,0.0,0.12406,8e-05,16.19106]
[1778103645838,31.16,81565.61,0.0,0.12406,8e-05,16.19106]
[1778103646673,31.16,81565.71,0.0,0.12407,8e-05,16.1915]
[1778103646984,31.16,81566.36,0.0,0.12412,8e-05,16.19623]
[1778103652022,31.16,81570.7,0.0,0.12448,8e-05,16.23012]
[1778103659068,31.16,81575.93,0.0,0.12492,8e-05,16.27085]
[1778103664103,31.16,81579.55,0.0,0.12522,8e-05,16.29899]
[1778103669138,31.16,81581.56,0.0,0.12538,8e-05,16.31391]
[1778103674173,31.16,81583.06,0.0,0.12549,8e-05,16.32417]
[1778103679208,31.16,81583.35,0.0,0.12551,8e-05,16.32646]
[1778103684890,31.16,81583.47,0.0,0.12552,8e-05,16.32721]
[1778103689469,31.16,81584.44,0.0,0.1256,8e-05,16.33493]
[1778103690066,31.16,81581.34,0.0,0.12534,8e-05,16.31073]
[1778103691128,31.16,81581.34,0.0,0.12534,8e-05,16.31073]
[1778103691185,31.16,81571.0,0.0,0.12445,8e-05,16.22571]
[1778103696327,31.16,81563.41,0.0,0.12381,8e-05,16.16589]
[1778103701808,31.16,81554.97,0.0,0.12311,8e-05,16.09978]
[1778103701878,31.16,81555.0,0.0,0.12311,8e-05,16.09992]
[1778103709237,31.16,81552.44,0.0,0.12289,8e-05,16.07961]
[1778103713448,31.15,81542.92,0.0,0.12209,8e-05,16.0038]
[1778103719489,31.15,81535.4,0.0,0.12145,8e-05,15.9432]
[1778103725174,31.15,81536.53,0.0,0.12152,8e-05,15.94979]
[1778103727170,31.15,81536.53,0.0,0.12152,8e-05,15.94979]
[1778103729578,31.15,81544.57,0.0,0.12217,8e-05,16.01172]
[1778103732805,31.15,81547.25,0.0,0.12239,8e-05,16.03215]
[1778103732836,31.15,81547.25,0.0,0.12239,8e-05,16.03215]
[1778103737322,31.14,81552.19,0.0,0.12278,8e-05,16.06963]
[1778103737627,31.14,81552.19,0.0,0.12278,8e-05,16.06942]
[1778103738618,31.14,81552.19,0.0,0.12278,8e-05,16.06942]
[1778103738710,31.14,81552.19,0.0,0.12278,8e-05,16.06942]
[1778103744571,31.14,81560.72,0.0,0.12348,8e-05,16.13501]
[1778103752830,31.14,81562.32,0.0,0.12362,8e-05,16.14782]
[1778103758774,31.14,81572.99,0.0,0.12448,8e-05,16.22691]
[1778103763809,31.14,81576.3,0.0,0.12475,8e-05,16.25284]
[1778103768844,31.14,81583.76,0.0,0.12538,8e-05,16.311]
[1778103773879,31.14,81584.06,0.0,0.1254,8e-05,16.31332]
[1778103778917,31.14,81585.16,0.0,0.1255,8e-05,16.32196]
[1778103783952,31.14,81586.18,0.0,0.12558,8e-05,16.32993]
[1778103788993,31.14,81586.43,0.0,0.1256,8e-05,16.3319]
[1778103794028,31.14,81586.99,0.0,0.12565,8e-05,16.33629]
[1778103798002,31.14,81588.58,0.0,0.12578,8e-05,16.34872]
[1778103804100,31.14,81598.74,0.0,0.12663,8e-05,16.42781]
[1778103804891,31.14,81598.74,0.0,0.12663,8e-05,16.42781]
[1778103805106,31.14,81604.46,0.0,0.12712,8e-05,16.47245]
[1778103810141,31.14,81606.6,0.0,0.12729,8e-05,16.4882]
[1778103816183,31.14,81607.1,0.0,0.12729,8e-05,16.48673]
[1778103816995,31.14,81607.1,0.0,0.12729,8e-05,16.48673]
[1778103817190,31.14,81604.5,0.0,0.12706,8e-05,16.46611]
[1778103822228,31.14,81606.23,0.0,0.12719,8e-05,16.478]
[1778103827260,31.13,81605.16,0.0,0.12709,8e-05,16.46815]
[1778103829464,31.13,81604.67,0.0,0.12704,8e-05,16.46372]
[1778103833302,31.13,81589.89,0.0,0.12578,8e-05,16.34736]
[1778103838336,31.13,81594.3,0.0,0.12614,8e-05,16.38102]
[1778103843371,31.13,81594.35,0.0,0.12614,8e-05,16.38055]
[1778103848411,31.13,81594.14,0.0,0.12611,8e-05,16.37804]
[1778103852672,31.13,81580.52,0.0,0.12496,8e-05,16.27116]
[1778103858478,31.13,81577.28,0.0,0.1247,8e-05,16.24605]
[1778103863512,31.13,81574.64,0.0,0.12448,8e-05,16.22584]
[1778103868548,31.13,81575.8,0.0,0.12458,8e-05,16.23533]
[1778103872785,31.13,81572.12,0.0,0.12425,8e-05,16.20318]
[1778103873101,31.13,81567.09,0.0,0.12384,8e-05,16.16397]
[1778103876338,31.13,81560.59,0.0,0.12329,8e-05,16.11301]
[1778103878746,31.13,81550.99,0.0,0.12249,8e-05,16.03744]
[1778103879867,31.13,81550.54,0.0,0.12245,8e-05,16.03361]
[1778103880042,31.13,81560.37,0.0,0.12326,8e-05,16.11004]
[1778103881214,31.13,81560.37,0.0,0.12326,8e-05,16.11004]
[1778103881301,31.13,81567.67,0.0,0.12386,8e-05,16.1665]
[1778103884016,31.13,81568.12,0.0,0.1239,8e-05,16.16976]
[1778103884030,31.13,81568.79,0.0,0.12395,8e-05,16.17512]
[1778103890703,31.13,81570.97,0.0,0.12414,8e-05,16.19294]
[1778103891473,31.13,81570.97,0.0,0.12414,8e-05,16.19294]
[1778103891520,31.13,81570.97,0.0,0.12414,8e-05,16.19294]
[1778103891710,31.13,81572.33,0.0,0.12426,8e-05,16.20366]
[1778103892653,31.13,81572.33,0.0,0.12426,8e-05,16.20366]
[1778103893070,31.13,81572.33,0.0,0.12426,8e-05,16.20366]
[1778103893381,31.13,81572.33,0.0,0.12426,8e-05,16.20366]
[1778103893661,31.13,81563.71,0.0,0.12354,8e-05,16.13608]
[1778103894404,31.13,81561.81,0.0,0.12338,8e-05,16.12113]
[1778103897823,31.13,81559.12,0.0,0.12315,8e-05,16.09988]
[1778103898418,31.13,81556.35,0.0,0.12292,8e-05,16.07809]
[1778103898965,31.13,81556.35,0.0,0.12292,8e-05,16.07809]
[1778103899332,31.13,81556.26,0.0,0.12291,8e-05,16.07728]
[1778103901543,31.13,81555.7,0.0,0.12286,8e-05,16.07271]
[1778103901781,31.13,81555.7,0.0,0.12286,8e-05,16.07271]
[1778103904562,31.13,81555.76,0.0,0.12287,8e-05,16.07296]
[1778103905357,31.13,81555.38,0.0,0.12283,8e-05,16.06979]
[1778103905472,31.13,81555.38,0.0,0.12283,8e-05,16.06979]
[1778103905790,31.13,81555.38,0.0,0.12283,8e-05,16.06979]
[1778103906901,31.13,81554.64,0.0,0.12277,8e-05,16.06392]
[1778103907389,31.13,81554.0,0.0,0.12272,8e-05,16.05884]
[1778103912395,31.12,81549.19,0.0,0.12232,8e-05,16.02107]
[1778103917420,31.12,81544.73,0.0,0.12194,8e-05,15.98568]
[1778103922443,31.12,81541.31,0.0,0.12164,8e-05,15.9571]
[1778103927446,31.12,81537.75,0.0,0.12132,8e-05,15.92758]
[1778103932449,31.12,81534.95,0.0,0.12105,8e-05,15.90021]
[1778103937453,31.12,81542.52,0.0,0.12167,8e-05,15.95872]
[1778103942459,31.12,81542.81,0.0,0.12169,8e-05,15.96065]
[1778103947478,31.11,81542.83,0.0,0.12169,8e-05,15.96045]
[1778103952495,31.11,81542.82,0.0,0.12167,8e-05,15.95896]
[1778103957516,31.11,81542.57,0.0,0.12162,8e-05,15.95451]
[1778103962538,31.11,81542.1,0.0,0.12156,8e-05,15.94879]
[1778103967556,31.1,81535.52,0.0,0.121,8e-05,15.8957]
[1778103972567,31.1,81533.58,0.0,0.12082,8e-05,15.87895]
[1778103977586,31.1,81531.38,0.0,0.12064,8e-05,15.86123]
[1778103982595,31.1,81530.11,0.0,0.12053,8e-05,15.85134]
[1778103987601,31.1,81528.6,0.0,0.1204,8e-05,15.83822]
[1778103992624,31.1,81525.69,0.0,0.12012,8e-05,15.81014]
[1778103995177,31.1,81525.4,0.0,0.12009,8e-05,15.80726]
[1778103995484,31.09,81522.6,0.0,0.11985,8e-05,15.78524]
[1778104000509,31.09,81519.35,0.0,0.11958,8e-05,15.75896]
[1778104005529,31.09,81518.33,0.0,0.11948,8e-05,15.7498]
[1778104005781,31.09,81518.29,0.0,0.11948,8e-05,15.74925]
[1778104011679,31.09,81513.95,0.0,0.11913,8e-05,15.71612]
[1778104017212,31.09,81512.77,0.0,0.11904,8e-05,15.70804]
[1778104021436,31.09,81512.76,0.0,0.11904,8e-05,15.70756]
[1778104021496,31.09,81512.76,0.0,0.11904,8e-05,15.70756]
[1778104021528,31.09,81512.76,0.0,0.11904,8e-05,15.70756]
[1778104021561,31.09,81512.83,0.0,0.11904,8e-05,15.70749]
[1778104026230,31.09,81511.89,0.0,0.11896,8e-05,15.69966]
[1778104026543,31.09,81511.93,0.0,0.11896,8e-05,15.69961]
[1778104027474,31.09,81511.93,0.0,0.11896,8e-05,15.69961]
[1778104027481,31.09,81508.91,0.0,0.11871,8e-05,15.6761]
[1778104029682,31.09,81497.22,0.0,0.11777,8e-05,15.58562]
[1778104030723,31.09,81497.22,0.0,0.11777,8e-05,15.58562]
[1778104030793,31.09,81496.42,0.0,0.1177,8e-05,15.57946]
[1778104032022,31.09,81496.42,0.0,0.1177,8e-05,15.57946]
[1778104032033,31.09,81496.42,0.0,0.1177,8e-05,15.57946]
[1778104032321,31.09,81497.68,0.0,0.1178,8e-05,15.58921]
[1778104032771,31.09,81497.68,0.0,0.1178,8e-05,15.58921]
[1778104033194,31.09,81497.68,0.0,0.1178,8e-05,15.58921]
[1778104033259,31.09,81496.52,0.0,0.11771,8e-05,15.58027]
[1778104034768,31.09,81492.54,0.0,0.11739,8e-05,15.54957]
[1778104034801,31.09,81492.54,0.0,0.11739,8e-05,15.54957]
[1778104036790,31.09,81495.52,0.0,0.11763,8e-05,15.57273]
[1778104036831,31.09,81495.52,0.0,0.11763,8e-05,15.57273]
[1778104037032,31.09,81495.52,0.0,0.11763,8e-05,15.57273]
[1778104037083,31.09,81495.52,0.0,0.11763,8e-05,15.57273]
[1778104037102,31.09,81505.19,0.0,0.11841,8e-05,15.64749]
[1778104038814,31.09,81505.19,0.0,0.11841,8e-05,15.64744]
[1778104038852,31.09,81505.19,0.0,0.11841,8e-05,15.64744]
[1778104040836,31.09,81507.72,0.0,0.11861,8e-05,15.66692]
[1778104040858,31.09,81507.72,0.0,0.11861,8e-05,15.66692]
[1778104042861,31.09,81510.86,0.0,0.11887,8e-05,15.69111]
[1778104042892,31.09,81510.86,0.0,0.11887,8e-05,15.69111]
[1778104044884,31.09,81513.8,0.0,0.1191,8e-05,15.71373]
[1778104044896,31.09,81513.8,0.0,0.1191,8e-05,15.71373]
[1778104046910,31.09,81514.29,0.0,0.11914,8e-05,15.71739]
[1778104046930,31.09,81514.29,0.0,0.11914,8e-05,15.71739]
[1778104048930,31.09,81516.47,0.0,0.11932,8e-05,15.73414]
[1778104048969,31.09,81516.47,0.0,0.11932,8e-05,15.73414]
[1778104050952,31.09,81516.82,0.0,0.11934,8e-05,15.73672]
[1778104050980,31.09,81516.82,0.0,0.11934,8e-05,15.73672]
[1778104052981,31.09,81517.65,0.0,0.11939,8e-05,15.73909]
[1778104053001,31.09,81517.65,0.0,0.11939,8e-05,15.73909]
[1778104055007,31.09,81518.36,0.0,0.11944,8e-05,15.74459]
[1778104055035,31.09,81518.36,0.0,0.11944,8e-05,15.74459]
[1778104055872,31.09,81518.36,0.0,0.11944,8e-05,15.74448]
[1778104055910,31.09,81518.36,0.0,0.11944,8e-05,15.74448]
[1778104056282,31.09,81518.36,0.0,0.11944,8e-05,15.74448]
[1778104057025,31.09,81518.55,0.0,0.11946,8e-05,15.7459]
[1778104057047,31.09,81518.55,0.0,0.11946,8e-05,15.7459]
[1778104061072,31.09,81517.98,0.0,0.11941,8e-05,15.74133]
[1778104061105,31.09,81517.98,0.0,0.11941,8e-05,15.74133]
[1778104061894,31.09,81517.98,0.0,0.11941,8e-05,15.74133]
[1778104061902,31.09,81517.98,0.0,0.11941,8e-05,15.74133]
[1778104061926,31.09,81517.98,0.0,0.11941,8e-05,15.74133]
[1778104061993,31.09,81517.42,0.0,0.11936,8e-05,15.73698]
[1778104063097,31.09,81517.42,0.0,0.11936,8e-05,15.73698]
[1778104063122,31.09,81517.42,0.0,0.11936,8e-05,15.73698]
[1778104065125,31.09,81517.98,0.0,0.11941,8e-05,15.7413]
[1778104065152,31.09,81517.98,0.0,0.11941,8e-05,15.7413]
[1778104067150,31.09,81518.59,0.0,0.11946,8e-05,15.74601]
[1778104067172,31.09,81518.59,0.0,0.11946,8e-05,15.74601]
[1778104068105,31.09,81518.59,0.0,0.11946,8e-05,15.746]
[1778104068112,31.09,81518.59,0.0,0.11946,8e-05,15.746]
[1778104068131,31.09,81518.59,0.0,0.11946,8e-05,15.746]
[1778104068142,31.09,81519.96,0.0,0.11957,8e-05,15.75662]
[1778104069170,31.09,81519.96,0.0,0.11957,8e-05,15.75662]
[1778104069183,31.09,81519.96,0.0,0.11957,8e-05,15.75662]
[1778104071195,31.09,81519.86,0.0,0.11956,8e-05,15.75583]
[1778104071210,31.09,81519.86,0.0,0.11956,8e-05,15.75583]
[1778104072057,31.09,81521.0,0.0,0.11965,8e-05,15.76466]
[1778104072121,31.09,81521.0,0.0,0.11965,8e-05,15.76466]
[1778104072184,31.09,81521.0,0.0,0.11965,8e-05,15.76466]
[1778104072446,31.09,81521.0,0.0,0.11965,8e-05,15.76466]
[1778104074124,31.09,81531.08,0.0,0.12048,8e-05,15.84343]
[1778104081055,31.09,81532.07,0.0,0.12057,8e-05,15.8522]
[1778104086747,31.09,81530.96,0.0,0.12049,8e-05,15.84465]
[1778104087386,31.09,81530.96,0.0,0.12049,8e-05,15.84465]
[1778104087405,31.09,81530.96,0.0,0.12049,8e-05,15.84465]
[1778104087434,31.09,81530.96,0.0,0.12049,8e-05,15.84465]
[1778104087443,31.09,81530.6,0.0,0.12047,8e-05,15.84218]
[1778104089402,31.09,81532.2,0.0,0.1206,8e-05,15.85476]
[1778104089424,31.09,81532.2,0.0,0.1206,8e-05,15.85476]
[1778104089464,31.09,81532.1,0.0,0.12059,8e-05,15.85412]
[1778104090912,31.09,81532.1,0.0,0.1206,8e-05,15.85426]
[1778104090958,31.09,81532.1,0.0,0.1206,8e-05,15.85426]
[1778104090988,31.09,81532.1,0.0,0.1206,8e-05,15.85426]
[1778104091424,31.09,81532.1,0.0,0.1206,8e-05,15.85426]
[1778104091450,31.09,81532.1,0.0,0.1206,8e-05,15.85426]
[1778104091487,31.09,81532.19,0.0,0.1206,8e-05,15.8551]
[1778104093447,31.09,81532.19,0.0,0.1206,8e-05,15.85487]
[1778104093462,31.09,81532.19,0.0,0.1206,8e-05,15.85487]
[1778104093497,31.09,81532.36,0.0,0.12061,8e-05,15.85596]
[1778104095469,31.09,81532.36,0.0,0.12061,8e-05,15.85572]
[1778104095472,31.09,81532.36,0.0,0.12061,8e-05,15.85572]
[1778104095498,31.09,81532.36,0.0,0.12061,8e-05,15.85572]
[1778104095504,31.09,81532.36,0.0,0.12061,8e-05,15.85572]
[1778104095528,31.09,81532.36,0.0,0.12061,8e-05,15.85572]
[1778104097493,31.09,81532.01,0.0,0.12058,8e-05,15.85251]
[1778104097524,31.09,81532.01,0.0,0.12058,8e-05,15.85251]
[1778104097553,31.09,81532.01,0.0,0.12058,8e-05,15.85251]
[1778104097531,31.09,81531.86,0.0,0.12056,8e-05,15.85083]
[1778104099530,31.09,81531.86,0.0,0.12056,8e-05,15.85083]
[1778104099557,31.09,81531.86,0.0,0.12056,8e-05,15.85083]
[1778104099595,31.09,81530.38,0.0,0.12043,8e-05,15.83882]
[1778104101559,31.09,81530.38,0.0,0.12043,8e-05,15.83882]
[1778104101589,31.09,81530.38,0.0,0.12043,8e-05,15.83882]
[1778104101623,31.09,81530.38,0.0,0.12043,8e-05,15.83882]
[1778104102189,31.09,81530.25,0.0,0.12042,8e-05,15.83728]
[1778104103575,31.09,81530.25,0.0,0.12042,8e-05,15.83728]
[1778104103592,31.09,81530.25,0.0,0.12042,8e-05,15.83728]
[1778104103600,31.09,81530.06,0.0,0.12039,8e-05,15.83525]
[1778104105595,31.09,81530.06,0.0,0.12039,8e-05,15.83525]
[1778104105626,31.09,81530.06,0.0,0.12039,8e-05,15.83525]
[1778104105651,31.09,81530.06,0.0,0.12039,8e-05,15.83525]
[1778104106216,31.09,81529.85,0.0,0.12037,8e-05,15.83305]
[1778104107626,31.09,81529.85,0.0,0.12037,8e-05,15.83305]
[1778104107654,31.09,81529.85,0.0,0.12037,8e-05,15.83305]
[1778104108231,31.09,81529.82,0.0,0.12036,8e-05,15.83224]
[1778104109641,31.09,81529.82,0.0,0.12036,8e-05,15.83224]
[1778104109666,31.09,81530.14,0.0,0.12038,8e-05,15.83412]
[1778104109673,31.09,81530.14,0.0,0.12038,8e-05,15.83412]
[1778104109697,31.09,81530.14,0.0,0.12038,8e-05,15.83412]
[1778104111664,31.09,81529.98,0.0,0.12034,8e-05,15.8287]
[1778104111699,31.09,81529.98,0.0,0.12034,8e-05,15.8287]
[1778104111702,31.09,81529.98,0.0,0.12034,8e-05,15.8287]
[1778104111732,31.09,81529.98,0.0,0.12034,8e-05,15.8287]
[1778104113686,31.09,81529.79,0.0,0.12032,8e-05,15.82697]
[1778104113716,31.09,81529.79,0.0,0.12032,8e-05,15.82697]
[1778104113746,31.09,81529.79,0.0,0.12032,8e-05,15.82697]
[1778104113894,31.09,81529.69,0.0,0.12032,8e-05,15.82623]
[1778104115709,31.09,81529.69,0.0,0.12032,8e-05,15.82626]
[1778104115725,31.09,81529.69,0.0,0.12032,8e-05,15.82626]
[1778104116286,31.09,81529.42,0.0,0.12029,8e-05,15.82421]
[1778104117735,31.09,81529.42,0.0,0.12029,8e-05,15.82421]
[1778104117778,31.09,81529.42,0.0,0.12029,8e-05,15.82421]
[1778104117805,31.09,81529.42,0.0,0.12029,8e-05,15.82421]
[1778104119758,31.09,81528.46,0.0,0.12022,8e-05,15.81685]
[1778104119784,31.09,81528.46,0.0,0.12022,8e-05,15.81685]
[1778104119790,31.09,81528.46,0.0,0.12022,8e-05,15.81685]
[1778104119816,31.09,81528.46,0.0,0.12022,8e-05,15.81685]
[1778104121385,31.09,81528.46,0.0,0.12022,8e-05,15.81688]
[1778104121436,31.09,81528.46,0.0,0.12022,8e-05,15.81688]
[1778104121441,31.09,81528.46,0.0,0.12022,8e-05,15.81688]
[1778104123807,31.09,81526.83,0.0,0.12009,8e-05,15.80435]
[1778104125635,31.09,81523.78,0.0,0.11984,8e-05,15.78073]
[1778104125651,31.09,81523.78,0.0,0.11984,8e-05,15.78073]
[1778104125832,31.09,81522.37,0.0,0.11972,8e-05,15.76987]
[1778104125862,31.09,81522.37,0.0,0.11972,8e-05,15.76987]
[1778104127855,31.09,81522.57,0.0,0.11974,8e-05,15.7715]
[1778104127875,31.09,81522.57,0.0,0.11974,8e-05,15.7715]
[1778104129881,31.09,81523.02,0.0,0.11978,8e-05,15.77513]
[1778104129912,31.09,81523.02,0.0,0.11978,8e-05,15.77513]
[1778104131907,31.09,81522.89,0.0,0.11977,8e-05,15.77425]
[1778104131939,31.09,81522.89,0.0,0.11977,8e-05,15.77425]
[1778104133927,31.09,81522.78,0.0,0.11976,8e-05,15.77351]
[1778104133950,31.09,81522.78,0.0,0.11976,8e-05,15.77351]
[1778104135950,31.09,81522.92,0.0,0.11977,8e-05,15.77471]
[1778104135966,31.09,81522.92,0.0,0.11977,8e-05,15.77471]
[1778104137215,31.09,81522.83,0.0,0.11977,8e-05,15.77406]
[1778104142468,31.09,81522.37,0.0,0.11973,8e-05,15.77077]
[1778104143452,31.09,81522.37,0.0,0.11973,8e-05,15.77077]
[1778104145854,31.09,81531.58,0.0,0.12048,8e-05,15.84228]
[1778104146576,31.09,81531.58,0.0,0.12048,8e-05,15.84228]
[1778104146665,31.09,81536.21,0.0,0.12086,8e-05,15.87807]
[1778104149521,31.09,81547.87,0.0,0.12182,8e-05,15.96884]
[1778104151827,31.09,81551.95,0.0,0.12216,8e-05,16.00091]
[1778104152142,31.09,81551.95,0.0,0.12216,8e-05,16.00091]
[1778104152498,31.09,81551.95,0.0,0.12216,8e-05,16.00091]
[1778104152682,31.09,81551.95,0.0,0.12216,8e-05,16.00091]
[1778104152690,31.09,81563.33,0.0,0.12311,8e-05,16.08982]
[1778104152752,31.09,81563.33,0.0,0.12311,8e-05,16.08982]
[1778104154175,31.09,81570.0,0.0,0.12366,8e-05,16.14183]
[1778104154789,31.09,81570.0,0.0,0.12366,8e-05,16.14187]
[1778104160227,31.09,81563.38,0.0,0.12311,8e-05,16.09015]
[1778104164823,31.09,81562.08,0.0,0.123,8e-05,16.07958]
[1778104167141,31.09,81562.01,0.0,0.12298,8e-05,16.07851]
[1778104167251,31.09,81562.01,0.0,0.12298,8e-05,16.07851]
[1778104167647,31.09,81561.79,0.0,0.12296,8e-05,16.07663]
[1778104168247,31.09,81561.79,0.0,0.12296,8e-05,16.07663]
[1778104168657,31.09,81558.28,0.0,0.12267,8e-05,16.04916]
[1778104168835,31.09,81558.28,0.0,0.12267,8e-05,16.04916]
[1778104169661,31.09,81555.67,0.0,0.12246,8e-05,16.02874]
[1778104177717,31.09,81556.23,0.0,0.12247,8e-05,16.0286]
[1778104182752,31.09,81556.81,0.0,0.12251,8e-05,16.03276]
[1778104188406,31.09,81556.2,0.0,0.12246,8e-05,16.02771]
[1778104196850,31.08,81556.19,0.0,0.12246,8e-05,16.02726]
[1778104198122,31.08,81556.19,0.0,0.12246,8e-05,16.02726]
[1778104198666,31.08,81556.19,0.0,0.12246,8e-05,16.02726]
[1778104198681,31.08,81556.19,0.0,0.12246,8e-05,16.02726]
[1778104198659,31.08,81557.21,0.0,0.12254,8e-05,16.03511]
[1778104198767,31.08,81557.21,0.0,0.12254,8e-05,16.03511]
[1778104200689,31.08,81557.21,0.0,0.12254,8e-05,16.03511]
[1778104200702,31.08,81556.79,0.0,0.1225,8e-05,16.03174]
[1778104201631,31.08,81556.79,0.0,0.1225,8e-05,16.03174]
[1778104201717,31.08,81556.79,0.0,0.1225,8e-05,16.03174]
[1778104202728,31.08,81555.94,0.0,0.12243,8e-05,16.02512]
[1778104202771,31.08,81550.02,0.0,0.12194,8e-05,15.979]
[1778104203336,31.08,81546.96,0.0,0.12169,8e-05,15.95521]
[1778104204740,31.08,81546.96,0.0,0.12169,8e-05,15.95521]
[1778104204760,31.08,81546.64,0.0,0.12167,8e-05,15.95281]
[1778104206760,31.08,81545.7,0.0,0.12159,8e-05,15.9455]
[1778104206767,31.08,81545.7,0.0,0.12159,8e-05,15.9455]
[1778104206924,31.08,81545.28,0.0,0.12156,8e-05,15.94224]
[1778104208779,31.08,81542.2,0.0,0.1213,8e-05,15.9183]
[1778104209766,31.08,81542.13,0.0,0.1213,8e-05,15.91781]
[1778104212778,31.08,81541.68,0.0,0.12126,8e-05,15.91438]
[1778104212783,31.08,81541.68,0.0,0.12126,8e-05,15.91438]
[1778104213543,31.08,81536.21,0.0,0.12081,8e-05,15.87191]
[1778104214866,31.08,81529.23,0.0,0.12024,8e-05,15.81745]
[1778104215370,31.08,81529.23,0.0,0.12024,8e-05,15.81745]
[1778104215379,31.08,81528.37,0.0,0.12017,8e-05,15.81059]
[1778104218625,31.08,81544.57,0.0,0.12149,8e-05,15.93649]
[1778104220428,31.08,81544.57,0.0,0.12149,8e-05,15.93648]
[1778104220912,31.08,81545.76,0.0,0.12159,8e-05,15.94571]
[1778104221726,31.08,81545.76,0.0,0.12159,8e-05,15.94571]
[1778104221775,31.08,81547.13,0.0,0.1217,8e-05,15.9563]
[1778104221794,31.08,81547.13,0.0,0.1217,8e-05,15.9563]
[1778104223795,31.08,81552.92,0.0,0.12218,8e-05,16.00135]
[1778104223875,31.08,81556.78,0.0,0.1225,8e-05,16.0313]
[1778104223914,31.08,81556.78,0.0,0.1225,8e-05,16.0313]
[1778104224100,31.08,81556.78,0.0,0.1225,8e-05,16.0313]
[1778104224230,31.08,81556.78,0.0,0.1225,8e-05,16.0313]
[1778104224409,31.08,81556.78,0.0,0.1225,8e-05,16.0313]
[1778104224478,31.08,81563.24,0.0,0.12303,8e-05,16.08149]
[1778104225085,31.08,81575.68,0.0,0.12407,8e-05,16.1787]
[1778104226428,31.08,81575.68,0.0,0.12407,8e-05,16.1787]
[1778104226611,31.08,81576.83,0.0,0.12416,8e-05,16.18772]
[1778104226994,31.08,81576.83,0.0,0.12416,8e-05,16.18772]
[1778104227358,31.08,81577.35,0.0,0.12421,8e-05,16.19182]
[1778104228932,31.08,81579.24,0.0,0.12437,8e-05,16.20661]
[1778104231043,31.08,81570.11,0.0,0.12361,8e-05,16.13552]
[1778104236054,31.08,81564.49,0.0,0.12311,8e-05,16.08701]
[1778104239845,31.08,81564.33,0.0,0.12309,8e-05,16.08535]
[1778104239853,31.08,81564.33,0.0,0.12309,8e-05,16.08535]
[1778104241847,31.08,81564.2,0.0,0.12308,8e-05,16.08423]
[1778104243137,31.08,81563.37,0.0,0.12301,8e-05,16.07767]
[1778104249584,31.08,81563.08,0.0,0.12298,8e-05,16.07491]
[1778104249592,31.08,81563.08,0.0,0.12298,8e-05,16.07491]
[1778104249960,31.08,81562.93,0.0,0.12297,8e-05,16.07366]
[1778104251223,31.08,81562.93,0.0,0.12296,8e-05,16.07358]
[1778104257661,31.08,81563.8,0.0,0.12303,8e-05,16.07993]
[1778104257761,31.08,81566.94,0.0,0.12329,8e-05,16.1042]
[1778104263335,31.08,81568.43,0.0,0.12341,8e-05,16.1153]
[1778104268370,31.08,81569.64,0.0,0.1235,8e-05,16.12428]
[1778104273405,31.08,81571.39,0.0,0.12364,8e-05,16.13752]
[1778104278440,31.08,81572.71,0.0,0.12375,8e-05,16.14739]
[1778104283476,31.08,81573.01,0.0,0.12377,8e-05,16.14931]
[1778104288511,31.08,81572.55,0.0,0.12373,8e-05,16.14533]
[1778104294185,31.08,81573.51,0.0,0.12378,8e-05,16.14856]
[1778104299591,31.08,81573.26,0.0,0.12375,8e-05,16.14623]
[1778104304624,31.08,81572.75,0.0,0.12371,8e-05,16.14198]
[1778104309660,31.07,81571.88,0.0,0.12363,8e-05,16.13496]
[1778104314694,31.07,81568.7,0.0,0.12337,8e-05,16.10985]
[1778104319729,31.07,81562.98,0.0,0.12289,8e-05,16.06501]
[1778104324767,31.07,81559.55,0.0,0.1226,8e-05,16.03832]
[1778104331813,31.07,81559.2,0.0,0.12258,8e-05,16.03557]
[1778104335739,31.07,81558.34,0.0,0.1225,8e-05,16.02887]
[1778104336207,31.07,81560.77,0.0,0.12271,8e-05,16.04777]
[1778104336850,31.07,81565.09,0.0,0.12306,8e-05,16.08136]
[1778104341886,31.08,81574.69,0.0,0.12387,8e-05,16.15733]
[1778104348872,31.08,81577.38,0.0,0.1241,8e-05,16.17902]
[1778104353979,31.08,81582.94,0.0,0.12456,8e-05,16.21965]
[1778104359632,31.08,81585.27,0.0,0.12475,8e-05,16.23804]
[1778104366063,31.08,81589.28,0.0,0.1251,8e-05,16.27002]
[1778104370559,31.08,81592.56,0.0,0.12537,8e-05,16.29594]
[1778104374609,31.08,81593.19,0.0,0.12543,8e-05,16.30106]
[1778104376632,31.08,81593.77,0.0,0.12548,8e-05,16.30534]
[1778104383781,31.08,81596.14,0.0,0.12568,8e-05,16.32413]
[1778104389847,31.08,81597.56,0.0,0.1258,8e-05,16.33527]
[1778104396273,31.08,81598.76,0.0,0.12588,8e-05,16.34344]
[1778104401309,31.08,81600.78,0.0,0.12604,8e-05,16.358]
[1778104407350,31.08,81607.09,0.0,0.12657,8e-05,16.40675]
[1778104409034,31.08,81608.14,0.0,0.12665,8e-05,16.41482]
[1778104409988,31.07,81607.26,0.0,0.12658,8e-05,16.40762]
[1778104415090,31.07,81604.06,0.0,0.12627,8e-05,16.37812]
[1778104415405,31.07,81604.22,0.0,0.12629,8e-05,16.37925]
[1778104420457,31.07,81604.22,0.0,0.12629,8e-05,16.37925]
[1778104426483,31.07,81602.17,0.0,0.1261,8e-05,16.36198]
[1778104431611,31.07,81602.93,0.0,0.12616,8e-05,16.3675]
[1778104437811,31.07,81604.45,0.0,0.12628,8e-05,16.3789]
[1778104446624,31.07,81605.73,0.0,0.12637,8e-05,16.3869]
[1778104451659,31.07,81607.13,0.0,0.12648,8e-05,16.39684]
[1778104457700,31.06,81607.17,0.0,0.12646,8e-05,16.39522]
[1778104462736,31.06,81606.42,0.0,0.12637,8e-05,16.38675]
[1778104467771,31.06,81608.55,0.0,0.12652,8e-05,16.40134]
[1778104472806,31.06,81608.99,0.0,0.12652,8e-05,16.39946]
[1778104477841,31.05,81608.49,0.0,0.12646,8e-05,16.3941]
[1778104479912,31.05,81608.49,0.0,0.12646,8e-05,16.3941]
[1778104480069,31.05,81605.09,0.0,0.12617,8e-05,16.36688]
[1778104480862,31.05,81605.09,0.0,0.12616,8e-05,16.3666]
[1778104481888,31.05,81605.09,0.0,0.12616,8e-05,16.3666]
[1778104481934,31.05,81586.76,0.0,0.12461,8e-05,16.2222]
[1778104487911,31.05,81584.46,0.0,0.1244,8e-05,16.20286]
[1778104492946,31.05,81584.47,0.0,0.12439,8e-05,16.20167]
[1778104493131,31.05,81584.47,0.0,0.12439,8e-05,16.20167]
[1778104496048,31.05,81584.51,0.0,0.12439,8e-05,16.20181]
[1778104496497,31.05,81584.4,0.0,0.12438,8e-05,16.20061]
[1778104496505,31.05,81584.4,0.0,0.12438,8e-05,16.20061]
[1778104503016,31.04,81583.0,0.0,0.12425,8e-05,16.18872]
[1778104508051,31.04,81581.2,0.0,0.1241,8e-05,16.17416]
[1778104513086,31.04,81578.85,0.0,0.1239,8e-05,16.15543]
[1778104518121,31.04,81577.27,0.0,0.12376,8e-05,16.14267]
[1778104523157,31.04,81576.5,0.0,0.12369,8e-05,16.13623]
[1778104528192,31.04,81574.08,0.0,0.12349,8e-05,16.11712]
[1778104533229,31.04,81576.38,0.0,0.12365,8e-05,16.13101]
[1778104537329,31.04,81579.16,0.0,0.12388,8e-05,16.1526]
[1778104538551,31.04,81580.28,0.0,0.12397,8e-05,16.16122]
[1778104544303,31.04,81583.33,0.0,0.12423,8e-05,16.18545]
[1778104550983,31.04,81583.18,0.0,0.12421,8e-05,16.18343]
[1778104556105,31.04,81583.18,0.0,0.12421,8e-05,16.18314]
[1778104559847,31.04,81583.36,0.0,0.12422,8e-05,16.18413]
[1778104559857,31.04,81583.36,0.0,0.12422,8e-05,16.18413]
[1778104560906,31.04,81583.5,0.0,0.12423,8e-05,16.18499]
[1778104562509,31.04,81583.4,0.0,0.12422,8e-05,16.18396]
[1778104562580,31.04,81583.4,0.0,0.12422,8e-05,16.18396]
[1778104562903,31.04,81584.42,0.0,0.1243,8e-05,16.19181]
[1778104565124,31.04,81572.84,0.0,0.12333,8e-05,16.10111]
[1778104566233,31.04,81572.84,0.0,0.12333,8e-05,16.10111]
[1778104566740,31.04,81572.84,0.0,0.12333,8e-05,16.10111]
[1778104574215,31.04,81569.8,0.0,0.12308,8e-05,16.07733]
[1778104582097,31.04,81569.88,0.0,0.12309,8e-05,16.078]
[1778104587675,31.04,81574.37,0.0,0.12346,8e-05,16.11292]
[1778104593786,31.04,81570.99,0.0,0.12315,8e-05,16.08251]
[1778104598864,31.04,81569.19,0.0,0.123,8e-05,16.06861]
[1778104607274,31.04,81568.33,0.0,0.12293,8e-05,16.06202]
[1778104613113,31.04,81559.79,0.0,0.12223,8e-05,15.99601]
[1778104621478,31.04,81555.18,0.0,0.12186,8e-05,15.96061]
[1778104627895,31.04,81553.5,0.0,0.12172,8e-05,15.94786]
[1778104634945,31.04,81553.08,0.0,0.12169,8e-05,15.94491]
[1778104640987,31.04,81550.89,0.0,0.12151,8e-05,15.92811]
[1778104647029,31.04,81549.98,0.0,0.12144,8e-05,15.92128]
[1778104654078,31.04,81549.01,0.0,0.12134,8e-05,15.91017]
[1778104659084,31.04,81548.55,0.0,0.1213,8e-05,15.90677]
[1778104666056,31.04,81548.26,0.0,0.12128,8e-05,15.90459]
[1778104672204,31.04,81547.51,0.0,0.12122,8e-05,15.89908]
[1778104677240,31.04,81547.75,0.0,0.12124,8e-05,15.90107]
[1778104682275,31.04,81546.57,0.0,0.12115,8e-05,15.89204]
[1778104687706,31.04,81545.76,0.0,0.12108,8e-05,15.88587]
[1778104696373,31.04,81545.25,0.0,0.12104,8e-05,15.88222]
[1778104702043,31.04,81544.6,0.0,0.12099,8e-05,15.87732]
[1778104708458,31.04,81544.34,0.0,0.12097,8e-05,15.8755]
[1778104715293,31.04,81544.44,0.0,0.12096,8e-05,15.87252]
[1778104715580,31.05,81543.93,0.0,0.12092,8e-05,15.86866]
[1778104715808,31.05,81543.93,0.0,0.12092,8e-05,15.86866]
[1778104718554,31.04,81536.28,0.0,0.12029,8e-05,15.80867]
[1778104718655,31.04,81531.47,0.0,0.11989,8e-05,15.77113]
[1778104724753,31.04,81528.36,0.0,0.11963,8e-05,15.74609]
[1778104725925,31.04,81528.44,0.0,0.11963,8e-05,15.74654]
[1778104727596,31.04,81512.07,0.0,0.1183,8e-05,15.61934]
[1778104732630,31.04,81513.9,0.0,0.11845,8e-05,15.63349]
[1778104737665,31.04,81515.14,0.0,0.11855,8e-05,15.64315]
[1778104743744,31.04,81515.78,0.0,0.1186,8e-05,15.6481]
[1778104748368,31.04,81516.63,0.0,0.11867,8e-05,15.65466]
[1778104748751,31.04,81517.0,0.0,0.1187,8e-05,15.6575]
[1778104750116,31.04,81506.52,0.0,0.11785,8e-05,15.57643]
[1778104754035,31.04,81506.18,0.0,0.11783,8e-05,15.57418]
[1778104754134,31.04,81505.88,0.0,0.11781,8e-05,15.572]
[1778104760827,31.04,81501.8,0.0,0.11749,8e-05,15.54168]
[1778104770269,31.05,81502.06,0.0,0.11752,8e-05,15.54449]
[1778104776354,31.05,81502.93,0.0,0.11759,8e-05,15.54939]
[1778104781976,31.05,81503.26,0.0,0.11763,8e-05,15.55342]
[1778104786003,31.05,81512.66,0.0,0.1184,8e-05,15.6269]
[1778104793036,31.05,81515.06,0.0,0.1186,8e-05,15.64596]
[1778104793137,31.05,81516.3,0.0,0.1187,8e-05,15.65594]
[1778104793745,31.05,81516.3,0.0,0.1187,8e-05,15.65594]
[1778104794060,31.05,81516.3,0.0,0.1187,8e-05,15.65606]
[1778104795116,31.05,81516.3,0.0,0.1187,8e-05,15.65606]
[1778104795216,31.05,81515.81,0.0,0.11866,8e-05,15.6524]
[1778104795903,31.05,81515.81,0.0,0.11866,8e-05,15.6524]
[1778104796341,31.05,81518.82,0.0,0.11891,8e-05,15.676]
[1778104797563,31.05,81527.11,0.0,0.11959,8e-05,15.74038]
[1778104797586,31.05,81527.11,0.0,0.11959,8e-05,15.74038]
[1778104799585,31.05,81527.72,0.0,0.11964,8e-05,15.74515]
[1778104799612,31.05,81527.72,0.0,0.11964,8e-05,15.74515]
[1778104800352,31.05,81527.72,0.0,0.11964,8e-05,15.74515]
[1778104800360,31.05,81527.72,0.0,0.11964,8e-05,15.74515]
[1778104800527,31.05,81528.95,0.0,0.11974,8e-05,15.75472]
[1778104801019,31.05,81528.95,0.0,0.11974,8e-05,15.75472]
[1778104801025,31.05,81528.95,0.0,0.11974,8e-05,15.75472]
[1778104801068,31.05,81528.95,0.0,0.11974,8e-05,15.75472]
[1778104802883,31.05,81527.47,0.0,0.11962,8e-05,15.7433]
[1778104802891,31.05,81527.47,0.0,0.11962,8e-05,15.7433]
[1778104803384,31.05,81520.84,0.0,0.11908,8e-05,15.69212]
[1778104804275,31.05,81520.84,0.0,0.11908,8e-05,15.69212]
[1778104804377,31.05,81523.85,0.0,0.11933,8e-05,15.71557]
[1778104810172,31.06,81519.08,0.0,0.11894,8e-05,15.67908]
[1778104810451,31.06,81519.08,0.0,0.11894,8e-05,15.67908]
[1778104810904,31.06,81519.08,0.0,0.11894,8e-05,15.67908]
[1778104810913,31.06,81519.08,0.0,0.11894,8e-05,15.67908]
[1778104810918,31.06,81519.08,0.0,0.11894,8e-05,15.67908]
[1778104810921,31.06,81519.08,0.0,0.11894,8e-05,15.67908]
[1778104811179,31.06,81516.08,0.0,0.1187,8e-05,15.65598]
[1778104816274,31.06,81509.61,0.0,0.11818,8e-05,15.60654]
[1778104817841,31.06,81505.72,0.0,0.11787,8e-05,15.57647]
[1778104817903,31.06,81505.72,0.0,0.11787,8e-05,15.57647]
[1778104818228,31.06,81505.21,0.0,0.11783,8e-05,15.57254]
[1778104819326,31.06,81489.98,0.0,0.11661,8e-05,15.45515]
[1778104819840,31.06,81489.98,0.0,0.11661,8e-05,15.45515]
[1778104819875,31.06,81489.98,0.0,0.11661,8e-05,15.45515]
[1778104820244,31.06,81488.53,0.0,0.11649,8e-05,15.44396]
[1778104821828,31.06,81488.53,0.0,0.11649,8e-05,15.44419]
[1778104821907,31.06,81485.97,0.0,0.11629,8e-05,15.42469]
[1778104827379,31.06,81483.84,0.0,0.11613,8e-05,15.40931]
[1778104827528,31.06,81477.9,0.0,0.11566,8e-05,15.36382]
[1778104828302,31.06,81478.15,0.0,0.11569,8e-05,15.36619]
[1778104829912,31.06,81477.41,0.0,0.11563,8e-05,15.36063]
[1778104830239,31.06,81477.41,0.0,0.11563,8e-05,15.36063]
[1778104830278,31.06,81477.2,0.0,0.11561,8e-05,15.35915]
[1778104831949,31.06,81476.73,0.0,0.11555,8e-05,15.35181]
[1778104832326,31.06,81476.93,0.0,0.11557,8e-05,15.35348]
[1778104837362,31.06,81480.9,0.0,0.11589,8e-05,15.38463]
[1778104841391,31.06,81492.42,0.0,0.11682,8e-05,15.47352]
[1778104846426,31.06,81489.86,0.0,0.11661,8e-05,15.45361]
[1778104849747,31.06,81473.09,0.0,0.11527,8e-05,15.32453]
[1778104854818,31.06,81473.01,0.0,0.11527,8e-05,15.32456]
[1778104860525,31.06,81469.46,0.0,0.115,8e-05,15.29844]
[1778104866306,31.06,81468.14,0.0,0.11491,8e-05,15.28905]
[1778104871602,31.07,81466.15,0.0,0.11476,8e-05,15.27499]
[1778104876638,31.07,81459.93,0.0,0.11428,8e-05,15.22802]
[1778104879658,31.07,81470.54,0.0,0.11512,8e-05,15.30981]
[1778104881814,31.07,81482.34,0.0,0.11606,8e-05,15.4005]
[1778104887716,31.07,81476.29,0.0,0.11558,8e-05,15.35385]
[1778104892749,31.07,81477.04,0.0,0.11561,8e-05,15.35602]
[1778104897784,31.07,81478.45,0.0,0.11573,8e-05,15.36716]
[1778104902819,31.07,81469.67,0.0,0.11504,8e-05,15.30002]
[1778104908416,31.07,81467.7,0.0,0.11489,8e-05,15.28575]
[1778104908442,31.07,81467.75,0.0,0.1149,8e-05,15.28632]
[1778104910808,31.07,81464.18,0.0,0.11462,8e-05,15.25919]
[1778104910812,31.07,81464.18,0.0,0.11462,8e-05,15.25919]
[1778104912825,31.07,81462.03,0.0,0.11445,8e-05,15.24304]
[1778104912835,31.07,81462.03,0.0,0.11445,8e-05,15.24304]
[1778104912890,31.07,81462.03,0.0,0.11445,8e-05,15.24304]
[1778104914847,31.07,81461.91,0.0,0.11444,8e-05,15.24229]
[1778104915493,31.07,81460.71,0.0,0.11435,8e-05,15.23342]
[1778104918898,31.07,81459.8,0.0,0.11428,8e-05,15.22693]
[1778104918907,31.07,81459.8,0.0,0.11428,8e-05,15.22693]
[1778104918920,31.07,81459.8,0.0,0.11428,8e-05,15.22693]
[1778104919036,31.07,81459.8,0.0,0.11428,8e-05,15.22693]
[1778104922942,31.07,81450.63,0.0,0.11357,8e-05,15.15747]
[1778104922952,31.07,81450.63,0.0,0.11357,8e-05,15.15747]
[1778104922954,31.07,81450.63,0.0,0.11357,8e-05,15.15747]
[1778104924964,31.07,81451.55,0.0,0.11365,8e-05,15.16497]
[1778104924969,31.07,81451.55,0.0,0.11365,8e-05,15.16497]
[1778104924974,31.07,81451.55,0.0,0.11365,8e-05,15.16497]
[1778104925104,31.07,81450.93,0.0,0.1136,8e-05,15.16022]
[1778104925914,31.07,81450.93,0.0,0.1136,8e-05,15.16022]
[1778104926453,31.07,81450.74,0.0,0.11359,8e-05,15.15884]
[1778104928470,31.08,81441.23,0.0,0.11285,8e-05,15.0866]
[1778104929015,31.08,81441.23,0.0,0.11285,8e-05,15.0866]
[1778104929021,31.08,81441.23,0.0,0.11285,8e-05,15.0866]
[1778104929027,31.08,81441.23,0.0,0.11285,8e-05,15.0866]
[1778104929076,31.08,81441.23,0.0,0.11285,8e-05,15.0866]
[1778104929428,31.08,81441.23,0.0,0.11285,8e-05,15.0866]
[1778104931040,31.08,81440.69,0.0,0.1128,8e-05,15.08243]
[1778104931080,31.08,81440.69,0.0,0.1128,8e-05,15.08243]
[1778104931120,31.08,81440.15,0.0,0.11276,8e-05,15.07826]
[1778104933052,31.08,81440.55,0.0,0.11279,8e-05,15.08124]
[1778104933076,31.08,81440.55,0.0,0.11279,8e-05,15.08124]
[1778104933177,31.08,81439.74,0.0,0.11273,8e-05,15.07504]
[1778104935078,31.08,81439.74,0.0,0.11273,8e-05,15.07501]
[1778104935103,31.08,81439.74,0.0,0.11273,8e-05,15.07501]
[1778104935110,31.08,81439.74,0.0,0.11273,8e-05,15.07501]
[1778104935133,31.08,81439.74,0.0,0.11273,8e-05,15.07501]
[1778104937103,31.08,81440.21,0.0,0.11276,8e-05,15.07853]
[1778104937126,31.08,81440.21,0.0,0.11276,8e-05,15.07853]
[1778104937155,31.08,81440.21,0.0,0.11276,8e-05,15.07853]
[1778104937254,31.07,81440.67,0.0,0.1128,8e-05,15.08201]
[1778104939122,31.08,81440.67,0.0,0.1128,8e-05,15.08234]
[1778104939146,31.08,81440.67,0.0,0.1128,8e-05,15.08234]
[1778104939213,31.08,81440.98,0.0,0.11283,8e-05,15.08504]
[1778104941142,31.08,81440.98,0.0,0.11283,8e-05,15.08537]
[1778104941163,31.08,81440.98,0.0,0.11283,8e-05,15.08537]
[1778104941190,31.08,81440.98,0.0,0.11283,8e-05,15.08537]
[1778104943168,31.08,81442.13,0.0,0.11293,8e-05,15.09482]
[1778104943187,31.08,81442.13,0.0,0.11293,8e-05,15.09482]
[1778104943194,31.08,81442.13,0.0,0.11293,8e-05,15.09482]
[1778104943217,31.08,81442.13,0.0,0.11293,8e-05,15.09482]
[1778104945187,31.08,81443.92,0.0,0.11308,8e-05,15.10914]
[1778104945211,31.08,81443.92,0.0,0.11308,8e-05,15.10914]
[1778104945240,31.08,81443.92,0.0,0.11308,8e-05,15.10914]
[1778104945341,31.08,81443.22,0.0,0.11303,8e-05,15.10407]
[1778104947208,31.08,81443.22,0.0,0.11303,8e-05,15.10436]
[1778104947229,31.08,81443.22,0.0,0.11303,8e-05,15.10436]
[1778104947236,31.08,81443.91,0.0,0.11309,8e-05,15.10994]
[1778104949232,31.08,81443.91,0.0,0.11309,8e-05,15.10994]
[1778104949241,31.08,81443.91,0.0,0.11309,8e-05,15.10994]
[1778104949286,31.08,81443.91,0.0,0.11309,8e-05,15.10994]
[1778104949373,31.08,81443.91,0.0,0.11309,8e-05,15.11052]
[1778104951258,31.08,81443.91,0.0,0.11309,8e-05,15.11052]
[1778104951288,31.08,81443.91,0.0,0.11309,8e-05,15.11052]
[1778104951292,31.08,81443.46,0.0,0.11304,8e-05,15.10382]
[1778104953277,31.08,81443.46,0.0,0.11304,8e-05,15.10412]
[1778104953282,31.08,81443.46,0.0,0.11304,8e-05,15.10412]
[1778104953324,31.08,81443.46,0.0,0.11304,8e-05,15.10412]
[1778104953425,31.08,81444.1,0.0,0.1131,8e-05,15.10964]
[1778104955300,31.08,81444.1,0.0,0.1131,8e-05,15.10964]
[1778104955329,31.08,81444.1,0.0,0.1131,8e-05,15.10964]
[1778104955334,31.08,81444.1,0.0,0.1131,8e-05,15.10964]
[1778104955360,31.08,81444.1,0.0,0.1131,8e-05,15.10964]
[1778104957326,31.08,81444.02,0.0,0.1131,8e-05,15.10964]
[1778104957359,31.08,81444.02,0.0,0.1131,8e-05,15.10964]
[1778104957366,31.08,81444.02,0.0,0.1131,8e-05,15.10964]
[1778104957390,31.08,81444.02,0.0,0.1131,8e-05,15.10964]
[1778104959340,31.08,81444.1,0.0,0.11311,8e-05,15.11087]
[1778104959361,31.08,81444.1,0.0,0.11311,8e-05,15.11087]
[1778104959390,31.08,81444.1,0.0,0.11311,8e-05,15.11087]
[1778104959490,31.08,81442.79,0.0,0.11302,8e-05,15.10146]
[1778104961364,31.09,81443.26,0.0,0.11306,8e-05,15.10538]
[1778104961387,31.09,81443.26,0.0,0.11306,8e-05,15.10538]
[1778104961423,31.09,81443.38,0.0,0.11306,8e-05,15.1063]
[1778104963387,31.09,81443.38,0.0,0.11307,8e-05,15.10662]
[1778104963419,31.09,81443.38,0.0,0.11307,8e-05,15.10662]
[1778104963446,31.09,81443.38,0.0,0.11307,8e-05,15.10662]
[1778104963874,31.09,81442.17,0.0,0.11298,8e-05,15.09801]
[1778104969284,31.09,81443.63,0.0,0.11311,8e-05,15.11083]
[1778104969911,31.09,81443.63,0.0,0.11311,8e-05,15.11083]
[1778104970498,31.09,81451.04,0.0,0.1137,8e-05,15.16789]
[1778104970621,31.09,81451.04,0.0,0.1137,8e-05,15.16789]
[1778104971298,31.09,81451.04,0.0,0.1137,8e-05,15.16815]
[1778104972511,31.09,81463.63,0.0,0.1147,8e-05,15.26506]
[1778104977802,31.09,81472.39,0.0,0.1154,8e-05,15.33337]
[1778104978023,31.09,81472.39,0.0,0.1154,8e-05,15.33337]
[1778104980361,31.09,81483.24,0.0,0.11628,8e-05,15.41804]
[1778104981577,31.09,81472.03,0.0,0.11539,8e-05,15.33244]
[1778104983612,31.09,81475.68,0.0,0.11569,8e-05,15.36094]
[1778104987663,31.1,81477.7,0.0,0.11586,8e-05,15.37794]
[1778104988546,31.1,81477.7,0.0,0.11586,8e-05,15.37794]
[1778104988830,31.1,81481.85,0.0,0.1162,8e-05,15.41066]
[1778104989424,31.1,81481.85,0.0,0.1162,8e-05,15.41066]
[1778104991763,31.1,81488.49,0.0,0.11674,8e-05,15.46241]
[1778104992445,31.1,81488.42,0.0,0.11674,8e-05,15.46214]
[1778104997480,31.1,81489.79,0.0,0.11686,8e-05,15.47429]
[1778105002515,31.1,81491.2,0.0,0.11699,8e-05,15.48647]
[1778105004898,31.1,81494.26,0.0,0.11724,8e-05,15.51054]
[1778105005539,31.1,81495.17,0.0,0.11731,8e-05,15.51756]
[1778105008210,31.1,81500.87,0.0,0.11778,8e-05,15.56212]
[1778105008558,31.1,81500.79,0.0,0.11777,8e-05,15.56167]
[1778105011580,31.11,81490.51,0.0,0.11693,8e-05,15.47931]
[1778105012713,31.11,81486.82,0.0,0.11664,8e-05,15.45122]
[1778105013956,31.11,81484.9,0.0,0.11649,8e-05,15.43678]
[1778105016975,31.11,81481.79,0.0,0.11625,8e-05,15.41398]
[1778105017059,31.11,81481.79,0.0,0.11625,8e-05,15.41398]
[1778105018005,31.11,81481.59,0.0,0.11624,8e-05,15.41284]
[1778105018548,31.11,81476.73,0.0,0.11586,8e-05,15.37589]
[1778105020030,31.11,81476.53,0.0,0.11585,8e-05,15.3748]
[1778105020047,31.11,81476.53,0.0,0.11585,8e-05,15.3748]
[1778105020367,31.11,81476.53,0.0,0.11585,8e-05,15.3748]
[1778105020569,31.11,81476.53,0.0,0.11585,8e-05,15.3748]
[1778105020632,31.11,81476.67,0.0,0.11586,8e-05,15.37632]
[1778105020770,31.11,81476.67,0.0,0.11586,8e-05,15.37632]
[1778105023791,31.11,81471.64,0.0,0.11547,8e-05,15.33862]
[1778105023973,31.11,81471.64,0.0,0.11547,8e-05,15.33862]
[1778105024085,31.11,81471.64,0.0,0.11547,8e-05,15.33862]
[1778105026094,31.11,81467.95,0.0,0.11519,8e-05,15.31088]
[1778105026540,31.11,81463.45,0.0,0.11484,8e-05,15.27667]
[1778105031547,31.11,81464.22,0.0,0.1149,8e-05,15.28327]
[1778105032158,31.11,81463.06,0.0,0.11481,8e-05,15.27454]
[1778105032166,31.11,81463.06,0.0,0.11481,8e-05,15.27454]
[1778105032180,31.11,81463.06,0.0,0.11481,8e-05,15.27454]
[1778105032220,31.11,81462.88,0.0,0.1148,8e-05,15.27316]
[1778105032773,31.11,81462.88,0.0,0.1148,8e-05,15.27316]
[1778105033606,31.11,81462.72,0.0,0.11479,8e-05,15.27228]
[1778105034183,31.11,81462.72,0.0,0.11479,8e-05,15.27228]
[1778105034192,31.11,81462.72,0.0,0.11479,8e-05,15.27228]
[1778105034440,31.11,81462.72,0.0,0.11479,8e-05,15.27228]
[1778105034625,31.12,81455.28,0.0,0.11421,8e-05,15.21548]
[1778105035031,31.12,81455.28,0.0,0.11421,8e-05,15.21548]
[1778105035381,31.12,81455.28,0.0,0.11421,8e-05,15.21548]
[1778105035838,31.12,81455.81,0.0,0.11425,8e-05,15.21954]
[1778105036410,31.12,81455.81,0.0,0.11425,8e-05,15.21954]
[1778105036418,31.12,81455.81,0.0,0.11425,8e-05,15.21954]
[1778105036448,31.12,81451.56,0.0,0.11392,8e-05,15.18722]
[1778105036909,31.12,81451.56,0.0,0.11392,8e-05,15.18722]
[1778105036916,31.12,81451.56,0.0,0.11392,8e-05,15.18722]
[1778105036936,31.12,81451.56,0.0,0.11392,8e-05,15.18722]
[1778105037017,31.12,81451.14,0.0,0.11389,8e-05,15.1843]
[1778105038231,31.12,81451.14,0.0,0.11389,8e-05,15.1843]
[1778105038550,31.12,81449.12,0.0,0.11373,8e-05,15.16943]
[1778105040659,31.12,81446.94,0.0,0.11357,8e-05,15.15339]
[1778105040673,31.12,81446.94,0.0,0.11357,8e-05,15.15339]
[1778105040695,31.12,81446.94,0.0,0.11357,8e-05,15.15339]
[1778105040928,31.12,81446.94,0.0,0.11357,8e-05,15.15339]
[1778105040991,31.12,81445.73,0.0,0.11347,8e-05,15.14413]
[1778105047482,31.12,81449.42,0.0,0.11378,8e-05,15.17432]
[1778105052533,31.12,81445.26,0.0,0.11347,8e-05,15.14376]
[1778105052606,31.12,81449.1,0.0,0.11378,8e-05,15.1738]
[1778105053864,31.12,81449.1,0.0,0.11378,8e-05,15.1738]
[1778105053886,31.12,81461.12,0.0,0.11473,8e-05,15.26617]
[1778105058908,31.12,81462.46,0.0,0.11484,8e-05,15.27734]
[1778105061330,31.12,81462.36,0.0,0.11484,8e-05,15.27676]
[1778105061367,31.13,81462.5,0.0,0.11485,8e-05,15.27801]
[1778105066517,31.13,81462.78,0.0,0.11488,8e-05,15.28088]
[1778105071824,31.13,81464.1,0.0,0.11499,8e-05,15.29191]
[1778105071897,31.13,81464.1,0.0,0.11499,8e-05,15.29191]
[1778105072624,31.13,81464.1,0.0,0.11499,8e-05,15.29191]
[1778105072632,31.13,81464.1,0.0,0.11499,8e-05,15.29191]
[1778105072651,31.13,81460.37,0.0,0.11468,8e-05,15.26003]
[1778105073673,31.13,81448.78,0.0,0.11377,8e-05,15.1716]
[1778105076651,31.13,81445.22,0.0,0.1135,8e-05,15.14512]
[1778105076657,31.13,81445.22,0.0,0.1135,8e-05,15.14512]
[1778105076671,31.13,81445.22,0.0,0.1135,8e-05,15.14512]
[1778105077037,31.13,81445.6,0.0,0.11353,8e-05,15.14843]
[1778105078676,31.13,81445.6,0.0,0.11353,8e-05,15.14843]
[1778105079676,31.13,81447.14,0.0,0.11367,8e-05,15.16131]
[1778105082719,31.13,81446.65,0.0,0.11364,8e-05,15.15861]
[1778105082725,31.13,81446.65,0.0,0.11364,8e-05,15.15861]
[1778105084744,31.13,81446.42,0.0,0.11363,8e-05,15.15753]
[1778105084757,31.13,81446.42,0.0,0.11363,8e-05,15.15753]
[1778105086770,31.13,81446.42,0.0,0.11363,8e-05,15.15753]
[1778105090819,31.14,81445.89,0.0,0.11361,8e-05,15.15542]
[1778105090826,31.14,81445.89,0.0,0.11361,8e-05,15.15542]
[1778105094859,31.14,81446.29,0.0,0.11365,8e-05,15.1597]
[1778105094871,31.14,81446.29,0.0,0.11365,8e-05,15.1597]
[1778105095162,31.14,81446.29,0.0,0.11365,8e-05,15.1597]
[1778105096887,31.14,81446.01,0.0,0.11364,8e-05,15.15816]
[1778105097641,31.14,81445.15,0.0,0.11357,8e-05,15.15188]
[1778105098246,31.14,81445.15,0.0,0.11357,8e-05,15.15188]
[1778105098251,31.14,81445.15,0.0,0.11357,8e-05,15.15188]
[1778105099735,31.14,81434.53,0.0,0.11275,8e-05,15.07151]
[1778105100934,31.14,81433.99,0.0,0.11271,8e-05,15.06782]
[1778105100939,31.14,81433.99,0.0,0.11271,8e-05,15.06782]
[1778105101372,31.14,81433.99,0.0,0.11271,8e-05,15.06782]
[1778105101861,31.14,81433.99,0.0,0.11271,8e-05,15.06782]
[1778105102134,31.14,81433.99,0.0,0.11271,8e-05,15.06782]
[1778105102335,31.14,81433.99,0.0,0.11271,8e-05,15.06782]
[1778105102692,31.14,81433.99,0.0,0.11271,8e-05,15.06782]
[1778105102500,31.14,81462.05,0.0,0.11492,8e-05,15.2825]
[1778105103284,31.14,81462.05,0.0,0.11492,8e-05,15.2825]
[1778105103423,31.14,81462.05,0.0,0.11492,8e-05,15.2825]
[1778105103512,31.14,81462.05,0.0,0.11492,8e-05,15.2825]
[1778105103601,31.14,81479.09,0.0,0.11628,8e-05,15.4143]
[1778105104936,31.14,81479.09,0.0,0.11628,8e-05,15.41465]
[1778105104942,31.14,81479.09,0.0,0.11628,8e-05,15.41465]
[1778105104944,31.14,81479.09,0.0,0.11628,8e-05,15.41465]
[1778105104981,31.14,81479.09,0.0,0.11628,8e-05,15.41465]
[1778105105255,31.14,81478.94,0.0,0.11627,8e-05,15.41344]
[1778105106723,31.14,81478.52,0.0,0.11624,8e-05,15.41015]
[1778105106727,31.14,81478.52,0.0,0.11624,8e-05,15.41015]
[1778105107636,31.14,81477.58,0.0,0.11616,8e-05,15.40287]
[1778105111053,31.14,81476.99,0.0,0.11611,8e-05,15.39818]
[1778105112733,31.14,81465.44,0.0,0.11519,8e-05,15.3094]
[1778105117760,31.14,81459.05,0.0,0.11469,8e-05,15.26092]
[1778105121437,31.14,81457.48,0.0,0.11457,8e-05,15.24937]
[1778105121647,31.14,81450.61,0.0,0.11404,8e-05,15.19693]
[1778105126654,31.15,81454.0,0.0,0.11431,8e-05,15.22379]
[1778105127899,31.15,81452.55,0.0,0.1142,8e-05,15.2131]
[1778105128717,31.15,81428.11,0.0,0.11229,8e-05,15.02657]
[1778105128940,31.15,81428.11,0.0,0.11229,8e-05,15.02657]
[1778105129724,31.15,81426.6,0.0,0.11217,8e-05,15.01489]
[1778105129970,31.15,81426.6,0.0,0.11217,8e-05,15.01489]
[1778105130138,31.15,81426.6,0.0,0.11217,8e-05,15.01489]
[1778105130431,31.15,81426.6,0.0,0.11217,8e-05,15.01497]
[1778105131277,31.15,81426.6,0.0,0.11217,8e-05,15.01497]
[1778105136472,31.15,81426.12,0.0,0.11212,8e-05,15.00812]
[1778105138088,31.15,81426.78,0.0,0.11217,8e-05,15.01325]
[1778105138759,31.15,81426.78,0.0,0.11217,8e-05,15.01325]
[1778105143409,31.15,81426.56,0.0,0.11216,8e-05,15.01219]
[1778105144768,31.15,81437.8,0.0,0.11304,8e-05,15.09824]
[1778105147456,31.15,81436.71,0.0,0.11296,8e-05,15.09008]
[1778105150711,31.15,81424.03,0.0,0.11197,8e-05,14.99379]
[1778105152060,31.15,81424.03,0.0,0.11197,8e-05,14.99395]
[1778105153187,31.15,81423.03,0.0,0.1119,8e-05,14.98656]
[1778105155542,31.15,81422.93,0.0,0.1119,8e-05,14.98626]
[1778105156831,31.15,81424.71,0.0,0.11204,8e-05,15.00029]
[1778105159058,31.15,81435.45,0.0,0.11288,8e-05,15.0826]
[1778105161621,31.15,81441.58,0.0,0.11337,8e-05,15.12999]
[1778105163635,31.15,81441.31,0.0,0.11335,8e-05,15.1288]
[1778105168751,31.16,81439.63,0.0,0.11325,8e-05,15.11863]
[1778105170518,31.16,81438.29,0.0,0.11315,8e-05,15.10886]
[1778105175790,31.16,81435.84,0.0,0.11297,8e-05,15.09173]
[1778105181419,31.16,81435.47,0.0,0.11295,8e-05,15.08939]
[1778105181834,31.16,81435.59,0.0,0.11297,8e-05,15.09082]
[1778105188651,31.16,81435.91,0.0,0.113,8e-05,15.09412]
[1778105189928,31.16,81435.66,0.0,0.11298,8e-05,15.09258]
[1778105195021,31.16,81429.8,0.0,0.11252,8e-05,15.04521]
[1778105200964,31.17,81425.02,0.0,0.11216,8e-05,15.01046]
[1778105205999,31.17,81424.76,0.0,0.11215,8e-05,15.00985]
[1778105211947,31.17,81423.79,0.0,0.11209,8e-05,15.00349]
[1778105211955,31.17,81423.79,0.0,0.11209,8e-05,15.00349]
[1778105211985,31.17,81423.79,0.0,0.11209,8e-05,15.00349]
[1778105212112,31.17,81423.79,0.0,0.11209,8e-05,15.00349]
[1778105212201,31.17,81418.72,0.0,0.1117,8e-05,14.96539]
[1778105213622,31.17,81418.72,0.0,0.1117,8e-05,14.96539]
[1778105213721,31.17,81413.22,0.0,0.11128,8e-05,14.9241]
[1778105219095,31.17,81412.86,0.0,0.11127,8e-05,14.92308]
[1778105220921,31.17,81411.47,0.0,0.11117,8e-05,14.91286]
[1778105221109,31.18,81411.47,0.0,0.11117,8e-05,14.91321]
[1778105226564,31.18,81409.15,0.0,0.11101,8e-05,14.89702]
[1778105229557,31.18,81398.8,0.0,0.11023,8e-05,14.82009]
[1778105236214,31.18,81391.75,0.0,0.10973,8e-05,14.77024]
[1778105238858,31.18,81382.05,0.0,0.10899,8e-05,14.69701]
[1778105244623,31.19,81375.16,0.0,0.10847,8e-05,14.64591]
[1778105250314,31.19,81375.51,0.0,0.10852,8e-05,14.65009]
[1778105256356,31.19,81382.07,0.0,0.109,8e-05,14.69704]
[1778105261574,31.19,81381.42,0.0,0.10896,8e-05,14.69278]
[1778105261675,31.19,81367.15,0.0,0.10788,8e-05,14.58524]
[1778105263509,31.19,81367.15,0.0,0.10788,8e-05,14.5855]
[1778105263516,31.19,81367.15,0.0,0.10788,8e-05,14.5855]
[1778105263979,31.19,81359.02,0.0,0.10727,8e-05,14.52455]
[1778105264772,31.19,81359.02,0.0,0.10727,8e-05,14.52455]
[1778105270761,31.19,81358.3,0.0,0.10723,8e-05,14.52041]
[1778105276498,31.2,81360.1,0.0,0.10739,8e-05,14.53617]
[1778105281597,31.2,81360.39,0.0,0.10742,8e-05,14.53922]
[1778105281650,31.2,81370.21,0.0,0.10817,8e-05,14.61378]
[1778105286650,31.2,81378.45,0.0,0.1088,8e-05,14.67673]
[1778105290617,31.2,81391.77,0.0,0.10982,8e-05,14.77817]
[1778105291694,31.2,81391.77,0.0,0.10982,8e-05,14.77817]
[1778105291718,31.2,81394.65,0.0,0.11005,8e-05,14.80041]
[1778105292399,31.2,81394.65,0.0,0.11005,8e-05,14.80041]
[1778105292622,31.2,81394.4,0.0,0.11003,8e-05,14.79888]
[1778105297657,31.2,81395.29,0.0,0.11012,8e-05,14.80727]
[1778105298424,31.2,81395.29,0.0,0.11012,8e-05,14.80727]
[1778105298664,31.2,81395.2,0.0,0.11011,8e-05,14.80691]
[1778105303699,31.21,81394.11,0.0,0.11005,8e-05,14.8003]
[1778105304249,31.21,81394.11,0.0,0.11005,8e-05,14.8003]
[1778105304707,31.21,81391.65,0.0,0.10986,8e-05,14.782]
[1778105309741,31.21,81388.71,0.0,0.10966,8e-05,14.76165]
[1778105319468,31.21,81387.29,0.0,0.10956,8e-05,14.75087]
[1778105322324,31.21,81387.13,0.0,0.10956,8e-05,14.75003]
[1778105322412,31.21,81387.13,0.0,0.10956,8e-05,14.75003]
[1778105323426,31.21,81387.13,0.0,0.10956,8e-05,14.75003]
[1778105323665,31.21,81387.06,0.0,0.10955,8e-05,14.74951]
[1778105328953,31.21,81384.78,0.0,0.10938,8e-05,14.73225]
[1778105338948,31.22,81379.72,0.0,0.109,8e-05,14.69463]
[1778105343985,31.22,81376.17,0.0,0.10873,8e-05,14.66807]
[1778105346771,31.22,81378.02,0.0,0.10887,8e-05,14.68212]
[1778105346870,31.22,81378.68,0.0,0.10892,8e-05,14.68722]
[1778105347664,31.22,81378.68,0.0,0.10892,8e-05,14.68722]
[1778105347759,31.22,81378.83,0.0,0.10894,8e-05,14.6884]
[1778105353576,31.22,81380.29,0.0,0.10905,8e-05,14.69961]
[1778105359748,31.22,81384.15,0.0,0.10934,8e-05,14.72879]
[1778105365131,31.22,81381.03,0.0,0.1091,8e-05,14.70517]
[1778105366009,31.22,81381.03,0.0,0.1091,8e-05,14.70517]
[1778105366138,31.22,81378.71,0.0,0.10893,8e-05,14.68766]
[1778105371173,31.22,81374.64,0.0,0.1086,8e-05,14.65358]
[1778105372898,31.22,81374.64,0.0,0.1086,8e-05,14.65358]
[1778105372974,31.22,81374.6,0.0,0.1086,8e-05,14.65338]
[1778105378624,31.22,81374.28,0.0,0.10858,8e-05,14.65122]
[1778105384665,31.22,81369.37,0.0,0.10821,8e-05,14.61482]
[1778105389961,31.22,81371.15,0.0,0.10836,8e-05,14.62938]
[1778105395341,31.22,81372.19,0.0,0.10844,8e-05,14.63794]
[1778105401405,31.22,81373.44,0.0,0.10855,8e-05,14.64857]
[1778105402059,31.22,81373.44,0.0,0.10855,8e-05,14.64857]
[1778105402069,31.22,81373.44,0.0,0.10855,8e-05,14.64857]
[1778105403184,31.22,81372.42,0.0,0.10847,8e-05,14.64107]
[1778105404356,31.22,81367.34,0.0,0.10809,8e-05,14.60303]
[1778105409459,31.23,81364.92,0.0,0.10792,8e-05,14.5862]
[1778105414494,31.23,81358.51,0.0,0.10746,8e-05,14.54003]
[1778105419529,31.23,81358.57,0.0,0.10749,8e-05,14.54244]
[1778105424565,31.23,81357.2,0.0,0.1074,8e-05,14.53423]
[1778105428640,31.24,81356.9,0.0,0.1074,8e-05,14.53324]
[1778105428648,31.24,81356.9,0.0,0.1074,8e-05,14.53324]
[1778105434634,31.24,81349.96,0.0,0.10687,7e-05,14.47972]
[1778105438888,31.24,81349.59,0.0,0.10685,7e-05,14.47718]
[1778105440765,31.24,81355.17,0.0,0.10727,8e-05,14.51945]
[1778105446718,31.24,81361.11,0.0,0.10773,8e-05,14.56516]
[1778105451754,31.24,81369.84,0.0,0.10841,8e-05,14.63286]
[1778105456789,31.25,81370.48,0.0,0.10848,8e-05,14.63931]
[1778105461824,31.25,81370.82,0.0,0.10852,8e-05,14.6434]
[1778105466859,31.25,81369.73,0.0,0.10845,8e-05,14.63666]
[1778105471894,31.25,81369.9,0.0,0.10848,8e-05,14.63941]
[1778105476929,31.25,81376.32,0.0,0.10898,8e-05,14.68913]
[1778105478274,31.25,81376.74,0.0,0.10901,8e-05,14.69249]
[1778105478779,31.25,81376.74,0.0,0.10901,8e-05,14.69249]
[1778105479951,31.26,81387.71,0.0,0.10986,8e-05,14.77646]
[1778105484985,31.26,81386.77,0.0,0.10981,8e-05,14.77192]
[1778105490029,31.26,81381.78,0.0,0.10945,8e-05,14.73538]
[1778105495060,31.26,81380.63,0.0,0.10934,8e-05,14.7237]
[1778105500094,31.26,81380.04,0.0,0.10931,8e-05,14.71998]
[1778105502892,31.26,81383.82,0.0,0.1096,8e-05,14.74878]
[1778105503115,31.26,81389.31,0.0,0.11002,8e-05,14.79034]
[1778105503676,31.26,81389.31,0.0,0.11002,8e-05,14.79034]
[1778105504121,31.26,81390.32,0.0,0.1101,8e-05,14.79841]
[1778105504262,31.26,81390.32,0.0,0.1101,8e-05,14.79841]
[1778105505129,31.26,81391.12,0.0,0.11016,8e-05,14.80487]
[1778105505424,31.26,81391.12,0.0,0.11016,8e-05,14.80487]
[1778105505858,31.26,81391.12,0.0,0.11016,8e-05,14.80487]
[1778105506658,31.26,81394.58,0.0,0.11043,8e-05,14.83143]
[1778105507346,31.27,81394.79,0.0,0.11045,8e-05,14.83337]
[1778105507880,31.27,81394.79,0.0,0.11045,8e-05,14.83337]
[1778105508511,31.27,81394.71,0.0,0.11045,8e-05,14.8331]
[1778105508520,31.27,81394.71,0.0,0.11045,8e-05,14.8331]
[1778105513792,31.27,81393.88,0.0,0.1104,8e-05,14.82785]
[1778105513948,31.27,81393.88,0.0,0.1104,8e-05,14.82785]
[1778105513954,31.27,81393.88,0.0,0.1104,8e-05,14.82785]
[1778105514047,31.27,81394.32,0.0,0.11044,8e-05,14.83223]
[1778105519134,31.27,81390.05,0.0,0.11012,8e-05,14.80015]
[1778105519959,31.27,81390.05,0.0,0.11012,8e-05,14.80015]
[1778105519963,31.27,81390.05,0.0,0.11012,8e-05,14.80015]
[1778105520054,31.27,81390.04,0.0,0.11012,8e-05,14.80012]
[1778105523255,31.27,81379.86,0.0,0.10935,8e-05,14.72414]
[1778105528290,31.27,81380.87,0.0,0.10944,8e-05,14.73278]
[1778105530236,31.27,81380.78,0.0,0.10943,8e-05,14.73233]
[1778105530290,31.27,81380.78,0.0,0.10943,8e-05,14.73233]
[1778105531078,31.27,81384.1,0.0,0.10969,8e-05,14.75751]
[1778105533764,31.27,81381.63,0.0,0.1095,8e-05,14.73893]
[1778105533892,31.27,81378.98,0.0,0.1093,8e-05,14.71917]
[1778105535207,31.27,81373.94,0.0,0.10892,8e-05,14.6813]
[1778105536200,31.27,81373.94,0.0,0.10892,8e-05,14.6813]
[1778105536678,31.27,81373.94,0.0,0.10892,8e-05,14.6813]
[1778105536685,31.27,81373.94,0.0,0.10892,8e-05,14.6813]
[1778105536701,31.27,81361.04,0.0,0.10795,8e-05,14.58467]
[1778105537190,31.27,81361.04,0.0,0.10795,8e-05,14.58467]
[1778105537570,31.27,81361.07,0.0,0.10795,8e-05,14.58523]
[1778105538959,31.27,81361.07,0.0,0.10795,8e-05,14.58523]
[1778105543155,31.28,81361.2,0.0,0.10797,8e-05,14.5873]
[1778105544281,31.28,81360.82,0.0,0.10795,8e-05,14.58462]
[1778105544403,31.28,81360.82,0.0,0.10795,8e-05,14.58462]
[1778105544411,31.28,81360.82,0.0,0.10795,8e-05,14.58462]
[1778105544951,31.28,81360.82,0.0,0.10795,8e-05,14.58462]
[1778105545676,31.28,81359.7,0.0,0.10786,8e-05,14.57648]
[1778105548024,31.28,81359.44,0.0,0.10785,8e-05,14.57483]
[1778105548207,31.28,81361.85,0.0,0.10804,8e-05,14.59357]
[1778105554397,31.28,81372.94,0.0,0.10886,8e-05,14.67455]
[1778105555092,31.28,81378.12,0.0,0.10926,8e-05,14.71377]
[1778105560629,31.28,81377.63,0.0,0.10923,8e-05,14.7105]
[1778105565650,31.28,81378.2,0.0,0.10928,8e-05,14.71528]
[1778105572998,31.28,81373.33,0.0,0.10891,8e-05,14.67916]
[1778105573093,31.28,81376.18,0.0,0.10913,8e-05,14.70073]
[1778105578648,31.28,81374.8,0.0,0.10903,8e-05,14.69065]
[1778105579935,31.28,81374.8,0.0,0.10903,8e-05,14.69065]
[1778105580028,31.28,81374.32,0.0,0.10899,8e-05,14.68709]
[1778105585904,31.28,81373.49,0.0,0.10893,8e-05,14.6811]
[1778105585911,31.28,81373.49,0.0,0.10893,8e-05,14.6811]
[1778105585946,31.28,81373.49,0.0,0.10893,8e-05,14.6811]
[1778105586787,31.28,81368.59,0.0,0.10856,8e-05,14.6443]
[1778105590774,31.28,81358.19,0.0,0.10778,8e-05,14.56681]
[1778105591754,31.28,81358.6,0.0,0.10782,8e-05,14.5701]
[1778105591762,31.28,81358.6,0.0,0.10782,8e-05,14.5701]
[1778105594009,31.28,81358.87,0.0,0.10784,8e-05,14.57254]
[1778105594875,31.28,81359.68,0.0,0.1079,8e-05,14.57883]
[1778105600134,31.29,81364.81,0.0,0.1083,8e-05,14.61818]
[1778105602980,31.29,81365.29,0.0,0.10834,8e-05,14.62217]
[1778105603075,31.29,81365.22,0.0,0.10834,8e-05,14.62176]
[1778105608208,31.29,81366.17,0.0,0.10841,8e-05,14.62939]
[1778105613805,31.29,81367.66,0.0,0.10851,8e-05,14.63734]
[1778105613816,31.29,81367.66,0.0,0.10851,8e-05,14.63734]
[1778105616763,31.29,81368.27,0.0,0.10856,8e-05,14.64226]
[1778105617141,31.29,81368.27,0.0,0.10856,8e-05,14.64226]
[1778105622958,31.29,81369.83,0.0,0.10868,8e-05,14.65474]
[1778105627992,31.29,81375.3,0.0,0.1091,8e-05,14.69637]
[1778105633027,31.29,81372.89,0.0,0.10892,8e-05,14.67854]
[1778105639069,31.29,81373.63,0.0,0.10898,8e-05,14.68452]
[1778105644104,31.29,81374.53,0.0,0.10905,8e-05,14.69159]
[1778105650153,31.29,81374.86,0.0,0.10908,8e-05,14.6944]
[1778105650500,31.29,81374.86,0.0,0.10908,8e-05,14.6944]
[1778105651157,31.29,81373.9,0.0,0.10901,8e-05,14.68722]
[1778105656190,31.29,81373.62,0.0,0.10899,8e-05,14.68544]
[1778105657589,31.29,81373.46,0.0,0.10898,8e-05,14.6843]
[1778105658205,31.29,81373.65,0.0,0.109,8e-05,14.6858]
[1778105663243,31.29,81370.38,0.0,0.10875,8e-05,14.66142]
[1778105668278,31.29,81372.05,0.0,0.10888,8e-05,14.67467]
[1778105671299,31.29,81384.91,0.0,0.10984,8e-05,14.76795]
[1778105676334,31.29,81381.0,0.0,0.10954,8e-05,14.73822]
[1778105681611,31.29,81372.04,0.0,0.10886,8e-05,14.67082]
[1778105683071,31.29,81370.88,0.0,0.10877,8e-05,14.66234]
[1778105683081,31.29,81370.88,0.0,0.10877,8e-05,14.66234]
[1778105683691,31.29,81371.31,0.0,0.10881,8e-05,14.66572]
[1778105683871,31.29,81371.31,0.0,0.10881,8e-05,14.66572]
[1778105685955,31.29,81370.8,0.0,0.10877,8e-05,14.66202]
[1778105685963,31.29,81370.8,0.0,0.10877,8e-05,14.66202]
[1778105687289,31.29,81371.64,0.0,0.10884,8e-05,14.66863]
[1778105687800,31.29,81372.0,0.0,0.10887,8e-05,14.67148]
[1778105688269,31.29,81372.0,0.0,0.10887,8e-05,14.67148]
[1778105689939,31.3,81372.69,0.0,0.10892,8e-05,14.67682]
[1778105696473,31.3,81374.92,0.0,0.1091,8e-05,14.69457]
[1778105701059,31.3,81371.07,0.0,0.10881,8e-05,14.66599]
[1778105701067,31.3,81371.07,0.0,0.10881,8e-05,14.66599]
[1778105701810,31.3,81370.86,0.0,0.1088,8e-05,14.66474]
[1778105702090,31.3,81370.86,0.0,0.1088,8e-05,14.66474]
[1778105704135,31.3,81366.52,0.0,0.10847,8e-05,14.63225]
[1778105704143,31.3,81366.52,0.0,0.10847,8e-05,14.63225]
[1778105707270,31.3,81362.25,0.0,0.10816,8e-05,14.60107]
[1778105708156,31.3,81361.74,0.0,0.10812,8e-05,14.59748]
[1778105708254,31.3,81359.03,0.0,0.10792,8e-05,14.57737]
[1778105709207,31.3,81359.03,0.0,0.10792,8e-05,14.57737]
[1778105710176,31.3,81359.03,0.0,0.10792,8e-05,14.57764]
[1778105712892,31.3,81358.03,0.0,0.10786,8e-05,14.57097]
[1778105712900,31.3,81358.03,0.0,0.10786,8e-05,14.57097]
[1778105713972,31.3,81357.32,0.0,0.10781,8e-05,14.56591]
[1778105714211,31.3,81357.32,0.0,0.10781,8e-05,14.56591]
[1778105715114,31.3,81357.07,0.0,0.10779,8e-05,14.56431]
[1778105715118,31.3,81357.07,0.0,0.10779,8e-05,14.56431]
[1778105717615,31.3,81350.28,0.0,0.10728,8e-05,14.51391]
[1778105718218,31.3,81350.28,0.0,0.10728,8e-05,14.51391]
[1778105720322,31.3,81362.75,0.0,0.10822,8e-05,14.60761]
[1778105725680,31.3,81363.5,0.0,0.10829,8e-05,14.61433]
[1778105730717,31.31,81371.17,0.0,0.10888,8e-05,14.67285]
[1778105735192,31.31,81371.19,0.0,0.10886,8e-05,14.66975]
[1778105736481,31.31,81371.22,0.0,0.10887,8e-05,14.67012]
[1778105742781,31.31,81371.42,0.0,0.10889,8e-05,14.67247]
[1778105749849,31.31,81373.92,0.0,0.10909,8e-05,14.69244]
[1778105754884,31.31,81372.16,0.0,0.10897,8e-05,14.67978]
[1778105756627,31.31,81372.45,0.0,0.10899,8e-05,14.68209]
[1778105757011,31.31,81362.62,0.0,0.10825,8e-05,14.60825]
[1778105761933,31.31,81353.15,0.0,0.10753,8e-05,14.53672]
[1778105763919,31.31,81351.73,0.0,0.10742,8e-05,14.52604]
[1778105764426,31.31,81351.4,0.0,0.1074,8e-05,14.52352]
[1778105764813,31.31,81351.4,0.0,0.1074,8e-05,14.52352]
[1778105765242,31.31,81347.81,0.0,0.10713,7e-05,14.49657]
[1778105767863,31.31,81348.24,0.0,0.10716,8e-05,14.49978]
[1778105768445,31.31,81347.97,0.0,0.10714,7e-05,14.49777]
[1778105774017,31.31,81347.12,0.0,0.10708,7e-05,14.49156]
[1778105779051,31.31,81347.45,0.0,0.1071,7e-05,14.49421]
[1778105785094,31.31,81346.92,0.0,0.10707,7e-05,14.49057]
[1778105790129,31.31,81341.99,0.0,0.1067,7e-05,14.45412]
[1778105795164,31.31,81344.29,0.0,0.10686,7e-05,14.46823]
[1778105799180,31.31,81344.4,0.0,0.10687,7e-05,14.46945]
[1778105799392,31.31,81343.95,0.0,0.10684,7e-05,14.46621]
[1778105801219,31.31,81343.15,0.0,0.10678,7e-05,14.46036]
[1778105806226,31.31,81344.07,0.0,0.10686,7e-05,14.46801]
[1778105806365,31.31,81344.07,0.0,0.10686,7e-05,14.46801]
[1778105806400,31.31,81344.08,0.0,0.10686,7e-05,14.46824]
[1778105809304,31.31,81337.99,0.0,0.10641,7e-05,14.42296]
[1778105809321,31.31,81337.99,0.0,0.10641,7e-05,14.42296]
[1778105809359,31.31,81338.1,0.0,0.10642,7e-05,14.42399]
[1778105811328,31.32,81338.1,0.0,0.10642,7e-05,14.42422]
[1778105811380,31.32,81336.96,0.0,0.10634,7e-05,14.41591]
[1778105815379,31.32,81339.68,0.0,0.10655,7e-05,14.43696]
[1778105815386,31.32,81339.68,0.0,0.10655,7e-05,14.43696]
[1778105815461,31.32,81340.72,0.0,0.10663,7e-05,14.44495]
[1778105817405,31.32,81340.72,0.0,0.10663,7e-05,14.44516]
[1778105817445,31.32,81341.88,0.0,0.10672,7e-05,14.45403]
[1778105822469,31.32,81347.09,0.0,0.10711,7e-05,14.49377]
[1778105823479,31.32,81344.95,0.0,0.10696,7e-05,14.47792]
[1778105823496,31.32,81341.67,0.0,0.10671,7e-05,14.45348]
[1778105824372,31.32,81341.78,0.0,0.10672,7e-05,14.45445]
[1778105825497,31.32,81345.67,0.0,0.10701,7e-05,14.48377]
[1778105826477,31.32,81346.49,0.0,0.10708,7e-05,14.49005]
[1778105829546,31.32,81346.39,0.0,0.10707,7e-05,14.48971]
[1778105829550,31.32,81346.39,0.0,0.10707,7e-05,14.48971]
[1778105831565,31.32,81344.03,0.0,0.1069,7e-05,14.4723]
[1778105831571,31.32,81344.03,0.0,0.1069,7e-05,14.4723]
[1778105831583,31.32,81344.03,0.0,0.1069,7e-05,14.4723]
[1778105832424,31.32,81344.96,0.0,0.10697,7e-05,14.47942]
[1778105833593,31.32,81345.23,0.0,0.10699,7e-05,14.48159]
[1778105834495,31.32,81344.46,0.0,0.10694,7e-05,14.47597]
[1778105839500,31.32,81343.35,0.0,0.10686,7e-05,14.4683]
[1778105839663,31.32,81343.87,0.0,0.1069,7e-05,14.47237]
[1778105839668,31.32,81343.87,0.0,0.1069,7e-05,14.47237]
[1778105841680,31.32,81344.53,0.0,0.10695,7e-05,14.47764]
[1778105841685,31.32,81344.53,0.0,0.10695,7e-05,14.47764]
[1778105843702,31.32,81345.03,0.0,0.10699,7e-05,14.48171]
[1778105843707,31.32,81345.03,0.0,0.10699,7e-05,14.48171]
[1778105843718,31.32,81345.3,0.0,0.10702,7e-05,14.48373]
[1778105845722,31.32,81345.3,0.0,0.10702,7e-05,14.48405]
[1778105846478,31.32,81345.89,0.0,0.10706,7e-05,14.48863]
[1778105847755,31.32,81346.44,0.0,0.10711,7e-05,14.49291]
[1778105847756,31.32,81346.44,0.0,0.10711,7e-05,14.49291]
[1778105847763,31.32,81346.44,0.0,0.10711,7e-05,14.49291]
[1778105848235,31.32,81346.44,0.0,0.10711,7e-05,14.49291]
[1778105848241,31.32,81346.44,0.0,0.10711,7e-05,14.49291]
[1778105848272,31.32,81349.3,0.0,0.10732,8e-05,14.5145]
[1778105849768,31.32,81351.85,0.0,0.10751,8e-05,14.53362]
[1778105850426,31.32,81351.78,0.0,0.10751,8e-05,14.53333]
[1778105853815,31.32,81351.41,0.0,0.10746,8e-05,14.52705]
[1778105853828,31.32,81351.41,0.0,0.10746,8e-05,14.52705]
[1778105853913,31.32,81350.74,0.0,0.10741,8e-05,14.52214]
[1778105855839,31.32,81350.74,0.0,0.10741,8e-05,14.52214]
[1778105856525,31.33,81350.42,0.0,0.10739,8e-05,14.51997]
[1778105857859,31.33,81349.93,0.0,0.10736,8e-05,14.51642]
[1778105857864,31.33,81349.93,0.0,0.10736,8e-05,14.51642]
[1778105857934,31.33,81349.36,0.0,0.10732,8e-05,14.51227]
[1778105859883,31.33,81349.36,0.0,0.10732,8e-05,14.51227]
[1778105860530,31.33,81349.19,0.0,0.10731,8e-05,14.51125]
[1778105863935,31.33,81345.69,0.0,0.10705,7e-05,14.4854]
[1778105863943,31.33,81345.69,0.0,0.10705,7e-05,14.4854]
[1778105868966,31.33,81344.98,0.0,0.107,7e-05,14.48095]
[1778105872015,31.33,81344.82,0.0,0.107,7e-05,14.48027]
[1778105872020,31.33,81344.82,0.0,0.107,7e-05,14.48027]
[1778105874038,31.33,81345.33,0.0,0.10704,7e-05,14.48444]
[1778105874044,31.33,81345.33,0.0,0.10704,7e-05,14.48444]
[1778105874085,31.33,81345.33,0.0,0.10704,7e-05,14.48461]
[1778105876061,31.33,81345.33,0.0,0.10704,7e-05,14.48461]
[1778105876457,31.33,81345.52,0.0,0.10706,7e-05,14.48638]
[1778105878084,31.33,81345.7,0.0,0.10707,7e-05,14.48791]
[1778105878097,31.33,81345.7,0.0,0.10707,7e-05,14.48791]
[1778105878109,31.33,81345.7,0.0,0.10707,7e-05,14.48808]
[1778105880105,31.33,81345.7,0.0,0.10707,7e-05,14.48808]
[1778105880496,31.33,81349.17,0.0,0.10734,8e-05,14.51443]
[1778105882144,31.33,81349.13,0.0,0.10734,8e-05,14.51426]
[1778105882151,31.33,81349.13,0.0,0.10734,8e-05,14.51426]
[1778105882155,31.33,81349.13,0.0,0.10734,8e-05,14.51426]
[1778105883543,31.33,81359.63,0.0,0.10813,8e-05,14.59331]
[1778105888197,31.33,81357.61,0.0,0.10798,8e-05,14.57823]
[1778105888238,31.33,81357.61,0.0,0.10798,8e-05,14.57823]
[1778105888247,31.33,81357.8,0.0,0.10799,8e-05,14.5797]
[1778105890219,31.33,81357.8,0.0,0.10799,8e-05,14.57974]
[1778105890522,31.33,81357.8,0.0,0.10799,8e-05,14.57978]
[1778105892244,31.33,81356.68,0.0,0.10791,8e-05,14.57141]
[1778105892248,31.33,81356.68,0.0,0.10791,8e-05,14.57141]
[1778105894264,31.33,81356.37,0.0,0.10789,8e-05,14.56917]
[1778105894274,31.33,81356.37,0.0,0.10789,8e-05,14.56917]
[1778105894286,31.33,81355.55,0.0,0.10783,8e-05,14.56307]
[1778105896285,31.33,81355.55,0.0,0.10783,8e-05,14.56307]
[1778105896556,31.33,81355.28,0.0,0.10781,8e-05,14.56115]
[1778105897833,31.33,81355.04,0.0,0.10779,8e-05,14.55941]
[1778105897846,31.33,81355.04,0.0,0.10779,8e-05,14.55941]
[1778105898310,31.33,81355.04,0.0,0.10779,8e-05,14.55941]
[1778105898313,31.33,81355.04,0.0,0.10779,8e-05,14.55941]
[1778105898575,31.33,81355.04,0.0,0.10779,8e-05,14.55941]
[1778105898578,31.33,81355.0,0.0,0.10779,8e-05,14.55916]
[1778105899476,31.33,81355.0,0.0,0.10779,8e-05,14.55916]
[1778105899500,31.33,81356.94,0.0,0.10793,8e-05,14.57378]
[1778105900335,31.33,81356.94,0.0,0.10793,8e-05,14.57378]
[1778105900354,31.33,81356.94,0.0,0.10793,8e-05,14.57378]
[1778105900434,31.33,81358.94,0.0,0.10808,8e-05,14.58883]
[1778105902352,31.33,81359.27,0.0,0.10811,8e-05,14.5913]
[1778105902531,31.33,81360.68,0.0,0.10822,8e-05,14.60191]
[1778105904375,31.33,81360.68,0.0,0.10822,8e-05,14.6019]
[1778105904378,31.33,81360.68,0.0,0.10822,8e-05,14.6019]
[1778105904396,31.33,81360.68,0.0,0.10822,8e-05,14.6019]
[1778105904410,31.33,81360.68,0.0,0.10822,8e-05,14.6019]
[1778105906398,31.33,81360.68,0.0,0.10822,8e-05,14.6019]
[1778105906543,31.33,81361.73,0.0,0.10829,8e-05,14.60979]
[1778105906640,31.33,81361.73,0.0,0.10829,8e-05,14.60979]
[1778105906645,31.33,81361.73,0.0,0.10829,8e-05,14.60979]
[1778105907624,31.33,81361.78,0.0,0.1083,8e-05,14.61016]
[1778105908427,31.33,81361.78,0.0,0.1083,8e-05,14.61016]
[1778105908517,31.33,81357.46,0.0,0.10797,8e-05,14.57771]
[1778105908875,31.33,81357.46,0.0,0.10797,8e-05,14.57771]
[1778105908881,31.33,81357.46,0.0,0.10797,8e-05,14.57771]
[1778105908887,31.33,81357.46,0.0,0.10797,8e-05,14.57771]
[1778105908899,31.33,81357.46,0.0,0.10797,8e-05,14.57771]
[1778105909562,31.33,81355.93,0.0,0.10786,8e-05,14.56627]
[1778105910446,31.33,81355.93,0.0,0.10786,8e-05,14.56627]
[1778105910524,31.33,81355.51,0.0,0.10783,8e-05,14.56318]
[1778105910692,31.33,81355.51,0.0,0.10783,8e-05,14.56318]
[1778105910697,31.33,81355.51,0.0,0.10783,8e-05,14.56318]
[1778105910974,31.33,81355.51,0.0,0.10783,8e-05,14.56325]
[1778105912466,31.33,81355.51,0.0,0.10783,8e-05,14.56325]
[1778105912550,31.33,81352.14,0.0,0.10755,8e-05,14.53424]
[1778105914490,31.33,81352.26,0.0,0.10756,8e-05,14.53526]
[1778105914498,31.33,81352.26,0.0,0.10756,8e-05,14.53526]
[1778105916519,31.33,81352.65,0.0,0.10759,8e-05,14.53842]
[1778105916526,31.33,81352.65,0.0,0.10759,8e-05,14.53842]
[1778105916548,31.33,81352.65,0.0,0.10759,8e-05,14.53842]
[1778105917016,31.33,81352.71,0.0,0.1076,8e-05,14.5391]
[1778105918541,31.33,81352.71,0.0,0.1076,8e-05,14.5391]
[1778105918545,31.33,81352.71,0.0,0.1076,8e-05,14.53922]
[1778105923553,31.33,81351.67,0.0,0.10753,8e-05,14.53186]
[1778105924607,31.33,81350.93,0.0,0.10747,8e-05,14.52652]
[1778105924615,31.33,81350.93,0.0,0.10747,8e-05,14.52652]
[1778105924619,31.33,81350.93,0.0,0.10747,8e-05,14.52652]
[1778105926636,31.33,81350.65,0.0,0.10745,8e-05,14.52462]
[1778105926639,31.33,81350.65,0.0,0.10745,8e-05,14.52462]
[1778105928665,31.33,81350.65,0.0,0.10746,8e-05,14.52482]
[1778105928674,31.33,81350.65,0.0,0.10746,8e-05,14.52482]
[1778105929101,31.33,81350.65,0.0,0.10746,8e-05,14.52492]
[1778105930690,31.33,81350.21,0.0,0.10743,8e-05,14.52171]
[1778105931500,31.34,81350.14,0.0,0.10742,8e-05,14.52128]
[1778105932709,31.34,81349.86,0.0,0.1074,8e-05,14.51926]
[1778105932711,31.34,81349.86,0.0,0.1074,8e-05,14.51926]
[1778105932724,31.34,81349.86,0.0,0.1074,8e-05,14.51926]
[1778105933768,31.34,81349.73,0.0,0.10739,8e-05,14.51837]
[1778105934739,31.34,81349.73,0.0,0.10739,8e-05,14.51837]
[1778105935546,31.34,81349.52,0.0,0.10738,8e-05,14.51697]
[1778105936760,31.34,81349.52,0.0,0.10738,8e-05,14.51706]
[1778105936775,31.34,81349.52,0.0,0.10738,8e-05,14.51706]
[1778105937156,31.34,81349.52,0.0,0.10738,8e-05,14.51714]
[1778105938785,31.34,81349.29,0.0,0.10736,8e-05,14.5155]
[1778105939579,31.34,81348.67,0.0,0.10732,8e-05,14.51095]
[1778105939734,31.34,81348.67,0.0,0.10732,8e-05,14.51095]
[1778105939752,31.34,81348.67,0.0,0.10732,8e-05,14.51095]
[1778105939797,31.34,81348.67,0.0,0.10732,8e-05,14.51095]
[1778105939820,31.34,81348.67,0.0,0.10732,8e-05,14.51095]
[1778105939894,31.34,81348.67,0.0,0.10732,8e-05,14.51095]
[1778105940177,31.34,81348.72,0.0,0.10732,8e-05,14.51141]
[1778105942190,31.34,81336.3,0.0,0.1064,7e-05,14.41867]
[1778105946474,31.34,81334.93,0.0,0.1063,7e-05,14.40891]
[1778105947408,31.34,81332.17,0.0,0.1061,7e-05,14.38877]
[1778105947448,31.34,81319.08,0.0,0.10513,7e-05,14.29135]
[1778105948469,31.34,81319.08,0.0,0.10513,7e-05,14.29135]
[1778105948916,31.34,81314.66,0.0,0.10481,7e-05,14.25869]
[1778105948930,31.34,81314.66,0.0,0.10481,7e-05,14.25869]
[1778105950967,31.34,81316.02,0.0,0.10491,7e-05,14.26965]
[1778105950994,31.34,81316.02,0.0,0.10491,7e-05,14.26965]
[1778105952971,31.34,81313.95,0.0,0.10477,7e-05,14.25508]
[1778105953008,31.34,81313.95,0.0,0.10477,7e-05,14.25508]
[1778105954988,31.34,81311.02,0.0,0.10456,7e-05,14.23415]
[1778105955014,31.34,81311.02,0.0,0.10456,7e-05,14.23415]
[1778105957004,31.34,81310.8,0.0,0.10456,7e-05,14.23343]
[1778105957038,31.34,81310.8,0.0,0.10456,7e-05,14.23343]
[1778105961060,31.35,81309.37,0.0,0.10447,7e-05,14.22459]
[1778105961541,31.35,81308.88,0.0,0.10444,7e-05,14.22139]
[1778105965304,31.35,81303.79,0.0,0.10408,7e-05,14.18494]
[1778105965315,31.35,81303.79,0.0,0.10408,7e-05,14.18494]
[1778105965321,31.35,81303.79,0.0,0.10408,7e-05,14.18494]
[1778105965756,31.35,81300.28,0.0,0.10382,7e-05,14.15937]
[1778105966367,31.35,81300.28,0.0,0.10382,7e-05,14.15937]
[1778105967117,31.35,81293.13,0.0,0.10331,7e-05,14.10681]
[1778105968189,31.35,81293.13,0.0,0.10331,7e-05,14.1069]
[1778105968375,31.35,81291.37,0.0,0.10318,7e-05,14.09401]
[1778105968872,31.35,81291.37,0.0,0.10318,7e-05,14.09401]
[1778105969577,31.35,81290.98,0.0,0.10315,7e-05,14.0913]
[1778105975425,31.35,81291.93,0.0,0.10323,7e-05,14.09732]
[1778105976431,31.35,81301.77,0.0,0.10395,7e-05,14.17091]
[1778105981465,31.36,81303.76,0.0,0.10412,7e-05,14.18799]
[1778105986504,31.36,81298.24,0.0,0.10374,7e-05,14.14951]
[1778105991537,31.36,81300.44,0.0,0.10393,7e-05,14.16838]
[1778105996571,31.37,81302.27,0.0,0.10409,7e-05,14.18428]
[1778106001608,31.37,81302.03,0.0,0.10409,7e-05,14.1848]
[1778106006642,31.37,81299.87,0.0,0.10396,7e-05,14.17114]
[1778106011678,31.38,81303.51,0.0,0.10425,7e-05,14.20049]
[1778106016713,31.38,81305.57,0.0,0.10442,7e-05,14.21806]
[1778106021754,31.38,81298.8,0.0,0.10395,7e-05,14.16996]
[1778106026786,31.39,81297.85,0.0,0.1039,7e-05,14.16529]
[1778106031818,31.39,81298.47,0.0,0.10395,7e-05,14.16847]
[1778106039422,31.39,81299.48,0.0,0.10404,7e-05,14.17735]
[1778106044554,31.4,81299.02,0.0,0.10405,7e-05,14.17872]
[1778106051961,31.4,81305.22,0.0,0.10454,7e-05,14.22761]
[1778106059490,31.4,81305.08,0.0,0.10454,7e-05,14.22807]
[1778106064695,31.41,81306.22,0.0,0.10466,7e-05,14.23991]
[1778106070490,31.41,81304.33,0.0,0.10454,7e-05,14.22732]
[1778106072358,31.41,81303.93,0.0,0.10451,7e-05,14.22507]
[1778106077760,31.41,81296.47,0.0,0.10398,7e-05,14.17138]
[1778106078420,31.42,81296.49,0.0,0.104,7e-05,14.17283]
[1778106084834,31.42,81293.03,0.0,0.10378,7e-05,14.15039]
[1778106091237,31.42,81293.72,0.0,0.10383,7e-05,14.15485]
[1778106095299,31.43,81290.83,0.0,0.10363,7e-05,14.13395]
[1778106095300,31.43,81290.93,0.0,0.10364,7e-05,14.13472]
[1778106095863,31.43,81290.93,0.0,0.10364,7e-05,14.13472]
[1778106096272,31.43,81290.93,0.0,0.10364,7e-05,14.13475]
[1778106097043,31.43,81290.93,0.0,0.10364,7e-05,14.13475]
[1778106097077,31.43,81291.06,0.0,0.10365,7e-05,14.13571]
[1778106104328,31.43,81292.06,0.0,0.10372,7e-05,14.14335]
[1778106109365,31.43,81292.75,0.0,0.10377,7e-05,14.14856]
[1778106115081,31.43,81293.31,0.0,0.10381,7e-05,14.15277]
[1778106121447,31.43,81293.72,0.0,0.10385,7e-05,14.1559]
[1778106126482,31.43,81293.16,0.0,0.1038,7e-05,14.15139]
[1778106131518,31.42,81293.82,0.0,0.10383,7e-05,14.15435]
[1778106136553,31.42,81294.94,0.0,0.10389,7e-05,14.16071]
[1778106141588,31.42,81296.03,0.0,0.10395,7e-05,14.16674]
[1778106146623,31.41,81294.9,0.0,0.10385,7e-05,14.15638]
[1778106151658,31.41,81295.11,0.0,0.10382,7e-05,14.15236]
[1778106157701,31.41,81295.24,0.0,0.10381,7e-05,14.15131]
[1778106162735,31.41,81284.83,0.0,0.10304,7e-05,14.07273]
[1778106167776,31.41,81290.17,0.0,0.10341,7e-05,14.11123]
[1778106168375,31.41,81290.17,0.0,0.10341,7e-05,14.11123]
[1778106168784,31.41,81302.4,0.0,0.10431,7e-05,14.20164]
[1778106173809,31.41,81308.72,0.0,0.10477,7e-05,14.24878]
[1778106175069,31.41,81304.23,0.0,0.10444,7e-05,14.21541]
[1778106175710,31.41,81304.23,0.0,0.10444,7e-05,14.21541]
[1778106176873,31.41,81295.9,0.0,0.10383,7e-05,14.15365]
[1778106177601,31.41,81295.9,0.0,0.10383,7e-05,14.15365]
[1778106185898,31.41,81289.04,0.0,0.10333,7e-05,14.10235]
[1778106190333,31.4,81290.01,0.0,0.10339,7e-05,14.10875]
[1778106191014,31.4,81288.48,0.0,0.10328,7e-05,14.09723]
[1778106191023,31.4,81288.48,0.0,0.10328,7e-05,14.09723]
[1778106191116,31.4,81288.48,0.0,0.10328,7e-05,14.09723]
[1778106191219,31.4,81288.48,0.0,0.10328,7e-05,14.09723]
[1778106191263,31.4,81288.48,0.0,0.10328,7e-05,14.09723]
[1778106191422,31.4,81288.48,0.0,0.10328,7e-05,14.09723]
[1778106191795,31.4,81288.48,0.0,0.10328,7e-05,14.09723]
[1778106191821,31.4,81288.48,0.0,0.10328,7e-05,14.09723]
[1778106191848,31.4,81274.44,0.0,0.10225,7e-05,13.9933]
[1778106192040,31.4,81274.44,0.0,0.10225,7e-05,13.9933]
[1778106192303,31.4,81274.44,0.0,0.10225,7e-05,13.9933]
[1778106192323,31.4,81274.44,0.0,0.10225,7e-05,13.9933]
[1778106192500,31.4,81277.54,0.0,0.10248,7e-05,14.01616]
[1778106193513,31.4,81277.54,0.0,0.10248,7e-05,14.01616]
[1778106193549,31.4,81277.54,0.0,0.10248,7e-05,14.01616]
[1778106193705,31.4,81278.71,0.0,0.10256,7e-05,14.02473]
[1778106194814,31.4,81278.71,0.0,0.10256,7e-05,14.02473]
[1778106194857,31.4,81278.71,0.0,0.10256,7e-05,14.02473]
[1778106194844,31.4,81277.99,0.0,0.10251,7e-05,14.01934]
[1778106197851,31.4,81278.01,0.0,0.10251,7e-05,14.01935]
[1778106197861,31.4,81278.01,0.0,0.10251,7e-05,14.01935]
[1778106197887,31.4,81278.01,0.0,0.10251,7e-05,14.01935]
[1778106198729,31.4,81278.87,0.0,0.10257,7e-05,14.02562]
[1778106198785,31.4,81278.87,0.0,0.10257,7e-05,14.02562]
[1778106198855,31.4,81278.87,0.0,0.10257,7e-05,14.02562]
[1778106198848,31.4,81278.64,0.0,0.10255,7e-05,14.02384]
[1778106199369,31.4,81278.64,0.0,0.10255,7e-05,14.02384]
[1778106204863,31.4,81285.67,0.0,0.10306,7e-05,14.07567]
[1778106204980,31.4,81285.89,0.0,0.10308,7e-05,14.07757]
[1778106205052,31.4,81285.89,0.0,0.10308,7e-05,14.07757]
[1778106205680,31.4,81284.17,0.0,0.10295,7e-05,14.0645]
[1778106210780,31.4,81279.25,0.0,0.10259,7e-05,14.02779]
[1778106215784,31.4,81283.42,0.0,0.10287,7e-05,14.05421]
[1778106215883,31.4,81283.42,0.0,0.10287,7e-05,14.05421]
[1778106216109,31.4,81283.19,0.0,0.10285,7e-05,14.05224]
[1778106217340,31.4,81283.19,0.0,0.10285,7e-05,14.05224]
[1778106217834,31.4,81283.19,0.0,0.10285,7e-05,14.05224]
[1778106220529,31.4,81292.36,0.0,0.10352,7e-05,14.12081]
[1778106225824,31.41,81290.26,0.0,0.10341,7e-05,14.10895]
[1778106231497,31.41,81287.27,0.0,0.10319,7e-05,14.08718]
[1778106231646,31.41,81287.27,0.0,0.10319,7e-05,14.08718]
[1778106233779,31.41,81293.07,0.0,0.10362,7e-05,14.13046]
[1778106234259,31.41,81300.27,0.0,0.10415,7e-05,14.18454]
[1778106234288,31.41,81300.27,0.0,0.10415,7e-05,14.18454]
[1778106234718,31.41,81287.24,0.0,0.1032,7e-05,14.08848]
[1778106235663,31.41,81287.24,0.0,0.1032,7e-05,14.08848]
[1778106235669,31.41,81287.24,0.0,0.1032,7e-05,14.08848]
[1778106235894,31.41,81278.61,0.0,0.10258,7e-05,14.02529]
[1778106238353,31.41,81278.45,0.0,0.10257,7e-05,14.02378]
[1778106238903,31.41,81278.45,0.0,0.10257,7e-05,14.02378]
[1778106238912,31.41,81278.63,0.0,0.10258,7e-05,14.02494]
[1778106240341,31.41,81278.63,0.0,0.10258,7e-05,14.02476]
[1778106240838,31.41,81278.68,0.0,0.10258,7e-05,14.02494]
[1778106242363,31.41,81278.71,0.0,0.10258,7e-05,14.02498]
[1778106242388,31.41,81279.56,0.0,0.10264,7e-05,14.03107]
[1778106243577,31.41,81279.56,0.0,0.10264,7e-05,14.03107]
[1778106243638,31.41,81284.08,0.0,0.10297,7e-05,14.06427]
[1778106245865,31.41,81288.83,0.0,0.10331,7e-05,14.09916]
[1778106245902,31.41,81288.83,0.0,0.10331,7e-05,14.09916]
[1778106246485,31.41,81298.52,0.0,0.10402,7e-05,14.17125]
[1778106252361,31.41,81295.23,0.0,0.10379,7e-05,14.14813]
[1778106257787,31.41,81294.9,0.0,0.10379,7e-05,14.14769]
[1778106257799,31.41,81304.33,0.0,0.10449,7e-05,14.21807]
[1778106264445,31.42,81305.07,0.0,0.10456,7e-05,14.22598]
[1778106271494,31.42,81298.78,0.0,0.1041,7e-05,14.17781]
[1778106275674,31.42,81298.54,0.0,0.10408,7e-05,14.17587]
[1778106275732,31.42,81298.61,0.0,0.10409,7e-05,14.17633]
[1778106277537,31.42,81288.41,0.0,0.10334,7e-05,14.10029]
[1778106282571,31.42,81288.02,0.0,0.10329,7e-05,14.09574]
[1778106287606,31.41,81289.69,0.0,0.1034,7e-05,14.10648]
[1778106290231,31.41,81289.69,0.0,0.10339,7e-05,14.10616]
[1778106295663,31.41,81289.87,0.0,0.10338,7e-05,14.10532]
[1778106296598,31.41,81289.87,0.0,0.10338,7e-05,14.10532]
[1778106298272,31.41,81295.12,0.0,0.10376,7e-05,14.14352]
[1778106298684,31.41,81297.9,0.0,0.10396,7e-05,14.16374]
[1778106303247,31.41,81298.54,0.0,0.104,7e-05,14.16812]
[1778106303364,31.41,81298.54,0.0,0.104,7e-05,14.16812]
[1778106303396,31.41,81298.54,0.0,0.104,7e-05,14.16812]
[1778106303425,31.41,81298.54,0.0,0.104,7e-05,14.16812]
[1778106303720,31.41,81298.59,0.0,0.104,7e-05,14.16807]
[1778106305752,31.41,81289.13,0.0,0.1033,7e-05,14.09721]
[1778106310767,31.41,81290.7,0.0,0.1034,7e-05,14.10716]
[1778106315815,31.4,81291.32,0.0,0.10343,7e-05,14.11035]
[1778106321844,31.4,81288.14,0.0,0.10318,7e-05,14.08463]
[1778106326879,31.4,81288.68,0.0,0.1032,7e-05,14.08713]
[1778106331914,31.4,81286.74,0.0,0.10302,7e-05,14.06753]
[1778106336297,31.4,81284.34,0.0,0.10284,7e-05,14.0487]
[1778106336540,31.4,81284.34,0.0,0.10284,7e-05,14.0487]
[1778106336551,31.4,81284.34,0.0,0.10284,7e-05,14.0487]
[1778106338485,31.39,81275.41,0.0,0.10218,7e-05,13.98226]
[1778106339486,31.39,81276.05,0.0,0.10223,7e-05,13.98684]
[1778106341506,31.39,81284.47,0.0,0.10284,7e-05,14.04869]
[1778106342546,31.39,81287.27,0.0,0.10304,7e-05,14.06916]
[1778106342570,31.39,81287.27,0.0,0.10304,7e-05,14.06916]
[1778106342993,31.39,81289.92,0.0,0.10323,7e-05,14.0885]
[1778106344032,31.39,81289.92,0.0,0.10323,7e-05,14.0885]
[1778106344001,31.39,81299.24,0.0,0.10391,7e-05,14.15766]
[1778106345010,31.39,81297.77,0.0,0.1038,7e-05,14.14677]
[1778106349132,31.39,81297.2,0.0,0.10376,7e-05,14.14261]
[1778106349225,31.39,81297.2,0.0,0.10376,7e-05,14.14261]
[1778106349252,31.39,81297.2,0.0,0.10376,7e-05,14.14261]
[1778106352591,31.39,81286.77,0.0,0.103,7e-05,14.0652]
[1778106360541,31.39,81287.19,0.0,0.10302,7e-05,14.06698]
[1778106361743,31.39,81287.29,0.0,0.10302,7e-05,14.06685]
[1778106363761,31.39,81289.66,0.0,0.10318,7e-05,14.08394]
[1778106367809,31.39,81287.59,0.0,0.10302,7e-05,14.0677]
[1778106369836,31.39,81288.22,0.0,0.10307,7e-05,14.07197]
[1778106373332,31.39,81293.61,0.0,0.10345,7e-05,14.11129]
[1778106375976,31.39,81299.39,0.0,0.10387,7e-05,14.1536]
[1778106382951,31.38,81296.6,0.0,0.10365,7e-05,14.1312]
[1778106382974,31.38,81296.6,0.0,0.10365,7e-05,14.1312]
[1778106385309,31.38,81285.13,0.0,0.1028,7e-05,14.04497]
[1778106392363,31.38,81286.15,0.0,0.10284,7e-05,14.04765]
[1778106398413,31.38,81285.19,0.0,0.10276,7e-05,14.03963]
[1778106403448,31.38,81283.79,0.0,0.10265,7e-05,14.02847]
[1778106409490,31.38,81287.12,0.0,0.10288,7e-05,14.05225]
[1778106412334,31.38,81287.6,0.0,0.10292,7e-05,14.05551]
[1778106412780,31.38,81287.6,0.0,0.10292,7e-05,14.05551]
[1778106412882,31.38,81282.12,0.0,0.10252,7e-05,14.0149]
[1778106415341,31.38,81282.69,0.0,0.10256,7e-05,14.01895]
[1778106420567,31.38,81282.2,0.0,0.10252,7e-05,14.01492]
[1778106424488,31.38,81281.08,0.0,0.10243,7e-05,14.00649]
[1778106426281,31.38,81281.05,0.0,0.10243,7e-05,14.00618]
[1778106426634,31.38,81281.05,0.0,0.10243,7e-05,14.00618]
[1778106426671,31.38,81281.05,0.0,0.10243,7e-05,14.00618]
[1778106426846,31.38,81281.05,0.0,0.10243,7e-05,14.00618]
[1778106426971,31.38,81269.31,0.0,0.10158,7e-05,13.91949]
[1778106427645,31.38,81269.31,0.0,0.10158,7e-05,13.91949]
[1778106427649,31.38,81269.31,0.0,0.10158,7e-05,13.91949]
[1778106427838,31.38,81269.31,0.0,0.10158,7e-05,13.91949]
[1778106427867,31.38,81269.31,0.0,0.10158,7e-05,13.91949]
[1778106428049,31.38,81269.31,0.0,0.10158,7e-05,13.91949]
[1778106427931,31.38,81255.56,0.0,0.10059,7e-05,13.81836]
[1778106428543,31.38,81255.56,0.0,0.10059,7e-05,13.81836]
[1778106428576,31.38,81255.56,0.0,0.10059,7e-05,13.81836]
[1778106428859,31.38,81255.56,0.0,0.10059,7e-05,13.81836]
[1778106429024,31.38,81255.02,0.0,0.10056,7e-05,13.81461]
[1778106429657,31.38,81255.02,0.0,0.10056,7e-05,13.81461]
[1778106429672,31.38,81255.02,0.0,0.10056,7e-05,13.81461]
[1778106430015,31.38,81255.02,0.0,0.10056,7e-05,13.81461]
[1778106430037,31.38,81255.02,0.0,0.10056,7e-05,13.81461]
[1778106430093,31.38,81254.07,0.0,0.10049,7e-05,13.80784]
[1778106430598,31.38,81254.07,0.0,0.10049,7e-05,13.80784]
[1778106430621,31.38,81254.07,0.0,0.10049,7e-05,13.80784]
[1778106430657,31.38,81254.07,0.0,0.10049,7e-05,13.80805]
[1778106432606,31.38,81254.37,0.0,0.10052,7e-05,13.81047]
[1778106432648,31.38,81254.37,0.0,0.10052,7e-05,13.81047]
[1778106432656,31.38,81254.37,0.0,0.10052,7e-05,13.81047]
[1778106432681,31.38,81254.37,0.0,0.10052,7e-05,13.81047]
[1778106434610,31.38,81252.46,0.0,0.10038,7e-05,13.79684]
[1778106434622,31.38,81252.46,0.0,0.10038,7e-05,13.79684]
[1778106434628,31.38,81252.46,0.0,0.10038,7e-05,13.79684]
[1778106434654,31.38,81252.46,0.0,0.10038,7e-05,13.79684]
[1778106436631,31.38,81251.52,0.0,0.10032,7e-05,13.79035]
[1778106436657,31.38,81251.52,0.0,0.10032,7e-05,13.79035]
[1778106436663,31.38,81251.52,0.0,0.10032,7e-05,13.79035]
[1778106436688,31.38,81251.52,0.0,0.10032,7e-05,13.79035]
[1778106438652,31.38,81251.07,0.0,0.10029,7e-05,13.78743]
[1778106438672,31.38,81251.07,0.0,0.10029,7e-05,13.78743]
[1778106438679,31.38,81251.07,0.0,0.10029,7e-05,13.78743]
[1778106440589,31.38,81249.9,0.0,0.10021,7e-05,13.77923]
[1778106440603,31.38,81249.9,0.0,0.10021,7e-05,13.77923]
[1778106440680,31.38,81249.9,0.0,0.10021,7e-05,13.77923]
[1778106441077,31.38,81251.9,0.0,0.10036,7e-05,13.79412]
[1778106441206,31.38,81251.9,0.0,0.10036,7e-05,13.79412]
[1778106442707,31.38,81251.9,0.0,0.10036,7e-05,13.79412]
[1778106442726,31.38,81251.9,0.0,0.10036,7e-05,13.79412]
[1778106442794,31.38,81251.14,0.0,0.10031,7e-05,13.7889]
[1778106444727,31.38,81251.14,0.0,0.10031,7e-05,13.78906]
[1778106445047,31.38,81248.31,0.0,0.10011,7e-05,13.76846]
[1778106448774,31.38,81245.61,0.0,0.09992,7e-05,13.74922]
[1778106448780,31.38,81245.61,0.0,0.09992,7e-05,13.74922]
[1778106448819,31.38,81245.61,0.0,0.09992,7e-05,13.74922]
[1778106448831,31.38,81242.17,0.0,0.09968,7e-05,13.7242]
[1778106450803,31.38,81242.17,0.0,0.09968,7e-05,13.72441]
[1778106451109,31.38,81242.85,0.0,0.09971,7e-05,13.72587]
[1778106452822,31.38,81242.85,0.0,0.09971,7e-05,13.7261]
[1778106452825,31.38,81242.85,0.0,0.09971,7e-05,13.7261]
[1778106452832,31.38,81242.85,0.0,0.09971,7e-05,13.7261]
[1778106452897,31.38,81242.29,0.0,0.09967,7e-05,13.72223]
[1778106454842,31.38,81242.29,0.0,0.09967,7e-05,13.72246]
[1778106455098,31.38,81241.88,0.0,0.09965,7e-05,13.71969]
[1778106455745,31.38,81241.88,0.0,0.09965,7e-05,13.71969]
[1778106455777,31.38,81241.88,0.0,0.09965,7e-05,13.71969]
[1778106456882,31.38,81241.77,0.0,0.09964,7e-05,13.71912]
[1778106456919,31.38,81241.77,0.0,0.09964,7e-05,13.71912]
[1778106461942,31.38,81243.32,0.0,0.09976,7e-05,13.73162]
[1778106464982,31.39,81235.92,0.0,0.09924,7e-05,13.67805]
[1778106469960,31.39,81234.25,0.0,0.09914,7e-05,13.66723]
[1778106470032,31.39,81230.97,0.0,0.09891,7e-05,13.64354]
[1778106474501,31.39,81231.79,0.0,0.09898,7e-05,13.65081]
[1778106475034,31.39,81231.79,0.0,0.09898,7e-05,13.65081]
[1778106475099,31.39,81231.79,0.0,0.09898,7e-05,13.65081]
[1778106475125,31.39,81231.79,0.0,0.09898,7e-05,13.65081]
[1778106475103,31.39,81232.12,0.0,0.09901,7e-05,13.65353]
[1778106476243,31.39,81232.12,0.0,0.09901,7e-05,13.65384]
[1778106476253,31.39,81232.12,0.0,0.09901,7e-05,13.65384]
[1778106476290,31.39,81232.12,0.0,0.09901,7e-05,13.65384]
[1778106477115,31.39,81232.12,0.0,0.09901,7e-05,13.65384]
[1778106477130,31.39,81232.12,0.0,0.09901,7e-05,13.65384]
[1778106477139,31.39,81232.51,0.0,0.09904,7e-05,13.657]
[1778106481162,31.39,81232.88,0.0,0.09907,7e-05,13.66062]
[1778106481179,31.39,81232.88,0.0,0.09908,7e-05,13.66092]
[1778106483186,31.39,81232.88,0.0,0.09908,7e-05,13.66149]
[1778106483201,31.39,81232.88,0.0,0.09908,7e-05,13.66149]
[1778106488205,31.4,81234.56,0.0,0.09922,7e-05,13.67523]
[1778106489258,31.4,81232.35,0.0,0.09906,7e-05,13.65933]
[1778106489279,31.4,81232.35,0.0,0.09906,7e-05,13.65933]
[1778106491284,31.4,81232.47,0.0,0.09908,7e-05,13.66075]
[1778106491311,31.4,81232.47,0.0,0.09908,7e-05,13.66075]
[1778106493302,31.4,81231.8,0.0,0.09904,7e-05,13.65642]
[1778106493322,31.4,81231.8,0.0,0.09904,7e-05,13.65642]
[1778106495333,31.4,81232.65,0.0,0.0991,7e-05,13.66292]
[1778106495355,31.4,81232.65,0.0,0.0991,7e-05,13.66292]
[1778106497356,31.4,81232.91,0.0,0.09912,7e-05,13.66564]
[1778106497387,31.4,81232.91,0.0,0.09912,7e-05,13.66564]
[1778106499379,31.4,81233.32,0.0,0.09916,7e-05,13.66918]
[1778106499412,31.4,81233.32,0.0,0.09916,7e-05,13.66918]
[1778106501403,31.4,81233.49,0.0,0.09918,7e-05,13.67095]
[1778106501411,31.4,81233.49,0.0,0.09918,7e-05,13.67095]
[1778106501439,31.4,81233.49,0.0,0.09918,7e-05,13.67095]
[1778106502141,31.4,81233.49,0.0,0.09918,7e-05,13.67121]
[1778106503440,31.4,81233.49,0.0,0.09918,7e-05,13.67121]
[1778106503474,31.4,81233.49,0.0,0.09918,7e-05,13.67121]
[1778106504155,31.4,81233.57,0.0,0.09919,7e-05,13.67231]
[1778106505128,31.4,81233.57,0.0,0.09919,7e-05,13.67231]
[1778106505133,31.4,81233.57,0.0,0.09919,7e-05,13.67231]
[1778106505157,31.4,81233.57,0.0,0.09919,7e-05,13.67231]
[1778106505162,31.4,81233.56,0.0,0.09919,7e-05,13.67249]
[1778106505451,31.4,81233.56,0.0,0.09919,7e-05,13.67249]
[1778106505486,31.4,81233.56,0.0,0.09919,7e-05,13.67249]
[1778106507481,31.4,81233.56,0.0,0.0992,7e-05,13.67299]
[1778106507515,31.4,81233.56,0.0,0.0992,7e-05,13.67299]
[1778106509498,31.4,81233.32,0.0,0.09918,7e-05,13.67149]
[1778106509524,31.4,81233.32,0.0,0.09918,7e-05,13.67149]
[1778106513552,31.4,81233.81,0.0,0.09921,7e-05,13.67254]
[1778106513574,31.4,81233.81,0.0,0.09921,7e-05,13.67254]
[1778106515569,31.4,81233.81,0.0,0.09921,7e-05,13.67303]
[1778106515604,31.4,81233.81,0.0,0.09921,7e-05,13.67303]
[1778106517599,31.41,81234.83,0.0,0.09929,7e-05,13.68097]
[1778106517623,31.41,81234.83,0.0,0.09929,7e-05,13.68097]
[1778106519620,31.41,81237.19,0.0,0.09946,7e-05,13.69847]
[1778106519660,31.41,81237.19,0.0,0.09946,7e-05,13.69847]
[1778106521643,31.41,81237.54,0.0,0.09949,7e-05,13.70144]
[1778106521665,31.41,81237.54,0.0,0.09949,7e-05,13.70144]
[1778106523666,31.41,81237.57,0.0,0.09949,7e-05,13.70205]
[1778106523698,31.41,81237.57,0.0,0.09949,7e-05,13.70205]
[1778106525693,31.41,81236.97,0.0,0.09946,7e-05,13.69823]
[1778106525721,31.41,81236.97,0.0,0.09946,7e-05,13.69823]
[1778106527717,31.41,81234.93,0.0,0.09931,7e-05,13.6835]
[1778106527757,31.41,81234.93,0.0,0.09931,7e-05,13.6835]
[1778106528807,31.41,81236.09,0.0,0.0994,7e-05,13.69242]
[1778106528814,31.41,81236.09,0.0,0.0994,7e-05,13.69242]
[1778106528816,31.41,81236.09,0.0,0.0994,7e-05,13.69242]
[1778106528830,31.41,81236.09,0.0,0.0994,7e-05,13.69242]
[1778106529737,31.41,81236.09,0.0,0.0994,7e-05,13.69262]
[1778106529756,31.41,81236.09,0.0,0.0994,7e-05,13.69262]
[1778106532423,31.41,81235.04,0.0,0.09933,7e-05,13.68514]
[1778106533781,31.41,81235.14,0.0,0.09934,7e-05,13.6863]
[1778106534067,31.41,81235.14,0.0,0.09934,7e-05,13.6863]
[1778106534073,31.41,81235.14,0.0,0.09934,7e-05,13.6863]
[1778106539400,31.41,81235.15,0.0,0.09936,7e-05,13.68785]
[1778106542359,31.41,81235.15,0.0,0.09936,7e-05,13.68785]
[1778106542419,31.41,81235.15,0.0,0.09936,7e-05,13.68785]
[1778106543902,31.41,81234.61,0.0,0.09932,7e-05,13.68452]
[1778106543915,31.41,81234.61,0.0,0.09932,7e-05,13.68452]
[1778106545917,31.41,81234.86,0.0,0.09934,7e-05,13.68676]
[1778106545957,31.41,81234.86,0.0,0.09934,7e-05,13.68676]
[1778106547946,31.41,81234.6,0.0,0.09933,7e-05,13.68528]
[1778106547968,31.41,81234.6,0.0,0.09933,7e-05,13.68528]
[1778106549960,31.41,81234.84,0.0,0.09935,7e-05,13.68745]
[1778106549972,31.41,81234.84,0.0,0.09935,7e-05,13.68745]
[1778106551994,31.41,81234.98,0.0,0.09937,7e-05,13.68889]
[1778106552025,31.41,81234.98,0.0,0.09937,7e-05,13.68889]
[1778106554016,31.42,81234.26,0.0,0.09932,7e-05,13.68404]
[1778106554029,31.42,81234.26,0.0,0.09932,7e-05,13.68404]
[1778106556035,31.42,81235.28,0.0,0.0994,7e-05,13.69192]
[1778106556051,31.42,81235.28,0.0,0.0994,7e-05,13.69192]
[1778106558056,31.42,81235.24,0.0,0.0994,7e-05,13.69201]
[1778106558079,31.42,81235.24,0.0,0.0994,7e-05,13.69201]
[1778106560087,31.42,81234.97,0.0,0.09938,7e-05,13.69045]
[1778106560115,31.42,81234.97,0.0,0.09938,7e-05,13.69045]
[1778106562105,31.42,81232.91,0.0,0.09924,7e-05,13.67579]
[1778106562131,31.42,81232.91,0.0,0.09924,7e-05,13.67579]
[1778106564127,31.42,81230.78,0.0,0.09909,7e-05,13.66066]
[1778106564163,31.42,81230.78,0.0,0.09909,7e-05,13.66066]
[1778106566146,31.42,81229.01,0.0,0.09897,7e-05,13.64824]
[1778106566187,31.42,81229.01,0.0,0.09897,7e-05,13.64824]
[1778106568173,31.42,81230.39,0.0,0.09908,7e-05,13.65885]
[1778106568200,31.42,81230.39,0.0,0.09908,7e-05,13.65885]
[1778106570195,31.42,81230.16,0.0,0.09907,7e-05,13.65792]
[1778106570228,31.42,81230.16,0.0,0.09907,7e-05,13.65792]
[1778106572219,31.42,81230.01,0.0,0.09906,7e-05,13.65707]
[1778106572258,31.42,81230.01,0.0,0.09906,7e-05,13.65707]
[1778106574244,31.42,81228.57,0.0,0.09894,7e-05,13.64354]
[1778106574279,31.42,81228.29,0.0,0.09892,7e-05,13.64175]
[1778106576263,31.42,81228.29,0.0,0.09893,7e-05,13.64201]
[1778106576293,31.42,81228.29,0.0,0.09893,7e-05,13.64201]
[1778106578283,31.42,81226.77,0.0,0.09883,7e-05,13.63167]
[1778106578313,31.42,81226.77,0.0,0.09883,7e-05,13.63167]
[1778106578620,31.42,81226.77,0.0,0.09883,7e-05,13.63167]
[1778106580712,31.42,81227.46,0.0,0.09888,7e-05,13.63722]
[1778106581042,31.42,81227.46,0.0,0.09888,7e-05,13.63722]
[1778106587736,31.43,81227.32,0.0,0.09889,7e-05,13.63813]
[1778106593779,31.43,81223.1,0.0,0.0986,7e-05,13.60873]
[1778106597807,31.43,81222.71,0.0,0.09859,7e-05,13.60689]
[1778106601835,31.43,81232.58,0.0,0.09929,7e-05,13.67972]
[1778106606870,31.43,81231.13,0.0,0.0992,7e-05,13.6699]
[1778106609149,31.43,81231.69,0.0,0.09924,7e-05,13.67413]
[1778106609453,31.43,81232.52,0.0,0.0993,7e-05,13.68034]
[1778106609457,31.43,81232.52,0.0,0.0993,7e-05,13.68034]
[1778106611925,31.43,81245.68,0.0,0.10024,7e-05,13.77705]
[1778106616732,31.43,81248.11,0.0,0.10041,7e-05,13.79496]
[1778106623153,31.43,81256.46,0.0,0.10101,7e-05,13.85607]
[1778106624485,31.43,81256.61,0.0,0.10102,7e-05,13.85712]
[1778106626845,31.43,81265.69,0.0,0.10167,7e-05,13.92387]
[1778106628612,31.43,81265.76,0.0,0.10168,7e-05,13.92424]
[1778106629149,31.43,81269.04,0.0,0.10191,7e-05,13.94831]
[1778106635066,31.43,81267.34,0.0,0.10176,7e-05,13.93145]
[1778106642116,31.43,81268.22,0.0,0.10182,7e-05,13.93743]
[1778106647150,31.43,81270.32,0.0,0.10197,7e-05,13.95262]
[1778106652186,31.43,81272.0,0.0,0.10209,7e-05,13.96471]
[1778106655685,31.43,81273.09,0.0,0.10216,7e-05,13.97256]
[1778106662257,31.43,81282.94,0.0,0.10287,7e-05,14.04438]
[1778106665004,31.43,81286.43,0.0,0.10312,7e-05,14.06984]
[1778106670315,31.43,81282.61,0.0,0.10283,7e-05,14.04077]
[1778106676970,31.43,81281.6,0.0,0.10275,7e-05,14.03278]
[1778106684116,31.43,81281.23,0.0,0.10272,7e-05,14.02941]
[1778106685210,31.43,81279.94,0.0,0.10262,7e-05,14.01926]
[1778106686645,31.42,81280.48,0.0,0.10266,7e-05,14.02312]
[1778106686682,31.42,81280.48,0.0,0.10266,7e-05,14.02312]
[1778106686709,31.42,81293.43,0.0,0.1036,7e-05,14.11872]
[1778106687548,31.42,81293.43,0.0,0.1036,7e-05,14.11872]
[1778106694319,31.43,81300.59,0.0,0.10412,7e-05,14.1695]
[1778106699519,31.43,81305.57,0.0,0.10452,7e-05,14.21011]
[1778106704554,31.43,81309.56,0.0,0.10484,7e-05,14.24181]
[1778106709589,31.44,81310.91,0.0,0.10495,7e-05,14.25295]
[1778106711655,31.44,81310.91,0.0,0.10495,7e-05,14.25295]
[1778106711705,31.44,81311.57,0.0,0.10499,7e-05,14.25777]
[1778106713426,31.44,81311.57,0.0,0.10499,7e-05,14.25777]
[1778106714081,31.44,81311.63,0.0,0.105,7e-05,14.25811]
[1778106719278,31.44,81312.3,0.0,0.10505,7e-05,14.26292]
[1778106721866,31.44,81312.3,0.0,0.10505,7e-05,14.26292]
[1778106721903,31.44,81312.0,0.0,0.10502,7e-05,14.2606]
[1778106726061,31.44,81306.47,0.0,0.10461,7e-05,14.2195]
[1778106726160,31.44,81309.46,0.0,0.10483,7e-05,14.24176]
[1778106733758,31.44,81311.94,0.0,0.10504,7e-05,14.26229]
[1778106739063,31.44,81311.05,0.0,0.10497,7e-05,14.25564]
[1778106739418,31.44,81310.83,0.0,0.10496,7e-05,14.25394]
[1778106739605,31.44,81310.83,0.0,0.10496,7e-05,14.25394]
[1778106740168,31.44,81310.83,0.0,0.10496,7e-05,14.25394]
[1778106740823,31.44,81310.72,0.0,0.10495,7e-05,14.2531]
[1778106740924,31.44,81310.72,0.0,0.10495,7e-05,14.25308]
[1778106742794,31.44,81310.72,0.0,0.10495,7e-05,14.25308]
[1778106742895,31.44,81310.41,0.0,0.10492,7e-05,14.25074]
[1778106748370,31.44,81305.54,0.0,0.10457,7e-05,14.21472]
[1778106753898,31.44,81305.84,0.0,0.10457,7e-05,14.21349]
[1778106758933,31.44,81306.07,0.0,0.10459,7e-05,14.21534]
[1778106763968,31.44,81306.1,0.0,0.10459,7e-05,14.21562]
[1778106769003,31.44,81306.18,0.0,0.1046,7e-05,14.21635]
[1778106773438,31.44,81305.92,0.0,0.10458,7e-05,14.2145]
[1778106773453,31.44,81305.92,0.0,0.10458,7e-05,14.2145]
[1778106780082,31.44,81308.0,0.0,0.10474,7e-05,14.23022]
[1778106785018,31.44,81309.98,0.0,0.10488,7e-05,14.24455]
[1778106785122,31.44,81312.98,0.0,0.10509,7e-05,14.26642]
[1778106790152,31.44,81313.03,0.0,0.1051,7e-05,14.26668]
[1778106791797,31.44,81311.8,0.0,0.10501,7e-05,14.2575]
[1778106792166,31.44,81312.57,0.0,0.10506,7e-05,14.26319]
[1778106797201,31.44,81308.86,0.0,0.10479,7e-05,14.23555]
[1778106803852,31.44,81306.18,0.0,0.10459,7e-05,14.21568]
[1778106806837,31.44,81305.7,0.0,0.10456,7e-05,14.21217]
[1778106812307,31.44,81304.79,0.0,0.10444,7e-05,14.19937]
[1778106817341,31.43,81304.82,0.0,0.10443,7e-05,14.19796]
[1778106823383,31.43,81306.8,0.0,0.10455,7e-05,14.21075]
[1778106829425,31.43,81307.09,0.0,0.10456,7e-05,14.21112]
[1778106831121,31.43,81307.03,0.0,0.10455,7e-05,14.2104]
[1778106832157,31.43,81302.16,0.0,0.10419,7e-05,14.17401]
[1778106837481,31.43,81298.94,0.0,0.10394,7e-05,14.14891]
[1778106843523,31.42,81298.95,0.0,0.10393,7e-05,14.1478]
[1778106850212,31.42,81298.71,0.0,0.1039,7e-05,14.14464]
[1778106855607,31.42,81297.69,0.0,0.10381,7e-05,14.13611]
[1778106861649,31.42,81297.36,0.0,0.10378,7e-05,14.13258]
[1778106864670,31.42,81307.66,0.0,0.10453,7e-05,14.20839]
[1778106870351,31.42,81307.65,0.0,0.10451,7e-05,14.20676]
[1778106875747,31.41,81310.86,0.0,0.10471,7e-05,14.22551]
[1778106880784,31.41,81312.21,0.0,0.1048,7e-05,14.23425]
[1778106887832,31.41,81302.76,0.0,0.10409,7e-05,14.16284]
[1778106894884,31.41,81301.54,0.0,0.10399,7e-05,14.15266]
[1778106900011,31.41,81300.41,0.0,0.1039,7e-05,14.14365]
[1778106905447,31.41,81300.54,0.0,0.1039,7e-05,14.14368]
[1778106910636,31.41,81293.45,0.0,0.10337,7e-05,14.09049]
[1778106917844,31.41,81294.97,0.0,0.10348,7e-05,14.10118]
[1778106923080,31.4,81296.16,0.0,0.10356,7e-05,14.10891]
[1778106925231,31.4,81299.5,0.0,0.1038,7e-05,14.13347]
[1778106925489,31.4,81299.5,0.0,0.1038,7e-05,14.13347]
[1778106934158,31.4,81299.57,0.0,0.10376,7e-05,14.12828]
[1778106936056,31.4,81299.55,0.0,0.10376,7e-05,14.12794]
[1778106938278,31.4,81298.0,0.0,0.10364,7e-05,14.11609]
[1778106938589,31.4,81306.4,0.0,0.10425,7e-05,14.17813]
[1778106940298,31.4,81306.96,0.0,0.10429,7e-05,14.18205]
[1778106940309,31.4,81306.96,0.0,0.10429,7e-05,14.18205]
[1778106940339,31.4,81306.96,0.0,0.10429,7e-05,14.18205]
[1778106940347,31.4,81306.99,0.0,0.10429,7e-05,14.18202]
[1778106944346,31.4,81308.78,0.0,0.10442,7e-05,14.19454]
[1778106944602,31.4,81309.84,0.0,0.10449,7e-05,14.20214]
[1778106945919,31.4,81310.43,0.0,0.10453,7e-05,14.20627]
[1778106946372,31.4,81313.1,0.0,0.10473,7e-05,14.22584]
[1778106947103,31.4,81313.1,0.0,0.10473,7e-05,14.22584]
[1778106947250,31.4,81313.1,0.0,0.10472,7e-05,14.22556]
[1778106948798,31.4,81315.35,0.0,0.10489,7e-05,14.24197]
[1778106949265,31.4,81315.42,0.0,0.10489,7e-05,14.24216]
[1778106949833,31.4,81315.42,0.0,0.10489,7e-05,14.24216]
[1778106950531,31.4,81315.42,0.0,0.10489,7e-05,14.24216]
[1778106959178,31.39,81312.48,0.0,0.10464,7e-05,14.21748]
[1778106959286,31.39,81312.48,0.0,0.10464,7e-05,14.21748]
[1778106960385,31.39,81300.02,0.0,0.10372,7e-05,14.12442]
[1778106966383,31.39,81296.5,0.0,0.10345,7e-05,14.09733]
[1778106971419,31.39,81295.69,0.0,0.10339,7e-05,14.09062]
[1778106978467,31.39,81295.45,0.0,0.10336,7e-05,14.08785]
[1778106979975,31.39,81295.54,0.0,0.10336,7e-05,14.08838]
[1778106980650,31.39,81293.7,0.0,0.10323,7e-05,14.07462]
[1778106980771,31.39,81293.7,0.0,0.10323,7e-05,14.07462]
[1778106980774,31.39,81293.7,0.0,0.10323,7e-05,14.07462]
[1778106980798,31.39,81293.7,0.0,0.10323,7e-05,14.07462]
[1778106981488,31.39,81293.7,0.0,0.10323,7e-05,14.07448]
[1778106982788,31.39,81294.17,0.0,0.10326,7e-05,14.07784]
[1778106983572,31.39,81294.34,0.0,0.10327,7e-05,14.07897]
[1778106988599,31.39,81293.84,0.0,0.10323,7e-05,14.07469]
[1778106988860,31.39,81294.48,0.0,0.10327,7e-05,14.07928]
[1778106988903,31.39,81294.48,0.0,0.10327,7e-05,14.07928]
[1778106989550,31.39,81294.48,0.0,0.10327,7e-05,14.07914]
[1778106990879,31.39,81294.68,0.0,0.10329,7e-05,14.08047]
[1778106991587,31.39,81294.71,0.0,0.10326,7e-05,14.07675]
[1778106996591,31.38,81294.86,0.0,0.10327,7e-05,14.07727]
[1778106996950,31.38,81294.98,0.0,0.10327,7e-05,14.07801]
[1778106997606,31.38,81294.98,0.0,0.10327,7e-05,14.07786]
[1778106998973,31.38,81294.98,0.0,0.10327,7e-05,14.07771]
[1778106999657,31.38,81293.8,0.0,0.10318,7e-05,14.06883]
[1778107003019,31.38,81291.69,0.0,0.10303,7e-05,14.05282]
[1778107003025,31.38,81291.69,0.0,0.10303,7e-05,14.05282]
[1778107005046,31.38,81291.37,0.0,0.103,7e-05,14.05023]
[1778107005663,31.38,81291.37,0.0,0.103,7e-05,14.05011]
[1778107007063,31.38,81290.82,0.0,0.10296,7e-05,14.04594]
[1778107007676,31.38,81290.9,0.0,0.10296,7e-05,14.04643]
[1778107009091,31.38,81290.88,0.0,0.10296,7e-05,14.04618]
[1778107009690,31.38,81290.88,0.0,0.10296,7e-05,14.04607]
[1778107015708,31.38,81291.6,0.0,0.10301,7e-05,14.05088]
[1778107016682,31.38,81291.59,0.0,0.103,7e-05,14.05059]
[1778107017178,31.38,81291.59,0.0,0.103,7e-05,14.05059]
[1778107017184,31.38,81291.59,0.0,0.103,7e-05,14.05059]
[1778107017198,31.38,81291.59,0.0,0.103,7e-05,14.05059]
[1778107019202,31.38,81289.53,0.0,0.10285,7e-05,14.03515]
[1778107019219,31.38,81289.53,0.0,0.10285,7e-05,14.03515]
[1778107019260,31.38,81289.6,0.0,0.10286,7e-05,14.03558]
[1778107021218,31.38,81289.6,0.0,0.10286,7e-05,14.03558]
[1778107021647,31.38,81290.34,0.0,0.10291,7e-05,14.04089]
[1778107023244,31.38,81290.26,0.0,0.1029,7e-05,14.04021]
[1778107023249,31.38,81290.26,0.0,0.1029,7e-05,14.04021]
[1778107025266,31.38,81290.3,0.0,0.1029,7e-05,14.04033]
[1778107025277,31.38,81290.3,0.0,0.1029,7e-05,14.04033]
[1778107025367,31.38,81291.33,0.0,0.10298,7e-05,14.04787]
[1778107027290,31.38,81291.33,0.0,0.10298,7e-05,14.04787]
[1778107027621,31.38,81291.43,0.0,0.10298,7e-05,14.04843]
[1778107029317,31.38,81291.43,0.0,0.10298,7e-05,14.04834]
[1778107029323,31.38,81291.43,0.0,0.10298,7e-05,14.04834]
[1778107031348,31.38,81291.03,0.0,0.10295,7e-05,14.04521]
[1778107031351,31.38,81291.03,0.0,0.10295,7e-05,14.04521]
[1778107033367,31.38,81291.03,0.0,0.10295,7e-05,14.04505]
[1778107033379,31.38,81291.03,0.0,0.10295,7e-05,14.04505]
[1778107034524,31.38,81291.16,0.0,0.10296,7e-05,14.04594]
[1778107034698,31.38,81294.04,0.0,0.10317,7e-05,14.06718]
[1778107035389,31.38,81294.04,0.0,0.10317,7e-05,14.06718]
[1778107039440,31.38,81299.23,0.0,0.10354,7e-05,14.10504]
[1778107044935,31.38,81292.03,0.0,0.10301,7e-05,14.05107]
[1778107051618,31.38,81290.78,0.0,0.10289,7e-05,14.03732]
[1778107057020,31.38,81287.09,0.0,0.10261,7e-05,14.00959]
[1778107059599,31.38,81286.67,0.0,0.10258,7e-05,14.0064]
[1778107059666,31.38,81286.12,0.0,0.10254,7e-05,14.00216]
[1778107061702,31.38,81282.05,0.0,0.10224,7e-05,13.972]
[1778107061710,31.38,81282.05,0.0,0.10224,7e-05,13.972]
[1778107065744,31.38,81277.27,0.0,0.1019,7e-05,13.93671]
[1778107070746,31.38,81277.29,0.0,0.1019,7e-05,13.93694]
[1778107075756,31.38,81284.98,0.0,0.10246,7e-05,13.99371]
[1778107079906,31.38,81286.69,0.0,0.10258,7e-05,14.006]
[1778107079912,31.38,81286.69,0.0,0.10258,7e-05,14.006]
[1778107079918,31.38,81286.69,0.0,0.10258,7e-05,14.006]
[1778107081188,31.37,81286.47,0.0,0.10256,7e-05,14.00422]
[1778107081925,31.37,81286.47,0.0,0.10256,7e-05,14.00422]
[1778107082730,31.37,81277.72,0.0,0.10192,7e-05,13.93959]
[1778107085971,31.38,81276.51,0.0,0.10184,7e-05,13.93073]
[1778107085993,31.38,81276.51,0.0,0.10184,7e-05,13.93073]
[1778107086246,31.38,81276.14,0.0,0.10181,7e-05,13.92804]
[1778107087995,31.38,81273.66,0.0,0.10163,7e-05,13.90979]
[1778107088737,31.38,81273.85,0.0,0.10165,7e-05,13.91126]
[1778107092039,31.38,81274.31,0.0,0.10168,7e-05,13.91485]
[1778107092045,31.38,81274.31,0.0,0.10168,7e-05,13.91485]
[1778107093278,31.38,81274.31,0.0,0.10168,7e-05,13.91499]
[1778107094060,31.38,81274.31,0.0,0.10168,7e-05,13.91499]
[1778107094748,31.38,81274.27,0.0,0.10168,7e-05,13.91477]
[1778107096084,31.38,81274.25,0.0,0.10168,7e-05,13.9147]
[1778107096091,31.38,81274.25,0.0,0.10168,7e-05,13.9147]
[1778107101098,31.38,81274.49,0.0,0.1017,7e-05,13.91686]
[1778107102151,31.38,81274.62,0.0,0.10171,7e-05,13.9179]
[1778107102158,31.38,81274.62,0.0,0.10171,7e-05,13.9179]
[1778107103199,31.38,81277.04,0.0,0.10189,7e-05,13.93583]
[1778107103208,31.38,81277.04,0.0,0.10189,7e-05,13.93583]
[1778107103223,31.38,81277.04,0.0,0.10189,7e-05,13.93583]
[1778107103263,31.38,81277.05,0.0,0.10189,7e-05,13.93596]
[1778107104177,31.38,81277.05,0.0,0.10189,7e-05,13.93596]
[1778107104698,31.38,81277.02,0.0,0.10189,7e-05,13.93579]
[1778107105810,31.38,81277.02,0.0,0.10189,7e-05,13.93585]
[1778107106199,31.38,81277.02,0.0,0.10189,7e-05,13.93585]
[1778107108848,31.38,81274.74,0.0,0.10172,7e-05,13.9192]
[1778107108857,31.38,81274.74,0.0,0.10172,7e-05,13.9192]
[1778107108859,31.38,81274.74,0.0,0.10172,7e-05,13.9192]
[1778107108879,31.38,81274.74,0.0,0.10172,7e-05,13.9192]
[1778107109645,31.38,81274.92,0.0,0.10174,7e-05,13.92062]
[1778107110245,31.38,81274.92,0.0,0.10174,7e-05,13.92062]
[1778107110501,31.38,81274.92,0.0,0.10174,7e-05,13.92062]
[1778107110697,31.38,81277.13,0.0,0.1019,7e-05,13.937]
[1778107112270,31.38,81277.14,0.0,0.10188,7e-05,13.93338]
[1778107112288,31.38,81277.14,0.0,0.10188,7e-05,13.93338]
[1778107112410,31.38,81277.14,0.0,0.10188,7e-05,13.93344]
[1778107114290,31.38,81277.14,0.0,0.10188,7e-05,13.93344]
[1778107114720,31.38,81277.75,0.0,0.10192,7e-05,13.93807]
[1778107118348,31.38,81282.5,0.0,0.10227,7e-05,13.97333]
[1778107118353,31.38,81282.5,0.0,0.10227,7e-05,13.97333]
[1778107120375,31.38,81283.07,0.0,0.10231,7e-05,13.97758]
[1778107120379,31.38,81283.07,0.0,0.10231,7e-05,13.97758]
[1778107120394,31.38,81283.07,0.0,0.10231,7e-05,13.97758]
[1778107120469,31.38,81282.58,0.0,0.10228,7e-05,13.97396]
[1778107121491,31.38,81282.58,0.0,0.10228,7e-05,13.97396]
[1778107121754,31.38,81282.47,0.0,0.10227,7e-05,13.97315]
[1778107122399,31.38,81282.47,0.0,0.10227,7e-05,13.97315]
[1778107122414,31.38,81282.47,0.0,0.10227,7e-05,13.97315]
[1778107122517,31.38,81282.47,0.0,0.10227,7e-05,13.97315]
[1778107122533,31.38,81282.47,0.0,0.10227,7e-05,13.97315]
[1778107122685,31.38,81284.61,0.0,0.10242,7e-05,13.98896]
[1778107125514,31.38,81300.29,0.0,0.10357,7e-05,14.10486]
[1778107126448,31.38,81300.29,0.0,0.10357,7e-05,14.10486]
[1778107132505,31.38,81301.38,0.0,0.10364,7e-05,14.11208]
[1778107132707,31.38,81303.72,0.0,0.1038,7e-05,14.12908]
[1778107134528,31.38,81303.98,0.0,0.10382,7e-05,14.13083]
[1778107134532,31.38,81303.98,0.0,0.10382,7e-05,14.13083]
[1778107134543,31.38,81303.98,0.0,0.10382,7e-05,14.13083]
[1778107134585,31.38,81304.52,0.0,0.10386,7e-05,14.13466]
[1778107136547,31.38,81304.52,0.0,0.10386,7e-05,14.13448]
[1778107136741,31.38,81305.83,0.0,0.10395,7e-05,14.14401]
[1778107138571,31.38,81306.12,0.0,0.10397,7e-05,14.14598]
[1778107138672,31.37,81308.77,0.0,0.10416,7e-05,14.16546]
[1778107142622,31.37,81309.34,0.0,0.1042,7e-05,14.16931]
[1778107142815,31.37,81312.03,0.0,0.1044,7e-05,14.18888]
[1778107144637,31.37,81311.02,0.0,0.10432,7e-05,14.18117]
[1778107144658,31.37,81311.02,0.0,0.10432,7e-05,14.18117]
[1778107144722,31.37,81311.02,0.0,0.10432,7e-05,14.18095]
[1778107146666,31.37,81311.02,0.0,0.10432,7e-05,14.18073]
[1778107146743,31.37,81307.21,0.0,0.10403,7e-05,14.15223]
[1778107148685,31.37,81306.91,0.0,0.10401,7e-05,14.14979]
[1778107148705,31.37,81306.91,0.0,0.10401,7e-05,14.14979]
[1778107148763,31.37,81306.61,0.0,0.10399,7e-05,14.14738]
[1778107150709,31.37,81306.61,0.0,0.10398,7e-05,14.1472]
[1778107150756,31.37,81306.53,0.0,0.10398,7e-05,14.14642]
[1778107152725,31.37,81301.57,0.0,0.10361,7e-05,14.10945]
[1778107152738,31.37,81301.57,0.0,0.10361,7e-05,14.10945]
[1778107152781,31.37,81301.03,0.0,0.10357,7e-05,14.10526]
[1778107154746,31.37,81301.03,0.0,0.10357,7e-05,14.10512]
[1778107154782,31.37,81300.76,0.0,0.10355,7e-05,14.10299]
[1778107156777,31.37,81300.73,0.0,0.10354,7e-05,14.10263]
[1778107156784,31.37,81300.73,0.0,0.10354,7e-05,14.10263]
[1778107156788,31.37,81300.73,0.0,0.10354,7e-05,14.10263]
[1778107156788,31.37,81300.28,0.0,0.10351,7e-05,14.09916]
[1778107157820,31.37,81300.63,0.0,0.10353,7e-05,14.10162]
[1778107160825,31.37,81301.04,0.0,0.10356,7e-05,14.10438]
[1778107160832,31.37,81301.04,0.0,0.10356,7e-05,14.10438]
[1778107162847,31.37,81300.76,0.0,0.10354,7e-05,14.10201]
[1778107167849,31.37,81301.53,0.0,0.10358,7e-05,14.10696]
[1778107169832,31.37,81288.49,0.0,0.10263,7e-05,14.01001]
[1778107174853,31.37,81290.04,0.0,0.10272,7e-05,14.01758]
[1778107177017,31.37,81290.85,0.0,0.10277,7e-05,14.02349]
[1778107177023,31.37,81290.85,0.0,0.10277,7e-05,14.02349]
[1778107179026,31.37,81290.64,0.0,0.10276,7e-05,14.02188]
[1778107179037,31.37,81290.64,0.0,0.10276,7e-05,14.02188]
[1778107181058,31.37,81289.08,0.0,0.10264,7e-05,14.0103]
[1778107181105,31.37,81289.08,0.0,0.10264,7e-05,14.0103]
[1778107181137,31.37,81289.61,0.0,0.10268,7e-05,14.01422]
[1778107183083,31.37,81296.91,0.0,0.10322,7e-05,14.06823]
[1778107183813,31.37,81297.07,0.0,0.10323,7e-05,14.06932]
[1778107187118,31.37,81298.69,0.0,0.10334,7e-05,14.08102]
[1778107187124,31.37,81298.69,0.0,0.10334,7e-05,14.08102]
[1778107187137,31.37,81298.69,0.0,0.10334,7e-05,14.08102]
[1778107187207,31.37,81299.05,0.0,0.10337,7e-05,14.08368]
[1778107189144,31.37,81299.05,0.0,0.10337,7e-05,14.08357]
[1778107189795,31.37,81300.61,0.0,0.10348,7e-05,14.09488]
[1778107193184,31.37,81300.24,0.0,0.10345,7e-05,14.09171]
[1778107193188,31.37,81300.24,0.0,0.10345,7e-05,14.09171]
[1778107195199,31.37,81299.66,0.0,0.1034,7e-05,14.08714]
[1778107195207,31.37,81299.66,0.0,0.1034,7e-05,14.08714]
[1778107197222,31.36,81299.53,0.0,0.10339,7e-05,14.0859]
[1778107197227,31.36,81299.53,0.0,0.10339,7e-05,14.0859]
[1778107201268,31.36,81296.61,0.0,0.10317,7e-05,14.0638]
[1778107201275,31.36,81296.61,0.0,0.10317,7e-05,14.0638]
[1778107205302,31.36,81297.38,0.0,0.10322,7e-05,14.06908]
[1778107205306,31.36,81297.38,0.0,0.10322,7e-05,14.06908]
[1778107209344,31.36,81300.34,0.0,0.10344,7e-05,14.09052]
[1778107209350,31.36,81300.34,0.0,0.10344,7e-05,14.09052]
[1778107209445,31.36,81300.3,0.0,0.10343,7e-05,14.09009]
[1778107210952,31.36,81300.3,0.0,0.10343,7e-05,14.09009]
[1778107211367,31.36,81300.3,0.0,0.10343,7e-05,14.09009]
[1778107211379,31.36,81300.3,0.0,0.10343,7e-05,14.09009]
[1778107213390,31.36,81305.79,0.0,0.10383,7e-05,14.13037]
[1778107213824,31.36,81304.49,0.0,0.10373,7e-05,14.12055]
[1778107218851,31.36,81304.03,0.0,0.10369,7e-05,14.11649]
[1778107219458,31.36,81303.53,0.0,0.10365,7e-05,14.11263]
[1778107219464,31.36,81303.53,0.0,0.10365,7e-05,14.11263]
[1778107223503,31.36,81300.61,0.0,0.10343,7e-05,14.09043]
[1778107223511,31.36,81300.61,0.0,0.10343,7e-05,14.09043]
[1778107225521,31.36,81300.41,0.0,0.10342,7e-05,14.08869]
[1778107225529,31.36,81300.41,0.0,0.10342,7e-05,14.08869]
[1778107225601,31.36,81300.33,0.0,0.10341,7e-05,14.08798]
[1778107227543,31.36,81300.33,0.0,0.10341,7e-05,14.08798]
[1778107227879,31.36,81300.25,0.0,0.1034,7e-05,14.08713]
[1778107229567,31.36,81300.25,0.0,0.1034,7e-05,14.08701]
[1778107229570,31.36,81300.25,0.0,0.1034,7e-05,14.08701]
[1778107229664,31.36,81300.09,0.0,0.10339,7e-05,14.0857]
[1778107231585,31.36,81300.09,0.0,0.10339,7e-05,14.0857]
[1778107231890,31.36,81299.77,0.0,0.10334,7e-05,14.07928]
[1778107233608,31.36,81299.77,0.0,0.10334,7e-05,14.07916]
[1778107233625,31.36,81299.77,0.0,0.10334,7e-05,14.07916]
[1778107233666,31.36,81299.57,0.0,0.10332,7e-05,14.07756]
[1778107235637,31.36,81299.57,0.0,0.10332,7e-05,14.07744]
[1778107235901,31.36,81299.29,0.0,0.1033,7e-05,14.07525]
[1778107237655,31.36,81299.02,0.0,0.10328,7e-05,14.07313]
[1778107237666,31.36,81299.02,0.0,0.10328,7e-05,14.07313]
[1778107239679,31.36,81297.28,0.0,0.10315,7e-05,14.06001]
[1778107239684,31.36,81297.28,0.0,0.10315,7e-05,14.06001]
[1778107239685,31.36,81297.28,0.0,0.10315,7e-05,14.06001]
[1778107239715,31.36,81297.28,0.0,0.10315,7e-05,14.06001]
[1778107239896,31.36,81296.91,0.0,0.10312,7e-05,14.05717]
[1778107243124,31.36,81296.91,0.0,0.10312,7e-05,14.05717]
[1778107243721,31.36,81296.91,0.0,0.10312,7e-05,14.05717]
[1778107243738,31.36,81296.91,0.0,0.10312,7e-05,14.05717]
[1778107245737,31.36,81290.73,0.0,0.10266,7e-05,14.01096]
[1778107245875,31.36,81289.35,0.0,0.10256,7e-05,14.00071]
[1778107247752,31.36,81289.47,0.0,0.10257,7e-05,14.00158]
[1778107247769,31.36,81289.47,0.0,0.10257,7e-05,14.00158]
[1778107247779,31.36,81289.47,0.0,0.10257,7e-05,14.00155]
[1778107249767,31.36,81289.47,0.0,0.10257,7e-05,14.00153]
[1778107249927,31.36,81289.52,0.0,0.10257,7e-05,14.00188]
[1778107251796,31.36,81290.14,0.0,0.10262,7e-05,14.00645]
[1778107251799,31.36,81290.14,0.0,0.10262,7e-05,14.00645]
[1778107253803,31.36,81290.89,0.0,0.10267,7e-05,14.01194]
[1778107253819,31.36,81290.89,0.0,0.10267,7e-05,14.01194]
[1778107253903,31.36,81291.05,0.0,0.10268,7e-05,14.01309]
[1778107254051,31.36,81291.05,0.0,0.10268,7e-05,14.01309]
[1778107254848,31.36,81291.35,0.0,0.10271,7e-05,14.01528]
[1778107255833,31.36,81291.35,0.0,0.10271,7e-05,14.01528]
[1778107255847,31.36,81291.35,0.0,0.10271,7e-05,14.01528]
[1778107255918,31.36,81291.54,0.0,0.10272,7e-05,14.01665]
[1778107257846,31.36,81291.54,0.0,0.10272,7e-05,14.01662]
[1778107257910,31.36,81292.62,0.0,0.1028,7e-05,14.02457]
[1778107259872,31.36,81292.62,0.0,0.1028,7e-05,14.02452]
[1778107259913,31.36,81292.9,0.0,0.10282,7e-05,14.02655]
[1778107265507,31.36,81298.54,0.0,0.10322,7e-05,14.06785]
[1778107270519,31.35,81301.72,0.0,0.10345,7e-05,14.091]
[1778107274027,31.35,81311.98,0.0,0.1042,7e-05,14.16674]
[1778107276047,31.35,81312.86,0.0,0.10426,7e-05,14.17263]
[1778107283633,31.35,81311.15,0.0,0.10412,7e-05,14.15819]
[1778107289675,31.35,81311.26,0.0,0.10411,7e-05,14.15781]
[1778107294711,31.35,81312.58,0.0,0.10418,7e-05,14.16286]
[1778107299745,31.35,81311.59,0.0,0.10409,7e-05,14.15468]
[1778107304780,31.35,81304.57,0.0,0.10357,7e-05,14.10194]
[1778107310825,31.35,81304.01,0.0,0.10353,7e-05,14.09728]
[1778107315860,31.35,81300.38,0.0,0.10326,7e-05,14.07004]
[1778107322911,31.34,81298.54,0.0,0.10312,7e-05,14.05602]
[1778107326754,31.34,81300.86,0.0,0.10329,7e-05,14.073]
[1778107326990,31.34,81300.26,0.0,0.10324,7e-05,14.06848]
[1778107327775,31.34,81300.26,0.0,0.10324,7e-05,14.06848]
[1778107327783,31.34,81300.26,0.0,0.10324,7e-05,14.06848]
[1778107327948,31.34,81299.96,0.0,0.10322,7e-05,14.06617]
[1778107328309,31.34,81299.96,0.0,0.10322,7e-05,14.06617]
[1778107328374,31.34,81299.96,0.0,0.10322,7e-05,14.06617]
[1778107328384,31.34,81299.96,0.0,0.10322,7e-05,14.06617]
[1778107328421,31.34,81299.96,0.0,0.10322,7e-05,14.06617]
[1778107328615,31.34,81299.96,0.0,0.10322,7e-05,14.06617]
[1778107328620,31.34,81299.96,0.0,0.10322,7e-05,14.06617]
[1778107328955,31.34,81295.82,0.0,0.10292,7e-05,14.03542]
[1778107330635,31.34,81295.8,0.0,0.10291,7e-05,14.03523]
[1778107330640,31.34,81295.8,0.0,0.10291,7e-05,14.03523]
[1778107330731,31.34,81295.75,0.0,0.10291,7e-05,14.03482]
[1778107332658,31.34,81295.75,0.0,0.10291,7e-05,14.03482]
[1778107332980,31.34,81295.69,0.0,0.1029,7e-05,14.0343]
[1778107337996,31.34,81295.94,0.0,0.10292,7e-05,14.03601]
[1778107340748,31.34,81293.63,0.0,0.10275,7e-05,14.01881]
[1778107340756,31.34,81293.63,0.0,0.10275,7e-05,14.01881]
[1778107342773,31.34,81293.71,0.0,0.10276,7e-05,14.01936]
[1778107342793,31.34,81293.71,0.0,0.10276,7e-05,14.01936]
[1778107342874,31.34,81293.71,0.0,0.10276,7e-05,14.01935]
[1778107344790,31.34,81293.71,0.0,0.10276,7e-05,14.01935]
[1778107345035,31.34,81294.0,0.0,0.10278,7e-05,14.02149]
[1778107346811,31.34,81294.0,0.0,0.10278,7e-05,14.02148]
[1778107346832,31.34,81294.0,0.0,0.10278,7e-05,14.02148]
[1778107346840,31.34,81294.0,0.0,0.10278,7e-05,14.02148]
[1778107348511,31.34,81294.0,0.0,0.10278,7e-05,14.02148]
[1778107349026,31.34,81294.13,0.0,0.10279,7e-05,14.02243]
[1778107350858,31.34,81295.07,0.0,0.10286,7e-05,14.02938]
[1778107350867,31.34,81295.07,0.0,0.10286,7e-05,14.02938]
[1778107354907,31.34,81295.45,0.0,0.10286,7e-05,14.02834]
[1778107354921,31.34,81295.45,0.0,0.10286,7e-05,14.02834]
[1778107354961,31.34,81295.53,0.0,0.10286,7e-05,14.02892]
[1778107356927,31.34,81295.53,0.0,0.10286,7e-05,14.02892]
[1778107356993,31.34,81295.53,0.0,0.10286,7e-05,14.0289]
[1778107361022,31.34,81283.48,0.0,0.10199,7e-05,13.93981]
[1778107365023,31.34,81284.03,0.0,0.10203,7e-05,13.94428]
[1778107365032,31.34,81284.03,0.0,0.10203,7e-05,13.94428]
[1778107370033,31.34,81287.94,0.0,0.10232,7e-05,13.97383]
[1778107371606,31.34,81288.28,0.0,0.10235,7e-05,13.97654]
[1778107371613,31.34,81288.28,0.0,0.10235,7e-05,13.97654]
[1778107371659,31.34,81288.28,0.0,0.10235,7e-05,13.97654]
[1778107371675,31.34,81288.28,0.0,0.10235,7e-05,13.97654]
[1778107371758,31.34,81288.72,0.0,0.10238,7e-05,13.97989]
[1778107373108,31.34,81288.72,0.0,0.10238,7e-05,13.97989]
[1778107374023,31.35,81293.32,0.0,0.10272,7e-05,14.01405]
[1778107377158,31.35,81293.86,0.0,0.10276,7e-05,14.01816]
[1778107377162,31.35,81293.86,0.0,0.10276,7e-05,14.01816]
[1778107379184,31.35,81296.35,0.0,0.10294,7e-05,14.03664]
[1778107379188,31.35,81296.35,0.0,0.10294,7e-05,14.03664]
[1778107381198,31.35,81296.31,0.0,0.10294,7e-05,14.03637]
[1778107381210,31.35,81296.31,0.0,0.10294,7e-05,14.03637]
[1778107381322,31.35,81296.31,0.0,0.10294,7e-05,14.03637]
[1778107383217,31.35,81296.31,0.0,0.10294,7e-05,14.03637]
[1778107383983,31.35,81296.47,0.0,0.10295,7e-05,14.03759]
[1778107387264,31.35,81296.49,0.0,0.10295,7e-05,14.03778]
[1778107387271,31.35,81296.49,0.0,0.10295,7e-05,14.03778]
[1778107389285,31.35,81296.51,0.0,0.10295,7e-05,14.03796]
[1778107389289,31.35,81296.51,0.0,0.10295,7e-05,14.03796]
[1778107389329,31.35,81296.51,0.0,0.10295,7e-05,14.03796]
[1778107389430,31.35,81296.06,0.0,0.10292,7e-05,14.03463]
[1778107391306,31.35,81296.08,0.0,0.10292,7e-05,14.03479]
[1778107391723,31.35,81296.08,0.0,0.10292,7e-05,14.03479]
[1778107391729,31.35,81296.08,0.0,0.10292,7e-05,14.03479]
[1778107392090,31.35,81296.63,0.0,0.10296,7e-05,14.03891]
[1778107397090,31.35,81299.95,0.0,0.10321,7e-05,14.06343]
[1778107397372,31.35,81299.16,0.0,0.10315,7e-05,14.05754]
[1778107397377,31.35,81299.16,0.0,0.10315,7e-05,14.05754]
[1778107399396,31.35,81298.92,0.0,0.10313,7e-05,14.05571]
[1778107399404,31.35,81298.92,0.0,0.10313,7e-05,14.05571]
[1778107401425,31.35,81298.72,0.0,0.10311,7e-05,14.05416]
[1778107401432,31.35,81298.72,0.0,0.10311,7e-05,14.05416]
[1778107401472,31.35,81295.88,0.0,0.10291,7e-05,14.03308]
[1778107403438,31.35,81295.88,0.0,0.10291,7e-05,14.03308]
[1778107404110,31.35,81293.51,0.0,0.10273,7e-05,14.01551]
[1778107405465,31.35,81292.55,0.0,0.10266,7e-05,14.00841]
[1778107405469,31.35,81292.55,0.0,0.10266,7e-05,14.00841]
[1778107407149,31.35,81292.65,0.0,0.10267,7e-05,14.00918]
[1778107407153,31.35,81292.65,0.0,0.10267,7e-05,14.00918]
[1778107407492,31.35,81292.65,0.0,0.10267,7e-05,14.00918]
[1778107407506,31.35,81292.65,0.0,0.10267,7e-05,14.00918]
[1778107407527,31.35,81288.58,0.0,0.10237,7e-05,13.97907]
[1778107409519,31.35,81288.02,0.0,0.10233,7e-05,13.975]
[1778107410027,31.35,81287.56,0.0,0.1023,7e-05,13.97165]
[1778107411542,31.35,81287.91,0.0,0.1023,7e-05,13.9705]
[1778107411558,31.35,81287.91,0.0,0.1023,7e-05,13.9705]
[1778107411567,31.35,81287.39,0.0,0.10227,7e-05,13.96671]
[1778107416588,31.35,81286.81,0.0,0.10223,7e-05,13.96273]
[1778107421620,31.35,81287.47,0.0,0.10228,7e-05,13.96783]
[1778107426655,31.35,81289.47,0.0,0.10242,7e-05,13.98274]
[1778107431690,31.35,81289.94,0.0,0.10246,7e-05,13.98626]
[1778107438739,31.35,81296.18,0.0,0.10291,7e-05,14.03215]
[1778107441878,31.35,81295.94,0.0,0.10289,7e-05,14.03026]
[1778107442088,31.35,81291.88,0.0,0.1026,7e-05,14.00015]
[1778107443896,31.35,81290.38,0.0,0.10249,7e-05,13.98901]
[1778107443914,31.35,81290.38,0.0,0.10249,7e-05,13.98901]
[1778107443997,31.35,81290.38,0.0,0.10249,7e-05,13.98899]
[1778107445912,31.35,81290.38,0.0,0.10249,7e-05,13.98899]
[1778107446128,31.35,81290.57,0.0,0.1025,7e-05,13.99039]
[1778107449974,31.35,81290.92,0.0,0.10253,7e-05,13.99298]
[1778107450003,31.35,81290.92,0.0,0.10253,7e-05,13.99298]
[1778107450045,31.35,81291.36,0.0,0.10256,7e-05,13.99623]
[1778107455996,31.35,81295.93,0.0,0.10289,7e-05,14.02994]
[1778107460065,31.35,81294.68,0.0,0.1028,7e-05,14.02043]
[1778107460142,31.35,81295.75,0.0,0.10287,7e-05,14.0283]
[1778107462611,31.35,81295.69,0.0,0.10287,7e-05,14.02773]
[1778107462615,31.35,81295.69,0.0,0.10287,7e-05,14.02773]
[1778107462620,31.35,81295.69,0.0,0.10287,7e-05,14.02773]
[1778107462908,31.34,81295.69,0.0,0.10287,7e-05,14.02765]
[1778107464108,31.34,81295.69,0.0,0.10287,7e-05,14.02765]
[1778107465162,31.34,81294.79,0.0,0.1028,7e-05,14.02085]
[1778107466130,31.34,81294.79,0.0,0.1028,7e-05,14.02085]
[1778107466132,31.34,81294.79,0.0,0.1028,7e-05,14.02085]
[1778107466138,31.34,81294.79,0.0,0.1028,7e-05,14.02085]
[1778107466381,31.34,81293.77,0.0,0.10272,7e-05,14.01323]
[1778107468153,31.34,81293.67,0.0,0.10272,7e-05,14.01243]
[1778107468156,31.34,81293.67,0.0,0.10272,7e-05,14.01243]
[1778107468170,31.34,81293.67,0.0,0.10272,7e-05,14.01243]
[1778107468212,31.34,81291.35,0.0,0.10255,7e-05,13.99521]
[1778107470175,31.34,81291.35,0.0,0.10255,7e-05,13.99521]
[1778107471179,31.34,81289.4,0.0,0.10238,7e-05,13.9769]
[1778107472205,31.34,81289.83,0.0,0.10241,7e-05,13.98006]
[1778107472978,31.34,81289.83,0.0,0.10241,7e-05,13.98005]
[1778107478013,31.34,81289.57,0.0,0.10239,7e-05,13.97809]
[1778107484055,31.34,81288.69,0.0,0.10233,7e-05,13.97153]
[1778107487306,31.34,81291.49,0.0,0.10253,7e-05,13.99216]
[1778107487311,31.34,81291.49,0.0,0.10253,7e-05,13.99216]
[1778107489498,31.34,81290.15,0.0,0.10243,7e-05,13.98218]
[1778107490404,31.34,81290.17,0.0,0.10243,7e-05,13.98231]
[1778107492076,31.34,81293.36,0.0,0.10267,7e-05,14.00589]
[1778107492083,31.34,81293.36,0.0,0.10267,7e-05,14.00589]
[1778107495737,31.34,81294.93,0.0,0.10278,7e-05,14.01729]
[1778107496471,31.34,81296.59,0.0,0.1029,7e-05,14.02952]
[1778107502181,31.34,81303.57,0.0,0.1034,7e-05,14.0806]
[1778107506209,31.34,81304.13,0.0,0.10344,7e-05,14.08423]
[1778107508223,31.34,81305.37,0.0,0.10353,7e-05,14.09319]
[1778107513258,31.34,81307.86,0.0,0.1037,7e-05,14.11107]
[1778107518724,31.34,81312.87,0.0,0.10407,7e-05,14.1477]
[1778107523529,31.34,81316.71,0.0,0.10434,7e-05,14.17555]
[1778107523555,31.34,81316.55,0.0,0.10433,7e-05,14.17417]
[1778107526817,31.34,81317.11,0.0,0.10437,7e-05,14.17795]
[1778107526821,31.34,81317.11,0.0,0.10437,7e-05,14.17795]
[1778107526902,31.34,81318.75,0.0,0.10448,7e-05,14.18976]
[1778107532542,31.34,81318.66,0.0,0.10447,7e-05,14.18846]
[1778107538432,31.33,81318.62,0.0,0.10443,7e-05,14.18273]
[1778107540375,31.33,81321.25,0.0,0.10462,7e-05,14.2021]
[1778107540789,31.33,81321.25,0.0,0.10462,7e-05,14.2021]
[1778107544770,31.33,81327.15,0.0,0.10504,7e-05,14.24506]
[1778107544841,31.33,81327.15,0.0,0.10504,7e-05,14.24506]
[1778107545096,31.33,81327.11,0.0,0.10504,7e-05,14.24416]
[1778107547044,31.33,81327.11,0.0,0.10504,7e-05,14.24416]
[1778107547132,31.33,81328.91,0.0,0.10516,7e-05,14.25695]
[1778107552531,31.33,81330.52,0.0,0.10527,7e-05,14.26731]
[1778107554081,31.33,81330.52,0.0,0.10527,7e-05,14.26731]
[1778107554161,31.33,81331.62,0.0,0.10534,7e-05,14.27481]
[1778107560892,31.33,81331.93,0.0,0.10535,7e-05,14.27598]
[1778107560927,31.33,81331.93,0.0,0.10535,7e-05,14.27598]
[1778107561226,31.33,81331.93,0.0,0.10535,7e-05,14.27598]
[1778107561239,31.32,81331.8,0.0,0.10533,7e-05,14.2735]
[1778107561763,31.32,81331.8,0.0,0.10533,7e-05,14.2735]
[1778107561772,31.32,81331.8,0.0,0.10533,7e-05,14.2735]
[1778107562297,31.32,81339.04,0.0,0.10586,7e-05,14.32714]
[1778107563242,31.32,81339.04,0.0,0.10586,7e-05,14.32714]
[1778107568643,31.33,81346.63,0.0,0.10644,7e-05,14.38517]
[1778107570083,31.33,81346.63,0.0,0.10644,7e-05,14.38517]
[1778107570090,31.33,81346.63,0.0,0.10644,7e-05,14.38517]
[1778107570464,31.33,81343.53,0.0,0.10621,7e-05,14.36225]
[1778107570659,31.33,81343.53,0.0,0.10622,7e-05,14.36255]
[1778107571343,31.33,81343.53,0.0,0.10622,7e-05,14.36255]
[1778107571775,31.33,81334.74,0.0,0.10556,7e-05,14.29678]
[1778107578248,31.32,81326.89,0.0,0.10496,7e-05,14.23705]
[1778107579425,31.32,81326.06,0.0,0.10489,7e-05,14.22935]
[1778107579721,31.32,81313.12,0.0,0.10393,7e-05,14.13283]
[1778107584752,31.32,81312.87,0.0,0.1039,7e-05,14.12994]
[1778107586234,31.32,81306.71,0.0,0.10345,7e-05,14.08393]
[1778107586242,31.32,81306.71,0.0,0.10345,7e-05,14.08393]
[1778107586771,31.32,81295.35,0.0,0.10261,7e-05,13.99941]
[1778107587501,31.32,81295.35,0.0,0.10261,7e-05,13.99941]
[1778107587530,31.32,81295.35,0.0,0.10261,7e-05,13.99941]
[1778107593666,31.32,81287.9,0.0,0.10204,7e-05,13.94011]
[1778107594170,31.32,81287.9,0.0,0.10204,7e-05,13.94011]
[1778107594236,31.32,81287.38,0.0,0.102,7e-05,13.93623]
[1778107599860,31.32,81284.42,0.0,0.10179,7e-05,13.91416]
[1778107601745,31.32,81284.42,0.0,0.10179,7e-05,13.91416]
[1778107601937,31.32,81283.61,0.0,0.10173,7e-05,13.90812]
[1778107607836,31.32,81277.27,0.0,0.10127,7e-05,13.86138]
[1778107613946,31.32,81271.12,0.0,0.10083,7e-05,13.81639]
[1778107620000,31.32,81273.97,0.0,0.10104,7e-05,13.83811]
[1778107620783,31.32,81273.97,0.0,0.10104,7e-05,13.83811]
[1778107620792,31.32,81273.97,0.0,0.10104,7e-05,13.83811]
[1778107621293,31.32,81273.97,0.0,0.10104,7e-05,13.83811]
[1778107621897,31.32,81274.18,0.0,0.10106,7e-05,13.83974]
[1778107622722,31.32,81274.4,0.0,0.10107,7e-05,13.84144]
[1778107622729,31.32,81274.4,0.0,0.10107,7e-05,13.84144]
[1778107623157,31.32,81274.4,0.0,0.10107,7e-05,13.84144]
[1778107623920,31.32,81274.84,0.0,0.10111,7e-05,13.84476]
[1778107629063,31.32,81272.65,0.0,0.10095,7e-05,13.82919]
[1778107633584,31.32,81272.53,0.0,0.10095,7e-05,13.82842]
[1778107634028,31.32,81272.53,0.0,0.10095,7e-05,13.82842]
[1778107634679,31.32,81273.77,0.0,0.10104,7e-05,13.8381]
[1778107635105,31.32,81263.9,0.0,0.10033,7e-05,13.76556]
[1778107635371,31.32,81263.9,0.0,0.10033,7e-05,13.76556]
[1778107636671,31.32,81258.99,0.0,0.09998,7e-05,13.72972]
[1778107637237,31.32,81258.99,0.0,0.09998,7e-05,13.72972]
[1778107638098,31.32,81258.7,0.0,0.09997,7e-05,13.7279]
[1778107638181,31.32,81259.04,0.0,0.09999,7e-05,13.73073]
[1778107639275,31.32,81259.04,0.0,0.09999,7e-05,13.73073]
[1778107640127,31.32,81259.64,0.0,0.10004,7e-05,13.73546]
[1778107642766,31.33,81259.86,0.0,0.10006,7e-05,13.73774]
[1778107642772,31.33,81259.86,0.0,0.10006,7e-05,13.73774]
[1778107645108,31.33,81260.29,0.0,0.1001,7e-05,13.74188]
[1778107645179,31.33,81259.15,0.0,0.10002,7e-05,13.73383]
[1778107651217,31.33,81255.61,0.0,0.09977,7e-05,13.70625]
[1778107656252,31.33,81255.55,0.0,0.09978,7e-05,13.70767]
[1778107661883,31.34,81252.51,0.0,0.09958,7e-05,13.6872]
[1778107667329,31.34,81249.21,0.0,0.09937,7e-05,13.66532]
[1778107672365,31.34,81245.93,0.0,0.09916,7e-05,13.64323]
[1778107677399,31.34,81244.99,0.0,0.09911,7e-05,13.63824]
[1778107682434,31.35,81242.38,0.0,0.09894,7e-05,13.62098]
[1778107687469,31.35,81242.17,0.0,0.09895,7e-05,13.62125]
[1778107693311,31.35,81251.09,0.0,0.0996,7e-05,13.68822]
[1778107701653,31.35,81253.72,0.0,0.09981,7e-05,13.70995]
[1778107704175,31.36,81255.77,0.0,0.09996,7e-05,13.72557]
[1778107704186,31.36,81254.86,0.0,0.0999,7e-05,13.71946]
[1778107709624,31.36,81261.83,0.0,0.10041,7e-05,13.772]
[1778107713772,31.36,81259.66,0.0,0.10024,7e-05,13.75306]
[1778107713823,31.36,81259.99,0.0,0.10027,7e-05,13.75605]
[1778107719693,31.36,81260.88,0.0,0.10035,7e-05,13.76405]
[1778107724728,31.36,81260.71,0.0,0.10035,7e-05,13.7643]
[1778107731372,31.36,81261.44,0.0,0.10042,7e-05,13.77059]
[1778107737819,31.37,81260.17,0.0,0.10036,7e-05,13.76481]
[1778107742855,31.37,81260.6,0.0,0.10041,7e-05,13.76962]
[1778107749474,31.37,81261.4,0.0,0.10047,7e-05,13.77649]
[1778107755946,31.38,81261.91,0.0,0.10054,7e-05,13.78348]
[1778107760981,31.38,81266.21,0.0,0.10087,7e-05,13.81656]
[1778107766316,31.38,81266.09,0.0,0.10086,7e-05,13.81624]
[1778107776221,31.38,81265.23,0.0,0.1008,7e-05,13.80832]
[1778107781248,31.39,81264.16,0.0,0.10075,7e-05,13.80313]
[1778107787327,31.39,81263.21,0.0,0.1007,7e-05,13.79752]
[1778107796208,31.39,81271.88,0.0,0.10134,7e-05,13.86282]
[1778107802273,31.39,81275.08,0.0,0.10159,7e-05,13.88837]
[1778107806778,31.39,81276.32,0.0,0.10168,7e-05,13.89822]
[1778107806967,31.39,81276.32,0.0,0.10168,7e-05,13.89822]
[1778107807308,31.39,81277.65,0.0,0.10178,7e-05,13.90818]
[1778107811470,31.4,81291.87,0.0,0.10282,7e-05,14.01356]
[1778107817378,31.4,81296.39,0.0,0.10315,7e-05,14.047]
[1778107823422,31.39,81296.58,0.0,0.10316,7e-05,14.0481]
[1778107828457,31.39,81296.47,0.0,0.10315,7e-05,14.047]
[1778107833499,31.39,81303.65,0.0,0.10364,7e-05,14.09585]
[1778107835511,31.39,81313.21,0.0,0.10434,7e-05,14.16642]
[1778107836380,31.39,81313.21,0.0,0.10434,7e-05,14.16642]
[1778107836505,31.39,81313.21,0.0,0.10434,7e-05,14.16642]
[1778107836514,31.39,81317.06,0.0,0.10462,7e-05,14.19476]
[1778107837082,31.39,81317.06,0.0,0.10462,7e-05,14.19476]
[1778107837521,31.39,81318.86,0.0,0.10475,7e-05,14.20784]
[1778107837776,31.39,81318.86,0.0,0.10475,7e-05,14.20784]
[1778107838530,31.39,81321.21,0.0,0.10493,7e-05,14.2254]
[1778107841794,31.39,81321.15,0.0,0.10491,7e-05,14.22394]
[1778107842557,31.39,81320.44,0.0,0.10486,7e-05,14.21832]
[1778107848598,31.39,81317.96,0.0,0.10466,7e-05,14.19795]
[1778107853633,31.39,81317.49,0.0,0.10461,7e-05,14.19291]
[1778107863705,31.38,81316.8,0.0,0.10452,7e-05,14.18471]
[1778107870484,31.38,81316.46,0.0,0.10449,7e-05,14.18099]
[1778107875787,31.38,81314.47,0.0,0.10432,7e-05,14.16384]
[1778107880826,31.38,81311.58,0.0,0.10409,7e-05,14.14111]
[1778107886344,31.37,81311.86,0.0,0.1041,7e-05,14.14225]
[1778107886955,31.37,81312.27,0.0,0.10413,7e-05,14.14482]
[1778107892912,31.37,81313.35,0.0,0.10417,7e-05,14.14762]
[1778107894351,31.37,81313.35,0.0,0.10417,7e-05,14.14762]
[1778107894361,31.37,81313.35,0.0,0.10417,7e-05,14.14762]
[1778107896081,31.37,81312.07,0.0,0.10407,7e-05,14.13767]
[1778107896115,31.37,81298.28,0.0,0.10305,7e-05,14.03512]
[1778107897093,31.37,81298.28,0.0,0.10305,7e-05,14.03512]
[1778107899501,31.37,81298.8,0.0,0.10309,7e-05,14.0389]
[1778107900016,31.37,81298.33,0.0,0.10306,7e-05,14.03529]
[1778107901130,31.37,81298.54,0.0,0.10307,7e-05,14.03678]
[1778107905587,31.37,81299.55,0.0,0.10314,7e-05,14.04406]
[1778107905594,31.37,81299.55,0.0,0.10314,7e-05,14.04406]
[1778107906154,31.37,81299.19,0.0,0.10311,7e-05,14.04126]
[1778107907203,31.37,81299.05,0.0,0.1031,7e-05,14.04016]
[1778107913052,31.37,81298.61,0.0,0.10307,7e-05,14.03643]
[1778107918087,31.37,81304.39,0.0,0.10348,7e-05,14.07874]
[1778107923123,31.37,81304.93,0.0,0.10352,7e-05,14.08202]
[1778107925431,31.37,81303.88,0.0,0.10344,7e-05,14.0741]
[1778107927370,31.37,81292.87,0.0,0.10263,7e-05,13.99238]
[1778107927452,31.37,81292.87,0.0,0.10263,7e-05,13.99238]
[1778107933192,31.37,81291.6,0.0,0.10254,7e-05,13.98288]
[1778107938227,31.37,81299.11,0.0,0.10308,7e-05,14.0382]
[1778107942303,31.37,81299.72,0.0,0.10312,7e-05,14.04241]
[1778107942311,31.37,81299.72,0.0,0.10312,7e-05,14.04241]
[1778107943760,31.37,81299.69,0.0,0.10312,7e-05,14.04198]
[1778107944237,31.37,81299.69,0.0,0.10312,7e-05,14.04198]
[1778107947096,31.37,81299.3,0.0,0.10309,7e-05,14.03881]
[1778107947693,31.37,81300.94,0.0,0.10321,7e-05,14.05086]
[1778107953334,31.36,81309.4,0.0,0.1038,7e-05,14.10886]
[1778107957802,31.36,81314.26,0.0,0.10415,7e-05,14.14415]
[1778107965418,31.36,81318.54,0.0,0.10444,7e-05,14.17393]
[1778107970637,31.36,81318.67,0.0,0.10444,7e-05,14.17382]
[1778107971952,31.36,81319.08,0.0,0.10446,7e-05,14.17634]
[1778107978510,31.36,81317.67,0.0,0.10434,7e-05,14.16403]
[1778107982066,31.35,81317.69,0.0,0.10433,7e-05,14.16342]
[1778107987573,31.35,81324.07,0.0,0.10479,7e-05,14.20889]
[1778107991846,31.35,81328.91,0.0,0.10513,7e-05,14.24342]
[1778107992608,31.35,81335.95,0.0,0.10565,7e-05,14.29548]
[1778107997644,31.35,81343.63,0.0,0.10622,7e-05,14.35223]
[1778108002679,31.35,81352.52,0.0,0.10689,8e-05,14.41985]
[1778108006969,31.35,81355.47,0.0,0.10712,8e-05,14.442]
[1778108007103,31.35,81355.47,0.0,0.10712,8e-05,14.442]
[1778108007715,31.35,81355.55,0.0,0.10712,8e-05,14.44248]
[1778108008363,31.35,81355.55,0.0,0.10712,8e-05,14.44248]
[1778108008383,31.35,81355.55,0.0,0.10712,8e-05,14.44248]
[1778108009825,31.35,81366.71,0.0,0.10796,8e-05,14.52636]
[1778108010384,31.35,81366.71,0.0,0.10796,8e-05,14.52636]
[1778108010417,31.35,81366.71,0.0,0.10796,8e-05,14.52636]
[1778108012414,31.35,81367.06,0.0,0.10797,8e-05,14.52527]
[1778108012435,31.35,81367.06,0.0,0.10797,8e-05,14.52527]
[1778108014433,31.35,81367.55,0.0,0.10801,8e-05,14.52902]
[1778108014459,31.35,81367.55,0.0,0.10801,8e-05,14.52902]
[1778108016060,31.35,81370.74,0.0,0.10825,8e-05,14.5531]
[1778108016707,31.35,81369.0,0.0,0.10811,8e-05,14.53973]
[1778108021736,31.35,81366.05,0.0,0.1079,8e-05,14.51809]
[1778108026740,31.35,81368.49,0.0,0.10806,8e-05,14.5349]
[1778108031754,31.35,81370.65,0.0,0.10822,8e-05,14.55082]
[1778108032671,31.35,81370.63,0.0,0.10822,8e-05,14.55034]
[1778108032679,31.35,81370.63,0.0,0.10822,8e-05,14.55034]
[1778108034892,31.35,81371.21,0.0,0.10825,8e-05,14.55372]
[1778108036295,31.35,81371.06,0.0,0.10824,8e-05,14.55227]
[1778108037513,31.35,81371.49,0.0,0.10827,8e-05,14.55518]
[1778108038716,31.35,81370.61,0.0,0.1082,8e-05,14.54825]
[1778108039671,31.34,81370.78,0.0,0.10821,8e-05,14.54922]
[1778108039674,31.34,81370.78,0.0,0.10821,8e-05,14.54922]
[1778108040814,31.34,81371.03,0.0,0.10822,8e-05,14.55078]
[1778108041426,31.34,81371.03,0.0,0.10822,8e-05,14.55078]
[1778108042007,31.34,81368.79,0.0,0.10805,8e-05,14.53335]
[1778108042772,31.34,81368.79,0.0,0.10805,8e-05,14.53335]
[1778108043093,31.34,81367.59,0.0,0.10796,8e-05,14.52435]
[1778108043097,31.34,81367.59,0.0,0.10796,8e-05,14.52435]
[1778108048614,31.34,81366.86,0.0,0.10788,8e-05,14.51699]
[1778108053637,31.34,81366.75,0.0,0.10786,8e-05,14.51488]
[1778108054791,31.34,81366.75,0.0,0.10786,8e-05,14.51488]
[1778108054938,31.34,81369.84,0.0,0.10809,8e-05,14.53782]
[1778108055352,31.34,81369.84,0.0,0.10809,8e-05,14.53782]
[1778108055362,31.34,81369.84,0.0,0.10809,8e-05,14.53782]
[1778108056595,31.34,81374.36,0.0,0.10843,8e-05,14.57148]
[1778108056957,31.34,81373.75,0.0,0.10838,8e-05,14.56657]
[1778108061963,31.34,81373.5,0.0,0.10835,8e-05,14.56311]
[1778108063406,31.34,81373.51,0.0,0.10834,8e-05,14.56288]
[1778108063416,31.34,81373.51,0.0,0.10834,8e-05,14.56288]
[1778108068441,31.33,81372.43,0.0,0.10825,8e-05,14.55327]
[1778108073453,31.33,81373.13,0.0,0.10826,8e-05,14.55326]
[1778108078475,31.33,81372.66,0.0,0.10821,8e-05,14.54835]
[1778108083345,31.33,81372.8,0.0,0.10821,8e-05,14.54806]
[1778108083418,31.33,81372.8,0.0,0.10821,8e-05,14.54806]
[1778108083657,31.33,81373.49,0.0,0.10826,8e-05,14.55298]
[1778108083981,31.33,81373.49,0.0,0.10826,8e-05,14.55298]
[1778108084802,31.33,81373.49,0.0,0.10826,8e-05,14.55298]
[1778108085304,31.33,81373.49,0.0,0.10825,8e-05,14.55271]
[1778108085392,31.33,81384.61,0.0,0.1091,8e-05,14.63597]
[1778108087309,31.33,81385.98,0.0,0.1092,8e-05,14.64634]
[1778108092616,31.33,81385.78,0.0,0.10919,8e-05,14.64497]
[1778108093382,31.33,81385.76,0.0,0.10919,8e-05,14.64482]
[1778108093837,31.33,81385.76,0.0,0.10919,8e-05,14.64482]
[1778108093759,31.33,81378.69,0.0,0.10865,8e-05,14.59163]
[1778108094337,31.33,81378.69,0.0,0.10865,8e-05,14.59163]
[1778108094396,31.33,81369.07,0.0,0.10792,8e-05,14.51943]
[1778108095514,31.33,81369.07,0.0,0.10792,8e-05,14.51943]
[1778108095599,31.33,81366.02,0.0,0.10769,8e-05,14.49627]
[1778108096027,31.33,81366.02,0.0,0.10769,8e-05,14.49627]
[1778108096776,31.33,81366.02,0.0,0.10769,8e-05,14.49627]
[1778108099771,31.33,81367.02,0.0,0.10775,8e-05,14.50299]
[1778108099777,31.32,81366.93,0.0,0.10774,8e-05,14.50205]
[1778108101476,31.32,81366.93,0.0,0.10774,8e-05,14.50205]
[1778108101531,31.32,81367.07,0.0,0.10775,8e-05,14.50256]
[1778108107411,31.32,81367.91,0.0,0.10779,8e-05,14.50719]
[1778108109034,31.32,81362.34,0.0,0.10737,8e-05,14.46512]
[1778108109571,31.32,81362.34,0.0,0.10737,8e-05,14.46512]
[1778108110941,31.32,81358.18,0.0,0.10705,8e-05,14.43344]
[1778108111812,31.32,81351.85,0.0,0.10658,7e-05,14.38586]
[1778108116836,31.32,81347.91,0.0,0.10626,7e-05,14.35481]
[1778108121837,31.32,81348.93,0.0,0.10632,7e-05,14.36014]
[1778108126838,31.31,81350.32,0.0,0.1064,7e-05,14.36825]
[1778108131771,31.31,81351.35,0.0,0.10645,7e-05,14.37364]
[1778108131815,31.31,81356.64,0.0,0.10682,8e-05,14.40896]
[1778108132804,31.31,81356.64,0.0,0.10682,8e-05,14.40896]
[1778108133595,31.31,81361.99,0.0,0.10721,8e-05,14.44807]
[1778108135846,31.31,81361.99,0.0,0.10721,8e-05,14.44751]
[1778108136614,31.3,81365.19,0.0,0.10744,8e-05,14.47036]
[1778108141648,31.3,81367.1,0.0,0.10755,8e-05,14.48168]
[1778108146874,31.3,81365.19,0.0,0.10738,8e-05,14.46495]
[1778108146940,31.3,81364.94,0.0,0.10735,8e-05,14.46248]
[1778108147693,31.3,81365.59,0.0,0.1074,8e-05,14.46678]
[1778108148417,31.3,81365.59,0.0,0.1074,8e-05,14.46678]
[1778108150007,31.29,81372.06,0.0,0.10787,8e-05,14.51416]
[1778108155361,31.29,81372.81,0.0,0.1079,8e-05,14.51697]
[1778108155372,31.29,81372.81,0.0,0.1079,8e-05,14.51697]
[1778108157936,31.29,81362.01,0.0,0.10708,8e-05,14.43522]
[1778108158106,31.29,81362.01,0.0,0.10708,8e-05,14.43522]
[1778108158902,31.29,81361.94,0.0,0.10707,8e-05,14.43454]
[1778108163903,31.29,81361.29,0.0,0.10701,8e-05,14.42795]
[1778108168918,31.28,81356.0,0.0,0.10658,8e-05,14.38534]
[1778108173940,31.28,81357.15,0.0,0.10664,8e-05,14.39164]
[1778108178953,31.28,81357.35,0.0,0.10663,8e-05,14.39081]
[1778108179828,31.28,81357.35,0.0,0.10663,8e-05,14.39081]
[1778108180348,31.28,81357.42,0.0,0.10663,8e-05,14.39087]
[1778108181931,31.27,81340.45,0.0,0.10535,7e-05,14.26304]
[1778108182473,31.27,81340.45,0.0,0.10535,7e-05,14.26304]
[1778108188911,31.27,81331.47,0.0,0.10467,7e-05,14.1946]
[1778108194399,31.27,81330.15,0.0,0.10454,7e-05,14.17989]
[1778108196838,31.27,81347.14,0.0,0.10579,7e-05,14.30575]
[1778108198551,31.27,81347.14,0.0,0.10579,7e-05,14.30575]
[1778108205281,31.27,81353.17,0.0,0.10622,7e-05,14.34829]
[1778108210392,31.26,81358.29,0.0,0.10657,8e-05,14.38331]
[1778108212205,31.26,81358.51,0.0,0.10658,8e-05,14.38445]
[1778108212461,31.26,81365.07,0.0,0.10706,8e-05,14.4326]
[1778108218563,31.26,81366.47,0.0,0.10714,8e-05,14.44079]
[1778108221005,31.26,81368.93,0.0,0.10732,8e-05,14.45875]
[1778108221885,31.25,81364.01,0.0,0.10695,8e-05,14.42144]
[1778108226907,31.25,81350.69,0.0,0.10593,7e-05,14.31928]
[1778108233914,31.25,81351.68,0.0,0.10598,7e-05,14.32503]
[1778108239946,31.24,81353.0,0.0,0.10604,7e-05,14.33088]
[1778108246382,31.24,81353.74,0.0,0.10606,7e-05,14.33308]
[1778108251156,31.24,81350.65,0.0,0.10581,7e-05,14.30807]
[1778108255209,31.23,81351.5,0.0,0.10583,7e-05,14.30876]
[1778108260570,31.23,81351.44,0.0,0.1058,7e-05,14.30594]
[1778108266541,31.23,81352.67,0.0,0.10586,7e-05,14.3118]
[1778108272583,31.22,81352.74,0.0,0.10584,7e-05,14.30935]
[1778108277618,31.22,81353.45,0.0,0.10586,7e-05,14.31222]
[1778108281364,31.22,81353.69,0.0,0.10587,7e-05,14.313]
[1778108284667,31.21,81343.59,0.0,0.10509,7e-05,14.23496]
[1778108289702,31.21,81343.1,0.0,0.10504,7e-05,14.22935]
[1778108295744,31.21,81341.65,0.0,0.10491,7e-05,14.21636]
[1778108302793,31.21,81342.02,0.0,0.10491,7e-05,14.21675]
[1778108307828,31.2,81342.87,0.0,0.10496,7e-05,14.22149]
[1778108312863,31.2,81347.15,0.0,0.10523,7e-05,14.24804]
[1778108317898,31.2,81344.3,0.0,0.105,7e-05,14.225]
[1778108322932,31.2,81344.41,0.0,0.105,7e-05,14.22427]
[1778108327968,31.19,81340.64,0.0,0.1047,7e-05,14.19474]
[1778108337035,31.19,81342.21,0.0,0.10479,7e-05,14.20407]
[1778108339769,31.19,81342.33,0.0,0.1048,7e-05,14.2047]
[1778108341473,31.19,81342.72,0.0,0.10482,7e-05,14.2068]
[1778108342240,31.19,81342.82,0.0,0.10483,7e-05,14.20728]
[1778108342624,31.19,81342.82,0.0,0.10483,7e-05,14.20728]
[1778108342632,31.19,81342.82,0.0,0.10483,7e-05,14.20728]
[1778108343096,31.19,81342.82,0.0,0.10483,7e-05,14.20728]
[1778108344258,31.19,81343.62,0.0,0.10488,7e-05,14.21273]
[1778108346748,31.19,81343.56,0.0,0.10487,7e-05,14.21172]
[1778108346757,31.19,81343.56,0.0,0.10487,7e-05,14.21172]
[1778108348041,31.19,81343.71,0.0,0.10488,7e-05,14.21257]
[1778108348308,31.19,81343.77,0.0,0.10488,7e-05,14.21274]
[1778108351686,31.19,81343.9,0.0,0.10488,7e-05,14.2129]
[1778108351695,31.19,81343.9,0.0,0.10488,7e-05,14.2129]
[1778108353084,31.19,81344.04,0.0,0.10489,7e-05,14.21368]
[1778108354171,31.19,81344.08,0.0,0.10489,7e-05,14.21371]
[1778108359190,31.18,81343.43,0.0,0.10482,7e-05,14.2073]
[1778108363925,31.18,81343.55,0.0,0.10483,7e-05,14.20743]
[1778108364497,31.18,81344.44,0.0,0.10489,7e-05,14.21358]
[1778108370864,31.18,81344.5,0.0,0.10487,7e-05,14.21219]
[1778108372379,31.18,81344.5,0.0,0.10487,7e-05,14.21219]
[1778108372387,31.18,81344.5,0.0,0.10487,7e-05,14.21219]
[1778108372756,31.18,81344.5,0.0,0.10487,7e-05,14.21219]
[1778108374606,31.18,81344.6,0.0,0.10485,7e-05,14.2086]
[1778108380934,31.18,81347.28,0.0,0.10503,7e-05,14.22649]
[1778108387764,31.17,81347.59,0.0,0.10504,7e-05,14.22796]
[1778108393144,31.17,81341.28,0.0,0.10455,7e-05,14.17882]
[1778108401426,31.17,81333.69,0.0,0.10398,7e-05,14.12073]
[1778108401433,31.17,81333.69,0.0,0.10398,7e-05,14.12073]
[1778108402713,31.17,81330.99,0.0,0.10378,7e-05,14.10047]
[1778108402918,31.17,81330.99,0.0,0.10378,7e-05,14.10047]
[1778108405676,31.17,81323.72,0.0,0.10324,7e-05,14.04613]
[1778108406000,31.17,81317.69,0.0,0.10279,7e-05,14.00121]
[1778108406978,31.17,81317.69,0.0,0.10279,7e-05,14.00121]
[1778108407051,31.17,81310.95,0.0,0.1023,7e-05,13.95112]
[1778108407201,31.17,81310.95,0.0,0.1023,7e-05,13.95112]
[1778108407537,31.17,81310.95,0.0,0.1023,7e-05,13.95121]
[1778108412568,31.17,81304.7,0.0,0.10185,7e-05,13.90542]
[1778108415055,31.17,81304.12,0.0,0.10181,7e-05,13.90124]
[1778108415132,31.17,81303.99,0.0,0.1018,7e-05,13.9004]
[1778108420625,31.17,81303.65,0.0,0.10178,7e-05,13.89853]
[1778108425660,31.17,81301.12,0.0,0.1016,7e-05,13.88025]
[1778108426718,31.17,81301.12,0.0,0.1016,7e-05,13.88025]
[1778108426893,31.17,81301.16,0.0,0.10161,7e-05,13.88067]
[1778108431965,31.17,81294.63,0.0,0.10114,7e-05,13.83287]
[1778108437298,31.17,81297.48,0.0,0.10133,7e-05,13.85099]
[1778108443787,31.18,81297.18,0.0,0.10132,7e-05,13.8496]
[1778108444344,31.18,81297.18,0.0,0.10132,7e-05,13.8496]
[1778108444525,31.18,81297.18,0.0,0.10132,7e-05,13.8496]
[1778108445093,31.18,81303.2,0.0,0.10176,7e-05,13.89436]
[1778108445394,31.18,81303.2,0.0,0.10176,7e-05,13.89436]
[1778108451178,31.18,81304.62,0.0,0.10186,7e-05,13.90507]
[1778108456601,31.18,81307.14,0.0,0.10204,7e-05,13.92363]
[1778108456958,31.18,81307.14,0.0,0.10204,7e-05,13.92363]
[1778108456964,31.18,81307.14,0.0,0.10204,7e-05,13.92363]
[1778108457758,31.18,81300.36,0.0,0.10155,7e-05,13.87326]
[1778108459556,31.18,81299.41,0.0,0.10148,7e-05,13.86621]
[1778108464934,31.18,81298.1,0.0,0.10138,7e-05,13.85655]
[1778108465490,31.18,81298.1,0.0,0.10138,7e-05,13.85655]
[1778108465496,31.18,81298.1,0.0,0.10138,7e-05,13.85655]
[1778108466785,31.18,81297.08,0.0,0.10131,7e-05,13.84901]
[1778108467632,31.18,81297.17,0.0,0.10132,7e-05,13.8497]
[1778108468128,31.18,81297.17,0.0,0.10132,7e-05,13.8497]
[1778108468136,31.18,81297.17,0.0,0.10132,7e-05,13.8497]
[1778108468710,31.18,81296.38,0.0,0.10126,7e-05,13.84387]
[1778108468808,31.18,81296.38,0.0,0.10126,7e-05,13.84387]
[1778108468863,31.18,81296.38,0.0,0.10126,7e-05,13.84387]
[1778108469119,31.18,81293.6,0.0,0.10106,7e-05,13.82329]
[1778108471983,31.18,81279.92,0.0,0.10007,7e-05,13.72235]
[1778108477381,31.18,81272.72,0.0,0.09957,7e-05,13.67054]
[1778108479032,31.18,81262.67,0.0,0.09885,7e-05,13.59714]
[1778108481047,31.18,81252.16,0.0,0.09811,7e-05,13.52041]
[1778108482030,31.18,81252.16,0.0,0.09811,7e-05,13.52041]
[1778108482175,31.18,81252.16,0.0,0.09811,7e-05,13.52041]
[1778108482209,31.18,81252.16,0.0,0.09811,7e-05,13.52041]
[1778108482239,31.18,81252.16,0.0,0.09811,7e-05,13.52041]
[1778108482217,31.18,81240.86,0.0,0.09731,7e-05,13.43722]
[1778108485515,31.18,81231.73,0.0,0.09665,7e-05,13.36974]
[1778108485523,31.18,81231.73,0.0,0.09665,7e-05,13.36974]
[1778108485574,31.18,81231.73,0.0,0.09665,7e-05,13.3696]
[1778108491116,31.18,81230.64,0.0,0.09655,7e-05,13.35715]
[1778108496152,31.18,81231.35,0.0,0.09659,7e-05,13.36158]
[1778108498183,31.18,81233.64,0.0,0.09675,7e-05,13.37815]
[1778108498200,31.18,81233.76,0.0,0.09675,7e-05,13.37883]
[1778108499212,31.18,81215.36,0.0,0.09546,7e-05,13.24442]
[1778108500033,31.18,81215.36,0.0,0.09546,7e-05,13.24442]
[1778108501194,31.18,81201.76,0.0,0.09452,7e-05,13.14549]
[1778108504072,31.18,81206.03,0.0,0.09482,7e-05,13.17678]
[1778108505645,31.18,81210.07,0.0,0.0951,7e-05,13.20632]
[1778108506233,31.18,81210.45,0.0,0.09513,7e-05,13.20915]
[1778108508244,31.18,81220.55,0.0,0.09583,7e-05,13.28274]
[1778108511822,31.18,81220.16,0.0,0.0958,7e-05,13.27977]
[1778108512073,31.18,81220.16,0.0,0.0958,7e-05,13.27977]
[1778108513569,31.18,81220.85,0.0,0.09585,7e-05,13.2847]
[1778108513637,31.18,81220.85,0.0,0.09585,7e-05,13.2847]
[1778108513707,31.18,81220.85,0.0,0.09585,7e-05,13.2847]
[1778108514186,31.18,81220.85,0.0,0.09585,7e-05,13.2847]
[1778108519520,31.18,81226.05,0.0,0.09621,7e-05,13.32222]
[1778108522667,31.17,81238.38,0.0,0.09707,7e-05,13.41177]
[1778108528384,31.17,81240.56,0.0,0.09722,7e-05,13.42681]
[1778108533820,31.17,81247.78,0.0,0.09772,7e-05,13.47882]
[1778108539461,31.17,81250.97,0.0,0.09793,7e-05,13.50064]
[1778108543109,31.17,81258.43,0.0,0.09845,7e-05,13.55463]
[1778108543134,31.17,81258.43,0.0,0.09845,7e-05,13.55463]
[1778108543626,31.17,81245.82,0.0,0.09755,7e-05,13.46176]
[1778108543838,31.17,81245.82,0.0,0.09755,7e-05,13.46176]
[1778108544163,31.17,81232.9,0.0,0.09664,7e-05,13.36702]
[1778108544922,31.17,81232.9,0.0,0.09664,7e-05,13.36702]
[1778108544978,31.17,81228.67,0.0,0.09634,7e-05,13.33608]
[1778108546071,31.17,81228.67,0.0,0.09634,7e-05,13.33608]
[1778108546124,31.17,81226.66,0.0,0.0962,7e-05,13.32141]
[1778108552132,31.17,81224.14,0.0,0.096,7e-05,13.2993]
[1778108556143,31.17,81223.1,0.0,0.09593,7e-05,13.29174]
[1778108556229,31.17,81223.08,0.0,0.09593,7e-05,13.29163]
[1778108560838,31.17,81218.06,0.0,0.09558,7e-05,13.25509]
[1778108561785,31.17,81215.39,0.0,0.09539,7e-05,13.23583]
[1778108561807,31.17,81221.2,0.0,0.0958,7e-05,13.27825]
[1778108564878,31.17,81225.47,0.0,0.0961,7e-05,13.30941]
[1778108565272,31.17,81224.46,0.0,0.09603,7e-05,13.30203]
[1778108565744,31.17,81224.46,0.0,0.09603,7e-05,13.30203]
[1778108566191,31.17,81224.46,0.0,0.09603,7e-05,13.30203]
[1778108574657,31.17,81215.61,0.0,0.09541,7e-05,13.23754]
[1778108582353,31.17,81213.85,0.0,0.09529,7e-05,13.22529]
[1778108587805,31.17,81209.81,0.0,0.09502,7e-05,13.19646]
[1778108592839,31.17,81210.4,0.0,0.09506,7e-05,13.20134]
[1778108597874,31.17,81210.91,0.0,0.09511,7e-05,13.20585]
[1778108601746,31.17,81209.78,0.0,0.09503,7e-05,13.1982]
[1778108602265,31.17,81209.78,0.0,0.09503,7e-05,13.1982]
[1778108602330,31.17,81209.78,0.0,0.09503,7e-05,13.1982]
[1778108602341,31.17,81209.78,0.0,0.09503,7e-05,13.1982]
[1778108602341,31.17,81209.78,0.0,0.09503,7e-05,13.1982]
[1778108602415,31.17,81209.78,0.0,0.09503,7e-05,13.1982]
[1778108602424,31.17,81209.78,0.0,0.09503,7e-05,13.1982]
[1778108602502,31.17,81209.78,0.0,0.09503,7e-05,13.1982]
[1778108602372,31.17,81206.95,0.0,0.09484,7e-05,13.17784]
[1778108602637,31.17,81206.95,0.0,0.09484,7e-05,13.17784]
[1778108603007,31.17,81206.95,0.0,0.09484,7e-05,13.17784]
[1778108603064,31.17,81121.55,0.0,0.08905,7e-05,12.56377]
[1778108603922,31.17,81121.55,0.0,0.08905,7e-05,12.56377]
[1778108603951,31.17,81079.83,0.0,0.08631,6e-05,12.26854]
[1778108604897,31.17,81079.83,0.0,0.08631,6e-05,12.26854]
[1778108605148,31.17,81079.83,0.0,0.08631,6e-05,12.26854]
[1778108605237,31.17,81079.83,0.0,0.08631,6e-05,12.26854]
[1778108605276,31.17,81079.83,0.0,0.08631,6e-05,12.26854]
[1778108605401,31.17,81079.83,0.0,0.08631,6e-05,12.26854]
[1778108605336,31.17,81088.32,0.0,0.08686,7e-05,12.32818]
[1778108605594,31.17,81088.32,0.0,0.08686,7e-05,12.32818]
[1778108605688,31.17,81088.32,0.0,0.08686,7e-05,12.32818]
[1778108606135,31.17,81088.32,0.0,0.08686,7e-05,12.32818]
[1778108606324,31.17,81088.32,0.0,0.08686,7e-05,12.32818]
[1778108606374,31.17,81107.19,0.0,0.08811,7e-05,12.46325]
[1778108607817,31.18,81112.05,0.0,0.08845,7e-05,12.49927]
[1778108608086,31.18,81112.05,0.0,0.08845,7e-05,12.49927]
[1778108608190,31.18,81112.05,0.0,0.08845,7e-05,12.49927]
[1778108608255,31.18,81112.05,0.0,0.08845,7e-05,12.49927]
[1778108608374,31.18,81089.35,0.0,0.08697,7e-05,12.33998]
[1778108608598,31.18,81089.35,0.0,0.08697,7e-05,12.33998]
[1778108608978,31.18,81089.04,0.0,0.08697,7e-05,12.3391]
[1778108610052,31.18,81089.04,0.0,0.08697,7e-05,12.3391]
[1778108610090,31.18,81072.06,0.0,0.08588,6e-05,12.22112]
[1778108611501,31.18,81063.49,0.0,0.08534,6e-05,12.16271]
[1778108612001,31.19,81064.46,0.0,0.0854,6e-05,12.16758]
[1778108612457,31.19,81064.46,0.0,0.0854,6e-05,12.16758]
[1778108612488,31.19,81064.46,0.0,0.0854,6e-05,12.16758]
[1778108612715,31.19,81064.46,0.0,0.0854,6e-05,12.16758]
[1778108612750,31.19,81064.46,0.0,0.0854,6e-05,12.16758]
[1778108613378,31.19,81064.46,0.0,0.0854,6e-05,12.16758]
[1778108613415,31.19,81086.25,0.0,0.08683,7e-05,12.32254]
[1778108613828,31.19,81086.25,0.0,0.08683,7e-05,12.32254]
[1778108613853,31.19,81086.25,0.0,0.08683,7e-05,12.32254]
[1778108613924,31.19,81086.25,0.0,0.08683,7e-05,12.32254]
[1778108614068,31.19,81086.25,0.0,0.08683,7e-05,12.32254]
[1778108614135,31.19,81086.25,0.0,0.08683,7e-05,12.32254]
[1778108614171,31.19,81086.25,0.0,0.08683,7e-05,12.32254]
[1778108614266,31.19,81086.25,0.0,0.08683,7e-05,12.32254]
[1778108614328,31.19,81086.25,0.0,0.08683,7e-05,12.32254]
[1778108615526,31.19,81079.02,0.0,0.08639,6e-05,12.27487]
[1778108615543,31.19,81079.02,0.0,0.08639,6e-05,12.27487]
[1778108615847,31.19,81079.02,0.0,0.08639,6e-05,12.27487]
[1778108616404,31.19,81079.02,0.0,0.08639,6e-05,12.27487]
[1778108616423,31.2,81078.25,0.0,0.08635,6e-05,12.27105]
[1778108619047,31.2,81064.29,0.0,0.08549,6e-05,12.17735]
[1778108621090,31.2,81060.59,0.0,0.08526,6e-05,12.15233]
[1778108621095,31.2,81060.59,0.0,0.08526,6e-05,12.15233]
[1778108621191,31.2,81047.82,0.0,0.08445,6e-05,12.06402]
[1778108621989,31.2,81047.82,0.0,0.08445,6e-05,12.06402]
[1778108622357,31.21,81030.78,0.0,0.08338,6e-05,11.94641]
[1778108622472,31.21,81030.78,0.0,0.08338,6e-05,11.94641]
[1778108622678,31.21,81030.78,0.0,0.08338,6e-05,11.94641]
[1778108622847,31.21,81030.78,0.0,0.08338,6e-05,11.94641]
[1778108623385,31.21,81030.78,0.0,0.08338,6e-05,11.94641]
[1778108623131,31.21,81016.4,0.0,0.08248,6e-05,11.84676]
[1778108624076,31.21,81016.4,0.0,0.08248,6e-05,11.84676]
[1778108624159,31.21,81002.1,0.0,0.08159,6e-05,11.74806]
[1778108624640,31.21,81002.1,0.0,0.08159,6e-05,11.74806]
[1778108624753,31.21,81002.1,0.0,0.08159,6e-05,11.74806]
[1778108624815,31.21,81002.1,0.0,0.08159,6e-05,11.74806]
[1778108625141,31.21,81001.83,0.0,0.08158,6e-05,11.74713]
[1778108625716,31.21,81001.83,0.0,0.08158,6e-05,11.74713]
[1778108625774,31.21,81001.83,0.0,0.08158,6e-05,11.74713]
[1778108625805,31.21,81001.83,0.0,0.08158,6e-05,11.74713]
[1778108625837,31.21,81001.83,0.0,0.08158,6e-05,11.74713]
[1778108625866,31.21,81001.83,0.0,0.08158,6e-05,11.74713]
[1778108625900,31.21,81001.83,0.0,0.08158,6e-05,11.74713]
[1778108628402,31.24,80992.48,0.0,0.08121,6e-05,11.70564]
[1778108629860,31.27,81001.66,0.0,0.08197,6e-05,11.78962]
[1778108629882,31.27,81001.66,0.0,0.08197,6e-05,11.78962]
[1778108630149,31.29,81018.59,0.0,0.08319,6e-05,11.92419]
[1778108631989,31.29,81024.01,0.0,0.08355,6e-05,11.96329]
[1778108632193,31.29,81024.01,0.0,0.08355,6e-05,11.96329]
[1778108632258,31.29,81024.01,0.0,0.08355,6e-05,11.96329]
[1778108632360,31.29,81024.01,0.0,0.08355,6e-05,11.96329]
[1778108632389,31.29,81002.18,0.0,0.0822,6e-05,11.81398]
[1778108632480,31.29,81002.18,0.0,0.0822,6e-05,11.81398]
[1778108632512,31.29,81002.18,0.0,0.0822,6e-05,11.81398]
[1778108632543,31.29,81002.18,0.0,0.0822,6e-05,11.81398]
[1778108632578,31.29,81002.18,0.0,0.0822,6e-05,11.81398]
[1778108632834,31.29,81002.18,0.0,0.0822,6e-05,11.81398]
[1778108632860,31.29,81002.18,0.0,0.0822,6e-05,11.81398]
[1778108634389,31.29,81002.6,0.0,0.08223,6e-05,11.81795]
[1778108634409,31.29,81002.6,0.0,0.08223,6e-05,11.81795]
[1778108634421,31.29,81002.6,0.0,0.08223,6e-05,11.81795]
[1778108634442,31.29,81002.6,0.0,0.08223,6e-05,11.81795]
[1778108634384,31.3,81013.61,0.0,0.08293,6e-05,11.89521]
[1778108636096,31.3,81013.64,0.0,0.08295,6e-05,11.89668]
[1778108637260,31.3,81011.79,0.0,0.08284,6e-05,11.88507]
[1778108637419,31.3,81011.79,0.0,0.08284,6e-05,11.88507]
[1778108637941,31.3,81004.41,0.0,0.08239,6e-05,11.83535]
[1778108638281,31.3,81011.69,0.0,0.08286,6e-05,11.8868]
[1778108638739,31.3,81011.69,0.0,0.08286,6e-05,11.8868]
[1778108638747,31.3,81011.69,0.0,0.08286,6e-05,11.8868]
[1778108638785,31.3,81011.69,0.0,0.08286,6e-05,11.8868]
[1778108639211,31.3,81011.59,0.0,0.08286,6e-05,11.88738]
[1778108639628,31.3,81011.59,0.0,0.08286,6e-05,11.88738]
[1778108639662,31.3,81011.59,0.0,0.08286,6e-05,11.88738]
[1778108640218,31.31,81014.92,0.0,0.08308,6e-05,11.91159]
[1778108641621,31.31,81014.89,0.0,0.08309,6e-05,11.91254]
[1778108642417,31.31,81012.23,0.0,0.08294,6e-05,11.89533]
[1778108643095,31.31,81012.23,0.0,0.08294,6e-05,11.89533]
[1778108643109,31.31,81012.23,0.0,0.08294,6e-05,11.89533]
[1778108643110,31.31,81012.23,0.0,0.08294,6e-05,11.89533]
[1778108643138,31.31,81012.23,0.0,0.08294,6e-05,11.89533]
[1778108643170,31.31,81012.23,0.0,0.08294,6e-05,11.89533]
[1778108643352,31.31,81012.23,0.0,0.08294,6e-05,11.89533]
[1778108643358,31.31,81013.61,0.0,0.08303,6e-05,11.90605]
[1778108643654,31.31,81013.61,0.0,0.08303,6e-05,11.90605]
[1778108644056,31.31,81013.61,0.0,0.08303,6e-05,11.90605]
[1778108644076,31.31,81013.61,0.0,0.08303,6e-05,11.90605]
[1778108644108,31.31,81013.61,0.0,0.08303,6e-05,11.90605]
[1778108647696,31.32,81022.28,0.0,0.08362,6e-05,11.97066]
[1778108648447,31.32,81034.53,0.0,0.08441,6e-05,12.05676]
[1778108649729,31.32,81033.34,0.0,0.08434,6e-05,12.04947]
[1778108649735,31.32,81033.34,0.0,0.08434,6e-05,12.04947]
[1778108650117,31.32,81033.34,0.0,0.08434,6e-05,12.04947]
[1778108650472,31.32,81035.02,0.0,0.08445,6e-05,12.06211]
[1778108656091,31.33,81041.98,0.0,0.08494,6e-05,12.11506]
[1778108656668,31.33,81046.44,0.0,0.08523,6e-05,12.14697]
[1778108661404,31.33,81053.08,0.0,0.0857,6e-05,12.19809]
[1778108661446,31.34,81064.88,0.0,0.08647,6e-05,12.28178]
[1778108661867,31.34,81064.88,0.0,0.08647,6e-05,12.28178]
[1778108667420,31.34,81058.99,0.0,0.08613,6e-05,12.24479]
[1778108669203,31.34,81060.38,0.0,0.08623,6e-05,12.25569]
[1778108670432,31.35,81039.84,0.0,0.08493,6e-05,12.11349]
[1778108670908,31.35,81039.84,0.0,0.08493,6e-05,12.11349]
[1778108671440,31.35,81034.48,0.0,0.08457,6e-05,12.07336]
[1778108671597,31.35,81034.48,0.0,0.08457,6e-05,12.07336]
[1778108672446,31.35,81039.34,0.0,0.08489,6e-05,12.108]
[1778108677481,31.35,81046.45,0.0,0.08538,6e-05,12.16115]
[1778108678965,31.35,81044.42,0.0,0.08526,6e-05,12.14838]
[1778108679498,31.36,81038.17,0.0,0.08487,6e-05,12.10564]
[1778108679763,31.36,81038.17,0.0,0.08487,6e-05,12.10564]
[1778108680502,31.36,81036.43,0.0,0.08476,6e-05,12.09354]
[1778108682518,31.36,81054.2,0.0,0.08591,6e-05,12.21885]
[1778108687409,31.36,81062.38,0.0,0.08645,6e-05,12.27779]
[1778108692230,31.36,81071.33,0.0,0.08706,6e-05,12.3434]
[1778108695089,31.37,81060.22,0.0,0.08635,6e-05,12.2671]
[1778108697444,31.37,81071.02,0.0,0.08706,6e-05,12.34383]
[1778108698296,31.37,81071.02,0.0,0.08706,6e-05,12.34383]
[1778108704188,31.37,81083.7,0.0,0.08792,7e-05,12.43633]
[1778108705427,31.37,81085.66,0.0,0.08805,7e-05,12.45092]
[1778108705517,31.37,81088.96,0.0,0.08828,7e-05,12.47497]
[1778108706018,31.37,81088.96,0.0,0.08828,7e-05,12.47497]
[1778108706106,31.38,81092.88,0.0,0.08854,7e-05,12.50384]
[1778108707586,31.38,81093.03,0.0,0.08857,7e-05,12.50608]
[1778108708466,31.38,81097.75,0.0,0.08889,7e-05,12.54055]
[1778108709723,31.38,81097.75,0.0,0.0889,7e-05,12.54166]
[1778108710527,31.38,81111.12,0.0,0.0898,7e-05,12.63832]
[1778108711693,31.38,81111.13,0.0,0.0898,7e-05,12.6384]
[1778108711702,31.38,81111.13,0.0,0.0898,7e-05,12.6384]
[1778108711718,31.38,81111.13,0.0,0.0898,7e-05,12.6384]
[1778108711731,31.38,81111.49,0.0,0.08983,7e-05,12.64191]
[1778108712616,31.38,81111.49,0.0,0.08983,7e-05,12.64191]
[1778108712636,31.38,81111.49,0.0,0.08983,7e-05,12.64191]
[1778108712784,31.38,81111.49,0.0,0.08983,7e-05,12.64191]
[1778108713009,31.38,81111.49,0.0,0.08983,7e-05,12.64191]
[1778108713125,31.39,81103.47,0.0,0.08931,7e-05,12.58607]
[1778108714502,31.39,81103.47,0.0,0.08931,7e-05,12.58607]
[1778108714558,31.39,81103.47,0.0,0.08931,7e-05,12.58607]
[1778108714523,31.39,81094.0,0.0,0.0887,7e-05,12.52011]
[1778108715258,31.39,81094.0,0.0,0.0887,7e-05,12.52011]
[1778108716517,31.39,81093.23,0.0,0.08866,7e-05,12.51573]
[1778108716762,31.39,81092.96,0.0,0.08866,7e-05,12.51613]
[1778108721797,31.4,81095.0,0.0,0.08884,7e-05,12.53535]
[1778108726832,31.41,81096.56,0.0,0.089,7e-05,12.55197]
[1778108731867,31.41,81097.34,0.0,0.08908,7e-05,12.55935]
[1778108734606,31.42,81099.31,0.0,0.08923,7e-05,12.57546]
[1778108739407,31.42,81110.65,0.0,0.09001,7e-05,12.65888]
[1778108744958,31.42,81105.86,0.0,0.08972,7e-05,12.62757]
[1778108750624,31.42,81105.06,0.0,0.08967,7e-05,12.62212]
[1778108756042,31.42,81097.07,0.0,0.08914,7e-05,12.56614]
[1778108761146,31.43,81098.71,0.0,0.08926,7e-05,12.57858]
[1778108763255,31.43,81088.19,0.0,0.08857,7e-05,12.50479]
[1778108768615,31.43,81090.97,0.0,0.08876,7e-05,12.52534]
[1778108769104,31.43,81090.31,0.0,0.08872,7e-05,12.52091]
[1778108769131,31.43,81072.43,0.0,0.08756,6e-05,12.39538]
[1778108774326,31.43,81079.8,0.0,0.08805,7e-05,12.4486]
[1778108777175,31.43,81082.27,0.0,0.08822,7e-05,12.46724]
[1778108781211,31.43,81094.26,0.0,0.08903,7e-05,12.5538]
[1778108786252,31.44,81100.79,0.0,0.08947,7e-05,12.60042]
[1778108791349,31.44,81104.44,0.0,0.08971,7e-05,12.62649]
[1778108793370,31.44,81104.4,0.0,0.08968,7e-05,12.62257]
[1778108799440,31.44,81095.22,0.0,0.08908,7e-05,12.55824]
[1778108801469,31.44,81097.07,0.0,0.08921,7e-05,12.57156]
[1778108806356,31.44,81102.43,0.0,0.08957,7e-05,12.60998]
[1778108809020,31.44,81092.69,0.0,0.08893,7e-05,12.54154]
[1778108816537,31.44,81092.14,0.0,0.0889,7e-05,12.53874]
[1778108821189,31.44,81093.73,0.0,0.08901,7e-05,12.55079]
[1778108821802,31.44,81093.03,0.0,0.08897,7e-05,12.54601]
[1778108821826,31.44,81093.03,0.0,0.08897,7e-05,12.54601]
[1778108821851,31.44,81093.03,0.0,0.08897,7e-05,12.54601]
[1778108822504,31.44,81085.52,0.0,0.08848,7e-05,12.49325]
[1778108825638,31.44,81089.09,0.0,0.08872,7e-05,12.5189]
[1778108825644,31.44,81089.09,0.0,0.08872,7e-05,12.5189]
[1778108825646,31.44,81100.65,0.0,0.08948,7e-05,12.60068]
[1778108829828,31.44,81101.5,0.0,0.08954,7e-05,12.60753]
[1778108835594,31.45,81107.55,0.0,0.08996,7e-05,12.65242]
[1778108838616,31.45,81119.12,0.0,0.09075,7e-05,12.73581]
[1778108843652,31.45,81119.67,0.0,0.0908,7e-05,12.74172]
[1778108848687,31.45,81125.5,0.0,0.09121,7e-05,12.78454]
[1778108848879,31.45,81125.5,0.0,0.09121,7e-05,12.78454]
[1778108849693,31.45,81130.34,0.0,0.09153,7e-05,12.81898]
[1778108854732,31.45,81133.0,0.0,0.0917,7e-05,12.83605]
[1778108856048,31.45,81133.0,0.0,0.0917,7e-05,12.83605]
[1778108856058,31.46,81133.16,0.0,0.09172,7e-05,12.8375]
[1778108861780,31.46,81133.2,0.0,0.09174,7e-05,12.83959]
[1778108866622,31.46,81129.95,0.0,0.09153,7e-05,12.81743]
[1778108866816,31.46,81134.52,0.0,0.09185,7e-05,12.85104]
[1778108868830,31.46,81145.14,0.0,0.09257,7e-05,12.92812]
[1778108870875,31.46,81144.69,0.0,0.09255,7e-05,12.92547]
[1778108870973,31.46,81144.75,0.0,0.09256,7e-05,12.92648]
[1778108876275,31.47,81150.94,0.0,0.093,7e-05,12.97285]
[1778108879263,31.47,81159.24,0.0,0.09358,7e-05,13.03359]
[1778108880534,31.47,81172.32,0.0,0.09448,7e-05,13.12823]
[1778108882484,31.47,81179.11,0.0,0.09495,7e-05,13.17746]
[1778108888239,31.47,81186.12,0.0,0.09544,7e-05,13.22876]
[1778108893511,31.47,81190.35,0.0,0.09573,7e-05,13.25965]
[1778108899431,31.47,81193.94,0.0,0.09599,7e-05,13.28599]
[1778108904656,31.47,81202.82,0.0,0.09661,7e-05,13.35043]
[1778108908672,31.47,81203.78,0.0,0.09667,7e-05,13.3574]
[1778108908681,31.47,81203.78,0.0,0.09667,7e-05,13.3574]
[1778108908728,31.47,81205.23,0.0,0.09677,7e-05,13.36791]
[1778108910761,31.47,81205.23,0.0,0.09677,7e-05,13.36792]
[1778108911720,31.47,81203.63,0.0,0.09664,7e-05,13.35266]
[1778108912530,31.47,81203.63,0.0,0.09664,7e-05,13.35266]
[1778108914789,31.47,81205.45,0.0,0.09677,7e-05,13.36601]
[1778108916820,31.47,81205.75,0.0,0.09679,7e-05,13.36828]
[1778108918060,31.47,81207.92,0.0,0.09694,7e-05,13.38406]
[1778108923213,31.47,81207.78,0.0,0.09694,7e-05,13.38328]
[1778108928306,31.47,81210.69,0.0,0.09714,7e-05,13.4045]
[1778108928985,31.47,81210.59,0.0,0.09713,7e-05,13.40385]
[1778108931273,31.47,81200.82,0.0,0.09645,7e-05,13.33325]
[1778108936597,31.47,81201.0,0.0,0.09647,7e-05,13.33494]
[1778108936698,31.47,81201.0,0.0,0.09647,7e-05,13.33494]
[1778108936730,31.47,81185.25,0.0,0.09538,7e-05,13.22128]
[1778108937154,31.47,81185.25,0.0,0.09538,7e-05,13.22128]
[1778108937311,31.47,81185.79,0.0,0.09542,7e-05,13.22541]
[1778108940332,31.48,81195.69,0.0,0.09611,7e-05,13.29745]
[1778108945368,31.48,81195.4,0.0,0.0961,7e-05,13.29607]
[1778108947218,31.48,81195.35,0.0,0.0961,7e-05,13.29586]
[1778108947382,31.48,81196.02,0.0,0.09614,7e-05,13.30086]
[1778108948352,31.48,81196.02,0.0,0.09614,7e-05,13.30086]
[1778108948493,31.48,81196.1,0.0,0.09615,7e-05,13.30158]
[1778108951410,31.48,81205.87,0.0,0.09683,7e-05,13.37266]
[1778108956596,31.48,81211.36,0.0,0.09722,7e-05,13.41256]
[1778108962225,31.48,81214.81,0.0,0.09746,7e-05,13.43758]
[1778108967527,31.48,81212.2,0.0,0.09728,7e-05,13.41852]
[1778108972562,31.48,81212.58,0.0,0.09728,7e-05,13.41747]
[1778108977597,31.48,81217.33,0.0,0.09761,7e-05,13.4517]
[1778108982632,31.48,81221.42,0.0,0.09789,7e-05,13.48084]
[1778108987668,31.48,81217.11,0.0,0.09758,7e-05,13.44883]
[1778108992707,31.47,81216.44,0.0,0.09753,7e-05,13.44329]
[1778108997739,31.47,81210.8,0.0,0.09713,7e-05,13.40163]
[1778108998723,31.47,81210.8,0.0,0.09713,7e-05,13.40163]
[1778108998726,31.47,81210.8,0.0,0.09713,7e-05,13.40163]
[1778108998812,31.47,81210.8,0.0,0.09713,7e-05,13.40163]
[1778108998866,31.47,81210.8,0.0,0.09713,7e-05,13.40163]
[1778108998979,31.47,81207.43,0.0,0.09689,7e-05,13.3771]
[1778108999773,31.47,81207.43,0.0,0.09689,7e-05,13.3771]
[1778108999831,31.47,81199.47,0.0,0.09633,7e-05,13.3193]
[1778109000602,31.47,81199.47,0.0,0.09633,7e-05,13.3193]
[1778109000640,31.47,81199.47,0.0,0.09633,7e-05,13.3193]
[1778109000772,31.47,81199.7,0.0,0.09635,7e-05,13.32097]
[1778109000940,31.47,81199.7,0.0,0.09635,7e-05,13.32097]
[1778109000948,31.47,81199.7,0.0,0.09635,7e-05,13.32097]
[1778109000974,31.47,81199.7,0.0,0.09635,7e-05,13.32097]
[1778109001769,31.47,81199.57,0.0,0.09634,7e-05,13.32004]
[1778109003439,31.47,81201.38,0.0,0.09647,7e-05,13.33314]
[1778109008821,31.47,81196.39,0.0,0.09612,7e-05,13.29728]
[1778109009180,31.47,81196.39,0.0,0.09612,7e-05,13.29728]
[1778109009826,31.47,81196.44,0.0,0.09613,7e-05,13.29772]
[1778109014847,31.47,81202.48,0.0,0.09654,7e-05,13.34046]
[1778109018912,31.47,81212.57,0.0,0.09722,7e-05,13.41145]
[1778109020026,31.47,81210.78,0.0,0.09709,7e-05,13.39798]
[1778109020038,31.47,81210.78,0.0,0.09709,7e-05,13.39798]
[1778109020150,31.47,81212.39,0.0,0.0972,7e-05,13.40919]
[1778109025517,31.47,81215.15,0.0,0.09738,7e-05,13.42846]
[1778109030974,31.47,81217.58,0.0,0.09755,7e-05,13.44563]
[1778109035009,31.47,81223.23,0.0,0.09792,7e-05,13.48259]
[1778109035209,31.47,81223.23,0.0,0.09792,7e-05,13.48259]
[1778109035226,31.47,81223.23,0.0,0.09792,7e-05,13.48259]
[1778109035270,31.47,81223.23,0.0,0.09792,7e-05,13.48259]
[1778109035587,31.47,81230.55,0.0,0.09843,7e-05,13.5357]
[1778109037017,31.47,81244.22,0.0,0.0994,7e-05,13.63497]
[1778109038211,31.47,81244.22,0.0,0.0994,7e-05,13.63497]
[1778109038229,31.47,81244.22,0.0,0.0994,7e-05,13.63497]
[1778109038297,31.46,81242.49,0.0,0.09927,7e-05,13.62194]
[1778109040373,31.46,81242.6,0.0,0.09928,7e-05,13.62233]
[1778109040386,31.46,81242.6,0.0,0.09928,7e-05,13.62233]
[1778109040669,31.46,81242.6,0.0,0.09928,7e-05,13.62233]
[1778109040853,31.46,81241.91,0.0,0.09922,7e-05,13.6169]
[1778109042272,31.46,81247.35,0.0,0.09961,7e-05,13.65624]
[1778109042276,31.46,81247.35,0.0,0.09961,7e-05,13.65624]
[1778109042367,31.46,81247.35,0.0,0.09961,7e-05,13.65624]
[1778109042813,31.46,81250.27,0.0,0.09981,7e-05,13.67718]
[1778109043724,31.46,81250.27,0.0,0.09981,7e-05,13.67718]
[1778109043732,31.46,81250.27,0.0,0.09981,7e-05,13.67718]
[1778109043761,31.46,81250.27,0.0,0.09981,7e-05,13.67718]
[1778109043768,31.46,81249.97,0.0,0.09979,7e-05,13.67452]
[1778109044274,31.46,81249.97,0.0,0.09979,7e-05,13.67452]
[1778109044836,31.46,81250.08,0.0,0.09979,7e-05,13.67482]
[1778109045243,31.46,81250.08,0.0,0.09979,7e-05,13.67482]
[1778109045866,31.46,81250.58,0.0,0.09982,7e-05,13.67797]
[1778109050888,31.46,81249.1,0.0,0.09969,7e-05,13.66508]
[1778109052363,31.46,81249.32,0.0,0.0997,7e-05,13.66564]
[1778109052381,31.46,81249.32,0.0,0.0997,7e-05,13.66564]
[1778109052463,31.46,81255.46,0.0,0.10013,7e-05,13.71003]
[1778109054386,31.45,81255.46,0.0,0.10013,7e-05,13.70949]
[1778109054908,31.45,81255.77,0.0,0.10014,7e-05,13.71115]
[1778109056404,31.45,81255.95,0.0,0.10015,7e-05,13.71187]
[1778109056415,31.45,81255.95,0.0,0.10015,7e-05,13.71187]
[1778109056456,31.45,81255.95,0.0,0.10014,7e-05,13.71125]
[1778109058433,31.45,81255.84,0.0,0.10013,7e-05,13.70982]
[1778109058846,31.45,81255.77,0.0,0.10012,7e-05,13.70869]
[1778109060452,31.45,81255.16,0.0,0.10007,7e-05,13.70361]
[1778109060462,31.45,81255.16,0.0,0.10007,7e-05,13.70361]
[1778109060982,31.45,81254.49,0.0,0.10001,7e-05,13.69809]
[1778109061185,31.45,81254.43,0.0,0.1,7e-05,13.69704]
[1778109066220,31.44,81249.45,0.0,0.09962,7e-05,13.65769]
[1778109072296,31.44,81247.99,0.0,0.0995,7e-05,13.64534]
[1778109078485,31.44,81247.8,0.0,0.09944,7e-05,13.63951]
[1778109085936,31.43,81254.4,0.0,0.09986,7e-05,13.68298]
[1778109091912,31.43,81255.66,0.0,0.09993,7e-05,13.68981]
[1778109096325,31.42,81260.37,0.0,0.10021,7e-05,13.71698]
[1778109096892,31.42,81260.37,0.0,0.10021,7e-05,13.71698]
[1778109096432,31.42,81260.37,0.0,0.1002,7e-05,13.71639]
[1778109097695,31.42,81268.45,0.0,0.10077,7e-05,13.77506]
[1778109098050,31.42,81268.45,0.0,0.10077,7e-05,13.77506]
[1778109098445,31.42,81268.34,0.0,0.10076,7e-05,13.77358]
[1778109099786,31.42,81268.34,0.0,0.10076,7e-05,13.77358]
[1778109099804,31.42,81269.19,0.0,0.10081,7e-05,13.77914]
[1778109100291,31.42,81269.19,0.0,0.10081,7e-05,13.77914]
[1778109100309,31.42,81269.19,0.0,0.10081,7e-05,13.77914]
[1778109100322,31.42,81269.19,0.0,0.10081,7e-05,13.77914]
[1778109103480,31.41,81281.24,0.0,0.10166,7e-05,13.86489]
[1778109108516,31.41,81287.31,0.0,0.10208,7e-05,13.90783]
[1778109113550,31.41,81292.06,0.0,0.1024,7e-05,13.94077]
[1778109118584,31.4,81293.41,0.0,0.10246,7e-05,13.94674]
[1778109123620,31.4,81285.21,0.0,0.10182,7e-05,13.88199]
[1778109128655,31.39,81285.61,0.0,0.10181,7e-05,13.88117]
[1778109134700,31.39,81286.47,0.0,0.10183,7e-05,13.88323]
[1778109141748,31.38,81288.29,0.0,0.10192,7e-05,13.89193]
[1778109142183,31.38,81288.29,0.0,0.10192,7e-05,13.89193]
[1778109142265,31.38,81288.29,0.0,0.10192,7e-05,13.89193]
[1778109142294,31.38,81288.29,0.0,0.10192,7e-05,13.89193]
[1778109143073,31.38,81288.3,0.0,0.10191,7e-05,13.89135]
[1778109144970,31.38,81283.17,0.0,0.10153,7e-05,13.85288]
[1778109144998,31.38,81283.17,0.0,0.10153,7e-05,13.85288]
[1778109144980,31.38,81279.22,0.0,0.10124,7e-05,13.82319]
[1778109147801,31.38,81279.04,0.0,0.10122,7e-05,13.82077]
[1778109147928,31.37,81273.26,0.0,0.10079,7e-05,13.77769]
[1778109148887,31.37,81273.26,0.0,0.10079,7e-05,13.77769]
[1778109148893,31.37,81273.26,0.0,0.10079,7e-05,13.77769]
[1778109148905,31.37,81273.26,0.0,0.10079,7e-05,13.77769]
[1778109148990,31.37,81267.21,0.0,0.10035,7e-05,13.73269]
[1778109149072,31.37,81267.21,0.0,0.10035,7e-05,13.73269]
[1778109150905,31.37,81267.21,0.0,0.10035,7e-05,13.73222]
[1778109150943,31.37,81267.21,0.0,0.10035,7e-05,13.73222]
[1778109150953,31.37,81266.47,0.0,0.10029,7e-05,13.72637]
[1778109152930,31.37,81266.47,0.0,0.10029,7e-05,13.72637]
[1778109152999,31.37,81266.21,0.0,0.10023,7e-05,13.71942]
[1778109154966,31.37,81266.13,0.0,0.10023,7e-05,13.71884]
[1778109155005,31.37,81266.52,0.0,0.10025,7e-05,13.72129]
[1778109156976,31.37,81266.51,0.0,0.10025,7e-05,13.72079]
[1778109157008,31.37,81265.89,0.0,0.1002,7e-05,13.71582]
[1778109159003,31.37,81266.37,0.0,0.10023,7e-05,13.71892]
[1778109159006,31.37,81266.37,0.0,0.10023,7e-05,13.71892]
[1778109159014,31.37,81266.37,0.0,0.10023,7e-05,13.71892]
[1778109161027,31.37,81264.26,0.0,0.10007,7e-05,13.70258]
[1778109161030,31.37,81264.26,0.0,0.10007,7e-05,13.70258]
[1778109161036,31.37,81264.48,0.0,0.10008,7e-05,13.70379]
[1778109161071,31.37,81264.48,0.0,0.10008,7e-05,13.70338]
[1778109166255,31.36,81264.64,0.0,0.10007,7e-05,13.7029]
[1778109171960,31.36,81264.65,0.0,0.10005,7e-05,13.70041]
[1778109176108,31.36,81264.46,0.0,0.10002,7e-05,13.69773]
[1778109176995,31.36,81264.36,0.0,0.1,7e-05,13.69613]
[1778109182031,31.36,81258.24,0.0,0.09955,7e-05,13.64918]
[1778109184022,31.35,81263.41,0.0,0.09991,7e-05,13.68673]
[1778109184045,31.35,81266.66,0.0,0.10014,7e-05,13.71017]
[1778109184133,31.35,81266.66,0.0,0.10014,7e-05,13.71017]
[1778109184178,31.35,81266.66,0.0,0.10014,7e-05,13.71017]
[1778109184187,31.35,81266.66,0.0,0.10014,7e-05,13.71017]
[1778109184190,31.35,81266.66,0.0,0.10014,7e-05,13.71017]
[1778109184209,31.35,81266.66,0.0,0.10014,7e-05,13.71017]
[1778109185057,31.35,81268.86,0.0,0.10029,7e-05,13.72586]
[1778109185332,31.35,81268.86,0.0,0.10029,7e-05,13.72586]
[1778109186059,31.35,81271.49,0.0,0.10047,7e-05,13.74419]
[1778109187344,31.35,81272.59,0.0,0.10055,7e-05,13.75175]
[1778109187350,31.35,81272.59,0.0,0.10055,7e-05,13.75175]
[1778109187391,31.35,81272.59,0.0,0.10055,7e-05,13.75175]
[1778109187442,31.35,81271.62,0.0,0.10048,7e-05,13.74462]
[1778109189364,31.35,81271.43,0.0,0.10046,7e-05,13.7427]
[1778109190070,31.35,81271.53,0.0,0.10046,7e-05,13.7424]
[1778109191226,31.35,81271.99,0.0,0.10049,7e-05,13.74579]
[1778109192030,31.35,81271.99,0.0,0.10048,7e-05,13.74526]
[1778109193413,31.35,81265.68,0.0,0.10003,7e-05,13.69836]
[1778109193422,31.35,81265.68,0.0,0.10003,7e-05,13.69836]
[1778109193463,31.35,81262.22,0.0,0.09977,7e-05,13.67251]
[1778109195441,31.35,81262.22,0.0,0.09977,7e-05,13.67209]
[1778109196054,31.35,81261.89,0.0,0.09974,7e-05,13.66925]
[1778109197459,31.35,81261.89,0.0,0.09974,7e-05,13.66883]
[1778109197467,31.35,81261.89,0.0,0.09974,7e-05,13.66883]
[1778109197598,31.34,81261.67,0.0,0.09972,7e-05,13.6668]
[1778109199483,31.34,81261.7,0.0,0.09971,7e-05,13.6666]
[1778109200045,31.34,81261.6,0.0,0.0997,7e-05,13.66545]
[1778109203530,31.34,81254.97,0.0,0.09922,7e-05,13.61563]
[1778109203537,31.34,81254.97,0.0,0.09922,7e-05,13.61563]
[1778109207586,31.34,81255.56,0.0,0.09925,7e-05,13.61864]
[1778109213250,31.34,81257.34,0.0,0.09932,7e-05,13.62522]
[1778109218283,31.33,81256.97,0.0,0.09928,7e-05,13.62049]
[1778109223318,31.33,81257.05,0.0,0.09926,7e-05,13.61904]
[1778109228399,31.33,81256.81,0.0,0.09923,7e-05,13.6157]
[1778109229844,31.33,81255.05,0.0,0.0991,7e-05,13.6024]
[1778109231870,31.33,81250.04,0.0,0.09873,7e-05,13.56494]
[1778109236997,31.32,81254.06,0.0,0.099,7e-05,13.59229]
[1778109242451,31.32,81253.17,0.0,0.09891,7e-05,13.58349]
[1778109249500,31.32,81253.61,0.0,0.09892,7e-05,13.58408]
[1778109254535,31.32,81256.14,0.0,0.09908,7e-05,13.60071]
[1778109259573,31.31,81255.1,0.0,0.09899,7e-05,13.59109]
[1778109264953,31.31,81248.16,0.0,0.09848,7e-05,13.53887]
[1778109270486,31.31,81244.93,0.0,0.09823,7e-05,13.51339]
[1778109271146,31.31,81233.96,0.0,0.09743,7e-05,13.4292]
[1778109272352,31.31,81233.41,0.0,0.09739,7e-05,13.4249]
[1778109274144,31.31,81227.06,0.0,0.09694,7e-05,13.37843]
[1778109280474,31.31,81227.24,0.0,0.09694,7e-05,13.37878]
[1778109288774,31.3,81221.9,0.0,0.09655,7e-05,13.33842]
[1778109293809,31.3,81221.02,0.0,0.09648,7e-05,13.33121]
[1778109298844,31.3,81220.61,0.0,0.09644,7e-05,13.32729]
[1778109304822,31.3,81219.17,0.0,0.09634,7e-05,13.31618]
[1778109305781,31.3,81222.83,0.0,0.09659,7e-05,13.3425]
[1778109305923,31.3,81222.83,0.0,0.09659,7e-05,13.3425]
[1778109306113,31.3,81237.69,0.0,0.09764,7e-05,13.45066]
[1778109307507,31.3,81244.33,0.0,0.0981,7e-05,13.499]
[1778109307515,31.3,81244.33,0.0,0.0981,7e-05,13.499]
[1778109307515,31.3,81244.33,0.0,0.0981,7e-05,13.499]
[1778109307525,31.3,81244.33,0.0,0.0981,7e-05,13.499]
[1778109307533,31.3,81244.33,0.0,0.0981,7e-05,13.499]
[1778109307579,31.3,81244.33,0.0,0.0981,7e-05,13.499]
[1778109307610,31.3,81244.33,0.0,0.0981,7e-05,13.499]
[1778109307640,31.3,81244.33,0.0,0.0981,7e-05,13.499]
[1778109307909,31.3,81244.33,0.0,0.0981,7e-05,13.49865]
[1778109308762,31.3,81244.33,0.0,0.0981,7e-05,13.49865]
[1778109309147,31.3,81252.36,0.0,0.09867,7e-05,13.55701]
[1778109310784,31.3,81252.53,0.0,0.09867,7e-05,13.55781]
[1778109310792,31.3,81252.53,0.0,0.09867,7e-05,13.55781]
[1778109310929,31.3,81252.65,0.0,0.09868,7e-05,13.55821]
[1778109312788,31.3,81251.63,0.0,0.0986,7e-05,13.55026]
[1778109313115,31.3,81252.26,0.0,0.09864,7e-05,13.55442]
[1778109314815,31.3,81251.74,0.0,0.0986,7e-05,13.55015]
[1778109314829,31.3,81251.74,0.0,0.0986,7e-05,13.55015]
[1778109314957,31.29,81251.74,0.0,0.09859,7e-05,13.5497]
[1778109316833,31.29,81251.74,0.0,0.09859,7e-05,13.5497]
[1778109317189,31.29,81251.59,0.0,0.09857,7e-05,13.54772]
[1778109318556,31.29,81258.26,0.0,0.09905,7e-05,13.59618]
[1778109318566,31.29,81258.26,0.0,0.09905,7e-05,13.59618]
[1778109318605,31.29,81258.26,0.0,0.09905,7e-05,13.59618]
[1778109318863,31.29,81258.26,0.0,0.09905,7e-05,13.59618]
[1778109318978,31.29,81258.26,0.0,0.09905,7e-05,13.59618]
[1778109323987,31.29,81258.94,0.0,0.09907,7e-05,13.59884]
[1778109324929,31.29,81259.19,0.0,0.09908,7e-05,13.60022]
[1778109324969,31.29,81259.19,0.0,0.09908,7e-05,13.60022]
[1778109325026,31.29,81259.19,0.0,0.09908,7e-05,13.59977]
[1778109326950,31.29,81258.42,0.0,0.09902,7e-05,13.59368]
[1778109327132,31.29,81259.85,0.0,0.09912,7e-05,13.60375]
[1778109330995,31.29,81260.48,0.0,0.09915,7e-05,13.60711]
[1778109331069,31.29,81260.48,0.0,0.09912,7e-05,13.60291]
[1778109333015,31.28,81260.79,0.0,0.09914,7e-05,13.60478]
[1778109333098,31.28,81261.0,0.0,0.09915,7e-05,13.60591]
[1778109335044,31.28,81261.14,0.0,0.09916,7e-05,13.60654]
[1778109335049,31.28,81261.14,0.0,0.09916,7e-05,13.60654]
[1778109335142,31.28,81262.98,0.0,0.09929,7e-05,13.61966]
[1778109337071,31.28,81263.08,0.0,0.09929,7e-05,13.62]
[1778109337131,31.28,81265.21,0.0,0.09944,7e-05,13.63524]
[1778109339087,31.28,81265.43,0.0,0.09945,7e-05,13.63644]
[1778109339093,31.28,81265.43,0.0,0.09945,7e-05,13.63644]
[1778109339185,31.28,81265.34,0.0,0.09944,7e-05,13.63537]
[1778109341107,31.28,81265.36,0.0,0.09944,7e-05,13.63511]
[1778109341208,31.28,81262.88,0.0,0.09925,7e-05,13.61649]
[1778109343131,31.28,81261.4,0.0,0.09914,7e-05,13.60523]
[1778109343134,31.28,81261.4,0.0,0.09914,7e-05,13.60523]
[1778109343137,31.28,81261.4,0.0,0.09914,7e-05,13.60523]
[1778109343177,31.28,81261.4,0.0,0.09914,7e-05,13.60486]
[1778109345151,31.28,81261.52,0.0,0.09915,7e-05,13.60539]
[1778109345183,31.28,81262.35,0.0,0.0992,7e-05,13.61113]
[1778109349204,31.28,81262.69,0.0,0.09921,7e-05,13.6122]
[1778109349208,31.28,81262.74,0.0,0.09922,7e-05,13.61257]
[1778109351223,31.28,81262.78,0.0,0.09921,7e-05,13.6125]
[1778109352226,31.27,81262.96,0.0,0.09922,7e-05,13.61276]
[1778109357228,31.27,81263.75,0.0,0.09926,7e-05,13.61715]
[1778109357290,31.27,81262.85,0.0,0.09919,7e-05,13.61019]
[1778109357293,31.27,81262.85,0.0,0.09919,7e-05,13.61019]
[1778109357299,31.27,81262.85,0.0,0.09919,7e-05,13.61019]
[1778109360031,31.27,81262.92,0.0,0.09919,7e-05,13.61036]
[1778109360038,31.27,81262.92,0.0,0.09919,7e-05,13.61036]
[1778109360047,31.27,81262.92,0.0,0.09919,7e-05,13.61036]
[1778109365076,31.27,81263.01,0.0,0.09918,7e-05,13.60929]
[1778109365384,31.27,81263.05,0.0,0.09918,7e-05,13.60924]
[1778109365390,31.27,81263.05,0.0,0.09918,7e-05,13.60924]
[1778109365393,31.27,81263.05,0.0,0.09918,7e-05,13.60924]
[1778109367403,31.27,81263.08,0.0,0.09918,7e-05,13.60878]
[1778109367430,31.27,81263.08,0.0,0.09918,7e-05,13.60878]
[1778109367910,31.27,81263.11,0.0,0.09918,7e-05,13.60866]
[1778109369422,31.27,81263.11,0.0,0.09917,7e-05,13.60832]
[1778109370220,31.27,81263.19,0.0,0.09918,7e-05,13.60856]
[1778109373335,31.26,81263.92,0.0,0.09922,7e-05,13.61291]
[1778109373616,31.26,81263.92,0.0,0.09922,7e-05,13.61291]
[1778109373659,31.26,81263.92,0.0,0.09922,7e-05,13.61291]
[1778109373985,31.26,81263.92,0.0,0.09922,7e-05,13.61291]
[1778109374137,31.26,81263.92,0.0,0.09922,7e-05,13.61291]
[1778109374177,31.26,81263.92,0.0,0.09922,7e-05,13.61291]
[1778109374181,31.26,81254.68,0.0,0.09855,7e-05,13.54476]
[1778109374302,31.26,81254.68,0.0,0.09855,7e-05,13.54476]
[1778109374687,31.26,81254.68,0.0,0.09855,7e-05,13.54476]
[1778109374694,31.26,81254.68,0.0,0.09855,7e-05,13.54476]
[1778109374795,31.26,81254.68,0.0,0.09855,7e-05,13.54476]
[1778109374860,31.26,81233.22,0.0,0.09703,7e-05,13.38748]
[1778109376985,31.26,81233.22,0.0,0.09703,7e-05,13.38723]
[1778109377018,31.26,81233.22,0.0,0.09703,7e-05,13.38723]
[1778109377119,31.26,81230.91,0.0,0.09687,7e-05,13.37035]
[1778109377645,31.26,81230.91,0.0,0.09687,7e-05,13.37035]
[1778109377685,31.26,81230.91,0.0,0.09687,7e-05,13.37035]
[1778109378056,31.26,81230.91,0.0,0.09687,7e-05,13.37035]
[1778109378084,31.26,81230.13,0.0,0.09681,7e-05,13.36464]
[1778109381461,31.26,81229.24,0.0,0.09675,7e-05,13.35806]
[1778109381589,31.26,81229.24,0.0,0.09675,7e-05,13.35806]
[1778109381614,31.26,81229.24,0.0,0.09675,7e-05,13.35806]
[1778109381693,31.26,81228.87,0.0,0.09672,7e-05,13.35532]
[1778109383598,31.26,81226.37,0.0,0.09655,7e-05,13.33706]
[1778109383629,31.26,81226.37,0.0,0.09655,7e-05,13.33706]
[1778109383706,31.26,81225.89,0.0,0.09651,7e-05,13.33351]
[1778109389615,31.26,81224.4,0.0,0.0964,7e-05,13.32244]
[1778109391689,31.26,81216.26,0.0,0.09581,7e-05,13.25929]
[1778109398121,31.26,81218.01,0.0,0.09593,7e-05,13.27207]
[1778109403573,31.26,81217.22,0.0,0.09588,7e-05,13.26643]
[1778109408131,31.26,81218.09,0.0,0.09594,7e-05,13.27284]
[1778109408176,31.26,81216.97,0.0,0.09586,7e-05,13.26473]
[1778109410248,31.26,81216.97,0.0,0.09586,7e-05,13.26478]
[1778109410313,31.26,81216.79,0.0,0.09585,7e-05,13.26351]
[1778109411483,31.26,81216.79,0.0,0.09585,7e-05,13.26351]
[1778109411506,31.26,81216.8,0.0,0.09585,7e-05,13.2637]
[1778109413113,31.26,81216.8,0.0,0.09585,7e-05,13.2637]
[1778109413966,31.26,81216.81,0.0,0.09585,7e-05,13.26383]
[1778109414008,31.26,81216.81,0.0,0.09585,7e-05,13.26383]
[1778109415973,31.26,81214.09,0.0,0.09566,7e-05,13.24418]
[1778109415996,31.26,81214.09,0.0,0.09566,7e-05,13.24418]
[1778109416921,31.26,81211.26,0.0,0.09547,7e-05,13.22372]
[1778109417469,31.26,81216.67,0.0,0.09585,7e-05,13.26313]
[1778109418262,31.26,81218.44,0.0,0.09597,7e-05,13.27611]
[1778109419922,31.26,81218.44,0.0,0.09597,7e-05,13.27617]
[1778109420017,31.26,81218.44,0.0,0.09597,7e-05,13.27617]
[1778109420045,31.26,81218.44,0.0,0.09597,7e-05,13.27617]
[1778109422040,31.26,81212.71,0.0,0.09557,7e-05,13.23463]
[1778109422064,31.26,81212.71,0.0,0.09557,7e-05,13.23463]
[1778109424060,31.26,81212.34,0.0,0.09555,7e-05,13.23202]
[1778109424078,31.26,81212.34,0.0,0.09555,7e-05,13.23202]
[1778109426082,31.26,81212.36,0.0,0.09555,7e-05,13.23235]
[1778109426099,31.26,81212.36,0.0,0.09555,7e-05,13.23235]
[1778109428104,31.26,81212.47,0.0,0.09556,7e-05,13.23333]
[1778109428134,31.26,81212.47,0.0,0.09556,7e-05,13.23333]
[1778109430121,31.26,81211.81,0.0,0.09552,7e-05,13.22873]
[1778109430156,31.26,81211.81,0.0,0.09552,7e-05,13.22873]
[1778109432148,31.27,81211.56,0.0,0.0955,7e-05,13.22713]
[1778109432177,31.27,81211.56,0.0,0.0955,7e-05,13.22713]
[1778109434167,31.27,81213.9,0.0,0.09567,7e-05,13.24433]
[1778109434197,31.27,81213.9,0.0,0.09567,7e-05,13.24433]
[1778109434810,31.27,81213.14,0.0,0.09561,7e-05,13.23889]
[1778109434825,31.27,81213.14,0.0,0.09561,7e-05,13.23889]
[1778109436188,31.27,81213.23,0.0,0.09562,7e-05,13.23964]
[1778109436223,31.27,81213.23,0.0,0.09562,7e-05,13.23964]
[1778109438209,31.27,81213.32,0.0,0.09563,7e-05,13.24048]
[1778109438240,31.27,81213.32,0.0,0.09563,7e-05,13.24048]
[1778109440235,31.27,81213.4,0.0,0.09564,7e-05,13.24125]
[1778109440257,31.27,81213.4,0.0,0.09564,7e-05,13.24125]
[1778109440369,31.27,81213.75,0.0,0.09566,7e-05,13.24389]
[1778109440377,31.27,81213.75,0.0,0.09566,7e-05,13.24389]
[1778109440404,31.27,81213.75,0.0,0.09566,7e-05,13.24389]
[1778109440470,31.27,81213.75,0.0,0.09566,7e-05,13.24398]
[1778109442256,31.27,81213.75,0.0,0.09566,7e-05,13.24398]
[1778109442280,31.27,81213.75,0.0,0.09566,7e-05,13.24398]
[1778109444277,31.27,81213.67,0.0,0.09566,7e-05,13.24358]
[1778109444296,31.27,81213.67,0.0,0.09566,7e-05,13.24358]
[1778109446206,31.27,81213.85,0.0,0.09567,7e-05,13.24506]
[1778109446218,31.27,81213.85,0.0,0.09567,7e-05,13.24506]
[1778109446229,31.27,81218.13,0.0,0.09597,7e-05,13.27625]
[1778109451912,31.27,81214.59,0.0,0.09571,7e-05,13.24702]
[1778109456947,31.27,81212.94,0.0,0.09559,7e-05,13.23546]
[1778109459242,31.27,81212.94,0.0,0.09559,7e-05,13.23546]
[1778109459332,31.27,81213.88,0.0,0.09566,7e-05,13.24254]
[1778109461652,31.27,81213.79,0.0,0.09566,7e-05,13.24196]
[1778109461898,31.27,81213.79,0.0,0.09566,7e-05,13.24196]
[1778109462174,31.27,81213.79,0.0,0.09566,7e-05,13.24196]
[1778109462271,31.27,81216.35,0.0,0.09584,7e-05,13.26064]
[1778109468023,31.27,81221.13,0.0,0.09617,7e-05,13.29547]
[1778109473059,31.27,81216.71,0.0,0.09586,7e-05,13.2633]
[1778109478094,31.27,81215.51,0.0,0.09578,7e-05,13.25475]
[1778109480329,31.27,81217.53,0.0,0.09592,7e-05,13.26947]
[1778109480357,31.27,81217.53,0.0,0.09592,7e-05,13.26947]
[1778109480698,31.27,81219.13,0.0,0.09603,7e-05,13.28111]
[1778109482721,31.27,81221.25,0.0,0.09618,7e-05,13.29651]
[1778109488165,31.27,81225.46,0.0,0.09647,7e-05,13.32682]
[1778109493200,31.27,81229.58,0.0,0.09676,7e-05,13.3563]
[1778109498235,31.27,81233.35,0.0,0.09702,7e-05,13.38317]
[1778109503272,31.27,81236.4,0.0,0.09722,7e-05,13.40465]
[1778109504986,31.27,81237.64,0.0,0.09731,7e-05,13.41354]
[1778109510321,31.26,81237.96,0.0,0.09732,7e-05,13.41472]
[1778109515394,31.26,81237.46,0.0,0.09725,7e-05,13.40666]
[1778109515864,31.26,81237.46,0.0,0.09725,7e-05,13.40666]
[1778109521398,31.26,81242.62,0.0,0.0976,7e-05,13.44238]
[1778109527440,31.26,81244.87,0.0,0.09774,7e-05,13.45692]
[1778109532644,31.26,81249.21,0.0,0.09804,7e-05,13.48751]
[1778109539110,31.25,81253.1,0.0,0.09829,7e-05,13.5137]
[1778109541394,31.25,81253.12,0.0,0.09829,7e-05,13.51352]
[1778109543415,31.25,81254.83,0.0,0.0984,7e-05,13.52539]
[1778109547456,31.25,81255.92,0.0,0.09846,7e-05,13.53135]
[1778109552905,31.25,81260.87,0.0,0.0988,7e-05,13.56657]
[1778109558428,31.24,81259.73,0.0,0.0987,7e-05,13.5561]
[1778109563699,31.24,81266.29,0.0,0.09915,7e-05,13.60185]
[1778109565383,31.24,81266.29,0.0,0.09915,7e-05,13.60185]
[1778109566415,31.24,81267.87,0.0,0.09925,7e-05,13.61313]
[1778109566442,31.24,81270.75,0.0,0.09946,7e-05,13.63396]
[1778109566616,31.24,81270.75,0.0,0.09946,7e-05,13.63396]
[1778109566721,31.24,81270.75,0.0,0.09945,7e-05,13.63362]
[1778109567833,31.24,81282.09,0.0,0.10027,7e-05,13.71678]
[1778109571504,31.24,81284.43,0.0,0.1004,7e-05,13.72886]
[1778109576798,31.23,81290.85,0.0,0.10083,7e-05,13.77323]
[1778109580581,31.23,81291.23,0.0,0.10084,7e-05,13.77444]
[1778109585867,31.23,81291.72,0.0,0.10085,7e-05,13.77479]
[1778109589587,31.22,81289.32,0.0,0.10065,7e-05,13.75498]
[1778109589760,31.22,81289.32,0.0,0.10065,7e-05,13.75498]
[1778109589977,31.22,81289.32,0.0,0.10065,7e-05,13.75498]
[1778109590075,31.22,81287.75,0.0,0.10054,7e-05,13.74339]
[1778109590734,31.22,81287.75,0.0,0.10054,7e-05,13.74339]
[1778109591486,31.22,81276.57,0.0,0.09972,7e-05,13.65997]
[1778109596027,31.22,81268.97,0.0,0.09917,7e-05,13.6031]
[1778109596034,31.22,81268.97,0.0,0.09917,7e-05,13.6031]
[1778109600082,31.22,81269.63,0.0,0.0992,7e-05,13.60658]
[1778109600088,31.22,81269.63,0.0,0.0992,7e-05,13.60658]
[1778109605115,31.22,81270.06,0.0,0.09922,7e-05,13.60859]
[1778109606138,31.22,81270.12,0.0,0.09922,7e-05,13.60874]
[1778109608162,31.22,81270.32,0.0,0.09923,7e-05,13.60962]
[1778109608167,31.22,81270.32,0.0,0.09923,7e-05,13.60962]
[1778109610188,31.22,81270.46,0.0,0.09923,7e-05,13.61006]
[1778109610192,31.22,81270.46,0.0,0.09923,7e-05,13.61006]
[1778109612211,31.22,81270.59,0.0,0.09924,7e-05,13.61042]
[1778109612220,31.22,81270.59,0.0,0.09924,7e-05,13.61042]
[1778109612310,31.21,81270.66,0.0,0.09924,7e-05,13.61063]
[1778109614229,31.21,81270.66,0.0,0.09924,7e-05,13.61033]
[1778109614453,31.21,81271.01,0.0,0.09926,7e-05,13.6126]
[1778109619467,31.21,81270.54,0.0,0.09921,7e-05,13.6079]
[1778109624155,31.21,81269.77,0.0,0.09914,7e-05,13.60067]
[1778109624161,31.21,81269.77,0.0,0.09914,7e-05,13.60067]
[1778109624319,31.21,81275.93,0.0,0.09958,7e-05,13.6457]
[1778109630035,31.21,81277.97,0.0,0.09971,7e-05,13.65879]
[1778109635207,31.2,81283.8,0.0,0.10008,7e-05,13.69564]
[1778109640260,31.2,81282.13,0.0,0.09994,7e-05,13.68173]
[1778109642560,31.2,81281.69,0.0,0.09991,7e-05,13.67776]
[1778109643462,31.2,81286.54,0.0,0.10025,7e-05,13.7128]
[1778109646395,31.2,81287.23,0.0,0.10029,7e-05,13.71711]
[1778109646400,31.2,81287.23,0.0,0.10029,7e-05,13.71711]
[1778109646430,31.2,81287.23,0.0,0.10029,7e-05,13.71711]
[1778109646440,31.2,81287.15,0.0,0.10028,7e-05,13.71612]
[1778109646604,31.2,81287.15,0.0,0.10028,7e-05,13.71612]
[1778109647522,31.2,81287.09,0.0,0.10027,7e-05,13.71528]
[1778109651636,31.2,81284.72,0.0,0.10008,7e-05,13.69623]
[1778109651716,31.2,81284.72,0.0,0.10008,7e-05,13.69623]
[1778109651735,31.2,81284.72,0.0,0.10008,7e-05,13.69623]
[1778109651936,31.2,81284.72,0.0,0.10008,7e-05,13.69623]
[1778109652524,31.2,81284.72,0.0,0.10008,7e-05,13.69623]
[1778109652327,31.19,81285.13,0.0,0.10011,7e-05,13.69887]
[1778109653495,31.19,81285.13,0.0,0.10011,7e-05,13.69887]
[1778109659376,31.19,81291.47,0.0,0.10054,7e-05,13.74255]
[1778109664412,31.19,81293.35,0.0,0.10065,7e-05,13.75391]
[1778109669450,31.18,81294.22,0.0,0.10068,7e-05,13.75759]
[1778109678514,31.18,81294.55,0.0,0.10066,7e-05,13.75481]
[1778109683550,31.17,81295.12,0.0,0.10067,7e-05,13.75602]
[1778109689592,31.17,81295.18,0.0,0.10063,7e-05,13.75213]
[1778109694627,31.16,81295.11,0.0,0.10057,7e-05,13.74468]
[1778109700366,31.16,81295.12,0.0,0.10055,7e-05,13.74287]
[1778109710308,31.15,81295.68,0.0,0.10051,7e-05,13.7394]
[1778109710878,31.15,81295.68,0.0,0.10051,7e-05,13.7394]
[1778109714174,31.15,81295.52,0.0,0.10048,7e-05,13.73631]
[1778109719393,31.14,81292.44,0.0,0.10023,7e-05,13.7106]
[1778109719456,31.14,81292.44,0.0,0.10023,7e-05,13.7106]
[1778109721279,31.14,81298.05,0.0,0.10062,7e-05,13.75091]
[1778109721472,31.14,81298.05,0.0,0.10062,7e-05,13.75091]
[1778109723464,31.14,81300.82,0.0,0.10081,7e-05,13.77017]
[1778109723565,31.14,81312.0,0.0,0.10162,7e-05,13.85245]
[1778109725189,31.14,81311.6,0.0,0.10159,7e-05,13.84877]
[1778109725212,31.14,81311.6,0.0,0.10159,7e-05,13.84877]
[1778109732952,31.13,81325.58,0.0,0.10256,7e-05,13.94726]
[1778109740521,31.13,81316.62,0.0,0.10187,7e-05,13.87804]
[1778109745984,31.12,81320.17,0.0,0.10211,7e-05,13.90245]
[1778109751020,31.12,81315.44,0.0,0.10172,7e-05,13.86127]
[1778109756054,31.12,81315.08,0.0,0.10166,7e-05,13.85504]
[1778109761392,31.11,81323.73,0.0,0.10226,7e-05,13.91664]
[1778109767131,31.11,81322.36,0.0,0.10211,7e-05,13.9012]
[1778109772447,31.1,81322.89,0.0,0.10212,7e-05,13.9022]
[1778109777504,31.1,81323.27,0.0,0.10212,7e-05,13.9021]
[1778109782896,31.09,81321.68,0.0,0.10195,7e-05,13.88528]
[1778109782899,31.09,81321.68,0.0,0.10195,7e-05,13.88528]
[1778109790244,31.09,81320.53,0.0,0.10184,7e-05,13.87459]
[1778109791879,31.08,81319.77,0.0,0.10175,7e-05,13.86477]
[1778109794291,31.08,81321.87,0.0,0.10189,7e-05,13.879]
[1778109800354,31.08,81322.38,0.0,0.10191,7e-05,13.88139]
[1778109800382,31.08,81322.38,0.0,0.10191,7e-05,13.88139]
[1778109800423,31.08,81321.82,0.0,0.10187,7e-05,13.87691]
[1778109802370,31.08,81321.82,0.0,0.10186,7e-05,13.8766]
[1778109802406,31.08,81321.82,0.0,0.10186,7e-05,13.8766]
[1778109804390,31.08,81321.85,0.0,0.10186,7e-05,13.8762]
[1778109804429,31.08,81321.85,0.0,0.10186,7e-05,13.8762]
[1778109806414,31.08,81322.13,0.0,0.10188,7e-05,13.87797]
[1778109806433,31.08,81322.13,0.0,0.10188,7e-05,13.87797]
[1778109808438,31.07,81321.99,0.0,0.10186,7e-05,13.87599]
[1778109808481,31.07,81321.99,0.0,0.10186,7e-05,13.87599]
[1778109810455,31.07,81322.24,0.0,0.10187,7e-05,13.87722]
[1778109810490,31.07,81322.24,0.0,0.10187,7e-05,13.87722]
[1778109812472,31.07,81322.32,0.0,0.10184,7e-05,13.87337]
[1778109812485,31.07,81322.32,0.0,0.10184,7e-05,13.87337]
[1778109814490,31.07,81322.24,0.0,0.10184,7e-05,13.87259]
[1778109814515,31.07,81322.24,0.0,0.10184,7e-05,13.87259]
[1778109816504,31.07,81322.79,0.0,0.10187,7e-05,13.87604]
[1778109816530,31.07,81322.79,0.0,0.10187,7e-05,13.87604]
[1778109818522,31.07,81322.77,0.0,0.10186,7e-05,13.87523]
[1778109818557,31.07,81322.77,0.0,0.10186,7e-05,13.87523]
[1778109820539,31.07,81322.84,0.0,0.10187,7e-05,13.87587]
[1778109820556,31.07,81322.84,0.0,0.10187,7e-05,13.87587]
[1778109822563,31.07,81322.6,0.0,0.10184,7e-05,13.87306]
[1778109822578,31.07,81322.6,0.0,0.10184,7e-05,13.87306]
[1778109824584,31.07,81322.26,0.0,0.10181,7e-05,13.86983]
[1778109824596,31.07,81322.26,0.0,0.10181,7e-05,13.86983]
[1778109826314,31.07,81322.15,0.0,0.10179,7e-05,13.86831]
[1778109826359,31.07,81322.15,0.0,0.10179,7e-05,13.86831]
[1778109826608,31.07,81322.15,0.0,0.10179,7e-05,13.86831]
[1778109826648,31.07,81322.15,0.0,0.10179,7e-05,13.86831]
[1778109828634,31.07,81325.57,0.0,0.10204,7e-05,13.89306]
[1778109828671,31.07,81325.57,0.0,0.10204,7e-05,13.89306]
[1778109830653,31.07,81331.41,0.0,0.10247,7e-05,13.93671]
[1778109830689,31.07,81331.41,0.0,0.10247,7e-05,13.93671]
[1778109832680,31.07,81331.14,0.0,0.10245,7e-05,13.93471]
[1778109832714,31.07,81331.14,0.0,0.10245,7e-05,13.93471]
[1778109834694,31.07,81333.39,0.0,0.10261,7e-05,13.95151]
[1778109834731,31.07,81333.39,0.0,0.10261,7e-05,13.95151]
[1778109836717,31.07,81333.7,0.0,0.10264,7e-05,13.95382]
[1778109836746,31.07,81333.7,0.0,0.10264,7e-05,13.95382]
[1778109838736,31.07,81334.22,0.0,0.10267,7e-05,13.95769]
[1778109838759,31.07,81334.22,0.0,0.10267,7e-05,13.95769]
[1778109840756,31.07,81334.24,0.0,0.10268,7e-05,13.95784]
[1778109840770,31.07,81334.4,0.0,0.10269,7e-05,13.95903]
[1778109842779,31.07,81335.09,0.0,0.10274,7e-05,13.96418]
[1778109842792,31.07,81335.09,0.0,0.10274,7e-05,13.96418]
[1778109844803,31.07,81335.31,0.0,0.10276,7e-05,13.96581]
[1778109844833,31.07,81335.31,0.0,0.10276,7e-05,13.96581]
[1778109846827,31.07,81335.55,0.0,0.10277,7e-05,13.9676]
[1778109846841,31.07,81335.55,0.0,0.10277,7e-05,13.9676]
[1778109848847,31.07,81335.68,0.0,0.10278,7e-05,13.96856]
[1778109848857,31.07,81335.68,0.0,0.10278,7e-05,13.96856]
[1778109850875,31.07,81338.48,0.0,0.10299,7e-05,13.98948]
[1778109850895,31.07,81338.48,0.0,0.10299,7e-05,13.98948]
[1778109852892,31.07,81338.88,0.0,0.10302,7e-05,13.99241]
[1778109852918,31.07,81338.88,0.0,0.10302,7e-05,13.99241]
[1778109854913,31.07,81338.84,0.0,0.10301,7e-05,13.99206]
[1778109854933,31.07,81338.84,0.0,0.10301,7e-05,13.99206]
[1778109856938,31.07,81338.78,0.0,0.10301,7e-05,13.99154]
[1778109856955,31.07,81338.78,0.0,0.10301,7e-05,13.99154]
[1778109857329,31.07,81338.78,0.0,0.10301,7e-05,13.99154]
[1778109857404,31.07,81338.78,0.0,0.10301,7e-05,13.99154]
[1778109858960,31.07,81339.18,0.0,0.10304,7e-05,13.99448]
[1778109858986,31.07,81339.18,0.0,0.10304,7e-05,13.99448]
[1778109861742,31.07,81338.38,0.0,0.10298,7e-05,13.98845]
[1778109861781,31.07,81338.38,0.0,0.10298,7e-05,13.98845]
[1778109861790,31.07,81338.23,0.0,0.10297,7e-05,13.98732]
[1778109863006,31.07,81338.23,0.0,0.10297,7e-05,13.98732]
[1778109863035,31.07,81338.23,0.0,0.10297,7e-05,13.98732]
[1778109865029,31.07,81339.89,0.0,0.10309,7e-05,13.99963]
[1778109865054,31.07,81339.89,0.0,0.10309,7e-05,13.99963]
[1778109867047,31.07,81339.99,0.0,0.1031,7e-05,14.00035]
[1778109867088,31.07,81339.99,0.0,0.1031,7e-05,14.00035]
[1778109869071,31.07,81339.99,0.0,0.1031,7e-05,14.00029]
[1778109869088,31.07,81339.99,0.0,0.1031,7e-05,14.00029]
[1778109870652,31.07,81341.0,0.0,0.10317,7e-05,14.00781]
[1778109876494,31.07,81342.96,0.0,0.10329,7e-05,14.01841]
[1778109881936,31.07,81343.18,0.0,0.1033,7e-05,14.01974]
[1778109886865,31.07,81343.4,0.0,0.10332,7e-05,14.02125]
[1778109887249,31.07,81343.4,0.0,0.10332,7e-05,14.02125]
[1778109887284,31.07,81343.4,0.0,0.10332,7e-05,14.02125]
[1778109887288,31.07,81343.4,0.0,0.10332,7e-05,14.02125]
[1778109887311,31.07,81343.4,0.0,0.10332,7e-05,14.02125]
[1778109887774,31.07,81343.4,0.0,0.10332,7e-05,14.02125]
[1778109887777,31.07,81343.4,0.0,0.10332,7e-05,14.02125]
[1778109887318,31.07,81343.62,0.0,0.10333,7e-05,14.02287]
[1778109887902,31.07,81343.62,0.0,0.10333,7e-05,14.02287]
[1778109887981,31.07,81343.82,0.0,0.10335,7e-05,14.02434]
[1778109888896,31.07,81343.82,0.0,0.10335,7e-05,14.02434]
[1778109888905,31.07,81343.82,0.0,0.10335,7e-05,14.02434]
[1778109888907,31.07,81343.82,0.0,0.10335,7e-05,14.02434]
[1778109888939,31.07,81343.82,0.0,0.10335,7e-05,14.02434]
[1778109889048,31.07,81346.76,0.0,0.10357,7e-05,14.04631]
[1778109895027,31.06,81352.62,0.0,0.104,7e-05,14.08971]
[1778109895924,31.06,81352.62,0.0,0.104,7e-05,14.08971]
[1778109895932,31.06,81352.62,0.0,0.104,7e-05,14.08971]
[1778109896984,31.06,81352.45,0.0,0.10398,7e-05,14.08834]
[1778109897397,31.06,81352.45,0.0,0.10398,7e-05,14.08834]
[1778109903083,31.06,81354.26,0.0,0.10411,7e-05,14.10131]
[1778109905508,31.06,81355.29,0.0,0.10419,7e-05,14.10895]
[1778109905833,31.06,81355.56,0.0,0.10421,7e-05,14.11081]
[1778109906376,31.06,81355.56,0.0,0.10421,7e-05,14.11081]
[1778109906380,31.06,81355.56,0.0,0.10421,7e-05,14.11081]
[1778109906510,31.06,81355.75,0.0,0.10422,7e-05,14.11224]
[1778109906844,31.06,81355.75,0.0,0.10422,7e-05,14.11224]
[1778109906942,31.06,81355.75,0.0,0.10422,7e-05,14.11224]
[1778109907532,31.06,81355.75,0.0,0.10422,7e-05,14.11224]
[1778109907541,31.06,81355.75,0.0,0.10422,7e-05,14.11224]
[1778109907554,31.06,81355.84,0.0,0.10423,7e-05,14.11283]
[1778109909234,31.06,81355.84,0.0,0.10423,7e-05,14.11274]
[1778109914328,31.06,81363.68,0.0,0.10481,7e-05,14.17091]
[1778109919450,31.06,81364.94,0.0,0.10489,7e-05,14.1794]
[1778109919526,31.06,81364.94,0.0,0.10489,7e-05,14.1794]
[1778109919624,31.06,81364.94,0.0,0.10489,7e-05,14.1794]
[1778109920545,31.06,81354.14,0.0,0.10408,7e-05,14.09797]
[1778109921084,31.06,81354.14,0.0,0.10408,7e-05,14.09797]
[1778109921713,31.06,81354.14,0.0,0.10408,7e-05,14.09797]
[1778109921810,31.06,81354.14,0.0,0.10408,7e-05,14.09797]
[1778109921822,31.06,81354.14,0.0,0.10408,7e-05,14.09797]
[1778109921814,31.06,81352.12,0.0,0.10393,7e-05,14.08263]
[1778109922216,31.06,81351.89,0.0,0.10391,7e-05,14.08082]
[1778109927255,31.06,81351.43,0.0,0.10387,7e-05,14.07704]
[1778109929633,31.06,81351.1,0.0,0.10385,7e-05,14.07451]
[1778109938328,31.06,81348.14,0.0,0.1036,7e-05,14.04805]
[1778109943363,31.06,81347.0,0.0,0.10351,7e-05,14.03937]
[1778109951994,31.06,81347.28,0.0,0.10353,7e-05,14.04124]
[1778109958467,31.06,81347.36,0.0,0.10353,7e-05,14.04173]
[1778109963355,31.06,81355.65,0.0,0.10415,7e-05,14.10376]
[1778109964169,31.06,81356.84,0.0,0.10424,7e-05,14.11258]
[1778109964372,31.06,81356.84,0.0,0.10424,7e-05,14.11258]
[1778109964379,31.06,81356.84,0.0,0.10424,7e-05,14.11258]
[1778109964873,31.06,81356.84,0.0,0.10424,7e-05,14.11258]
[1778109966191,31.06,81359.35,0.0,0.10442,7e-05,14.13112]
[1778109971572,31.06,81362.57,0.0,0.10465,7e-05,14.15416]
[1778109976606,31.05,81365.94,0.0,0.10489,7e-05,14.17829]
[1778109981641,31.05,81372.9,0.0,0.1054,8e-05,14.22917]
[1778109986677,31.05,81373.63,0.0,0.10544,8e-05,14.23294]
[1778109991712,31.05,81380.4,0.0,0.1059,8e-05,14.27823]
[1778109993806,31.05,81381.59,0.0,0.10599,8e-05,14.28681]
[1778109993813,31.05,81381.59,0.0,0.10599,8e-05,14.28681]
[1778109994299,31.05,81377.58,0.0,0.10568,8e-05,14.25584]
[1778109994499,31.05,81377.58,0.0,0.10568,8e-05,14.25584]
[1778109995516,31.05,81377.29,0.0,0.10566,8e-05,14.25366]
[1778109995525,31.05,81377.29,0.0,0.10566,8e-05,14.25366]
[1778110000775,31.04,81377.95,0.0,0.10569,8e-05,14.25657]
[1778110004202,31.04,81377.04,0.0,0.10561,8e-05,14.24863]
[1778110004803,31.04,81376.55,0.0,0.10557,8e-05,14.24458]
[1778110009838,31.04,81369.81,0.0,0.10504,8e-05,14.19227]
[1778110014873,31.04,81369.38,0.0,0.105,8e-05,14.18752]
[1778110019908,31.04,81366.58,0.0,0.10477,7e-05,14.16493]
[1778110023886,31.03,81357.54,0.0,0.10408,7e-05,14.09625]
[1778110024824,31.03,81352.26,0.0,0.10369,7e-05,14.05636]
[1778110024840,31.03,81352.26,0.0,0.10369,7e-05,14.05636]
[1778110029859,31.03,81353.01,0.0,0.10374,7e-05,14.06123]
[1778110030895,31.03,81354.85,0.0,0.10387,7e-05,14.07502]
[1778110030922,31.03,81354.85,0.0,0.10387,7e-05,14.07502]
[1778110032913,31.03,81355.19,0.0,0.1039,7e-05,14.07721]
[1778110032930,31.03,81355.19,0.0,0.1039,7e-05,14.07721]
[1778110034941,31.03,81355.06,0.0,0.10388,7e-05,14.07587]
[1778110040794,31.03,81355.43,0.0,0.1039,7e-05,14.07752]
[1778110046959,31.03,81355.57,0.0,0.1039,7e-05,14.07743]
[1778110047064,31.03,81354.68,0.0,0.10383,7e-05,14.07057]
[1778110047079,31.03,81354.68,0.0,0.10383,7e-05,14.07057]
[1778110049086,31.03,81354.33,0.0,0.1038,7e-05,14.06759]
[1778110049105,31.03,81354.33,0.0,0.1038,7e-05,14.06759]
[1778110051108,31.03,81354.91,0.0,0.10384,7e-05,14.07159]
[1778110051141,31.03,81354.91,0.0,0.10384,7e-05,14.07159]
[1778110053129,31.03,81354.73,0.0,0.1038,7e-05,14.06606]
[1778110053141,31.03,81354.73,0.0,0.1038,7e-05,14.06606]
[1778110055156,31.03,81354.82,0.0,0.1038,7e-05,14.06638]
[1778110055175,31.03,81354.82,0.0,0.1038,7e-05,14.06638]
[1778110057184,31.03,81355.67,0.0,0.10386,7e-05,14.07241]
[1778110057215,31.03,81355.67,0.0,0.10386,7e-05,14.07241]
[1778110059201,31.03,81355.3,0.0,0.10383,7e-05,14.06928]
[1778110059232,31.03,81355.3,0.0,0.10383,7e-05,14.06928]
[1778110061224,31.03,81355.4,0.0,0.10383,7e-05,14.06985]
[1778110061259,31.03,81355.4,0.0,0.10383,7e-05,14.06985]
[1778110063252,31.02,81355.34,0.0,0.10382,7e-05,14.06886]
[1778110063270,31.02,81355.34,0.0,0.10382,7e-05,14.06886]
[1778110065275,31.02,81355.38,0.0,0.10383,7e-05,14.06899]
[1778110065296,31.02,81355.38,0.0,0.10383,7e-05,14.06899]
[1778110067298,31.02,81355.36,0.0,0.10382,7e-05,14.06848]
[1778110067321,31.02,81355.36,0.0,0.10382,7e-05,14.06848]
[1778110069316,31.02,81354.43,0.0,0.10375,7e-05,14.06115]
[1778110069347,31.02,81354.43,0.0,0.10375,7e-05,14.06115]
[1778110071338,31.02,81354.49,0.0,0.10375,7e-05,14.06109]
[1778110071364,31.02,81354.49,0.0,0.10375,7e-05,14.06109]
[1778110073362,31.02,81354.54,0.0,0.10375,7e-05,14.06114]
[1778110073393,31.02,81354.54,0.0,0.10375,7e-05,14.06114]
[1778110075384,31.02,81354.54,0.0,0.10375,7e-05,14.06097]
[1778110075405,31.02,81354.54,0.0,0.10375,7e-05,14.06097]
[1778110076576,31.02,81355.16,0.0,0.10379,7e-05,14.06529]
[1778110076638,31.02,81355.16,0.0,0.10379,7e-05,14.06529]
[1778110076680,31.02,81355.16,0.0,0.10379,7e-05,14.06529]
[1778110076737,31.02,81355.16,0.0,0.10379,7e-05,14.06529]
[1778110076797,31.02,81355.16,0.0,0.10379,7e-05,14.06529]
[1778110076830,31.02,81355.16,0.0,0.10379,7e-05,14.06529]
[1778110076863,31.02,81355.16,0.0,0.10379,7e-05,14.06529]
[1778110077417,31.02,81355.15,0.0,0.10379,7e-05,14.06505]
[1778110077442,31.02,81355.15,0.0,0.10379,7e-05,14.06505]
[1778110077446,31.02,81355.15,0.0,0.10379,7e-05,14.06505]
[1778110077558,31.02,81355.15,0.0,0.10379,7e-05,14.06505]
[1778110079431,31.02,81361.37,0.0,0.10425,7e-05,14.11137]
[1778110079451,31.02,81361.37,0.0,0.10425,7e-05,14.11137]
[1778110079481,31.02,81361.37,0.0,0.10425,7e-05,14.11137]
[1778110079887,31.02,81365.91,0.0,0.10458,7e-05,14.14524]
[1778110081461,31.02,81365.91,0.0,0.10458,7e-05,14.14496]
[1778110081490,31.02,81365.91,0.0,0.10458,7e-05,14.14496]
[1778110081590,31.02,81368.44,0.0,0.10477,8e-05,14.16369]
[1778110083484,31.02,81368.54,0.0,0.10477,8e-05,14.16415]
[1778110083520,31.02,81368.54,0.0,0.10477,8e-05,14.16415]
[1778110083529,31.02,81368.54,0.0,0.10477,8e-05,14.16415]
[1778110083552,31.02,81368.54,0.0,0.10477,8e-05,14.16415]
[1778110084132,31.02,81368.81,0.0,0.10479,8e-05,14.16588]
[1778110084190,31.02,81368.81,0.0,0.10479,8e-05,14.16588]
[1778110084702,31.02,81368.81,0.0,0.10479,8e-05,14.16588]
[1778110084707,31.02,81368.81,0.0,0.10479,8e-05,14.16588]
[1778110084800,31.02,81371.01,0.0,0.10495,8e-05,14.18212]
[1778110090401,31.02,81378.13,0.0,0.10547,8e-05,14.23362]
[1778110096977,31.01,81380.4,0.0,0.10562,8e-05,14.24915]
[1778110098693,31.01,81383.57,0.0,0.10585,8e-05,14.27186]
[1778110099662,31.01,81383.23,0.0,0.10582,8e-05,14.26888]
[1778110099914,31.01,81383.23,0.0,0.10582,8e-05,14.26888]
[1778110099917,31.01,81383.23,0.0,0.10582,8e-05,14.26888]
[1778110102429,31.01,81383.39,0.0,0.10582,8e-05,14.26886]
[1778110103711,31.01,81383.49,0.0,0.10582,8e-05,14.26921]
[1778110104808,31.01,81383.7,0.0,0.10583,8e-05,14.27039]
[1778110104816,31.01,81383.7,0.0,0.10583,8e-05,14.27039]
[1778110110540,31.0,81383.38,0.0,0.10578,8e-05,14.26526]
[1778110115575,31.0,81384.55,0.0,0.10583,8e-05,14.26839]
[1778110121621,31.0,81384.83,0.0,0.10583,8e-05,14.2683]
[1778110123793,31.0,81384.83,0.0,0.10583,8e-05,14.2683]
[1778110123957,31.0,81384.83,0.0,0.10583,8e-05,14.2683]
[1778110124001,31.0,81384.83,0.0,0.10583,8e-05,14.2683]
[1778110124029,31.0,81384.83,0.0,0.10583,8e-05,14.2683]
[1778110124826,31.0,81381.07,0.0,0.10553,8e-05,14.23923]
[1778110125970,31.0,81377.85,0.0,0.10529,8e-05,14.21461]
[1778110126003,31.0,81377.85,0.0,0.10529,8e-05,14.21461]
[1778110127990,31.0,81374.6,0.0,0.10504,8e-05,14.18953]
[1778110128007,31.0,81374.6,0.0,0.10504,8e-05,14.18953]
[1778110130016,31.0,81373.15,0.0,0.10492,8e-05,14.17811]
[1778110130057,31.0,81373.15,0.0,0.10492,8e-05,14.17811]
[1778110132037,31.0,81372.04,0.0,0.10483,8e-05,14.16904]
[1778110132079,31.0,81371.67,0.0,0.1048,8e-05,14.16625]
[1778110134062,31.0,81371.67,0.0,0.1048,8e-05,14.16602]
[1778110134092,30.99,81371.95,0.0,0.10482,8e-05,14.1679]
[1778110134711,30.99,81370.56,0.0,0.10471,8e-05,14.15722]
[1778110136083,30.99,81369.31,0.0,0.10462,8e-05,14.14761]
[1778110136109,30.99,81369.31,0.0,0.10462,8e-05,14.14761]
[1778110138104,30.99,81368.89,0.0,0.10458,7e-05,14.14408]
[1778110138148,30.99,81368.89,0.0,0.10458,7e-05,14.14408]
[1778110142148,30.99,81368.61,0.0,0.10455,7e-05,14.14129]
[1778110142183,30.99,81368.61,0.0,0.10455,7e-05,14.14129]
[1778110143972,30.99,81368.61,0.0,0.10455,7e-05,14.14112]
[1778110151829,30.99,81368.88,0.0,0.10456,7e-05,14.1419]
[1778110156865,30.99,81368.38,0.0,0.10452,7e-05,14.13759]
[1778110161901,30.99,81368.46,0.0,0.10452,7e-05,14.13769]
[1778110167942,30.99,81367.98,0.0,0.10448,7e-05,14.13355]
[1778110173985,30.99,81370.05,0.0,0.1046,8e-05,14.14477]
[1778110179019,30.99,81369.22,0.0,0.10454,7e-05,14.13808]
[1778110181652,30.99,81368.66,0.0,0.10449,7e-05,14.13372]
[1778110182052,30.99,81368.66,0.0,0.10449,7e-05,14.13372]
[1778110190096,30.99,81365.74,0.0,0.10427,7e-05,14.1112]
[1778110195131,30.99,81367.81,0.0,0.10442,7e-05,14.12619]
[1778110200167,30.98,81368.11,0.0,0.10443,7e-05,14.12786]
[1778110206208,30.98,81366.69,0.0,0.10432,7e-05,14.11641]
[1778110212250,30.98,81366.29,0.0,0.10428,7e-05,14.11266]
[1778110213821,30.98,81375.66,0.0,0.10498,8e-05,14.18303]
[1778110219030,30.98,81376.22,0.0,0.10502,8e-05,14.18637]
[1778110219124,30.98,81376.46,0.0,0.10503,8e-05,14.18795]
[1778110224137,30.98,81377.21,0.0,0.10508,8e-05,14.19268]
[1778110229158,30.98,81376.83,0.0,0.10502,8e-05,14.18706]
[1778110234168,30.97,81371.8,0.0,0.10459,8e-05,14.14231]
[1778110239189,30.97,81373.03,0.0,0.10465,8e-05,14.14822]
[1778110242487,30.97,81376.86,0.0,0.10492,8e-05,14.17536]
[1778110243143,30.96,81376.64,0.0,0.10489,8e-05,14.1731]
[1778110243318,30.96,81376.64,0.0,0.10489,8e-05,14.1731]
[1778110250521,30.96,81381.56,0.0,0.10524,8e-05,14.20801]
[1778110256563,30.96,81383.33,0.0,0.10536,8e-05,14.21969]
[1778110257413,30.96,81383.33,0.0,0.10536,8e-05,14.21969]
[1778110257491,30.96,81383.33,0.0,0.10536,8e-05,14.21969]
[1778110257531,30.96,81383.33,0.0,0.10536,8e-05,14.21969]
[1778110259509,30.96,81380.18,0.0,0.10512,8e-05,14.19533]
[1778110260694,30.96,81374.8,0.0,0.10471,8e-05,14.15451]
[1778110260783,30.96,81374.8,0.0,0.10471,8e-05,14.15451]
[1778110260812,30.96,81374.8,0.0,0.10471,8e-05,14.15451]
[1778110261528,30.96,81374.24,0.0,0.10466,8e-05,14.15004]
[1778110261561,30.96,81374.24,0.0,0.10466,8e-05,14.15004]
[1778110263214,30.96,81363.83,0.0,0.10388,7e-05,14.07126]
[1778110265574,30.96,81363.67,0.0,0.10386,7e-05,14.0698]
[1778110265590,30.96,81363.67,0.0,0.10386,7e-05,14.0698]
[1778110267596,30.96,81363.67,0.0,0.10386,7e-05,14.06956]
[1778110267620,30.96,81363.67,0.0,0.10386,7e-05,14.06956]
[1778110269626,30.96,81363.04,0.0,0.10381,7e-05,14.06471]
[1778110269653,30.96,81363.04,0.0,0.10381,7e-05,14.06471]
[1778110271647,30.96,81362.35,0.0,0.10376,7e-05,14.05917]
[1778110271675,30.96,81362.35,0.0,0.10376,7e-05,14.05917]
[1778110273668,30.96,81365.41,0.0,0.10398,7e-05,14.0819]
[1778110273699,30.96,81365.41,0.0,0.10398,7e-05,14.0819]
[1778110275693,30.95,81364.98,0.0,0.10395,7e-05,14.07837]
[1778110275710,30.95,81364.98,0.0,0.10395,7e-05,14.07837]
[1778110277715,30.95,81362.76,0.0,0.10378,7e-05,14.0614]
[1778110277739,30.95,81362.76,0.0,0.10378,7e-05,14.0614]
[1778110279736,30.95,81362.93,0.0,0.10379,7e-05,14.06256]
[1778110279760,30.95,81362.93,0.0,0.10379,7e-05,14.06256]
[1778110281758,30.95,81362.9,0.0,0.10379,7e-05,14.06195]
[1778110281803,30.95,81362.9,0.0,0.10379,7e-05,14.06195]
[1778110283783,30.95,81362.89,0.0,0.10378,7e-05,14.06162]
[1778110283809,30.95,81362.89,0.0,0.10378,7e-05,14.06162]
[1778110285811,30.95,81363.28,0.0,0.10381,7e-05,14.06429]
[1778110285832,30.95,81363.28,0.0,0.10381,7e-05,14.06429]
[1778110287830,30.95,81363.28,0.0,0.10381,7e-05,14.06416]
[1778110287867,30.95,81363.28,0.0,0.10381,7e-05,14.06416]
[1778110289224,30.95,81362.87,0.0,0.10377,7e-05,14.06081]
[1778110289289,30.95,81362.87,0.0,0.10377,7e-05,14.06068]
[1778110289855,30.95,81362.87,0.0,0.10377,7e-05,14.06068]
[1778110289895,30.95,81362.87,0.0,0.10377,7e-05,14.06068]
[1778110290888,30.95,81353.74,0.0,0.10309,7e-05,13.99201]
[1778110290928,30.95,81348.78,0.0,0.10272,7e-05,13.95428]
[1778110292952,30.95,81341.47,0.0,0.10214,7e-05,13.89487]
[1778110299867,30.95,81340.47,0.0,0.10205,7e-05,13.88516]
[1778110302003,30.95,81338.53,0.0,0.1019,7e-05,13.87035]
[1778110302031,30.95,81338.53,0.0,0.1019,7e-05,13.87035]
[1778110302177,30.95,81338.53,0.0,0.1019,7e-05,13.87035]
[1778110307190,30.94,81337.65,0.0,0.10182,7e-05,13.86215]
[1778110308201,30.94,81337.92,0.0,0.10184,7e-05,13.86417]
[1778110308212,30.94,81337.92,0.0,0.10184,7e-05,13.86417]
[1778110308270,30.94,81337.92,0.0,0.10184,7e-05,13.86417]
[1778110308257,30.94,81337.46,0.0,0.1018,7e-05,13.86048]
[1778110309263,30.94,81324.14,0.0,0.10082,7e-05,13.76008]
[1778110314277,30.94,81321.88,0.0,0.10063,7e-05,13.74106]
[1778110319302,30.94,81323.38,0.0,0.10072,7e-05,13.7501]
[1778110324315,30.93,81328.1,0.0,0.10103,7e-05,13.78261]
[1778110329339,30.93,81331.35,0.0,0.10124,7e-05,13.804]
[1778110329873,30.93,81337.13,0.0,0.10166,7e-05,13.84661]
[1778110330337,30.93,81337.66,0.0,0.10169,7e-05,13.84932]
[1778110333333,30.92,81351.49,0.0,0.10269,7e-05,13.95083]
[1778110338336,30.92,81357.4,0.0,0.1031,7e-05,13.99245]
[1778110343364,30.92,81358.42,0.0,0.10315,7e-05,13.99669]
[1778110348392,30.91,81357.06,0.0,0.10299,7e-05,13.9812]
[1778110353404,30.9,81356.93,0.0,0.10291,7e-05,13.97202]
[1778110358426,30.9,81361.18,0.0,0.1032,7e-05,14.0009]
[1778110363447,30.9,81362.54,0.0,0.10328,7e-05,14.00884]
[1778110368456,30.89,81362.92,0.0,0.10328,7e-05,14.00944]
[1778110373469,30.89,81363.26,0.0,0.10328,7e-05,14.00977]
[1778110378471,30.89,81363.52,0.0,0.10328,7e-05,14.00956]
[1778110383491,30.88,81364.85,0.0,0.10336,7e-05,14.01735]
[1778110383877,30.88,81364.85,0.0,0.10336,7e-05,14.01735]
[1778110383978,30.88,81364.07,0.0,0.1033,7e-05,14.01148]
[1778110388819,30.88,81364.65,0.0,0.10333,7e-05,14.01411]
[1778110389217,30.88,81364.82,0.0,0.10333,7e-05,14.01496]
[1778110389978,30.88,81364.82,0.0,0.10333,7e-05,14.01496]
[1778110391074,30.88,81368.87,0.0,0.10363,7e-05,14.04501]
[1778110396086,30.88,81372.57,0.0,0.10388,7e-05,14.07047]
[1778110399167,30.87,81372.66,0.0,0.10387,7e-05,14.06913]
[1778110399211,30.87,81372.66,0.0,0.10387,7e-05,14.06913]
[1778110399250,30.87,81372.5,0.0,0.10386,7e-05,14.06792]
[1778110401180,30.87,81372.5,0.0,0.10385,7e-05,14.06742]
[1778110401185,30.87,81372.5,0.0,0.10385,7e-05,14.06742]
[1778110401381,30.87,81372.57,0.0,0.10385,7e-05,14.06695]
[1778110403210,30.87,81373.59,0.0,0.10392,7e-05,14.07414]
[1778110403214,30.87,81373.59,0.0,0.10392,7e-05,14.07414]
[1778110403227,30.87,81373.59,0.0,0.10392,7e-05,14.07414]
[1778110403268,30.87,81373.45,0.0,0.10391,7e-05,14.07308]
[1778110405232,30.87,81373.45,0.0,0.1039,7e-05,14.07258]
[1778110405422,30.87,81373.4,0.0,0.10389,7e-05,14.0712]
[1778110410450,30.87,81372.57,0.0,0.10381,7e-05,14.06302]
[1778110411291,30.87,81372.57,0.0,0.10381,7e-05,14.06302]
[1778110411297,30.87,81372.57,0.0,0.10381,7e-05,14.06302]
[1778110413311,30.87,81374.73,0.0,0.10394,7e-05,14.07453]
[1778110413320,30.87,81374.73,0.0,0.10394,7e-05,14.07453]
[1778110413350,30.87,81374.73,0.0,0.10394,7e-05,14.07453]
[1778110413329,30.87,81374.79,0.0,0.10394,7e-05,14.0745]
[1778110418699,30.86,81374.8,0.0,0.10392,7e-05,14.07295]
[1778110425294,30.86,81376.36,0.0,0.10403,8e-05,14.08432]
[1778110430782,30.86,81377.31,0.0,0.1041,8e-05,14.09107]
[1778110436233,30.86,81377.05,0.0,0.10408,8e-05,14.08883]
[1778110437620,30.86,81374.68,0.0,0.1039,7e-05,14.07084]
[1778110437644,30.86,81374.68,0.0,0.1039,7e-05,14.07084]
[1778110437673,30.86,81374.68,0.0,0.1039,7e-05,14.07084]
[1778110439644,30.86,81374.61,0.0,0.10389,7e-05,14.07024]
[1778110439677,30.86,81374.61,0.0,0.10389,7e-05,14.07024]
[1778110439704,30.86,81374.61,0.0,0.10389,7e-05,14.07024]
[1778110441667,30.86,81374.58,0.0,0.10389,7e-05,14.06998]
[1778110441698,30.86,81374.58,0.0,0.10389,7e-05,14.06998]
[1778110441703,30.86,81374.58,0.0,0.10389,7e-05,14.06998]
[1778110441729,30.86,81374.58,0.0,0.10389,7e-05,14.06998]
[1778110443687,30.86,81375.22,0.0,0.10394,8e-05,14.0747]
[1778110443708,30.86,81375.22,0.0,0.10394,8e-05,14.0747]
[1778110443714,30.86,81375.22,0.0,0.10394,8e-05,14.0747]
[1778110443737,30.86,81375.22,0.0,0.10394,8e-05,14.0747]
[1778110445713,30.86,81376.63,0.0,0.10404,8e-05,14.08522]
[1778110445731,30.86,81376.63,0.0,0.10404,8e-05,14.08522]
[1778110445739,30.86,81376.63,0.0,0.10404,8e-05,14.08522]
[1778110445763,30.86,81376.63,0.0,0.10404,8e-05,14.08522]
[1778110447746,30.86,81375.46,0.0,0.10395,8e-05,14.07635]
[1778110447770,30.86,81375.46,0.0,0.10395,8e-05,14.07635]
[1778110447798,30.86,81375.46,0.0,0.10395,8e-05,14.07635]
[1778110449765,30.86,81377.58,0.0,0.10411,8e-05,14.09226]
[1778110449778,30.86,81377.58,0.0,0.10411,8e-05,14.09226]
[1778110449785,30.86,81377.58,0.0,0.10411,8e-05,14.09226]
[1778110449807,30.86,81377.58,0.0,0.10411,8e-05,14.09226]
[1778110450109,30.86,81377.58,0.0,0.10411,8e-05,14.09226]
[1778110451795,30.86,81378.11,0.0,0.10415,8e-05,14.09615]
[1778110451835,30.86,81378.11,0.0,0.10415,8e-05,14.09615]
[1778110453808,30.86,81378.6,0.0,0.10419,8e-05,14.09973]
[1778110453834,30.86,81378.6,0.0,0.10419,8e-05,14.09973]
[1778110454000,30.86,81378.6,0.0,0.10419,8e-05,14.09973]
[1778110454021,30.86,81378.6,0.0,0.10419,8e-05,14.09973]
[1778110454263,30.86,81378.6,0.0,0.10419,8e-05,14.09973]
[1778110454741,30.86,81379.0,0.0,0.10422,8e-05,14.10269]
[1778110455844,30.86,81383.81,0.0,0.10458,8e-05,14.13893]
[1778110455870,30.86,81383.81,0.0,0.10458,8e-05,14.13893]
[1778110457869,30.86,81386.29,0.0,0.10476,8e-05,14.15748]
[1778110461682,30.86,81388.14,0.0,0.1049,8e-05,14.17091]
[1778110461687,30.86,81388.14,0.0,0.1049,8e-05,14.17091]
[1778110462001,30.86,81389.21,0.0,0.10498,8e-05,14.17885]
[1778110467041,30.86,81396.57,0.0,0.10552,8e-05,14.23345]
[1778110473081,30.86,81396.3,0.0,0.10546,8e-05,14.22627]
[1778110474767,30.86,81396.3,0.0,0.10546,8e-05,14.22627]
[1778110474795,30.86,81396.3,0.0,0.10546,8e-05,14.22627]
[1778110475289,30.86,81388.87,0.0,0.1049,8e-05,14.16965]
[1778110478120,30.85,81380.78,0.0,0.10428,8e-05,14.10823]
[1778110483130,30.85,81382.21,0.0,0.10439,8e-05,14.11878]
[1778110484765,30.85,81382.43,0.0,0.10441,8e-05,14.12031]
[1778110485147,30.85,81382.43,0.0,0.10441,8e-05,14.12031]
[1778110487475,30.85,81383.25,0.0,0.10447,8e-05,14.12635]
[1778110488208,30.85,81383.67,0.0,0.1045,8e-05,14.12942]
[1778110488249,30.85,81383.67,0.0,0.1045,8e-05,14.12942]
[1778110492256,30.85,81385.59,0.0,0.10464,8e-05,14.14354]
[1778110492282,30.85,81385.59,0.0,0.10464,8e-05,14.14354]
[1778110494280,30.85,81385.87,0.0,0.10466,8e-05,14.14544]
[1778110494294,30.85,81385.87,0.0,0.10466,8e-05,14.14544]
[1778110496303,30.85,81386.56,0.0,0.1047,8e-05,14.15033]
[1778110496314,30.85,81386.56,0.0,0.1047,8e-05,14.15033]
[1778110498325,30.85,81387.78,0.0,0.1048,8e-05,14.15944]
[1778110498346,30.85,81387.78,0.0,0.1048,8e-05,14.15944]
[1778110501125,30.85,81388.32,0.0,0.10483,8e-05,14.16317]
[1778110502210,30.85,81387.63,0.0,0.10478,8e-05,14.15784]
[1778110502399,30.85,81387.63,0.0,0.10478,8e-05,14.15784]
[1778110502506,30.85,81362.22,0.0,0.10287,7e-05,13.96617]
[1778110507517,30.85,81353.07,0.0,0.10219,7e-05,13.89759]
[1778110512541,30.85,81351.85,0.0,0.10208,7e-05,13.88567]
[1778110517559,30.84,81348.83,0.0,0.10182,7e-05,13.85982]
[1778110522584,30.84,81346.31,0.0,0.10162,7e-05,13.83909]
[1778110527587,30.84,81343.54,0.0,0.1014,7e-05,13.81735]
[1778110532614,30.84,81349.01,0.0,0.10175,7e-05,13.85149]
[1778110537634,30.83,81352.99,0.0,0.10201,7e-05,13.87783]
[1778110542658,30.83,81351.68,0.0,0.10188,7e-05,13.86431]
[1778110547677,30.82,81352.28,0.0,0.10188,7e-05,13.86526]
[1778110552677,30.82,81348.68,0.0,0.10158,7e-05,13.83475]
[1778110556696,30.81,81347.35,0.0,0.10146,7e-05,13.8221]
[1778110556699,30.81,81347.35,0.0,0.10146,7e-05,13.8221]
[1778110557267,30.81,81347.35,0.0,0.10146,7e-05,13.8221]
[1778110559041,30.81,81347.31,0.0,0.10145,7e-05,13.82114]
[1778110564724,30.81,81350.28,0.0,0.10162,7e-05,13.83862]
[1778110569760,30.8,81349.76,0.0,0.10154,7e-05,13.83123]
[1778110574795,30.8,81348.67,0.0,0.10143,7e-05,13.81955]
[1778110579831,30.79,81343.26,0.0,0.101,7e-05,13.77567]
[1778110582566,30.79,81343.07,0.0,0.10098,7e-05,13.77361]
[1778110582575,30.79,81343.07,0.0,0.10098,7e-05,13.77361]
[1778110583016,30.79,81342.62,0.0,0.10094,7e-05,13.7696]
[1778110583325,30.79,81342.62,0.0,0.10094,7e-05,13.7696]
[1778110589900,30.78,81338.88,0.0,0.10062,7e-05,13.73703]
[1778110595095,30.78,81344.64,0.0,0.10099,7e-05,13.77415]
[1778110600977,30.78,81347.67,0.0,0.10118,7e-05,13.79285]
[1778110606554,30.77,81348.34,0.0,0.1012,7e-05,13.79518]
[1778110609469,30.77,81348.12,0.0,0.10117,7e-05,13.79248]
[1778110609477,30.77,81348.12,0.0,0.10117,7e-05,13.79248]
[1778110610749,30.77,81347.53,0.0,0.10112,7e-05,13.78702]
[1778110611632,30.77,81347.53,0.0,0.10112,7e-05,13.78702]
[1778110615383,30.77,81346.37,0.0,0.10101,7e-05,13.77631]
[1778110615868,30.77,81346.28,0.0,0.101,7e-05,13.77514]
[1778110616628,30.77,81346.28,0.0,0.101,7e-05,13.77514]
[1778110617075,30.76,81346.35,0.0,0.101,7e-05,13.77469]
[1778110617701,30.76,81345.55,0.0,0.10094,7e-05,13.76869]
[1778110623131,30.76,81346.88,0.0,0.10101,7e-05,13.77581]
[1778110625474,30.76,81346.88,0.0,0.10101,7e-05,13.77581]
[1778110625487,30.76,81346.88,0.0,0.10101,7e-05,13.77581]
[1778110627260,30.76,81347.03,0.0,0.101,7e-05,13.77552]
[1778110627834,30.76,81340.24,0.0,0.1005,7e-05,13.72415]
[1778110628475,30.76,81340.24,0.0,0.1005,7e-05,13.72415]
[1778110628483,30.76,81340.24,0.0,0.1005,7e-05,13.72415]
[1778110629780,30.76,81338.81,0.0,0.10039,7e-05,13.71264]
[1778110629849,30.76,81338.81,0.0,0.10039,7e-05,13.71264]
[1778110634875,30.75,81337.59,0.0,0.10027,7e-05,13.70127]
[1778110638654,30.75,81338.21,0.0,0.10031,7e-05,13.70483]
[1778110639243,30.75,81337.94,0.0,0.10028,7e-05,13.70244]
[1778110644278,30.75,81329.79,0.0,0.09967,7e-05,13.63979]
[1778110649314,30.75,81322.16,0.0,0.0991,7e-05,13.58121]
[1778110654349,30.75,81318.52,0.0,0.0988,7e-05,13.5491]
[1778110660469,30.75,81318.42,0.0,0.09878,7e-05,13.54737]
[1778110666782,30.74,81327.42,0.0,0.09941,7e-05,13.61215]
[1778110673727,30.74,81323.36,0.0,0.0991,7e-05,13.5797]
[1778110678814,30.74,81316.5,0.0,0.09858,7e-05,13.52678]
[1778110685570,30.73,81314.77,0.0,0.09844,7e-05,13.51218]
[1778110688591,30.73,81300.14,0.0,0.09737,7e-05,13.40271]
[1778110693625,30.73,81308.41,0.0,0.09797,7e-05,13.4638]
[1778110698661,30.73,81311.53,0.0,0.09818,7e-05,13.48608]
[1778110703697,30.73,81314.47,0.0,0.09839,7e-05,13.50733]
[1778110705710,30.73,81324.41,0.0,0.0991,7e-05,13.58081]
[1778110711752,30.73,81323.11,0.0,0.09897,7e-05,13.5657]
[1778110716790,30.73,81322.46,0.0,0.09891,7e-05,13.55953]
[1778110722517,30.72,81324.61,0.0,0.09906,7e-05,13.57453]
[1778110728874,30.72,81324.53,0.0,0.09903,7e-05,13.5715]
[1778110733909,30.72,81323.66,0.0,0.09895,7e-05,13.56344]
[1778110738944,30.72,81323.33,0.0,0.09891,7e-05,13.5594]
[1778110744986,30.71,81323.07,0.0,0.09887,7e-05,13.55555]
[1778110750359,30.71,81322.12,0.0,0.09879,7e-05,13.5472]
[1778110750376,30.71,81334.21,0.0,0.09967,7e-05,13.63724]
[1778110751925,30.71,81334.21,0.0,0.09966,7e-05,13.63686]
[1778110752037,30.71,81333.29,0.0,0.09959,7e-05,13.62955]
[1778110753875,30.71,81328.26,0.0,0.09922,7e-05,13.59151]
[1778110754611,30.71,81328.26,0.0,0.09922,7e-05,13.59151]
[1778110755020,30.71,81326.38,0.0,0.09908,7e-05,13.57709]
[1778110755734,30.71,81326.48,0.0,0.09908,7e-05,13.57714]
[1778110761099,30.71,81322.22,0.0,0.09875,7e-05,13.54363]
[1778110766134,30.71,81320.66,0.0,0.09862,7e-05,13.53039]
[1778110771169,30.7,81318.67,0.0,0.09844,7e-05,13.51018]
[1778110776204,30.7,81317.89,0.0,0.09837,7e-05,13.50286]
[1778110782246,30.7,81315.52,0.0,0.09818,7e-05,13.48351]
[1778110787834,30.7,81315.19,0.0,0.09814,7e-05,13.47942]
[1778110793325,30.7,81314.71,0.0,0.09809,7e-05,13.47453]
[1778110798360,30.69,81305.7,0.0,0.09743,7e-05,13.40645]
[1778110803394,30.69,81307.58,0.0,0.09756,7e-05,13.41962]
[1778110808430,30.69,81308.65,0.0,0.09763,7e-05,13.42681]
[1778110813465,30.69,81311.23,0.0,0.09781,7e-05,13.44528]
[1778110818055,30.69,81309.06,0.0,0.09764,7e-05,13.42854]
[1778110823535,30.69,81304.53,0.0,0.09731,7e-05,13.39433]
[1778110828570,30.69,81303.96,0.0,0.09727,7e-05,13.39017]
[1778110834612,30.69,81305.76,0.0,0.09738,7e-05,13.40011]
[1778110839647,30.69,81306.8,0.0,0.09746,7e-05,13.40829]
[1778110845689,30.69,81308.51,0.0,0.09759,7e-05,13.42166]
[1778110848428,30.69,81308.92,0.0,0.09762,7e-05,13.42495]
[1778110853746,30.69,81324.8,0.0,0.09878,7e-05,13.5437]
[1778110860844,30.69,81324.12,0.0,0.09872,7e-05,13.53828]
[1778110865879,30.69,81321.8,0.0,0.09855,7e-05,13.52068]
[1778110870696,30.69,81319.2,0.0,0.09836,7e-05,13.50105]
[1778110874737,30.69,81321.87,0.0,0.09855,7e-05,13.52067]
[1778110879979,30.69,81323.38,0.0,0.09865,7e-05,13.53128]
[1778110885462,30.69,81323.3,0.0,0.09865,7e-05,13.53056]
[1778110886876,30.69,81322.56,0.0,0.09859,7e-05,13.5245]
[1778110893797,30.69,81321.51,0.0,0.09848,7e-05,13.51197]
[1778110894936,30.69,81321.13,0.0,0.09845,7e-05,13.50881]
[1778110900117,30.69,81328.74,0.0,0.09899,7e-05,13.5641]
[1778110905153,30.68,81328.2,0.0,0.09893,7e-05,13.55877]
[1778110916279,30.68,81328.98,0.0,0.09898,7e-05,13.56351]
[1778110922102,30.68,81329.94,0.0,0.09902,7e-05,13.56738]
[1778110927461,30.68,81330.35,0.0,0.09904,7e-05,13.56935]
[1778110929358,30.67,81341.47,0.0,0.09984,7e-05,13.65153]
[1778110935363,30.67,81341.32,0.0,0.09981,7e-05,13.6482]
[1778110940399,30.67,81341.14,0.0,0.09978,7e-05,13.64505]
[1778110948206,30.67,81348.26,0.0,0.10029,7e-05,13.69729]
[1778110953054,30.66,81353.02,0.0,0.10058,7e-05,13.7254]
[1778110953122,30.66,81353.71,0.0,0.10062,7e-05,13.73011]
[1778110954593,30.66,81353.71,0.0,0.10062,7e-05,13.73011]
[1778110955719,30.66,81356.66,0.0,0.10083,7e-05,13.75183]
[1778110961546,30.66,81360.19,0.0,0.10106,7e-05,13.7748]
[1778110962558,30.66,81360.19,0.0,0.10106,7e-05,13.7748]
[1778110962564,30.66,81360.19,0.0,0.10106,7e-05,13.7748]
[1778110963066,30.66,81360.28,0.0,0.10106,7e-05,13.77495]
[1778110963816,30.66,81360.28,0.0,0.10106,7e-05,13.77495]
[1778110966037,30.65,81360.11,0.0,0.10104,7e-05,13.7726]
[1778110966045,30.65,81360.11,0.0,0.10104,7e-05,13.7726]
[1778110967679,30.65,81359.83,0.0,0.10101,7e-05,13.76943]
[1778110967868,30.65,81359.83,0.0,0.10101,7e-05,13.76943]
[1778110973630,30.65,81366.13,0.0,0.10145,7e-05,13.81442]
[1778110978667,30.65,81365.19,0.0,0.10137,7e-05,13.8069]
[1778110983701,30.65,81365.21,0.0,0.10137,7e-05,13.80668]
[1778110989439,30.65,81364.03,0.0,0.10128,7e-05,13.79749]
[1778110993106,30.65,81359.03,0.0,0.10091,7e-05,13.75963]
[1778110993113,30.65,81359.03,0.0,0.10091,7e-05,13.75963]
[1778110994274,30.65,81357.77,0.0,0.10082,7e-05,13.75013]
[1778110996185,30.65,81357.11,0.0,0.10077,7e-05,13.74517]
[1778110998992,30.65,81357.16,0.0,0.10077,7e-05,13.74555]
[1778111000235,30.65,81357.65,0.0,0.10081,7e-05,13.74922]
[1778111001602,30.65,81360.75,0.0,0.10104,7e-05,13.77255]
[1778111006863,30.65,81361.44,0.0,0.10109,7e-05,13.77759]
[1778111011898,30.65,81362.78,0.0,0.10116,7e-05,13.7838]
[1778111016933,30.65,81363.18,0.0,0.10119,7e-05,13.78684]
[1778111021968,30.65,81363.94,0.0,0.10125,7e-05,13.79259]
[1778111027003,30.65,81364.76,0.0,0.10131,7e-05,13.79876]
[1778111032040,30.65,81366.49,0.0,0.10144,7e-05,13.81176]
[1778111040097,30.65,81366.82,0.0,0.10146,7e-05,13.81408]
[1778111041931,30.65,81366.18,0.0,0.10141,7e-05,13.80923]
[1778111041936,30.65,81366.18,0.0,0.10141,7e-05,13.80923]
[1778111042112,30.65,81360.46,0.0,0.10099,7e-05,13.76612]
[1778111047145,30.65,81355.64,0.0,0.10063,7e-05,13.7301]
[1778111052268,30.65,81353.85,0.0,0.1005,7e-05,13.71694]
[1778111055781,30.65,81348.94,0.0,0.10014,7e-05,13.68027]
[1778111060785,30.65,81345.37,0.0,0.09987,7e-05,13.65196]
[1778111065802,30.64,81344.1,0.0,0.09976,7e-05,13.64099]
[1778111070827,30.64,81343.62,0.0,0.09971,7e-05,13.63604]
[1778111075843,30.64,81342.44,0.0,0.09959,7e-05,13.62212]
[1778111080872,30.64,81341.29,0.0,0.09949,7e-05,13.61236]
[1778111085893,30.64,81332.69,0.0,0.09885,7e-05,13.54699]
[1778111090912,30.64,81333.14,0.0,0.09888,7e-05,13.54977]
[1778111095924,30.64,81337.15,0.0,0.09917,7e-05,13.57932]
[1778111100929,30.64,81337.24,0.0,0.09916,7e-05,13.5791]
[1778111105939,30.63,81337.78,0.0,0.0992,7e-05,13.58238]
[1778111110959,30.63,81340.99,0.0,0.09942,7e-05,13.60561]
[1778111115334,30.63,81339.99,0.0,0.09934,7e-05,13.59743]
[1778111115349,30.63,81339.99,0.0,0.09934,7e-05,13.59743]
[1778111115790,30.63,81346.47,0.0,0.09982,7e-05,13.64586]
[1778111122678,30.63,81352.52,0.0,0.10024,7e-05,13.68941]
[1778111127712,30.63,81360.85,0.0,0.10084,7e-05,13.75032]
[1778111133754,30.62,81361.78,0.0,0.10086,7e-05,13.75118]
[1778111138788,30.62,81359.47,0.0,0.10067,7e-05,13.73191]
[1778111141205,30.62,81355.22,0.0,0.10036,7e-05,13.69959]
[1778111142195,30.62,81347.99,0.0,0.09981,7e-05,13.64441]
[1778111145906,30.62,81343.08,0.0,0.09945,7e-05,13.60712]
[1778111146177,30.62,81341.17,0.0,0.09931,7e-05,13.59243]
[1778111146856,30.62,81341.17,0.0,0.09931,7e-05,13.59243]
[1778111147134,30.62,81340.88,0.0,0.09928,7e-05,13.59009]
[1778111147503,30.62,81340.88,0.0,0.09928,7e-05,13.59009]
[1778111148072,30.62,81340.88,0.0,0.09928,7e-05,13.59009]
[1778111152740,30.62,81342.17,0.0,0.09937,7e-05,13.5991]
[1778111152886,30.62,81343.17,0.0,0.09944,7e-05,13.60643]
[1778111155907,30.62,81353.78,0.0,0.10022,7e-05,13.6855]
[1778111160942,30.61,81359.33,0.0,0.10061,7e-05,13.72557]
[1778111165978,30.61,81361.42,0.0,0.10075,7e-05,13.73946]
[1778111171013,30.61,81362.27,0.0,0.10079,7e-05,13.74397]
[1778111176048,30.61,81365.4,0.0,0.101,7e-05,13.76556]
[1778111181083,30.6,81365.87,0.0,0.10102,7e-05,13.76705]
[1778111186126,30.6,81367.91,0.0,0.10117,7e-05,13.78263]
[1778111191160,30.6,81373.17,0.0,0.10153,7e-05,13.81835]
[1778111196197,30.6,81372.81,0.0,0.10151,7e-05,13.81544]
[1778111201231,30.6,81373.19,0.0,0.10153,7e-05,13.81808]
[1778111204594,30.6,81372.96,0.0,0.10151,7e-05,13.8162]
[1778111206609,30.6,81376.14,0.0,0.10175,7e-05,13.84011]
[1778111212308,30.6,81377.9,0.0,0.10188,7e-05,13.85299]
[1778111216963,30.6,81367.49,0.0,0.1011,7e-05,13.77414]
[1778111219222,30.6,81355.91,0.0,0.10024,7e-05,13.68673]
[1778111220437,30.6,81355.91,0.0,0.10024,7e-05,13.68673]
[1778111221207,30.6,81348.76,0.0,0.09971,7e-05,13.63282]
[1778111222700,30.6,81344.01,0.0,0.09936,7e-05,13.59694]
[1778111223221,30.6,81340.54,0.0,0.09911,7e-05,13.57085]
[1778111223842,30.6,81340.54,0.0,0.09911,7e-05,13.57085]
[1778111224265,30.6,81340.41,0.0,0.0991,7e-05,13.56986]
[1778111225225,30.6,81340.41,0.0,0.0991,7e-05,13.56986]
[1778111225603,30.6,81339.18,0.0,0.09901,7e-05,13.56063]
[1778111225643,30.6,81339.08,0.0,0.099,7e-05,13.55988]
[1778111231777,30.6,81339.1,0.0,0.099,7e-05,13.56004]
[1778111231828,30.6,81338.98,0.0,0.09899,7e-05,13.55914]
[1778111234176,30.6,81338.98,0.0,0.09899,7e-05,13.55915]
[1778111234276,30.6,81343.39,0.0,0.09931,7e-05,13.59219]
[1778111235458,30.6,81343.23,0.0,0.0993,7e-05,13.59099]
[1778111235514,30.6,81343.09,0.0,0.09929,7e-05,13.5899]
[1778111241014,30.6,81341.49,0.0,0.09917,7e-05,13.57778]
[1778111246546,30.6,81341.01,0.0,0.09914,7e-05,13.57412]
[1778111251582,30.6,81341.74,0.0,0.09917,7e-05,13.57575]
[1778111256618,30.6,81340.52,0.0,0.09908,7e-05,13.56659]
[1778111261758,30.6,81339.42,0.0,0.099,7e-05,13.55836]
[1778111267694,30.6,81324.84,0.0,0.09794,7e-05,13.45006]
[1778111269002,30.6,81324.84,0.0,0.09794,7e-05,13.45006]
[1778111269197,30.6,81324.84,0.0,0.09794,7e-05,13.45006]
[1778111270421,30.6,81325.62,0.0,0.098,7e-05,13.45622]
[1778111271202,30.6,81331.92,0.0,0.09846,7e-05,13.50349]
[1778111272862,30.6,81332.08,0.0,0.09847,7e-05,13.50477]
[1778111272868,30.6,81331.74,0.0,0.09845,7e-05,13.50232]
[1778111277902,30.6,81334.16,0.0,0.09863,7e-05,13.52083]
[1778111283806,30.6,81333.71,0.0,0.0986,7e-05,13.51778]
[1778111288854,30.6,81332.9,0.0,0.09854,7e-05,13.51201]
[1778111293876,30.6,81333.17,0.0,0.09857,7e-05,13.51429]
[1778111298911,30.61,81333.57,0.0,0.0986,7e-05,13.51751]
[1778111303071,30.61,81334.06,0.0,0.09864,7e-05,13.52129]
[1778111303130,30.61,81335.5,0.0,0.09874,7e-05,13.53211]
[1778111304044,30.61,81346.05,0.0,0.09951,7e-05,13.61124]
[1778111309990,30.6,81348.97,0.0,0.09972,7e-05,13.63259]
[1778111312110,30.6,81348.43,0.0,0.09968,7e-05,13.62842]
[1778111312320,30.6,81348.35,0.0,0.09965,7e-05,13.62381]
[1778111314293,30.6,81336.43,0.0,0.09878,7e-05,13.53431]
[1778111317323,30.6,81319.66,0.0,0.09756,7e-05,13.40915]
[1778111322352,30.61,81324.57,0.0,0.09792,7e-05,13.44669]
[1778111327353,30.61,81327.87,0.0,0.09817,7e-05,13.472]
[1778111330422,30.61,81331.38,0.0,0.09843,7e-05,13.49856]
[1778111331100,30.61,81336.43,0.0,0.0988,7e-05,13.53641]
[1778111331699,30.61,81338.0,0.0,0.09891,7e-05,13.54817]
[1778111332143,30.61,81338.0,0.0,0.09891,7e-05,13.54817]
[1778111337178,30.61,81338.81,0.0,0.09897,7e-05,13.55414]
[1778111342213,30.61,81341.09,0.0,0.09913,7e-05,13.57111]
[1778111342783,30.61,81341.09,0.0,0.09913,7e-05,13.57111]
[1778111343220,30.61,81340.15,0.0,0.09907,7e-05,13.56402]
[1778111350279,30.61,81341.25,0.0,0.09915,7e-05,13.57225]
[1778111353291,30.61,81340.86,0.0,0.09912,7e-05,13.56919]
[1778111358326,30.61,81340.5,0.0,0.09909,7e-05,13.56626]
[1778111358760,30.61,81340.5,0.0,0.09909,7e-05,13.56626]
[1778111364367,30.61,81333.55,0.0,0.09858,7e-05,13.51443]
[1778111369403,30.61,81335.45,0.0,0.09872,7e-05,13.52882]
[1778111374439,30.61,81336.05,0.0,0.09874,7e-05,13.52956]
[1778111379473,30.61,81339.54,0.0,0.099,7e-05,13.55562]
[1778111384510,30.61,81339.81,0.0,0.09902,7e-05,13.55748]
[1778111389543,30.61,81338.77,0.0,0.09894,7e-05,13.54959]
[1778111395587,30.61,81338.08,0.0,0.09889,7e-05,13.54438]
[1778111400620,30.61,81337.71,0.0,0.09886,7e-05,13.5416]
[1778111402577,30.61,81337.65,0.0,0.09886,7e-05,13.54115]
[1778111408676,30.61,81326.62,0.0,0.09806,7e-05,13.45918]
[1778111413714,30.61,81329.28,0.0,0.09826,7e-05,13.47966]
[1778111417000,30.61,81329.27,0.0,0.09826,7e-05,13.47981]
[1778111422285,30.61,81327.98,0.0,0.09817,7e-05,13.47093]
[1778111427811,30.61,81328.03,0.0,0.09818,7e-05,13.47214]
[1778111432847,30.61,81328.09,0.0,0.09817,7e-05,13.46946]
[1778111440470,30.61,81326.74,0.0,0.09808,7e-05,13.45996]
[1778111445938,30.61,81340.25,0.0,0.09908,7e-05,13.56265]
[1778111450939,30.61,81338.31,0.0,0.09894,7e-05,13.5483]
[1778111451169,30.61,81338.31,0.0,0.09894,7e-05,13.5483]
[1778111451267,30.61,81343.89,0.0,0.09935,7e-05,13.59018]
[1778111451874,30.61,81343.89,0.0,0.09935,7e-05,13.59018]
[1778111452496,30.61,81346.02,0.0,0.09951,7e-05,13.6062]
[1778111458023,30.61,81345.63,0.0,0.09947,7e-05,13.60306]
[1778111464064,30.61,81339.42,0.0,0.09902,7e-05,13.55639]
[1778111470107,30.61,81338.81,0.0,0.09898,7e-05,13.55191]
[1778111475141,30.61,81338.57,0.0,0.09896,7e-05,13.55017]
[1778111480175,30.61,81342.45,0.0,0.09924,7e-05,13.57926]
[1778111481300,30.61,81342.45,0.0,0.09924,7e-05,13.57926]
[1778111481360,30.61,81344.62,0.0,0.0994,7e-05,13.5955]
[1778111482213,30.61,81353.94,0.0,0.10009,7e-05,13.66544]
[1778111487229,30.61,81358.22,0.0,0.10039,7e-05,13.69675]
[1778111492587,30.61,81366.68,0.0,0.10099,7e-05,13.75629]
[1778111502333,30.61,81369.55,0.0,0.10117,7e-05,13.77479]
[1778111507368,30.61,81373.44,0.0,0.10146,7e-05,13.80351]
[1778111512403,30.61,81373.76,0.0,0.10148,7e-05,13.80589]
[1778111517438,30.61,81372.97,0.0,0.10142,7e-05,13.79996]
[1778111522473,30.61,81381.67,0.0,0.10207,7e-05,13.86553]
[1778111528515,30.61,81376.53,0.0,0.10168,7e-05,13.82653]
[1778111533550,30.61,81368.91,0.0,0.10112,7e-05,13.76934]
[1778111539592,30.61,81369.49,0.0,0.10117,7e-05,13.77423]
[1778111544627,30.61,81369.18,0.0,0.10115,7e-05,13.77229]
[1778111549662,30.61,81374.07,0.0,0.10151,7e-05,13.80943]
[1778111554774,30.61,81374.32,0.0,0.10151,7e-05,13.80755]
[1778111560589,30.61,81381.99,0.0,0.10208,7e-05,13.86548]
[1778111566375,30.61,81383.52,0.0,0.10219,7e-05,13.87679]
[1778111566676,30.61,81382.09,0.0,0.10209,7e-05,13.86594]
[1778111573337,30.61,81390.98,0.0,0.10275,8e-05,13.93282]
[1778111579873,30.61,81393.62,0.0,0.10294,8e-05,13.9521]
[1778111584908,30.61,81400.9,0.0,0.10348,8e-05,14.00666]
[1778111590949,30.6,81401.76,0.0,0.10354,8e-05,14.01203]
[1778111596553,30.6,81405.71,0.0,0.10383,8e-05,14.04117]
[1778111596598,30.6,81405.71,0.0,0.10383,8e-05,14.04117]
[1778111596692,30.6,81405.71,0.0,0.10383,8e-05,14.04117]
[1778111596684,30.6,81406.81,0.0,0.1039,8e-05,14.04899]
[1778111602507,30.6,81413.4,0.0,0.10441,8e-05,14.09942]
[1778111603106,30.6,81413.26,0.0,0.1044,8e-05,14.0984]
[1778111603203,30.6,81413.31,0.0,0.1044,8e-05,14.09882]
[1778111609080,30.6,81407.79,0.0,0.10399,8e-05,14.05726]
[1778111610181,30.6,81407.79,0.0,0.10399,8e-05,14.05726]
[1778111610183,30.6,81407.79,0.0,0.10399,8e-05,14.05734]
[1778111611685,30.6,81407.79,0.0,0.10399,8e-05,14.05734]
[1778111613216,30.6,81400.98,0.0,0.10345,8e-05,14.00195]
[1778111613240,30.6,81400.98,0.0,0.10345,8e-05,14.00195]
[1778111615242,30.6,81399.06,0.0,0.10331,8e-05,13.98771]
[1778111615270,30.6,81399.06,0.0,0.10331,8e-05,13.98771]
[1778111617263,30.6,81399.52,0.0,0.10335,8e-05,13.99154]
[1778111617299,30.6,81399.52,0.0,0.10335,8e-05,13.99154]
[1778111619290,30.61,81400.08,0.0,0.10339,8e-05,13.99611]
[1778111619329,30.61,81400.08,0.0,0.10339,8e-05,13.99611]
[1778111621311,30.61,81402.4,0.0,0.10357,8e-05,14.01398]
[1778111621345,30.61,81402.4,0.0,0.10357,8e-05,14.01398]
[1778111623339,30.61,81404.7,0.0,0.10375,8e-05,14.03178]
[1778111623361,30.61,81404.7,0.0,0.10375,8e-05,14.03178]
[1778111625353,30.61,81407.43,0.0,0.10395,8e-05,14.05261]
[1778111625384,30.61,81407.43,0.0,0.10395,8e-05,14.05261]
[1778111629406,30.61,81407.27,0.0,0.10395,8e-05,14.05172]
[1778111629441,30.61,81407.27,0.0,0.10395,8e-05,14.05172]
[1778111631429,30.61,81407.13,0.0,0.10394,8e-05,14.05072]
[1778111631454,30.61,81407.13,0.0,0.10394,8e-05,14.05072]
[1778111636457,30.61,81413.31,0.0,0.10441,8e-05,14.09806]
[1778111637501,30.61,81416.1,0.0,0.10462,8e-05,14.11933]
[1778111637534,30.61,81416.1,0.0,0.10462,8e-05,14.11933]
[1778111637775,30.61,81415.47,0.0,0.10457,8e-05,14.11453]
[1778111640197,30.61,81415.4,0.0,0.10457,8e-05,14.11392]
[1778111640266,30.61,81415.4,0.0,0.10457,8e-05,14.11392]
[1778111640299,30.61,81415.4,0.0,0.10457,8e-05,14.11392]
[1778111640332,30.61,81415.4,0.0,0.10457,8e-05,14.11392]
[1778111640358,30.61,81415.4,0.0,0.10457,8e-05,14.11392]
[1778111640602,30.61,81415.4,0.0,0.10457,8e-05,14.11392]
[1778111643419,30.61,81408.27,0.0,0.10402,8e-05,14.0596]
[1778111643568,30.61,81408.27,0.0,0.10402,8e-05,14.0596]
[1778111643602,30.61,81408.27,0.0,0.10402,8e-05,14.0596]
[1778111645587,30.61,81405.56,0.0,0.10382,8e-05,14.03912]
[1778111645609,30.61,81405.56,0.0,0.10382,8e-05,14.03912]
[1778111647614,30.61,81405.49,0.0,0.10382,8e-05,14.03865]
[1778111647644,30.61,81405.49,0.0,0.10382,8e-05,14.03865]
[1778111649631,30.61,81405.44,0.0,0.10381,8e-05,14.03846]
[1778111649652,30.61,81405.44,0.0,0.10381,8e-05,14.03846]
[1778111651652,30.61,81405.31,0.0,0.1038,8e-05,14.03759]
[1778111651690,30.61,81405.31,0.0,0.1038,8e-05,14.03759]
[1778111653675,30.61,81406.14,0.0,0.10387,8e-05,14.044]
[1778111653698,30.61,81406.14,0.0,0.10387,8e-05,14.044]
[1778111654020,30.61,81406.29,0.0,0.10388,8e-05,14.04523]
[1778111654058,30.61,81406.29,0.0,0.10388,8e-05,14.04523]
[1778111655703,30.61,81406.68,0.0,0.10391,8e-05,14.0482]
[1778111657224,30.61,81418.34,0.0,0.1048,8e-05,14.13693]
[1778111657422,30.61,81418.1,0.0,0.10478,8e-05,14.13501]
[1778111658408,30.61,81418.1,0.0,0.10478,8e-05,14.13501]
[1778111658509,30.61,81418.88,0.0,0.10484,8e-05,14.14087]
[1778111658938,30.61,81418.88,0.0,0.10484,8e-05,14.14087]
[1778111659436,30.61,81418.88,0.0,0.10483,8e-05,14.14078]
[1778111660285,30.61,81418.88,0.0,0.10483,8e-05,14.14078]
[1778111660443,30.61,81418.84,0.0,0.10483,8e-05,14.14039]
[1778111662149,30.61,81418.74,0.0,0.10482,8e-05,14.13953]
[1778111662458,30.61,81418.76,0.0,0.10482,8e-05,14.13959]
[1778111663161,30.61,81418.76,0.0,0.10482,8e-05,14.13959]
[1778111663793,30.61,81418.78,0.0,0.10482,8e-05,14.13965]
[1778111665006,30.61,81419.21,0.0,0.10486,8e-05,14.14282]
[1778111665808,30.61,81425.06,0.0,0.1053,8e-05,14.18719]
[1778111673535,30.61,81423.69,0.0,0.10516,8e-05,14.17165]
[1778111678570,30.6,81422.47,0.0,0.10506,8e-05,14.1615]
[1778111681778,30.6,81422.07,0.0,0.10502,8e-05,14.15796]
[1778111689147,30.6,81420.54,0.0,0.10489,8e-05,14.14516]
[1778111697703,30.6,81419.41,0.0,0.10479,8e-05,14.13515]
[1778111702738,30.6,81418.56,0.0,0.10472,8e-05,14.12776]
[1778111706735,30.6,81419.18,0.0,0.10476,8e-05,14.13202]
[1778111708292,30.6,81420.34,0.0,0.10485,8e-05,14.14056]
[1778111708699,30.6,81420.34,0.0,0.10485,8e-05,14.14056]
[1778111708704,30.6,81420.34,0.0,0.10485,8e-05,14.14056]
[1778111713815,30.6,81423.74,0.0,0.1051,8e-05,14.16559]
[1778111713954,30.6,81423.74,0.0,0.1051,8e-05,14.16559]
[1778111714777,30.6,81423.74,0.0,0.1051,8e-05,14.16559]
[1778111716646,30.6,81417.6,0.0,0.10462,8e-05,14.11855]
[1778111716675,30.6,81416.73,0.0,0.10456,8e-05,14.11193]
[1778111717736,30.6,81416.73,0.0,0.10456,8e-05,14.11193]
[1778111717767,30.6,81416.98,0.0,0.10458,8e-05,14.11369]
[1778111718877,30.6,81416.98,0.0,0.10458,8e-05,14.11369]
[1778111718934,30.6,81416.86,0.0,0.10457,8e-05,14.11271]
[1778111720011,30.6,81416.86,0.0,0.10457,8e-05,14.11271]
[1778111720618,30.6,81416.86,0.0,0.10457,8e-05,14.11271]
[1778111723769,30.6,81416.88,0.0,0.10457,8e-05,14.11267]
[1778111723801,30.6,81416.86,0.0,0.10456,8e-05,14.11238]
[1778111724197,30.6,81416.86,0.0,0.10456,8e-05,14.11238]
[1778111724467,30.6,81416.86,0.0,0.10456,8e-05,14.11238]
[1778111728273,30.6,81417.34,0.0,0.1046,8e-05,14.11584]
[1778111728511,30.6,81417.34,0.0,0.1046,8e-05,14.11584]
[1778111734472,30.59,81419.97,0.0,0.10477,8e-05,14.13142]
[1778111739999,30.59,81429.07,0.0,0.10546,8e-05,14.20013]
[1778111745034,30.59,81431.12,0.0,0.1056,8e-05,14.21489]
[1778111750070,30.59,81433.47,0.0,0.10577,8e-05,14.23195]
[1778111756112,30.59,81430.2,0.0,0.10551,8e-05,14.20601]
[1778111758715,30.59,81430.31,0.0,0.10552,8e-05,14.20669]
[1778111758752,30.59,81429.42,0.0,0.10545,8e-05,14.19974]
[1778111764685,30.59,81427.05,0.0,0.10526,8e-05,14.18076]
[1778111771218,30.59,81426.06,0.0,0.10517,8e-05,14.17227]
[1778111776252,30.59,81423.84,0.0,0.105,8e-05,14.15472]
[1778111781287,30.59,81423.5,0.0,0.10497,8e-05,14.1516]
[1778111786664,30.58,81423.6,0.0,0.10497,8e-05,14.15195]
[1778111792421,30.58,81424.49,0.0,0.10501,8e-05,14.1541]
[1778111797456,30.58,81422.24,0.0,0.10483,8e-05,14.1364]
[1778111802491,30.58,81420.15,0.0,0.10467,8e-05,14.12011]
[1778111808533,30.58,81419.56,0.0,0.10462,8e-05,14.11524]
[1778111813568,30.58,81422.57,0.0,0.10484,8e-05,14.13775]
[1778111815877,30.58,81423.42,0.0,0.10491,8e-05,14.14402]
[1778111816589,30.58,81423.53,0.0,0.10491,8e-05,14.14475]
[1778111822633,30.58,81424.45,0.0,0.10498,8e-05,14.15106]
[1778111827668,30.58,81430.36,0.0,0.10542,8e-05,14.19554]
[1778111831821,30.58,81430.2,0.0,0.1054,8e-05,14.19381]
[1778111833731,30.58,81425.97,0.0,0.10508,8e-05,14.16125]
[1778111836778,30.58,81425.43,0.0,0.10503,8e-05,14.15679]
[1778111836785,30.58,81425.43,0.0,0.10503,8e-05,14.15679]
[1778111838381,30.58,81425.94,0.0,0.10507,8e-05,14.16045]
[1778111839809,30.58,81425.44,0.0,0.10503,8e-05,14.15652]
[1778111843626,30.58,81424.67,0.0,0.10497,8e-05,14.15018]
[1778111844832,30.58,81424.71,0.0,0.10497,8e-05,14.15038]
[1778111845892,30.58,81424.68,0.0,0.10496,8e-05,14.14993]
[1778111847000,30.58,81424.68,0.0,0.10496,8e-05,14.14983]
[1778111847004,30.58,81424.68,0.0,0.10496,8e-05,14.14983]
[1778111848189,30.58,81424.28,0.0,0.10493,8e-05,14.14667]
[1778111848816,30.58,81423.99,0.0,0.10491,8e-05,14.14435]
[1778111850468,30.58,81420.36,0.0,0.10463,8e-05,14.11658]
[1778111851976,30.58,81414.36,0.0,0.10415,8e-05,14.06694]
[1778111851997,30.58,81414.36,0.0,0.10415,8e-05,14.06694]
[1778111857026,30.58,81413.57,0.0,0.10409,8e-05,14.06105]
[1778111858049,30.58,81413.74,0.0,0.1041,8e-05,14.06236]
[1778111858086,30.58,81413.74,0.0,0.1041,8e-05,14.06236]
[1778111860067,30.58,81413.62,0.0,0.10409,8e-05,14.06147]
[1778111860091,30.58,81413.62,0.0,0.10409,8e-05,14.06147]
[1778111862091,30.58,81414.1,0.0,0.10413,8e-05,14.06516]
[1778111862126,30.58,81414.1,0.0,0.10413,8e-05,14.06516]
[1778111864112,30.58,81419.56,0.0,0.10454,8e-05,14.10666]
[1778111864142,30.58,81419.56,0.0,0.10454,8e-05,14.10666]
[1778111866140,30.58,81418.86,0.0,0.10449,8e-05,14.10123]
[1778111870177,30.58,81418.81,0.0,0.10448,8e-05,14.10069]
[1778111870971,30.57,81418.04,0.0,0.10443,8e-05,14.09471]
[1778111876011,30.57,81417.45,0.0,0.10438,8e-05,14.08994]
[1778111878269,30.57,81417.5,0.0,0.10438,8e-05,14.09026]
[1778111878332,30.57,81416.88,0.0,0.10433,8e-05,14.08548]
[1778111882312,30.57,81416.67,0.0,0.10431,8e-05,14.0837]
[1778111882402,30.57,81416.53,0.0,0.1043,8e-05,14.08258]
[1778111888092,30.57,81412.55,0.0,0.104,8e-05,14.05189]
[1778111895595,30.57,81410.03,0.0,0.10381,8e-05,14.03261]
[1778111901186,30.57,81410.2,0.0,0.10382,8e-05,14.03374]
[1778111911802,30.57,81409.68,0.0,0.10378,8e-05,14.02966]
[1778111917298,30.57,81408.84,0.0,0.10368,8e-05,14.01902]
[1778111922335,30.57,81409.0,0.0,0.10369,8e-05,14.02007]
[1778111928378,30.57,81409.37,0.0,0.10372,8e-05,14.02265]
[1778111932906,30.57,81412.69,0.0,0.10397,8e-05,14.04777]
[1778111932976,30.57,81414.77,0.0,0.10413,8e-05,14.06345]
[1778111938980,30.57,81415.16,0.0,0.10415,8e-05,14.06608]
[1778111938991,30.57,81415.65,0.0,0.10419,8e-05,14.06965]
[1778111941002,30.57,81415.65,0.0,0.10419,8e-05,14.06965]
[1778111941028,30.57,81415.92,0.0,0.10421,8e-05,14.07155]
[1778111946503,30.57,81415.04,0.0,0.10414,8e-05,14.06447]
[1778111951538,30.57,81416.77,0.0,0.10426,8e-05,14.07734]
[1778111953135,30.57,81416.55,0.0,0.10425,8e-05,14.0756]
[1778111953235,30.57,81416.55,0.0,0.10425,8e-05,14.0756]
[1778111953552,30.57,81417.19,0.0,0.1043,8e-05,14.0804]
[1778111954510,30.57,81417.19,0.0,0.1043,8e-05,14.0804]
[1778111955174,30.57,81423.17,0.0,0.10475,8e-05,14.12591]
[1778111961608,30.57,81425.42,0.0,0.10491,8e-05,14.14213]
[1778111966643,30.57,81427.03,0.0,0.10503,8e-05,14.15375]
[1778111971679,30.57,81427.53,0.0,0.10504,8e-05,14.15314]
[1778111974093,30.57,81426.95,0.0,0.10499,8e-05,14.1486]
[1778111974699,30.57,81428.52,0.0,0.10511,8e-05,14.16036]
[1778111979735,30.57,81430.74,0.0,0.10527,8e-05,14.17669]
[1778111985777,30.56,81426.48,0.0,0.10494,8e-05,14.14352]
[1778111990812,30.56,81425.49,0.0,0.10486,8e-05,14.13561]
[1778111994515,30.56,81425.49,0.0,0.10486,8e-05,14.13561]
[1778111995627,30.56,81424.6,0.0,0.10479,8e-05,14.12856]
[1778111995660,30.56,81424.6,0.0,0.10479,8e-05,14.12856]
[1778111995664,30.56,81424.6,0.0,0.10479,8e-05,14.12856]
[1778111995693,30.56,81424.6,0.0,0.10479,8e-05,14.12856]
[1778111997649,30.56,81423.07,0.0,0.10467,8e-05,14.11679]
[1778111997679,30.56,81423.07,0.0,0.10467,8e-05,14.11679]
[1778111997683,30.56,81423.07,0.0,0.10467,8e-05,14.11679]
[1778111997711,30.56,81423.07,0.0,0.10467,8e-05,14.11679]
[1778111999662,30.56,81422.32,0.0,0.10461,8e-05,14.11101]
[1778112001891,30.56,81421.81,0.0,0.10457,8e-05,14.10706]
[1778112005763,30.56,81415.47,0.0,0.10409,8e-05,14.05888]
[1778112005810,30.56,81415.47,0.0,0.10409,8e-05,14.05888]
[1778112005955,30.56,81415.47,0.0,0.10409,8e-05,14.05888]
[1778112006013,30.56,81400.77,0.0,0.10298,8e-05,13.94719]
[1778112006294,30.56,81400.77,0.0,0.10298,8e-05,13.94719]
[1778112007806,30.56,81400.77,0.0,0.10298,8e-05,13.94733]
[1778112007933,30.56,81401.72,0.0,0.10306,8e-05,13.95478]
[1778112010467,30.56,81405.74,0.0,0.10336,8e-05,13.98572]
[1778112010999,30.56,81405.74,0.0,0.10336,8e-05,13.98572]
[1778112011058,30.56,81412.57,0.0,0.10388,8e-05,14.03784]
[1778112013858,30.57,81419.95,0.0,0.10445,8e-05,14.09432]
[1778112013976,30.57,81420.02,0.0,0.10445,8e-05,14.09488]
[1778112017002,30.57,81431.71,0.0,0.10535,8e-05,14.18401]
[1778112019935,30.56,81429.18,0.0,0.10515,8e-05,14.16447]
[1778112021007,30.56,81425.39,0.0,0.10486,8e-05,14.13548]
[1778112026089,30.56,81427.09,0.0,0.10499,8e-05,14.14813]
[1778112030058,30.56,81427.5,0.0,0.10502,8e-05,14.15114]
[1778112030121,30.56,81427.0,0.0,0.10498,8e-05,14.14728]
[1778112032074,30.56,81426.52,0.0,0.10492,8e-05,14.13975]
[1778112032090,30.56,81426.52,0.0,0.10492,8e-05,14.13975]
[1778112036113,30.56,81425.84,0.0,0.10486,8e-05,14.13452]
[1778112038122,30.56,81425.61,0.0,0.10485,8e-05,14.13276]
[1778112038125,30.56,81425.61,0.0,0.10485,8e-05,14.13276]
[1778112038139,30.56,81425.61,0.0,0.10485,8e-05,14.13276]
[1778112038151,30.56,81424.6,0.0,0.10477,8e-05,14.12505]
[1778112038497,30.56,81424.6,0.0,0.10477,8e-05,14.12505]
[1778112039152,30.56,81424.6,0.0,0.10477,8e-05,14.12505]
[1778112040145,30.56,81424.6,0.0,0.10477,8e-05,14.12505]
[1778112040150,30.56,81424.6,0.0,0.10477,8e-05,14.12505]
[1778112040152,30.56,81424.6,0.0,0.10477,8e-05,14.12505]
[1778112040159,30.56,81425.38,0.0,0.10483,8e-05,14.13101]
[1778112042167,30.56,81425.42,0.0,0.10483,8e-05,14.13132]
[1778112042173,30.56,81424.77,0.0,0.10478,8e-05,14.12637]
[1778112044185,30.56,81426.27,0.0,0.1049,8e-05,14.13784]
[1778112044196,30.56,81429.04,0.0,0.10511,8e-05,14.159]
[1778112044201,30.56,81429.04,0.0,0.10511,8e-05,14.159]
[1778112045679,30.56,81433.68,0.0,0.10546,8e-05,14.19442]
[1778112046178,30.56,81433.83,0.0,0.10548,8e-05,14.19552]
[1778112050255,30.56,81436.12,0.0,0.10565,8e-05,14.21281]
[1778112050260,30.56,81436.12,0.0,0.10565,8e-05,14.21281]
[1778112056274,30.56,81438.87,0.0,0.10586,8e-05,14.2336]
[1778112063078,30.56,81439.46,0.0,0.1059,8e-05,14.23794]
[1778112063088,30.56,81439.46,0.0,0.1059,8e-05,14.23794]
[1778112063207,30.56,81439.46,0.0,0.1059,8e-05,14.23794]
[1778112063411,30.56,81440.1,0.0,0.10595,8e-05,14.24272]
[1778112063422,30.56,81440.1,0.0,0.10595,8e-05,14.24272]
[1778112064093,30.56,81443.63,0.0,0.10622,8e-05,14.26974]
[1778112064424,30.56,81443.63,0.0,0.10622,8e-05,14.26974]
[1778112064469,30.56,81443.63,0.0,0.10622,8e-05,14.26974]
[1778112064938,30.56,81450.75,0.0,0.10677,8e-05,14.32425]
[1778112066459,30.56,81450.41,0.0,0.10674,8e-05,14.32157]
[1778112066491,30.56,81450.41,0.0,0.10674,8e-05,14.32157]
[1778112067109,30.56,81443.93,0.0,0.10624,8e-05,14.27178]
[1778112068508,30.56,81443.93,0.0,0.10624,8e-05,14.27164]
[1778112070507,30.56,81433.76,0.0,0.10546,8e-05,14.19374]
[1778112070527,30.56,81433.76,0.0,0.10546,8e-05,14.19374]
[1778112070530,30.56,81432.09,0.0,0.10533,8e-05,14.18099]
[1778112072508,30.56,81432.02,0.0,0.10532,8e-05,14.1805]
[1778112072972,30.56,81431.55,0.0,0.10529,8e-05,14.17697]
[1778112078425,30.56,81431.4,0.0,0.10528,8e-05,14.17619]
[1778112086941,30.56,81432.81,0.0,0.10539,8e-05,14.18728]
[1778112092523,30.56,81434.06,0.0,0.10547,8e-05,14.19314]
[1778112094564,30.56,81443.38,0.0,0.10618,8e-05,14.26445]
[1778112099572,30.56,81449.69,0.0,0.10667,8e-05,14.31236]
[1778112104607,30.56,81446.32,0.0,0.1064,8e-05,14.28611]
[1778112109642,30.56,81447.75,0.0,0.10651,8e-05,14.29674]
[1778112113409,30.56,81447.66,0.0,0.1065,8e-05,14.29585]
[1778112114980,30.56,81439.84,0.0,0.1059,8e-05,14.23593]
[1778112115010,30.56,81439.84,0.0,0.1059,8e-05,14.23593]
[1778112115042,30.56,81439.84,0.0,0.1059,8e-05,14.23593]
[1778112115065,30.56,81439.53,0.0,0.10587,8e-05,14.23359]
[1778112116998,30.56,81439.53,0.0,0.10587,8e-05,14.23363]
[1778112117151,30.56,81440.47,0.0,0.10595,8e-05,14.24088]
[1778112117532,30.56,81440.47,0.0,0.10595,8e-05,14.24088]
[1778112123039,30.56,81439.87,0.0,0.1059,8e-05,14.23635]
[1778112123060,30.56,81444.26,0.0,0.10624,8e-05,14.26998]
[1778112127103,30.56,81443.71,0.0,0.1062,8e-05,14.26576]
[1778112129692,30.56,81446.42,0.0,0.1064,8e-05,14.2865]
[1778112129783,30.56,81448.75,0.0,0.10658,8e-05,14.30432]
[1778112134817,30.56,81450.17,0.0,0.10669,8e-05,14.31498]
[1778112139851,30.56,81446.07,0.0,0.10637,8e-05,14.28345]
[1778112145896,30.56,81447.08,0.0,0.10645,8e-05,14.29119]
[1778112148629,30.56,81446.93,0.0,0.10644,8e-05,14.29003]
[1778112148662,30.56,81446.81,0.0,0.10643,8e-05,14.28911]
[1778112154956,30.56,81446.69,0.0,0.1064,8e-05,14.28432]
[1778112159992,30.56,81448.92,0.0,0.10657,8e-05,14.30137]
[1778112166034,30.56,81447.36,0.0,0.10645,8e-05,14.28926]
[1778112172077,30.56,81445.96,0.0,0.10634,8e-05,14.27838]
[1778112177112,30.56,81446.61,0.0,0.10639,8e-05,14.28319]
[1778112177909,30.56,81446.61,0.0,0.10639,8e-05,14.28319]
[1778112183154,30.56,81444.21,0.0,0.1062,8e-05,14.2647]
[1778112188851,30.56,81445.16,0.0,0.10627,8e-05,14.27194]
[1778112189795,30.56,81445.32,0.0,0.10628,8e-05,14.27316]
[1778112189815,30.56,81445.32,0.0,0.10628,8e-05,14.27316]
[1778112191822,30.56,81445.84,0.0,0.10632,8e-05,14.27714]
[1778112194585,30.56,81446.17,0.0,0.10635,8e-05,14.27964]
[1778112195868,30.56,81445.87,0.0,0.10633,8e-05,14.27734]
[1778112195895,30.56,81445.87,0.0,0.10633,8e-05,14.27734]
[1778112196976,30.56,81445.63,0.0,0.10631,8e-05,14.2755]
[1778112199268,30.56,81431.54,0.0,0.10523,8e-05,14.16797]
[1778112204303,30.56,81429.19,0.0,0.10505,8e-05,14.15077]
[1778112207148,30.56,81431.64,0.0,0.10524,8e-05,14.16962]
[1778112207999,30.56,81431.57,0.0,0.10524,8e-05,14.16931]
[1778112208016,30.56,81431.57,0.0,0.10524,8e-05,14.16931]
[1778112208430,30.56,81434.96,0.0,0.1055,8e-05,14.1953]
[1778112209368,30.56,81442.49,0.0,0.10608,8e-05,14.25294]
[1778112209612,30.56,81442.49,0.0,0.10608,8e-05,14.25294]
[1778112210020,30.56,81442.49,0.0,0.10608,8e-05,14.25294]
[1778112210023,30.56,81442.49,0.0,0.10608,8e-05,14.25294]
[1778112212364,30.56,81443.35,0.0,0.10612,8e-05,14.25565]
[1778112217671,30.56,81443.34,0.0,0.10612,8e-05,14.25521]
[1778112223438,30.56,81454.04,0.0,0.10694,8e-05,14.33635]
[1778112228476,30.56,81453.45,0.0,0.10688,8e-05,14.33101]
[1778112231599,30.56,81463.75,0.0,0.10768,8e-05,14.40954]
[1778112233773,30.56,81465.22,0.0,0.10779,8e-05,14.42064]
[1778112237909,30.56,81449.9,0.0,0.10659,8e-05,14.30211]
[1778112244586,30.56,81453.87,0.0,0.10689,8e-05,14.33138]
[1778112247990,30.56,81465.48,0.0,0.10778,8e-05,14.42007]
[1778112253650,30.55,81469.25,0.0,0.10806,8e-05,14.44731]
[1778112259285,30.55,81472.11,0.0,0.10827,8e-05,14.46805]
[1778112264645,30.55,81474.82,0.0,0.10846,8e-05,14.48676]
[1778112265231,30.55,81462.57,0.0,0.1075,8e-05,14.39215]
[1778112268681,30.55,81459.86,0.0,0.10728,8e-05,14.3706]
[1778112273789,30.55,81462.17,0.0,0.10742,8e-05,14.38327]
[1778112278824,30.54,81461.54,0.0,0.10736,8e-05,14.37728]
[1778112282795,30.54,81460.61,0.0,0.10728,8e-05,14.36948]
[1778112283068,30.54,81460.61,0.0,0.10728,8e-05,14.36948]
[1778112283232,30.54,81455.24,0.0,0.10686,8e-05,14.32805]
[1778112284256,30.54,81442.71,0.0,0.10589,8e-05,14.23182]
[1778112286887,30.54,81436.02,0.0,0.10538,8e-05,14.18047]
[1778112290639,30.54,81434.66,0.0,0.10528,8e-05,14.17024]
[1778112290914,30.54,81434.66,0.0,0.10528,8e-05,14.17024]
[1778112291066,30.54,81434.66,0.0,0.10528,8e-05,14.17024]
[1778112291098,30.54,81434.66,0.0,0.10528,8e-05,14.17024]
[1778112291157,30.54,81434.66,0.0,0.10528,8e-05,14.17024]
[1778112298413,30.54,81423.78,0.0,0.10445,8e-05,14.08753]
[1778112304000,30.54,81429.84,0.0,0.10492,8e-05,14.13444]
[1778112309036,30.54,81432.03,0.0,0.10509,8e-05,14.1513]
[1778112314073,30.54,81431.84,0.0,0.10507,8e-05,14.14992]
[1778112319108,30.54,81431.12,0.0,0.10502,8e-05,14.14452]
[1778112320856,30.54,81430.95,0.0,0.105,8e-05,14.14324]
[1778112320996,30.54,81430.95,0.0,0.105,8e-05,14.14324]
[1778112321001,30.54,81430.95,0.0,0.105,8e-05,14.14324]
[1778112321033,30.54,81430.95,0.0,0.105,8e-05,14.14324]
[1778112321272,30.54,81430.95,0.0,0.105,8e-05,14.14324]
[1778112321402,30.54,81434.65,0.0,0.10529,8e-05,14.17153]
[1778112323052,30.54,81440.55,0.0,0.10574,8e-05,14.21666]
[1778112323285,30.54,81440.55,0.0,0.10574,8e-05,14.21666]
[1778112323291,30.54,81440.55,0.0,0.10574,8e-05,14.21666]
[1778112323301,30.54,81440.55,0.0,0.10574,8e-05,14.21666]
[1778112323360,30.54,81442.21,0.0,0.10587,8e-05,14.22936]
[1778112325307,30.54,81442.21,0.0,0.10587,8e-05,14.22929]
[1778112325473,30.54,81442.96,0.0,0.10592,8e-05,14.23486]
[1778112327343,30.54,81449.7,0.0,0.10644,8e-05,14.28648]
[1778112327354,30.54,81449.7,0.0,0.10644,8e-05,14.28648]
[1778112327436,30.54,81452.53,0.0,0.10666,8e-05,14.3081]
[1778112329352,30.54,81452.53,0.0,0.10666,8e-05,14.30795]
[1778112329453,30.54,81455.36,0.0,0.10688,8e-05,14.32948]
[1778112333406,30.54,81454.39,0.0,0.10677,8e-05,14.31759]
[1778112333420,30.54,81454.39,0.0,0.10677,8e-05,14.31759]
[1778112333482,30.54,81451.29,0.0,0.10653,8e-05,14.29343]
[1778112335432,30.54,81451.21,0.0,0.10652,8e-05,14.29282]
[1778112336241,30.54,81444.71,0.0,0.10602,8e-05,14.24277]
[1778112336898,30.54,81444.71,0.0,0.10602,8e-05,14.24277]
[1778112337457,30.54,81444.71,0.0,0.10602,8e-05,14.24277]
[1778112337250,30.54,81443.09,0.0,0.10589,8e-05,14.23031]
[1778112337724,30.54,81443.09,0.0,0.10589,8e-05,14.23031]
[1778112338256,30.54,81441.02,0.0,0.10573,8e-05,14.21442]
[1778112338873,30.54,81441.02,0.0,0.10573,8e-05,14.21442]
[1778112341499,30.54,81438.56,0.0,0.10554,8e-05,14.19558]
[1778112342284,30.54,81440.71,0.0,0.10571,8e-05,14.21204]
[1778112343523,30.54,81439.77,0.0,0.10564,8e-05,14.20484]
[1778112344309,30.54,81438.78,0.0,0.10556,8e-05,14.19727]
[1778112346969,30.54,81435.37,0.0,0.1053,8e-05,14.17126]
[1778112347231,30.54,81435.37,0.0,0.1053,8e-05,14.17126]
[1778112347331,30.54,81431.97,0.0,0.10504,8e-05,14.14534]
[1778112347561,30.54,81431.97,0.0,0.10504,8e-05,14.14534]
[1778112347589,30.54,81431.97,0.0,0.10504,8e-05,14.14534]
[1778112347598,30.54,81431.97,0.0,0.10504,8e-05,14.14534]
[1778112347619,30.54,81431.97,0.0,0.10504,8e-05,14.14534]
[1778112348971,30.54,81431.97,0.0,0.10504,8e-05,14.14539]
[1778112348987,30.54,81431.97,0.0,0.10504,8e-05,14.14539]
[1778112348992,30.54,81431.97,0.0,0.10504,8e-05,14.14539]
[1778112349016,30.54,81431.97,0.0,0.10504,8e-05,14.14539]
[1778112349577,30.54,81427.4,0.0,0.10469,8e-05,14.11058]
[1778112349602,30.54,81427.4,0.0,0.10469,8e-05,14.11058]
[1778112350342,30.54,81427.48,0.0,0.1047,8e-05,14.1113]
[1778112351597,30.54,81427.17,0.0,0.10468,8e-05,14.10906]
[1778112351640,30.54,81427.17,0.0,0.10468,8e-05,14.10906]
[1778112352354,30.54,81427.35,0.0,0.10469,8e-05,14.11057]
[1778112353619,30.54,81427.15,0.0,0.10468,8e-05,14.10918]
[1778112353648,30.54,81427.15,0.0,0.10468,8e-05,14.10918]
[1778112353652,30.54,81427.15,0.0,0.10468,8e-05,14.10918]
[1778112353678,30.54,81427.15,0.0,0.10468,8e-05,14.10918]
[1778112355640,30.54,81423.61,0.0,0.10441,8e-05,14.08245]
[1778112355661,30.54,81423.61,0.0,0.10441,8e-05,14.08245]
[1778112355667,30.54,81423.61,0.0,0.10441,8e-05,14.08245]
[1778112355692,30.54,81423.61,0.0,0.10441,8e-05,14.08245]
[1778112357667,30.54,81421.75,0.0,0.10427,8e-05,14.0686]
[1778112357699,30.54,81421.75,0.0,0.10427,8e-05,14.0686]
[1778112357703,30.54,81421.75,0.0,0.10427,8e-05,14.0686]
[1778112357729,30.54,81421.75,0.0,0.10427,8e-05,14.0686]
[1778112359691,30.54,81418.78,0.0,0.10405,8e-05,14.04635]
[1778112359704,30.54,81418.78,0.0,0.10405,8e-05,14.04635]
[1778112360127,30.54,81418.78,0.0,0.10405,8e-05,14.04635]
[1778112360154,30.54,81418.78,0.0,0.10405,8e-05,14.04635]
[1778112361714,30.54,81418.09,0.0,0.104,8e-05,14.04151]
[1778112361734,30.54,81418.09,0.0,0.104,8e-05,14.04151]
[1778112363657,30.54,81417.95,0.0,0.10399,8e-05,14.04087]
[1778112364831,30.55,81418.07,0.0,0.10401,8e-05,14.04199]
[1778112365490,30.55,81418.07,0.0,0.10401,8e-05,14.04199]
[1778112365444,30.55,81427.61,0.0,0.10474,8e-05,14.11492]
[1778112365922,30.55,81427.61,0.0,0.10474,8e-05,14.11492]
[1778112366472,30.55,81441.15,0.0,0.10577,8e-05,14.21848]
[1778112366711,30.55,81441.15,0.0,0.10577,8e-05,14.21848]
[1778112367458,30.55,81441.15,0.0,0.10577,8e-05,14.21848]
[1778112372477,30.55,81440.82,0.0,0.10575,8e-05,14.21579]
[1778112373849,30.55,81440.95,0.0,0.10576,8e-05,14.21674]
[1778112373867,30.55,81440.95,0.0,0.10576,8e-05,14.21674]
[1778112374507,30.55,81440.74,0.0,0.10574,8e-05,14.2151]
[1778112375871,30.55,81440.6,0.0,0.10573,8e-05,14.21403]
[1778112376522,30.55,81436.54,0.0,0.10542,8e-05,14.18294]
[1778112376791,30.55,81436.54,0.0,0.10542,8e-05,14.18294]
[1778112377528,30.55,81435.0,0.0,0.1053,8e-05,14.1712]
[1778112382477,30.55,81434.98,0.0,0.1053,8e-05,14.17109]
[1778112382776,30.55,81434.98,0.0,0.1053,8e-05,14.17122]
[1778112389085,30.55,81440.68,0.0,0.10574,8e-05,14.2149]
[1778112389477,30.55,81442.06,0.0,0.10584,8e-05,14.22545]
[1778112394649,30.55,81439.24,0.0,0.1056,8e-05,14.19984]
[1778112395592,30.55,81439.24,0.0,0.1056,8e-05,14.19984]
[1778112396135,30.55,81439.24,0.0,0.1056,8e-05,14.19984]
[1778112397866,30.55,81442.04,0.0,0.10582,8e-05,14.2213]
[1778112398398,30.55,81442.04,0.0,0.10582,8e-05,14.2213]
[1778112401705,30.55,81445.37,0.0,0.10607,8e-05,14.24667]
[1778112401766,30.55,81442.59,0.0,0.10586,8e-05,14.22536]
[1778112403945,30.55,81429.37,0.0,0.10484,8e-05,14.1243]
[1778112406551,30.54,81429.37,0.0,0.10484,8e-05,14.12393]
[1778112407780,30.55,81425.88,0.0,0.10458,8e-05,14.09762]
[1778112408255,30.55,81425.88,0.0,0.10458,8e-05,14.09762]
[1778112408520,30.54,81422.15,0.0,0.10429,8e-05,14.06872]
[1778112413539,30.54,81427.42,0.0,0.10468,8e-05,14.10807]
[1778112416339,30.54,81427.69,0.0,0.10469,8e-05,14.1093]
[1778112416548,30.54,81428.12,0.0,0.10472,8e-05,14.1123]
[1778112417253,30.54,81428.12,0.0,0.10472,8e-05,14.1123]
[1778112417270,30.54,81428.12,0.0,0.10472,8e-05,14.1123]
[1778112417321,30.54,81428.12,0.0,0.10472,8e-05,14.1123]
[1778112417352,30.54,81428.12,0.0,0.10472,8e-05,14.1123]
[1778112418368,30.54,81428.14,0.0,0.10472,8e-05,14.11245]
[1778112418408,30.54,81428.14,0.0,0.10472,8e-05,14.11245]
[1778112420385,30.54,81431.4,0.0,0.10497,8e-05,14.13717]
[1778112420424,30.54,81431.4,0.0,0.10497,8e-05,14.13717]
[1778112422403,30.54,81431.24,0.0,0.10496,8e-05,14.13611]
[1778112422425,30.54,81431.24,0.0,0.10496,8e-05,14.13611]
[1778112424430,30.54,81428.74,0.0,0.10477,8e-05,14.11722]
[1778112424464,30.54,81428.74,0.0,0.10477,8e-05,14.11722]
[1778112426459,30.54,81427.59,0.0,0.10469,8e-05,14.10865]
[1778112426480,30.54,81427.59,0.0,0.10469,8e-05,14.10865]
[1778112427506,30.54,81428.38,0.0,0.10475,8e-05,14.11489]
[1778112427517,30.54,81425.26,0.0,0.10451,8e-05,14.09109]
[1778112432521,30.54,81418.34,0.0,0.10397,8e-05,14.0375]
[1778112434996,30.54,81416.39,0.0,0.10382,8e-05,14.02221]
[1778112437789,30.54,81405.27,0.0,0.10297,8e-05,13.93707]
[1778112443240,30.54,81398.48,0.0,0.10246,8e-05,13.88546]
[1778112448248,30.54,81402.8,0.0,0.10279,8e-05,13.91811]
[1778112453254,30.54,81399.79,0.0,0.10253,8e-05,13.89124]
[1778112456704,30.54,81404.11,0.0,0.10286,8e-05,13.92399]
[1778112463127,30.54,81394.81,0.0,0.10216,8e-05,13.85339]
[1778112463916,30.54,81394.81,0.0,0.10216,8e-05,13.85339]
[1778112464413,30.54,81390.6,0.0,0.10184,7e-05,13.8212]
[1778112467671,30.54,81384.44,0.0,0.10137,7e-05,13.77386]
[1778112468855,30.54,81376.05,0.0,0.10074,7e-05,13.71028]
[1778112469236,30.54,81376.05,0.0,0.10074,7e-05,13.71028]
[1778112469532,30.54,81376.05,0.0,0.10074,7e-05,13.71028]
[1778112469643,30.54,81360.88,0.0,0.09962,7e-05,13.59565]
[1778112469922,30.54,81360.88,0.0,0.09962,7e-05,13.59565]
[1778112473005,30.54,81354.64,0.0,0.09916,7e-05,13.54891]
[1778112473028,30.54,81354.64,0.0,0.09916,7e-05,13.54891]
[1778112473146,30.54,81354.64,0.0,0.09916,7e-05,13.54891]
[1778112473197,30.54,81357.17,0.0,0.09935,7e-05,13.56804]
[1778112475042,30.54,81355.82,0.0,0.09925,7e-05,13.55797]
[1778112475215,30.54,81355.74,0.0,0.09924,7e-05,13.55747]
[1778112479073,30.54,81354.65,0.0,0.09916,7e-05,13.54952]
[1778112482467,30.54,81359.01,0.0,0.09949,7e-05,13.58258]
[1778112482528,30.54,81362.34,0.0,0.09974,7e-05,13.60773]
[1778112488302,30.54,81371.28,0.0,0.10039,7e-05,13.67487]
[1778112491208,30.54,81372.63,0.0,0.10049,7e-05,13.68493]
[1778112493615,30.54,81382.17,0.0,0.1012,7e-05,13.75657]
[1778112494036,30.54,81382.17,0.0,0.1012,7e-05,13.75657]
[1778112494345,30.54,81382.44,0.0,0.10122,7e-05,13.75861]
[1778112495178,30.54,81382.44,0.0,0.10122,7e-05,13.75861]
[1778112495352,30.54,81382.59,0.0,0.10123,7e-05,13.75958]
[1778112496473,30.54,81382.59,0.0,0.10123,7e-05,13.75958]
[1778112496536,30.54,81381.82,0.0,0.10117,7e-05,13.7536]
[1778112498461,30.54,81381.82,0.0,0.10117,7e-05,13.75346]
[1778112498554,30.54,81379.78,0.0,0.10102,7e-05,13.7379]
[1778112504418,30.54,81378.95,0.0,0.10095,7e-05,13.73097]
[1778112509453,30.54,81385.24,0.0,0.10141,7e-05,13.77795]
[1778112514492,30.53,81380.75,0.0,0.10105,7e-05,13.73966]
[1778112520532,30.53,81381.56,0.0,0.1011,7e-05,13.74514]
[1778112526574,30.53,81382.0,0.0,0.10113,7e-05,13.74784]
[1778112532616,30.53,81382.61,0.0,0.10117,7e-05,13.75188]
[1778112537102,30.53,81385.06,0.0,0.10135,7e-05,13.77005]
[1778112542223,30.53,81391.94,0.0,0.10185,7e-05,13.8214]
[1778112545733,30.53,81389.92,0.0,0.10169,7e-05,13.80532]
[1778112548740,30.53,81402.01,0.0,0.1026,8e-05,13.89644]
[1778112552653,30.53,81403.75,0.0,0.10272,8e-05,13.9091]
[1778112552681,30.53,81411.45,0.0,0.1033,8e-05,13.96734]
[1778112557744,30.53,81417.6,0.0,0.10377,8e-05,14.01394]
[1778112562841,30.53,81413.57,0.0,0.10345,8e-05,13.98213]
[1778112567875,30.53,81408.03,0.0,0.10302,8e-05,13.93926]
[1778112572910,30.52,81404.48,0.0,0.10272,8e-05,13.90802]
[1778112576268,30.52,81402.88,0.0,0.1026,8e-05,13.89572]
[1778112576336,30.52,81400.45,0.0,0.10242,8e-05,13.87722]
[1778112578336,30.52,81400.45,0.0,0.10242,8e-05,13.87717]
[1778112579780,30.52,81399.95,0.0,0.10238,8e-05,13.87333]
[1778112587273,30.52,81397.36,0.0,0.10218,8e-05,13.8534]
[1778112594058,30.52,81397.69,0.0,0.10221,8e-05,13.85571]
[1778112599092,30.52,81398.49,0.0,0.10226,8e-05,13.8616]
[1778112604127,30.52,81401.16,0.0,0.10246,8e-05,13.8816]
[1778112608743,30.52,81401.23,0.0,0.10246,8e-05,13.88194]
[1778112608780,30.52,81404.56,0.0,0.10272,8e-05,13.90716]
[1778112609059,30.52,81404.56,0.0,0.10272,8e-05,13.90716]
[1778112610613,30.52,81413.11,0.0,0.10336,8e-05,13.972]
[1778112616212,30.52,81424.44,0.0,0.10421,8e-05,14.05677]
[1778112618691,30.52,81425.97,0.0,0.10432,8e-05,14.06812]
[1778112623811,30.52,81428.75,0.0,0.10451,8e-05,14.08768]
[1778112624768,30.52,81429.78,0.0,0.10459,8e-05,14.09523]
[1778112628969,30.51,81431.8,0.0,0.10473,8e-05,14.10885]
[1778112632866,30.51,81437.21,0.0,0.1051,8e-05,14.14491]
[1778112633332,30.51,81440.28,0.0,0.10534,8e-05,14.16842]
[1778112634475,30.51,81440.28,0.0,0.10534,8e-05,14.16842]
[1778112634576,30.51,81440.41,0.0,0.10535,8e-05,14.16942]
[1778112635963,30.51,81440.61,0.0,0.10536,8e-05,14.17096]
[1778112636190,30.51,81440.61,0.0,0.10536,8e-05,14.17096]
[1778112637582,30.51,81452.16,0.0,0.10625,8e-05,14.25936]
[1778112641880,30.51,81452.25,0.0,0.10625,8e-05,14.25957]
[1778112641915,30.51,81452.25,0.0,0.10625,8e-05,14.25957]
[1778112641972,30.51,81452.25,0.0,0.10625,8e-05,14.25957]
[1778112641996,30.51,81452.25,0.0,0.10625,8e-05,14.25957]
[1778112642487,30.51,81446.91,0.0,0.10584,8e-05,14.21851]
[1778112642979,30.51,81446.91,0.0,0.10584,8e-05,14.21851]
[1778112643002,30.51,81446.91,0.0,0.10584,8e-05,14.21851]
[1778112643680,30.51,81443.74,0.0,0.1056,8e-05,14.19412]
[1778112644994,30.51,81443.74,0.0,0.10559,8e-05,14.19365]
[1778112645010,30.51,81443.74,0.0,0.10559,8e-05,14.19365]
[1778112645417,30.51,81443.97,0.0,0.1056,8e-05,14.19497]
[1778112647008,30.51,81444.64,0.0,0.10565,8e-05,14.19967]
[1778112647032,30.51,81444.64,0.0,0.10565,8e-05,14.19967]
[1778112647057,30.51,81444.64,0.0,0.10565,8e-05,14.19967]
[1778112649037,30.51,81445.83,0.0,0.10574,8e-05,14.20834]
[1778112649066,30.51,81445.83,0.0,0.10574,8e-05,14.20834]
[1778112649076,30.51,81445.83,0.0,0.10574,8e-05,14.20834]
[1778112649097,30.51,81445.83,0.0,0.10574,8e-05,14.20834]
[1778112651055,30.51,81446.68,0.0,0.1058,8e-05,14.21482]
[1778112651080,30.51,81446.68,0.0,0.1058,8e-05,14.21482]
[1778112651087,30.51,81446.68,0.0,0.1058,8e-05,14.21482]
[1778112651110,30.51,81446.68,0.0,0.1058,8e-05,14.21482]
[1778112653078,30.51,81444.65,0.0,0.10565,8e-05,14.19926]
[1778112653104,30.51,81444.65,0.0,0.10565,8e-05,14.19926]
[1778112653114,30.51,81444.65,0.0,0.10565,8e-05,14.19926]
[1778112653133,30.51,81444.65,0.0,0.10565,8e-05,14.19926]
[1778112655102,30.51,81442.77,0.0,0.1055,8e-05,14.18491]
[1778112655114,30.51,81442.77,0.0,0.1055,8e-05,14.18491]
[1778112655122,30.51,81442.77,0.0,0.1055,8e-05,14.18491]
[1778112655143,30.51,81442.77,0.0,0.1055,8e-05,14.18491]
[1778112655750,30.51,81442.77,0.0,0.1055,8e-05,14.18491]
[1778112661530,30.51,81450.57,0.0,0.10609,8e-05,14.24292]
[1778112662476,30.51,81450.57,0.0,0.10609,8e-05,14.24292]
[1778112662527,30.51,81450.57,0.0,0.10609,8e-05,14.24292]
[1778112662588,30.51,81450.57,0.0,0.10609,8e-05,14.24292]
[1778112662654,30.51,81450.57,0.0,0.10609,8e-05,14.24292]
[1778112662680,30.51,81450.57,0.0,0.10609,8e-05,14.24292]
[1778112663196,30.51,81441.96,0.0,0.10542,8e-05,14.17652]
[1778112663849,30.51,81437.95,0.0,0.10511,8e-05,14.14541]
[1778112665227,30.51,81436.62,0.0,0.105,8e-05,14.13489]
[1778112665237,30.51,81436.62,0.0,0.105,8e-05,14.13489]
[1778112665559,30.51,81436.44,0.0,0.10498,8e-05,14.13321]
[1778112667250,30.5,81436.07,0.0,0.10495,8e-05,14.13009]
[1778112667787,30.5,81435.51,0.0,0.10491,8e-05,14.12552]
[1778112669273,30.5,81435.06,0.0,0.10487,8e-05,14.12151]
[1778112669282,30.5,81435.06,0.0,0.10487,8e-05,14.12151]
[1778112669585,30.5,81435.06,0.0,0.10487,8e-05,14.12151]
[1778112671301,30.5,81434.81,0.0,0.10484,8e-05,14.11932]
[1778112671863,30.5,81435.42,0.0,0.10488,8e-05,14.12343]
[1778112676868,30.5,81435.35,0.0,0.10487,8e-05,14.12204]
[1778112677351,30.5,81434.5,0.0,0.1048,8e-05,14.11526]
[1778112677359,30.5,81434.5,0.0,0.1048,8e-05,14.11526]
[1778112680650,30.5,81440.87,0.0,0.10528,8e-05,14.16281]
[1778112680662,30.5,81440.87,0.0,0.10528,8e-05,14.16281]
[1778112680732,30.5,81439.31,0.0,0.10516,8e-05,14.15088]
[1778112682678,30.5,81439.31,0.0,0.10516,8e-05,14.15054]
[1778112682853,30.5,81441.27,0.0,0.1053,8e-05,14.16489]
[1778112684704,30.5,81440.96,0.0,0.10528,8e-05,14.16252]
[1778112684712,30.5,81440.96,0.0,0.10528,8e-05,14.16252]
[1778112686730,30.5,81440.0,0.0,0.10519,8e-05,14.1545]
[1778112686734,30.5,81440.0,0.0,0.10519,8e-05,14.1545]
[1778112686740,30.5,81440.0,0.0,0.10519,8e-05,14.1545]
[1778112688752,30.5,81437.82,0.0,0.10502,8e-05,14.13717]
[1778112688758,30.5,81437.82,0.0,0.10502,8e-05,14.13717]
[1778112688761,30.5,81437.82,0.0,0.10502,8e-05,14.13717]
[1778112688766,30.5,81437.82,0.0,0.10502,8e-05,14.13717]
[1778112690784,30.5,81434.1,0.0,0.10473,8e-05,14.10781]
[1778112690795,30.5,81434.1,0.0,0.10473,8e-05,14.10781]
[1778112690807,30.5,81434.75,0.0,0.10478,8e-05,14.11278]
[1778112692798,30.49,81434.44,0.0,0.10473,8e-05,14.1063]
[1778112692804,30.49,81435.67,0.0,0.10482,8e-05,14.11544]
[1778112694820,30.49,81435.88,0.0,0.10483,8e-05,14.11651]
[1778112694829,30.49,81435.88,0.0,0.10483,8e-05,14.11651]
[1778112694870,30.49,81435.88,0.0,0.10483,8e-05,14.11651]
[1778112695770,30.49,81439.63,0.0,0.10511,8e-05,14.14491]
[1778112696844,30.49,81439.63,0.0,0.10511,8e-05,14.14491]
[1778112697886,30.49,81438.43,0.0,0.10501,8e-05,14.13478]
[1778112700893,30.49,81442.38,0.0,0.10531,8e-05,14.16471]
[1778112700903,30.49,81442.38,0.0,0.10531,8e-05,14.16471]
[1778112700894,30.49,81442.48,0.0,0.10531,8e-05,14.16483]
[1778112701830,30.49,81446.24,0.0,0.1056,8e-05,14.19363]
[1778112702933,30.49,81446.42,0.0,0.10561,8e-05,14.19468]
[1778112703825,30.49,81449.69,0.0,0.10586,8e-05,14.21939]
[1778112704896,30.49,81449.69,0.0,0.10586,8e-05,14.21939]
[1778112704936,30.49,81450.67,0.0,0.10593,8e-05,14.22651]
[1778112705841,30.49,81450.62,0.0,0.10592,8e-05,14.22572]
[1778112706884,30.49,81450.62,0.0,0.10592,8e-05,14.22572]
[1778112706907,30.49,81450.62,0.0,0.10592,8e-05,14.22572]
[1778112706893,30.49,81450.91,0.0,0.10594,8e-05,14.22754]
[1778112707853,30.49,81450.99,0.0,0.10594,8e-05,14.22776]
[1778112708860,30.49,81462.42,0.0,0.10683,8e-05,14.31552]
[1778112713896,30.49,81459.55,0.0,0.1066,8e-05,14.29295]
[1778112714332,30.49,81459.55,0.0,0.1066,8e-05,14.29295]
[1778112714905,30.49,81458.26,0.0,0.1065,8e-05,14.28293]
[1778112715304,30.49,81458.26,0.0,0.1065,8e-05,14.28293]
[1778112719106,30.49,81451.3,0.0,0.10596,8e-05,14.22908]
[1778112719940,30.49,81451.37,0.0,0.10596,8e-05,14.22957]
[1778112724952,30.49,81449.4,0.0,0.1058,8e-05,14.21389]
[1778112729961,30.48,81449.18,0.0,0.10576,8e-05,14.20945]
[1778112734983,30.48,81449.24,0.0,0.10574,8e-05,14.20724]
[1778112738073,30.48,81452.36,0.0,0.10597,8e-05,14.23027]
[1778112738200,30.48,81452.36,0.0,0.10597,8e-05,14.23027]
[1778112738289,30.48,81452.36,0.0,0.10597,8e-05,14.23027]
[1778112738327,30.48,81452.36,0.0,0.10597,8e-05,14.23027]
[1778112738418,30.48,81452.36,0.0,0.10597,8e-05,14.23027]
[1778112738484,30.48,81452.36,0.0,0.10597,8e-05,14.23027]
[1778112738501,30.48,81461.83,0.0,0.1067,8e-05,14.30254]
[1778112739352,30.48,81461.83,0.0,0.1067,8e-05,14.30254]
[1778112739394,30.48,81463.8,0.0,0.10685,8e-05,14.31762]
[1778112742674,30.48,81463.93,0.0,0.10685,8e-05,14.31826]
[1778112743180,30.48,81463.61,0.0,0.10683,8e-05,14.3156]
[1778112743188,30.48,81461.77,0.0,0.10668,8e-05,14.30125]
[1778112745414,30.48,81456.15,0.0,0.10625,8e-05,14.25787]
[1778112745454,30.48,81456.15,0.0,0.10625,8e-05,14.25787]
[1778112745533,30.47,81454.62,0.0,0.10612,8e-05,14.24551]
[1778112747431,30.47,81454.3,0.0,0.10609,8e-05,14.24251]
[1778112747702,30.47,81454.3,0.0,0.10609,8e-05,14.24251]
[1778112747773,30.47,81453.44,0.0,0.10602,8e-05,14.23537]
[1778112748356,30.47,81453.44,0.0,0.10602,8e-05,14.23537]
[1778112748403,30.47,81453.44,0.0,0.10602,8e-05,14.23537]
[1778112748430,30.47,81453.44,0.0,0.10602,8e-05,14.23537]
[1778112748952,30.47,81453.39,0.0,0.106,8e-05,14.23393]
[1778112749457,30.47,81453.39,0.0,0.106,8e-05,14.23393]
[1778112749490,30.47,81453.39,0.0,0.106,8e-05,14.23393]
[1778112749552,30.47,81453.36,0.0,0.106,8e-05,14.2337]
[1778112750429,30.47,81453.36,0.0,0.106,8e-05,14.2337]
[1778112750976,30.47,81453.44,0.0,0.106,8e-05,14.23326]
[1778112751471,30.47,81453.44,0.0,0.106,8e-05,14.23326]
[1778112751490,30.47,81453.44,0.0,0.106,8e-05,14.23326]
[1778112751572,30.47,81454.93,0.0,0.10609,8e-05,14.24083]
[1778112753495,30.47,81454.77,0.0,0.10607,8e-05,14.23908]
[1778112753950,30.47,81456.93,0.0,0.10622,8e-05,14.25455]
[1778112758954,30.46,81456.56,0.0,0.10617,8e-05,14.24947]
[1778112759561,30.46,81456.28,0.0,0.10615,8e-05,14.24675]
[1778112759572,30.46,81456.28,0.0,0.10615,8e-05,14.24675]
[1778112761589,30.46,81455.98,0.0,0.10612,8e-05,14.24389]
[1778112761600,30.46,81455.98,0.0,0.10612,8e-05,14.24389]
[1778112761611,30.46,81455.98,0.0,0.10612,8e-05,14.24389]
[1778112763612,30.46,81449.04,0.0,0.10556,8e-05,14.18898]
[1778112763652,30.46,81449.04,0.0,0.10556,8e-05,14.18898]
[1778112763694,30.46,81447.92,0.0,0.10548,8e-05,14.18039]
[1778112765638,30.46,81447.92,0.0,0.10548,8e-05,14.18039]
[1778112765943,30.46,81448.17,0.0,0.10549,8e-05,14.18136]
[1778112767662,30.46,81449.46,0.0,0.10558,8e-05,14.19031]
[1778112767673,30.46,81449.46,0.0,0.10558,8e-05,14.19031]
[1778112767714,30.46,81448.59,0.0,0.10551,8e-05,14.18364]
[1778112769680,30.46,81448.59,0.0,0.1055,8e-05,14.18316]
[1778112769908,30.46,81448.55,0.0,0.1055,8e-05,14.18238]
[1778112771711,30.46,81449.65,0.0,0.10558,8e-05,14.19035]
[1778112771719,30.46,81449.65,0.0,0.10558,8e-05,14.19035]
[1778112776721,30.45,81454.13,0.0,0.1059,8e-05,14.22221]
[1778112777780,30.45,81453.17,0.0,0.10581,8e-05,14.2138]
[1778112777789,30.45,81453.17,0.0,0.10581,8e-05,14.2138]
[1778112777824,30.45,81453.02,0.0,0.1058,8e-05,14.21265]
[1778112778441,30.45,81453.02,0.0,0.1058,8e-05,14.21265]
[1778112779006,30.45,81453.13,0.0,0.1058,8e-05,14.21248]
[1778112779795,30.45,81453.13,0.0,0.1058,8e-05,14.21248]
[1778112779803,30.45,81453.13,0.0,0.1058,8e-05,14.21248]
[1778112784824,30.45,81457.04,0.0,0.10608,8e-05,14.24039]
[1778112785025,30.45,81456.4,0.0,0.10602,8e-05,14.23439]
[1778112785028,30.45,81456.4,0.0,0.10602,8e-05,14.23439]
[1778112785038,30.45,81456.4,0.0,0.10602,8e-05,14.23439]
[1778112785220,30.45,81456.4,0.0,0.10602,8e-05,14.23439]
[1778112785864,30.45,81456.4,0.0,0.10602,8e-05,14.23439]
[1778112787898,30.44,81456.42,0.0,0.10601,8e-05,14.23347]
[1778112787906,30.44,81456.42,0.0,0.10601,8e-05,14.23347]
[1778112787912,30.44,81456.42,0.0,0.10601,8e-05,14.23347]
[1778112791941,30.44,81450.12,0.0,0.10551,8e-05,14.18348]
[1778112791946,30.44,81450.12,0.0,0.10551,8e-05,14.18348]
[1778112791953,30.44,81450.12,0.0,0.10551,8e-05,14.18348]
[1778112791962,30.44,81450.12,0.0,0.10551,8e-05,14.18348]
[1778112793983,30.44,81447.18,0.0,0.10527,8e-05,14.15993]
[1778112793998,30.44,81446.94,0.0,0.10525,8e-05,14.15764]
[1778112794035,30.44,81446.94,0.0,0.10525,8e-05,14.15764]
[1778112794046,30.44,81446.94,0.0,0.10525,8e-05,14.15764]
[1778112794057,30.44,81446.94,0.0,0.10525,8e-05,14.15764]
[1778112795044,30.44,81441.05,0.0,0.10479,8e-05,14.11207]
[1778112795999,30.44,81441.05,0.0,0.10479,8e-05,14.11207]
[1778112796013,30.44,81441.05,0.0,0.10479,8e-05,14.11207]
[1778112796475,30.44,81433.91,0.0,0.10423,8e-05,14.05661]
[1778112798012,30.44,81433.91,0.0,0.10423,8e-05,14.05661]
[1778112798016,30.44,81436.71,0.0,0.10444,8e-05,14.0774]
[1778112800032,30.44,81436.73,0.0,0.10444,8e-05,14.07721]
[1778112800047,30.44,81437.35,0.0,0.10449,8e-05,14.08196]
[1778112802067,30.44,81438.71,0.0,0.10458,8e-05,14.09169]
[1778112802077,30.44,81438.71,0.0,0.10458,8e-05,14.09169]
[1778112804080,30.44,81438.04,0.0,0.10452,8e-05,14.08553]
[1778112804097,30.44,81438.04,0.0,0.10452,8e-05,14.08553]
[1778112804531,30.44,81438.04,0.0,0.10452,8e-05,14.08553]
[1778112806106,30.43,81435.64,0.0,0.10433,8e-05,14.06683]
[1778112807017,30.43,81434.8,0.0,0.10426,8e-05,14.05977]
[1778112810152,30.43,81434.82,0.0,0.10426,8e-05,14.05931]
[1778112810164,30.43,81434.82,0.0,0.10426,8e-05,14.05931]
[1778112810579,30.43,81434.82,0.0,0.10426,8e-05,14.059]
[1778112812194,30.43,81436.36,0.0,0.10434,8e-05,14.06631]
[1778112812994,30.43,81437.91,0.0,0.10446,8e-05,14.07783]
[1778112817073,30.43,81429.36,0.0,0.10379,8e-05,14.01143]
[1778112818025,30.43,81429.36,0.0,0.10379,8e-05,14.01143]
[1778112822304,30.43,81425.85,0.0,0.10351,8e-05,13.98324]
[1778112822311,30.43,81425.85,0.0,0.10351,8e-05,13.98324]
[1778112824997,30.43,81426.5,0.0,0.10356,8e-05,13.988]
[1778112830718,30.43,81427.9,0.0,0.10365,8e-05,13.99738]
[1778112836759,30.42,81427.28,0.0,0.1036,8e-05,13.99172]
[1778112841794,30.42,81426.78,0.0,0.10355,8e-05,13.9871]
[1778112843021,30.42,81426.78,0.0,0.10355,8e-05,13.9871]
[1778112843950,30.42,81423.35,0.0,0.10329,8e-05,13.96076]
[1778112849852,30.42,81420.33,0.0,0.10305,8e-05,13.93694]
[1778112854887,30.42,81420.49,0.0,0.10305,8e-05,13.93741]
[1778112859922,30.42,81419.27,0.0,0.10295,8e-05,13.92723]
[1778112864957,30.42,81416.07,0.0,0.1027,8e-05,13.90198]
[1778112869993,30.42,81415.21,0.0,0.10263,8e-05,13.89465]
[1778112875030,30.42,81417.72,0.0,0.10279,8e-05,13.90915]
[1778112882971,30.42,81417.85,0.0,0.10279,8e-05,13.90958]
[1778112887982,30.41,81417.99,0.0,0.10278,8e-05,13.90898]
[1778112888120,30.41,81417.87,0.0,0.10277,8e-05,13.90788]
[1778112889459,30.41,81412.9,0.0,0.10239,8e-05,13.86965]
[1778112889858,30.41,81412.9,0.0,0.10239,8e-05,13.86965]
[1778112894087,30.41,81405.17,0.0,0.10181,8e-05,13.8106]
[1778112894187,30.41,81408.03,0.0,0.10202,8e-05,13.83225]
[1778112899197,30.41,81411.93,0.0,0.10231,8e-05,13.86141]
[1778112904231,30.41,81407.71,0.0,0.10199,8e-05,13.82871]
[1778112909273,30.41,81415.16,0.0,0.10254,8e-05,13.88491]
[1778112914308,30.41,81413.29,0.0,0.1024,8e-05,13.86994]
[1778112919813,30.41,81410.49,0.0,0.10218,8e-05,13.84823]
[1778112922394,30.41,81407.73,0.0,0.10197,8e-05,13.82701]
[1778112922606,30.41,81401.12,0.0,0.10147,8e-05,13.77672]
[1778112925113,30.41,81388.98,0.0,0.10056,7e-05,13.68432]
[1778112926431,30.41,81388.98,0.0,0.10056,7e-05,13.68411]
[1778112927521,30.41,81382.71,0.0,0.10009,7e-05,13.63646]
[1778112927571,30.41,81380.52,0.0,0.09993,7e-05,13.61974]
[1778112932873,30.41,81378.63,0.0,0.09976,7e-05,13.60114]
[1778112935608,30.41,81378.36,0.0,0.09973,7e-05,13.59886]
[1778112935847,30.41,81378.36,0.0,0.09973,7e-05,13.59886]
[1778112935901,30.41,81378.36,0.0,0.09973,7e-05,13.59886]
[1778112935914,30.41,81378.36,0.0,0.09973,7e-05,13.59886]
[1778112935954,30.41,81378.36,0.0,0.09973,7e-05,13.59886]
[1778112935966,30.41,81378.36,0.0,0.09973,7e-05,13.59886]
[1778112935992,30.41,81378.36,0.0,0.09973,7e-05,13.59886]
[1778112936027,30.41,81378.36,0.0,0.09973,7e-05,13.59886]
[1778112936064,30.41,81377.47,0.0,0.09967,7e-05,13.59214]
[1778112937637,30.41,81378.15,0.0,0.09972,7e-05,13.5972]
[1778112937681,30.41,81395.51,0.0,0.10101,7e-05,13.72859]
[1778112942386,30.41,81395.82,0.0,0.10102,7e-05,13.73004]
[1778112942411,30.41,81395.82,0.0,0.10102,7e-05,13.73004]
[1778112942433,30.41,81395.82,0.0,0.10102,7e-05,13.73004]
[1778112942517,30.41,81398.8,0.0,0.10125,7e-05,13.75243]
[1778112948896,30.4,81407.34,0.0,0.10188,8e-05,13.81689]
[1778112950709,30.4,81408.28,0.0,0.10195,8e-05,13.82403]
[1778112951028,30.4,81393.92,0.0,0.10088,7e-05,13.71495]
[1778112951502,30.4,81393.92,0.0,0.10088,7e-05,13.71495]
[1778112951603,30.4,81392.27,0.0,0.10075,7e-05,13.70253]
[1778112952222,30.4,81392.27,0.0,0.10075,7e-05,13.70253]
[1778112953018,30.41,81391.25,0.0,0.10068,7e-05,13.69496]
[1778112953733,30.41,81391.25,0.0,0.10068,7e-05,13.69496]
[1778112954157,30.41,81391.25,0.0,0.10068,7e-05,13.69496]
[1778112955357,30.4,81390.32,0.0,0.10061,7e-05,13.68759]
[1778112955812,30.4,81390.32,0.0,0.10061,7e-05,13.68759]
[1778112960353,30.4,81389.66,0.0,0.10055,7e-05,13.68205]
[1778112961948,30.4,81390.29,0.0,0.1006,7e-05,13.68655]
[1778112961974,30.4,81390.29,0.0,0.1006,7e-05,13.68655]
[1778112961983,30.4,81390.29,0.0,0.1006,7e-05,13.68655]
[1778112962005,30.4,81390.29,0.0,0.1006,7e-05,13.68655]
[1778112962170,30.4,81390.29,0.0,0.1006,7e-05,13.68655]
[1778112962529,30.4,81390.98,0.0,0.10065,7e-05,13.69165]
[1778112962713,30.4,81390.98,0.0,0.10065,7e-05,13.69165]
[1778112964661,30.4,81400.94,0.0,0.10139,8e-05,13.7667]
[1778112969433,30.4,81402.34,0.0,0.10148,8e-05,13.77628]
[1778112969927,30.4,81402.34,0.0,0.10148,8e-05,13.77628]
[1778112971803,30.4,81402.15,0.0,0.10146,8e-05,13.77428]
[1778112971904,30.4,81402.0,0.0,0.10145,8e-05,13.77286]
[1778112974132,30.4,81402.58,0.0,0.10148,8e-05,13.77672]
[1778112974185,30.4,81402.38,0.0,0.10147,8e-05,13.77491]
[1778112979769,30.4,81398.31,0.0,0.10115,7e-05,13.74267]
[1778112984804,30.4,81389.7,0.0,0.10049,7e-05,13.6763]
[1778112989840,30.39,81388.38,0.0,0.10039,7e-05,13.66561]
[1778112991083,30.39,81388.38,0.0,0.10039,7e-05,13.66561]
[1778112991965,30.39,81387.99,0.0,0.10033,7e-05,13.6587]
[1778112992324,30.39,81386.44,0.0,0.10022,7e-05,13.64683]
[1778112993185,30.39,81382.4,0.0,0.09991,7e-05,13.616]
[1778112996372,30.39,81380.95,0.0,0.0998,7e-05,13.60487]
[1778113000415,30.39,81380.66,0.0,0.09978,7e-05,13.60252]
[1778113000424,30.39,81380.66,0.0,0.09978,7e-05,13.60252]
[1778113000512,30.39,81380.66,0.0,0.09978,7e-05,13.60247]
[1778113002443,30.39,81380.66,0.0,0.09978,7e-05,13.60247]
[1778113003248,30.39,81380.46,0.0,0.09976,7e-05,13.60081]
[1778113006493,30.39,81380.35,0.0,0.09975,7e-05,13.59988]
[1778113006495,30.39,81380.35,0.0,0.09975,7e-05,13.59988]
[1778113006504,30.39,81380.35,0.0,0.09975,7e-05,13.59988]
[1778113006959,30.39,81380.35,0.0,0.09975,7e-05,13.59984]
[1778113008523,30.39,81379.93,0.0,0.09972,7e-05,13.59662]
[1778113009165,30.39,81380.99,0.0,0.0998,7e-05,13.6046]
[1778113012570,30.39,81380.19,0.0,0.09974,7e-05,13.59841]
[1778113016615,30.39,81380.01,0.0,0.09972,7e-05,13.5968]
[1778113016656,30.39,81380.01,0.0,0.09972,7e-05,13.5968]
[1778113017029,30.39,81379.96,0.0,0.09972,7e-05,13.59642]
[1778113018636,30.39,81379.96,0.0,0.09972,7e-05,13.59642]
[1778113019215,30.39,81379.81,0.0,0.09971,7e-05,13.59511]
[1778113020659,30.39,81379.81,0.0,0.09971,7e-05,13.59511]
[1778113020666,30.39,81379.81,0.0,0.09971,7e-05,13.59511]
[1778113021057,30.39,81379.73,0.0,0.0997,7e-05,13.59445]
[1778113022687,30.39,81381.93,0.0,0.09986,7e-05,13.61103]
[1778113022690,30.39,81381.93,0.0,0.09986,7e-05,13.61103]
[1778113022697,30.39,81381.93,0.0,0.09986,7e-05,13.61103]
[1778113023273,30.39,81375.25,0.0,0.09937,7e-05,13.56037]
[1778113027029,30.39,81367.28,0.0,0.09878,7e-05,13.50027]
[1778113027039,30.39,81367.28,0.0,0.09878,7e-05,13.50027]
[1778113030013,30.39,81367.92,0.0,0.09883,7e-05,13.50525]
[1778113031322,30.39,81354.64,0.0,0.09785,7e-05,13.40543]
[1778113031834,30.39,81354.64,0.0,0.09785,7e-05,13.40543]
[1778113031842,30.39,81354.64,0.0,0.09785,7e-05,13.40543]
[1778113034656,30.39,81349.85,0.0,0.09751,7e-05,13.3699]
[1778113035159,30.39,81351.96,0.0,0.09766,7e-05,13.38595]
[1778113037172,30.39,81340.44,0.0,0.09683,7e-05,13.29995]
[1778113042207,30.39,81341.94,0.0,0.09694,7e-05,13.31126]
[1778113047243,30.39,81342.78,0.0,0.09699,7e-05,13.31684]
[1778113049830,30.39,81343.67,0.0,0.09705,7e-05,13.32323]
[1778113051020,30.39,81344.06,0.0,0.09708,7e-05,13.326]
[1778113051270,30.39,81343.87,0.0,0.09704,7e-05,13.32063]
[1778113053045,30.39,81341.53,0.0,0.09687,7e-05,13.30294]
[1778113053051,30.39,81341.53,0.0,0.09687,7e-05,13.30294]
[1778113053055,30.39,81341.53,0.0,0.09687,7e-05,13.30294]
[1778113057090,30.39,81344.0,0.0,0.09704,7e-05,13.32092]
[1778113057106,30.39,81344.0,0.0,0.09704,7e-05,13.32092]
[1778113057175,30.39,81343.77,0.0,0.09703,7e-05,13.31919]
[1778113059111,30.39,81343.77,0.0,0.09703,7e-05,13.31904]
[1778113059138,30.39,81343.77,0.0,0.09703,7e-05,13.31904]
[1778113059207,30.39,81344.54,0.0,0.09708,7e-05,13.32466]
[1778113061133,30.39,81344.54,0.0,0.09708,7e-05,13.32466]
[1778113061210,30.39,81345.74,0.0,0.09716,7e-05,13.33334]
[1778113063158,30.39,81345.57,0.0,0.09715,7e-05,13.33172]
[1778113063165,30.39,81345.57,0.0,0.09715,7e-05,13.33172]
[1778113067205,30.39,81344.13,0.0,0.09704,7e-05,13.32037]
[1778113067213,30.39,81344.13,0.0,0.09704,7e-05,13.32037]
[1778113067218,30.39,81344.13,0.0,0.09704,7e-05,13.32037]
[1778113069219,30.39,81344.01,0.0,0.09702,7e-05,13.31892]
[1778113069229,30.39,81344.01,0.0,0.09702,7e-05,13.31892]
[1778113069243,30.39,81344.01,0.0,0.09702,7e-05,13.31892]
[1778113069320,30.39,81346.45,0.0,0.0972,7e-05,13.33704]
[1778113071244,30.39,81346.45,0.0,0.0972,7e-05,13.33704]
[1778113071265,30.39,81346.45,0.0,0.0972,7e-05,13.33704]
[1778113071410,30.39,81342.09,0.0,0.09688,7e-05,13.3039]
[1778113073269,30.39,81342.09,0.0,0.09688,7e-05,13.3039]
[1778113074291,30.39,81342.94,0.0,0.09693,7e-05,13.3097]
[1778113079303,30.39,81342.9,0.0,0.09692,7e-05,13.30858]
[1778113084309,30.38,81342.83,0.0,0.09691,7e-05,13.30695]
[1778113087432,30.38,81342.2,0.0,0.09685,7e-05,13.30153]
[1778113087454,30.38,81342.2,0.0,0.09685,7e-05,13.30153]
[1778113087533,30.38,81342.56,0.0,0.09688,7e-05,13.304]
[1778113089453,30.38,81342.56,0.0,0.09688,7e-05,13.30377]
[1778113089481,30.38,81342.56,0.0,0.09688,7e-05,13.30377]
[1778113089579,30.38,81341.2,0.0,0.09677,7e-05,13.29333]
[1778113091479,30.38,81341.2,0.0,0.09677,7e-05,13.29308]
[1778113092234,30.38,81340.34,0.0,0.09671,7e-05,13.28641]
[1778113095514,30.38,81341.93,0.0,0.09681,7e-05,13.2974]
[1778113095519,30.38,81341.93,0.0,0.09681,7e-05,13.2974]
[1778113095531,30.38,81341.93,0.0,0.09681,7e-05,13.2974]
[1778113095614,30.38,81341.53,0.0,0.09678,7e-05,13.2944]
[1778113097539,30.38,81341.53,0.0,0.09678,7e-05,13.29414]
[1778113097561,30.38,81341.53,0.0,0.09678,7e-05,13.29414]
[1778113097629,30.38,81340.38,0.0,0.0967,7e-05,13.28527]
[1778113099089,30.38,81340.38,0.0,0.0967,7e-05,13.28527]
[1778113102106,30.38,81343.72,0.0,0.09693,7e-05,13.30956]
[1778113103613,30.38,81342.99,0.0,0.09687,7e-05,13.3035]
[1778113103656,30.38,81342.99,0.0,0.09687,7e-05,13.3035]
[1778113103660,30.38,81342.99,0.0,0.09687,7e-05,13.3035]
[1778113106815,30.38,81349.85,0.0,0.09737,7e-05,13.35455]
[1778113106829,30.38,81353.63,0.0,0.09765,7e-05,13.38304]
[1778113109682,30.38,81363.84,0.0,0.0984,7e-05,13.46001]
[1778113111696,30.38,81366.13,0.0,0.09854,7e-05,13.47344]
[1778113116900,30.38,81363.46,0.0,0.09834,7e-05,13.45335]
[1778113117765,30.38,81363.73,0.0,0.09836,7e-05,13.45543]
[1778113124217,30.38,81363.68,0.0,0.09837,7e-05,13.45552]
[1778113129821,30.38,81366.71,0.0,0.09859,7e-05,13.47889]
[1778113134857,30.38,81370.77,0.0,0.0989,7e-05,13.5098]
[1778113138972,30.38,81370.54,0.0,0.09888,7e-05,13.50825]
[1778113138988,30.38,81364.84,0.0,0.09846,7e-05,13.46534]
[1778113139715,30.38,81364.84,0.0,0.09846,7e-05,13.46534]
[1778113139891,30.38,81364.84,0.0,0.09846,7e-05,13.46545]
[1778113145008,30.38,81363.41,0.0,0.09837,7e-05,13.45552]
[1778113145060,30.38,81363.87,0.0,0.0984,7e-05,13.45898]
[1778113149699,30.38,81364.35,0.0,0.09843,7e-05,13.46246]
[1778113149714,30.38,81364.53,0.0,0.09845,7e-05,13.46401]
[1778113152918,30.38,81365.41,0.0,0.09852,7e-05,13.47103]
[1778113153362,30.38,81365.29,0.0,0.0985,7e-05,13.46964]
[1778113155318,30.38,81365.42,0.0,0.09851,7e-05,13.47062]
[1778113155377,30.38,81367.58,0.0,0.09867,7e-05,13.48644]
[1778113160457,30.38,81376.03,0.0,0.09929,7e-05,13.54964]
[1778113165737,30.38,81381.63,0.0,0.09971,7e-05,13.59245]
[1778113172121,30.38,81384.43,0.0,0.0999,7e-05,13.61034]
[1778113176929,30.38,81385.12,0.0,0.09995,7e-05,13.61587]
[1778113182191,30.38,81397.64,0.0,0.10088,7e-05,13.71081]
[1778113187229,30.38,81397.96,0.0,0.1009,7e-05,13.71278]
[1778113192264,30.38,81396.31,0.0,0.10078,7e-05,13.6998]
[1778113197300,30.38,81395.32,0.0,0.1007,7e-05,13.69185]
[1778113202335,30.38,81394.24,0.0,0.10061,7e-05,13.68315]
[1778113202730,30.38,81394.24,0.0,0.10061,7e-05,13.68315]
[1778113203205,30.38,81394.24,0.0,0.10061,7e-05,13.68315]
[1778113203342,30.38,81394.66,0.0,0.10064,7e-05,13.68622]
[1778113204756,30.38,81392.84,0.0,0.1005,7e-05,13.6723]
[1778113205386,30.38,81390.28,0.0,0.10031,7e-05,13.65279]
[1778113206687,30.38,81386.79,0.0,0.10005,7e-05,13.62618]
[1778113206725,30.38,81386.79,0.0,0.10005,7e-05,13.62618]
[1778113206765,30.38,81386.79,0.0,0.10005,7e-05,13.62618]
[1778113206816,30.38,81386.79,0.0,0.10005,7e-05,13.62618]
[1778113206818,30.38,81386.79,0.0,0.10005,7e-05,13.62618]
[1778113206941,30.38,81386.79,0.0,0.10005,7e-05,13.62618]
[1778113208196,30.38,81386.5,0.0,0.10003,7e-05,13.62398]
[1778113208377,30.38,81380.34,0.0,0.09957,7e-05,13.57733]
[1778113208913,30.38,81380.34,0.0,0.09957,7e-05,13.57733]
[1778113209384,30.38,81368.37,0.0,0.09869,7e-05,13.48697]
[1778113209531,30.38,81368.37,0.0,0.09869,7e-05,13.48697]
[1778113210025,30.38,81368.37,0.0,0.09869,7e-05,13.48697]
[1778113219454,30.38,81360.73,0.0,0.0981,7e-05,13.42711]
[1778113224929,30.37,81358.1,0.0,0.0979,7e-05,13.40626]
[1778113226641,30.37,81358.1,0.0,0.0979,7e-05,13.40605]
[1778113227180,30.37,81358.1,0.0,0.0979,7e-05,13.40605]
[1778113235566,30.37,81362.33,0.0,0.09816,7e-05,13.43217]
[1778113237795,30.37,81362.6,0.0,0.09818,7e-05,13.43404]
[1778113238417,30.37,81362.6,0.0,0.09818,7e-05,13.43404]
[1778113237811,30.37,81362.61,0.0,0.09818,7e-05,13.43439]
[1778113238837,30.37,81362.61,0.0,0.09818,7e-05,13.43439]
[1778113238881,30.37,81362.61,0.0,0.09818,7e-05,13.43439]
[1778113238905,30.37,81362.61,0.0,0.09818,7e-05,13.43439]
[1778113238962,30.37,81362.61,0.0,0.09818,7e-05,13.43439]
[1778113239177,30.37,81362.61,0.0,0.09818,7e-05,13.43439]
[1778113239206,30.37,81362.61,0.0,0.09818,7e-05,13.43439]
[1778113239666,30.37,81361.56,0.0,0.09811,7e-05,13.42676]
[1778113239692,30.37,81361.56,0.0,0.09811,7e-05,13.42676]
[1778113240481,30.37,81350.38,0.0,0.09729,7e-05,13.34284]
[1778113241233,30.37,81350.38,0.0,0.09729,7e-05,13.34284]
[1778113241258,30.37,81350.38,0.0,0.09729,7e-05,13.34284]
[1778113241313,30.37,81342.64,0.0,0.09673,7e-05,13.28477]
[1778113243004,30.37,81342.64,0.0,0.09673,7e-05,13.28475]
[1778113243033,30.37,81339.88,0.0,0.09653,7e-05,13.26412]
[1778113245337,30.37,81339.88,0.0,0.09653,7e-05,13.26419]
[1778113247268,30.37,81334.56,0.0,0.09615,7e-05,13.22452]
[1778113247459,30.37,81333.76,0.0,0.09609,7e-05,13.21865]
[1778113252480,30.37,81332.61,0.0,0.09601,7e-05,13.21059]
[1778113257482,30.37,81330.25,0.0,0.09584,7e-05,13.19338]
[1778113260737,30.37,81328.64,0.0,0.09573,7e-05,13.18183]
[1778113261433,30.37,81328.64,0.0,0.09573,7e-05,13.18183]
[1778113261456,30.37,81328.64,0.0,0.09573,7e-05,13.18183]
[1778113261438,30.38,81328.53,0.0,0.09573,7e-05,13.18128]
[1778113261875,30.38,81328.53,0.0,0.09573,7e-05,13.18128]
[1778113261941,30.38,81328.53,0.0,0.09573,7e-05,13.18128]
[1778113262009,30.38,81328.28,0.0,0.09571,7e-05,13.17942]
[1778113263477,30.38,81328.28,0.0,0.09571,7e-05,13.17942]
[1778113263626,30.38,81328.28,0.0,0.09571,7e-05,13.17955]
[1778113264176,30.38,81328.28,0.0,0.09571,7e-05,13.17955]
[1778113264276,30.38,81321.44,0.0,0.09522,7e-05,13.12863]
[1778113265483,30.38,81321.44,0.0,0.09522,7e-05,13.12863]
[1778113265507,30.38,81321.44,0.0,0.09522,7e-05,13.12863]
[1778113265537,30.38,81321.19,0.0,0.0952,7e-05,13.12696]
[1778113265564,30.38,81321.19,0.0,0.0952,7e-05,13.12696]
[1778113265730,30.38,81321.19,0.0,0.0952,7e-05,13.12696]
[1778113265750,30.38,81321.19,0.0,0.0952,7e-05,13.12696]
[1778113265908,30.38,81317.27,0.0,0.09492,7e-05,13.09795]
[1778113267506,30.38,81317.27,0.0,0.09492,7e-05,13.09795]
[1778113267792,30.38,81312.96,0.0,0.09462,7e-05,13.06632]
[1778113272830,30.38,81310.91,0.0,0.09449,7e-05,13.05257]
[1778113277865,30.38,81310.03,0.0,0.09444,7e-05,13.04747]
[1778113283907,30.38,81305.68,0.0,0.09415,7e-05,13.017]
[1778113285716,30.38,81305.4,0.0,0.09413,7e-05,13.01524]
[1778113285724,30.38,81305.4,0.0,0.09413,7e-05,13.01524]
[1778113286318,30.38,81305.26,0.0,0.09412,7e-05,13.01451]
[1778113292106,30.39,81305.21,0.0,0.09414,7e-05,13.01568]
[1778113292505,30.39,81304.73,0.0,0.09408,7e-05,13.00864]
[1778113294064,30.39,81304.47,0.0,0.09407,7e-05,13.00701]
[1778113294084,30.39,81284.71,0.0,0.09266,7e-05,12.86058]
[1778113298216,30.39,81288.59,0.0,0.09294,7e-05,12.88986]
[1778113299300,30.39,81291.83,0.0,0.09318,7e-05,12.91405]
[1778113299385,30.39,81291.94,0.0,0.09318,7e-05,12.91505]
[1778113303041,30.39,81301.5,0.0,0.09387,7e-05,12.98639]
[1778113308428,30.39,81301.89,0.0,0.0939,7e-05,12.98947]
[1778113314118,30.39,81300.86,0.0,0.09383,7e-05,12.98215]
[1778113320160,30.39,81300.73,0.0,0.09382,7e-05,12.98151]
[1778113325195,30.39,81298.87,0.0,0.09369,7e-05,12.96787]
[1778113330232,30.39,81289.29,0.0,0.09302,7e-05,12.89765]
[1778113335266,30.39,81295.08,0.0,0.09344,7e-05,12.94158]
[1778113340301,30.39,81296.2,0.0,0.09353,7e-05,12.95074]
[1778113343322,30.39,81307.82,0.0,0.09436,7e-05,13.03744]
[1778113348357,30.39,81306.43,0.0,0.09426,7e-05,13.0274]
[1778113353392,30.39,81306.46,0.0,0.09424,7e-05,13.02406]
[1778113358427,30.39,81306.46,0.0,0.09424,7e-05,13.02426]
[1778113363462,30.4,81306.77,0.0,0.09427,7e-05,13.02675]
[1778113368441,30.4,81306.84,0.0,0.09427,7e-05,13.02736]
[1778113368506,30.4,81306.53,0.0,0.09425,7e-05,13.02507]
[1778113370516,30.4,81319.9,0.0,0.09521,7e-05,13.12488]
[1778113372117,30.4,81322.06,0.0,0.09537,7e-05,13.14118]
[1778113372536,30.4,81325.18,0.0,0.0956,7e-05,13.16476]
[1778113373841,30.4,81328.01,0.0,0.0958,7e-05,13.18589]
[1778113374550,30.4,81330.2,0.0,0.09596,7e-05,13.20235]
[1778113374760,30.4,81330.2,0.0,0.09596,7e-05,13.20235]
[1778113375556,30.4,81329.2,0.0,0.09589,7e-05,13.19494]
[1778113376797,30.4,81323.17,0.0,0.09545,7e-05,13.14999]
[1778113377574,30.4,81316.88,0.0,0.095,7e-05,13.10331]
[1778113382606,30.4,81313.19,0.0,0.09475,7e-05,13.07682]
[1778113386886,30.4,81311.14,0.0,0.09461,7e-05,13.06244]
[1778113386923,30.4,81311.14,0.0,0.09461,7e-05,13.06244]
[1778113388647,30.4,81293.32,0.0,0.09335,7e-05,12.93037]
[1778113390955,30.4,81290.39,0.0,0.09314,7e-05,12.90889]
[1778113391162,30.4,81290.39,0.0,0.09314,7e-05,12.90889]
[1778113391669,30.4,81288.32,0.0,0.093,7e-05,12.89371]
[1778113391780,30.4,81288.32,0.0,0.093,7e-05,12.89371]
[1778113392676,30.4,81288.31,0.0,0.093,7e-05,12.8938]
[1778113394464,30.4,81287.44,0.0,0.09294,7e-05,12.88753]
[1778113394689,30.4,81286.89,0.0,0.0929,7e-05,12.88364]
[1778113394942,30.4,81286.89,0.0,0.0929,7e-05,12.88364]
[1778113395029,30.4,81286.47,0.0,0.09287,7e-05,12.88054]
[1778113397305,30.4,81286.68,0.0,0.09289,7e-05,12.88228]
[1778113402368,30.4,81286.51,0.0,0.09288,7e-05,12.88205]
[1778113404006,30.4,81284.04,0.0,0.09271,7e-05,12.8642]
[1778113409794,30.4,81290.62,0.0,0.09319,7e-05,12.91415]
[1778113414830,30.41,81290.65,0.0,0.09318,7e-05,12.91135]
[1778113419737,30.41,81288.44,0.0,0.09303,7e-05,12.89565]
[1778113422144,30.41,81285.54,0.0,0.09283,7e-05,12.8746]
[1778113422352,30.41,81285.6,0.0,0.09283,7e-05,12.87527]
[1778113423655,30.41,81285.6,0.0,0.09283,7e-05,12.87527]
[1778113423675,30.41,81279.1,0.0,0.09238,7e-05,12.82772]
[1778113426315,30.41,81277.31,0.0,0.09226,7e-05,12.81481]
[1778113426342,30.41,81276.42,0.0,0.0922,7e-05,12.80855]
[1778113428270,30.41,81276.42,0.0,0.0922,7e-05,12.80887]
[1778113428371,30.41,81275.52,0.0,0.09214,7e-05,12.80254]
[1778113429468,30.41,81275.52,0.0,0.09214,7e-05,12.80254]
[1778113429482,30.41,81275.15,0.0,0.09212,7e-05,12.80013]
[1778113434970,30.41,81271.92,0.0,0.09191,7e-05,12.77831]
[1778113440014,30.41,81267.88,0.0,0.09165,7e-05,12.75038]
[1778113441451,30.41,81267.88,0.0,0.09165,7e-05,12.75038]
[1778113441525,30.42,81264.48,0.0,0.09141,7e-05,12.72576]
[1778113442156,30.42,81264.48,0.0,0.09141,7e-05,12.72576]
[1778113442257,30.42,81264.3,0.0,0.0914,7e-05,12.72484]
[1778113445322,30.42,81265.64,0.0,0.09151,7e-05,12.73555]
[1778113445422,30.42,81267.83,0.0,0.09166,7e-05,12.75207]
[1778113449607,30.42,81268.96,0.0,0.09175,7e-05,12.76157]
[1778113453647,30.42,81267.45,0.0,0.09166,7e-05,12.75203]
[1778113457691,30.42,81273.47,0.0,0.0921,7e-05,12.79789]
[1778113461728,30.43,81272.31,0.0,0.09203,7e-05,12.79082]
[1778113465750,30.43,81270.79,0.0,0.09194,7e-05,12.78121]
[1778113466627,30.43,81263.7,0.0,0.09145,7e-05,12.72985]
[1778113467189,30.43,81263.7,0.0,0.09145,7e-05,12.72985]
[1778113467395,30.43,81260.06,0.0,0.0912,7e-05,12.70351]
[1778113473238,30.43,81260.24,0.0,0.09122,7e-05,12.70396]
[1778113474908,30.43,81258.36,0.0,0.09109,7e-05,12.69063]
[1778113475696,30.43,81258.36,0.0,0.09109,7e-05,12.69063]
[1778113475252,30.43,81257.98,0.0,0.09107,7e-05,12.68832]
[1778113476296,30.43,81257.98,0.0,0.09107,7e-05,12.68832]
[1778113483312,30.44,81249.35,0.0,0.09051,7e-05,12.62932]
[1778113488348,30.44,81249.35,0.0,0.09054,7e-05,12.63202]
[1778113493382,30.45,81247.81,0.0,0.09046,7e-05,12.62338]
[1778113498016,30.45,81246.84,0.0,0.09041,7e-05,12.61839]
[1778113498479,30.45,81254.9,0.0,0.09098,7e-05,12.67794]
[1778113499358,30.45,81254.9,0.0,0.09098,7e-05,12.67794]
[1778113500158,30.45,81254.9,0.0,0.09098,7e-05,12.67846]
[1778113500435,30.45,81266.53,0.0,0.0918,7e-05,12.76428]
[1778113505469,30.45,81260.1,0.0,0.09136,7e-05,12.71868]
[1778113510504,30.46,81252.53,0.0,0.09086,7e-05,12.66533]
[1778113511908,30.46,81253.3,0.0,0.09092,7e-05,12.67144]
[1778113512518,30.46,81252.82,0.0,0.09089,7e-05,12.66838]
[1778113517553,30.46,81250.2,0.0,0.09073,7e-05,12.65146]
[1778113522588,30.46,81250.55,0.0,0.09077,7e-05,12.65614]
[1778113527623,30.47,81249.59,0.0,0.09072,7e-05,12.65097]
[1778113532658,30.47,81251.54,0.0,0.09085,7e-05,12.66267]
[1778113537694,30.47,81250.82,0.0,0.09081,7e-05,12.65849]
[1778113542731,30.47,81246.32,0.0,0.09051,7e-05,12.62689]
[1778113547769,30.47,81243.76,0.0,0.09035,7e-05,12.60955]
[1778113552804,30.47,81239.52,0.0,0.09007,7e-05,12.58035]
[1778113557839,30.48,81235.07,0.0,0.08979,7e-05,12.55008]
[1778113562871,30.48,81236.12,0.0,0.08988,7e-05,12.55996]
[1778113569701,30.48,81234.47,0.0,0.08978,7e-05,12.54971]
[1778113569840,30.48,81233.92,0.0,0.08976,7e-05,12.54707]
[1778113571840,30.49,81253.48,0.0,0.09112,7e-05,12.69087]
[1778113576865,30.49,81253.08,0.0,0.0911,7e-05,12.68893]
[1778113579071,30.49,81253.23,0.0,0.09112,7e-05,12.69078]
[1778113579841,30.49,81253.37,0.0,0.09113,7e-05,12.69205]
[1778113581844,30.49,81239.13,0.0,0.09015,7e-05,12.58843]
[1778113582376,30.49,81239.13,0.0,0.09015,7e-05,12.58843]
[1778113582441,30.49,81238.92,0.0,0.09013,7e-05,12.5869]
[1778113587474,30.49,81237.88,0.0,0.09008,7e-05,12.58137]
[1778113591073,30.49,81258.5,0.0,0.0915,7e-05,12.73021]
[1778113596180,30.5,81259.06,0.0,0.09155,7e-05,12.73525]
[1778113602148,30.5,81266.35,0.0,0.09207,7e-05,12.79009]
[1778113606176,30.5,81255.66,0.0,0.09133,7e-05,12.7122]
[1778113610953,30.5,81252.24,0.0,0.0911,7e-05,12.68809]
[1778113611211,30.5,81252.24,0.0,0.09111,7e-05,12.68836]
[1778113612935,30.5,81250.9,0.0,0.09102,7e-05,12.67881]
[1778113613696,30.5,81250.9,0.0,0.09102,7e-05,12.67881]
[1778113614751,30.5,81250.74,0.0,0.09101,7e-05,12.6779]
[1778113614851,30.5,81255.33,0.0,0.09133,7e-05,12.71205]
[1778113616987,30.5,81255.22,0.0,0.09133,7e-05,12.71146]
[1778113617683,30.5,81252.01,0.0,0.09111,7e-05,12.68817]
[1778113623295,30.5,81255.94,0.0,0.09139,7e-05,12.71847]
[1778113632358,30.51,81254.5,0.0,0.09131,7e-05,12.71007]
[1778113637823,30.51,81251.49,0.0,0.09112,7e-05,12.68934]
[1778113643437,30.51,81252.74,0.0,0.09122,7e-05,12.70016]
[1778113648471,30.51,81249.95,0.0,0.09104,7e-05,12.6811]
[1778113653505,30.51,81250.98,0.0,0.0911,7e-05,12.68644]
[1778113658541,30.52,81255.48,0.0,0.09143,7e-05,12.7207]
[1778113663575,30.52,81253.22,0.0,0.09128,7e-05,12.70542]
[1778113668612,30.52,81251.32,0.0,0.09116,7e-05,12.69281]
[1778113673646,30.52,81249.2,0.0,0.09103,7e-05,12.67879]
[1778113679792,30.52,81255.64,0.0,0.09149,7e-05,12.72727]
[1778113685731,30.52,81256.11,0.0,0.09154,7e-05,12.73228]
[1778113690765,30.53,81257.44,0.0,0.09164,7e-05,12.74318]
[1778113691824,30.53,81257.44,0.0,0.09164,7e-05,12.74318]
[1778113691836,30.53,81257.44,0.0,0.09164,7e-05,12.74318]
[1778113691875,30.53,81264.15,0.0,0.09211,7e-05,12.79263]
[1778113692378,30.53,81264.15,0.0,0.09211,7e-05,12.79263]
[1778113692387,30.53,81264.15,0.0,0.09211,7e-05,12.79263]
[1778113693647,30.53,81264.15,0.0,0.09212,7e-05,12.79284]
[1778113694403,30.53,81266.56,0.0,0.09229,7e-05,12.81068]
[1778113699828,30.53,81272.1,0.0,0.09268,7e-05,12.85192]
[1778113704863,30.53,81262.82,0.0,0.09203,7e-05,12.78393]
[1778113709898,30.53,81260.12,0.0,0.09185,7e-05,12.76459]
[1778113715940,30.53,81260.92,0.0,0.09188,7e-05,12.76714]
[1778113720975,30.53,81263.87,0.0,0.09209,7e-05,12.78905]
[1778113725941,30.53,81263.69,0.0,0.09208,7e-05,12.78786]
[1778113725951,30.53,81263.69,0.0,0.09208,7e-05,12.78786]
[1778113731045,30.53,81263.89,0.0,0.0921,7e-05,12.78961]
[1778113736080,30.53,81264.79,0.0,0.09216,7e-05,12.79648]
[1778113740137,30.53,81264.46,0.0,0.09214,7e-05,12.79418]
[1778113740941,30.53,81264.46,0.0,0.09214,7e-05,12.79418]
[1778113741170,30.53,81261.33,0.0,0.09192,7e-05,12.77124]
[1778113741219,30.53,81252.82,0.0,0.09133,7e-05,12.70889]
[1778113746273,30.53,81248.76,0.0,0.09105,7e-05,12.67956]
[1778113751048,30.53,81248.9,0.0,0.09107,7e-05,12.68149]
[1778113751185,30.53,81248.66,0.0,0.09106,7e-05,12.68011]
[1778113757871,30.53,81244.25,0.0,0.09076,7e-05,12.64862]
[1778113758108,30.53,81243.5,0.0,0.09071,7e-05,12.6436]
[1778113759058,30.54,81238.95,0.0,0.0904,7e-05,12.61085]
[1778113759935,30.54,81226.4,0.0,0.08954,7e-05,12.51943]
[1778113763173,30.54,81224.41,0.0,0.08942,7e-05,12.50611]
[1778113763269,30.54,81225.18,0.0,0.08947,7e-05,12.51216]
[1778113768767,30.54,81228.32,0.0,0.08971,7e-05,12.53714]
[1778113769308,30.54,81228.32,0.0,0.08971,7e-05,12.53714]
[1778113769321,30.54,81227.26,0.0,0.08964,7e-05,12.52985]
[1778113774346,30.54,81222.83,0.0,0.08934,7e-05,12.49621]
[1778113779381,30.55,81228.44,0.0,0.08974,7e-05,12.53943]
[1778113784416,30.55,81226.85,0.0,0.08966,7e-05,12.53005]
[1778113791465,30.55,81224.58,0.0,0.08953,7e-05,12.51702]
[1778113796500,30.56,81224.45,0.0,0.08955,7e-05,12.5186]
[1778113801537,30.56,81218.41,0.0,0.08916,7e-05,12.47738]
[1778113804558,30.56,81207.29,0.0,0.08842,7e-05,12.39863]
[1778113807223,30.57,81203.6,0.0,0.08819,7e-05,12.37354]
[1778113807751,30.57,81203.6,0.0,0.08819,7e-05,12.37354]
[1778113807852,30.57,81182.25,0.0,0.08675,7e-05,12.21968]
[1778113809574,30.57,81179.19,0.0,0.08655,7e-05,12.19802]
[1778113809582,30.57,81179.19,0.0,0.08655,7e-05,12.19802]
[1778113809584,30.57,81179.19,0.0,0.08655,7e-05,12.19802]
[1778113809591,30.57,81179.19,0.0,0.08655,7e-05,12.19802]
[1778113809666,30.57,81179.19,0.0,0.08655,7e-05,12.19802]
[1778113809881,30.57,81179.19,0.0,0.08655,7e-05,12.19802]
[1778113809982,30.57,81174.96,0.0,0.08627,7e-05,12.16814]
[1778113810751,30.57,81174.96,0.0,0.08627,7e-05,12.16814]
[1778113811731,30.57,81168.01,0.0,0.08582,7e-05,12.11886]
[1778113811897,30.57,81168.01,0.0,0.08582,7e-05,12.11886]
[1778113811994,30.57,81164.32,0.0,0.08558,7e-05,12.09302]
[1778113814034,30.57,81174.85,0.0,0.08629,7e-05,12.16974]
[1778113819071,30.58,81185.76,0.0,0.08707,7e-05,12.25361]
[1778113819836,30.58,81185.76,0.0,0.08707,7e-05,12.25361]
[1778113819927,30.58,81186.07,0.0,0.08709,7e-05,12.25584]
[1778113825709,30.58,81197.14,0.0,0.08788,7e-05,12.34063]
[1778113830745,30.59,81201.81,0.0,0.08823,7e-05,12.3779]
[1778113835780,30.59,81210.13,0.0,0.0888,7e-05,12.43748]
[1778113840815,30.6,81213.34,0.0,0.08905,7e-05,12.46353]
[1778113845851,30.6,81219.26,0.0,0.08948,7e-05,12.50902]
[1778113849044,30.6,81220.06,0.0,0.08954,7e-05,12.51579]
[1778113849085,30.6,81219.45,0.0,0.0895,7e-05,12.51185]
[1778113852121,30.6,81227.95,0.0,0.09009,7e-05,12.57456]
[1778113852191,30.6,81227.95,0.0,0.09009,7e-05,12.57456]
[1778113853779,30.6,81230.22,0.0,0.09026,7e-05,12.59184]
[1778113853788,30.6,81230.22,0.0,0.09026,7e-05,12.59184]
[1778113854433,30.6,81233.75,0.0,0.0905,7e-05,12.61791]
[1778113855544,30.61,81233.75,0.0,0.09051,7e-05,12.61824]
[1778113856008,30.61,81233.75,0.0,0.09051,7e-05,12.61824]
[1778113856234,30.61,81236.02,0.0,0.09067,7e-05,12.63511]
[1778113857123,30.61,81236.02,0.0,0.09067,7e-05,12.63511]
[1778113857132,30.61,81236.02,0.0,0.09067,7e-05,12.63511]
[1778113858225,30.61,81235.27,0.0,0.09062,7e-05,12.63028]
[1778113858261,30.61,81235.27,0.0,0.09062,7e-05,12.63028]
[1778113858747,30.61,81235.27,0.0,0.09062,7e-05,12.63028]
[1778113858941,30.61,81233.81,0.0,0.09052,7e-05,12.61997]
[1778113859252,30.61,81233.81,0.0,0.09052,7e-05,12.61997]
[1778113859953,30.61,81235.34,0.0,0.09063,7e-05,12.63146]
[1778113864621,30.61,81237.14,0.0,0.09077,7e-05,12.64589]
[1778113864639,30.61,81237.14,0.0,0.09077,7e-05,12.64589]
[1778113866464,30.61,81236.76,0.0,0.09075,7e-05,12.64377]
[1778113868368,30.61,81238.7,0.0,0.09089,7e-05,12.65857]
[1778113868680,30.61,81238.7,0.0,0.09089,7e-05,12.65857]
[1778113868690,30.61,81238.7,0.0,0.09089,7e-05,12.65857]
[1778113873399,30.61,81236.54,0.0,0.09076,7e-05,12.64442]
[1778113874051,30.61,81235.36,0.0,0.09068,7e-05,12.63616]
[1778113876901,30.61,81228.6,0.0,0.09022,7e-05,12.5877]
[1778113877074,30.61,81228.94,0.0,0.09025,7e-05,12.59061]
[1778113877276,30.61,81228.94,0.0,0.09025,7e-05,12.59061]
[1778113878079,30.62,81231.59,0.0,0.09043,7e-05,12.61031]
[1778113880093,30.62,81215.65,0.0,0.08935,7e-05,12.49579]
[1778113883355,30.62,81214.16,0.0,0.08927,7e-05,12.4868]
[1778113884121,30.62,81220.24,0.0,0.08969,7e-05,12.53144]
[1778113889156,30.62,81224.46,0.0,0.09,7e-05,12.56436]
[1778113891539,30.62,81224.28,0.0,0.08997,7e-05,12.56019]
[1778113892177,30.63,81223.89,0.0,0.08995,7e-05,12.5578]
[1778113894191,30.63,81210.67,0.0,0.08906,7e-05,12.46292]
[1778113899227,30.63,81210.54,0.0,0.08908,7e-05,12.46483]
[1778113904261,30.63,81213.31,0.0,0.08929,7e-05,12.48766]
[1778113910083,30.64,81216.36,0.0,0.08952,7e-05,12.5119]
[1778113910179,30.64,81218.81,0.0,0.0897,7e-05,12.53065]
[1778113912625,30.64,81221.92,0.0,0.08992,7e-05,12.55368]
[1778113912838,30.64,81221.92,0.0,0.08992,7e-05,12.55368]
[1778113918359,30.64,81224.24,0.0,0.0901,7e-05,12.57332]
[1778113920979,30.64,81224.54,0.0,0.09013,7e-05,12.57589]
[1778113921039,30.64,81227.66,0.0,0.09034,7e-05,12.59895]
[1778113921655,30.64,81227.66,0.0,0.09034,7e-05,12.59895]
[1778113921753,30.64,81225.9,0.0,0.09023,7e-05,12.58654]
[1778113923225,30.64,81225.9,0.0,0.09023,7e-05,12.58654]
[1778113923266,30.64,81220.86,0.0,0.08989,7e-05,12.55066]
[1778113928776,30.65,81215.21,0.0,0.08952,7e-05,12.51153]
[1778113933070,30.65,81214.57,0.0,0.08949,7e-05,12.50878]
[1778113933171,30.65,81213.41,0.0,0.08942,7e-05,12.50131]
[1778113938501,30.65,81212.86,0.0,0.08941,7e-05,12.49967]
[1778113942454,30.66,81213.03,0.0,0.08943,7e-05,12.50228]
[1778113943204,30.66,81206.4,0.0,0.08899,7e-05,12.45523]
[1778113944166,30.66,81196.92,0.0,0.08835,7e-05,12.38731]
[1778113950059,30.66,81190.07,0.0,0.08792,7e-05,12.34126]
[1778113955619,30.67,81182.94,0.0,0.08746,7e-05,12.29031]
[1778113960654,30.67,81175.0,0.0,0.08696,7e-05,12.23642]
[1778113965690,30.67,81173.13,0.0,0.08685,7e-05,12.2252]
[1778113969889,30.68,81167.22,0.0,0.08647,7e-05,12.18436]
[1778113969927,30.68,81154.59,0.0,0.08564,7e-05,12.09476]
[1778113971639,30.68,81154.85,0.0,0.08567,7e-05,12.09766]
[1778113973555,30.68,81170.49,0.0,0.08673,7e-05,12.21166]
[1778113973578,30.68,81170.49,0.0,0.08673,7e-05,12.21166]
[1778113973755,30.68,81166.89,0.0,0.0865,7e-05,12.18692]
[1778113975562,30.68,81166.89,0.0,0.08651,7e-05,12.18798]
[1778113975759,30.69,81167.56,0.0,0.08656,7e-05,12.19383]
[1778113977366,30.69,81168.23,0.0,0.08662,7e-05,12.19969]
[1778113977585,30.69,81168.23,0.0,0.08662,7e-05,12.19969]
[1778113977773,30.69,81168.3,0.0,0.08663,7e-05,12.20125]
[1778113982808,30.7,81169.5,0.0,0.08676,7e-05,12.21516]
[1778113986791,30.7,81169.99,0.0,0.08683,7e-05,12.22186]
[1778113986837,30.7,81170.64,0.0,0.08688,7e-05,12.22758]
[1778113988850,30.7,81181.98,0.0,0.08766,7e-05,12.31098]
[1778113989542,30.7,81181.98,0.0,0.08766,7e-05,12.31098]
[1778113993650,30.71,81189.93,0.0,0.08823,7e-05,12.37173]
[1778113993886,30.71,81192.77,0.0,0.08843,7e-05,12.39299]
[1778113998921,30.71,81196.29,0.0,0.0887,7e-05,12.42193]
[1778113999847,30.71,81196.29,0.0,0.0887,7e-05,12.42193]
[1778113999948,30.72,81195.77,0.0,0.08867,7e-05,12.41887]
[1778114004966,30.72,81195.14,0.0,0.08866,7e-05,12.41757]
[1778114008143,30.72,81199.24,0.0,0.08895,7e-05,12.44834]
[1778114008242,30.72,81205.04,0.0,0.08935,7e-05,12.4913]
[1778114013019,30.73,81197.65,0.0,0.08885,7e-05,12.43616]
[1778114014099,30.73,81197.65,0.0,0.08885,7e-05,12.43616]
[1778114014130,30.73,81196.05,0.0,0.08874,7e-05,12.42518]
[1778114017068,30.73,81185.79,0.0,0.08807,7e-05,12.35308]
[1778114020089,30.73,81172.02,0.0,0.08716,7e-05,12.25633]
[1778114025124,30.73,81171.65,0.0,0.08716,7e-05,12.2554]
[1778114026947,30.73,81171.81,0.0,0.08717,7e-05,12.2569]
[1778114027138,30.73,81159.21,0.0,0.08634,7e-05,12.1672]
[1778114028145,30.74,81149.37,0.0,0.08569,7e-05,12.09757]
[1778114030192,30.74,81146.22,0.0,0.08549,7e-05,12.07577]
[1778114030262,30.74,81142.42,0.0,0.08525,7e-05,12.05009]
[1778114036201,30.74,81136.34,0.0,0.08488,7e-05,12.01032]
[1778114041236,30.75,81128.96,0.0,0.08444,7e-05,11.96231]
[1778114045151,30.75,81128.77,0.0,0.08445,7e-05,11.9632]
[1778114045264,30.75,81129.12,0.0,0.08448,7e-05,11.96643]
[1778114045922,30.75,81129.12,0.0,0.08448,7e-05,11.96643]
[1778114046271,30.75,81124.15,0.0,0.08416,7e-05,11.93176]
[1778114047405,30.75,81123.56,0.0,0.08412,6e-05,11.9276]
[1778114047928,30.75,81123.56,0.0,0.08412,6e-05,11.9276]
[1778114048392,30.75,81123.56,0.0,0.08412,6e-05,11.9276]
[1778114048029,30.75,81123.56,0.0,0.08413,6e-05,11.92813]
[1778114049292,30.75,81123.56,0.0,0.08413,6e-05,11.92866]
[1778114049409,30.75,81123.56,0.0,0.08413,6e-05,11.92866]
[1778114049848,30.75,81123.56,0.0,0.08413,6e-05,11.92866]
[1778114049953,30.75,81123.56,0.0,0.08413,6e-05,11.92866]
[1778114052313,30.76,81134.44,0.0,0.08487,7e-05,12.00817]
[1778114057348,30.76,81129.12,0.0,0.08455,7e-05,11.97384]
[1778114062383,30.77,81127.68,0.0,0.08449,7e-05,11.9672]
[1778114067418,30.77,81127.16,0.0,0.08448,7e-05,11.96627]
[1778114072456,30.77,81125.42,0.0,0.08438,7e-05,11.95365]
[1778114078345,30.78,81125.71,0.0,0.08442,7e-05,11.95853]
[1778114080765,30.78,81138.38,0.0,0.08527,7e-05,12.05026]
[1778114080849,30.78,81146.33,0.0,0.0858,7e-05,12.10781]
[1778114087322,30.79,81152.45,0.0,0.08625,7e-05,12.15613]
[1778114088000,30.79,81153.04,0.0,0.08631,7e-05,12.16216]
[1778114094218,30.8,81159.67,0.0,0.08679,7e-05,12.21376]
[1778114097402,30.8,81163.12,0.0,0.08704,7e-05,12.24095]
[1778114098974,30.8,81163.41,0.0,0.08708,7e-05,12.2447]
[1778114099290,30.8,81164.76,0.0,0.08718,7e-05,12.25518]
[1778114100681,30.81,81164.88,0.0,0.08719,7e-05,12.25688]
[1778114100766,30.81,81165.58,0.0,0.08725,7e-05,12.26272]
[1778114104395,30.81,81174.56,0.0,0.08786,7e-05,12.32864]
[1778114104412,30.81,81162.29,0.0,0.08706,7e-05,12.24241]
[1778114105054,30.81,81162.29,0.0,0.08706,7e-05,12.24241]
[1778114105064,30.81,81151.17,0.0,0.08632,7e-05,12.16314]
[1778114111208,30.82,81156.45,0.0,0.08673,7e-05,12.2066]
[1778114116761,30.83,81156.31,0.0,0.08677,7e-05,12.21133]
[1778114121797,30.83,81159.03,0.0,0.087,7e-05,12.23559]
[1778114124453,30.83,81158.82,0.0,0.08699,7e-05,12.23504]
[1778114124459,30.84,81161.59,0.0,0.0872,7e-05,12.2567]
[1778114125452,30.84,81173.51,0.0,0.088,7e-05,12.34284]
[1778114126112,30.84,81187.22,0.0,0.08892,7e-05,12.44118]
[1778114131350,30.84,81190.31,0.0,0.08915,7e-05,12.46352]
[1778114136214,30.85,81179.31,0.0,0.08842,7e-05,12.38676]
[1778114138242,30.85,81167.74,0.0,0.08766,7e-05,12.30513]
[1778114143951,30.85,81170.06,0.0,0.08786,7e-05,12.32627]
[1778114147340,30.86,81170.26,0.0,0.08789,7e-05,12.32924]
[1778114147536,30.86,81169.92,0.0,0.08788,7e-05,12.32834]
[1778114147979,30.86,81169.54,0.0,0.08785,7e-05,12.32562]
[1778114152919,30.86,81161.58,0.0,0.08734,7e-05,12.27019]
[1778114153016,30.86,81169.37,0.0,0.08786,7e-05,12.32624]
[1778114154920,30.86,81174.62,0.0,0.08822,7e-05,12.3646]
[1778114155628,30.86,81167.24,0.0,0.08773,7e-05,12.31254]
[1778114156039,30.86,81162.61,0.0,0.08743,7e-05,12.28028]
[1778114161072,30.87,81164.84,0.0,0.08761,7e-05,12.29914]
[1778114166107,30.87,81159.14,0.0,0.08725,7e-05,12.2611]
[1778114171142,30.87,81152.12,0.0,0.08681,7e-05,12.21325]
[1778114173972,30.87,81152.72,0.0,0.08685,7e-05,12.21801]
[1778114174168,30.88,81153.67,0.0,0.08692,7e-05,12.22573]
[1778114175274,30.88,81138.09,0.0,0.0859,7e-05,12.1155]
[1778114175593,30.88,81138.09,0.0,0.0859,7e-05,12.1155]
[1778114176178,30.88,81138.09,0.0,0.0859,7e-05,12.1155]
[1778114176811,30.88,81133.33,0.0,0.08559,7e-05,12.08206]
[1778114177184,30.88,81133.33,0.0,0.08559,7e-05,12.08243]
[1778114180536,30.88,81140.82,0.0,0.08609,7e-05,12.13632]
[1778114183724,30.88,81146.84,0.0,0.08651,7e-05,12.18115]
[1778114189269,30.88,81148.32,0.0,0.08664,7e-05,12.19459]
[1778114190277,30.89,81138.88,0.0,0.08602,7e-05,12.12803]
[1778114194688,30.89,81133.24,0.0,0.08564,7e-05,12.08571]
[1778114196073,30.89,81130.9,0.0,0.08549,7e-05,12.06948]
[1778114196318,30.89,81131.44,0.0,0.08552,7e-05,12.07365]
[1778114198102,30.89,81130.72,0.0,0.08548,7e-05,12.06889]
[1778114198332,30.89,81130.17,0.0,0.08545,7e-05,12.06534]
[1778114198699,30.89,81130.17,0.0,0.08545,7e-05,12.06534]
[1778114199175,30.89,81130.17,0.0,0.08545,7e-05,12.06534]
[1778114201817,30.89,81128.87,0.0,0.08537,7e-05,12.05713]
[1778114202152,30.89,81128.87,0.0,0.08537,7e-05,12.05713]
[1778114202360,30.89,81129.01,0.0,0.08538,7e-05,12.05844]
[1778114203084,30.89,81129.01,0.0,0.08538,7e-05,12.05844]
[1778114203368,30.89,81128.77,0.0,0.08537,7e-05,12.05706]
[1778114205278,30.89,81128.84,0.0,0.08538,7e-05,12.05788]
[1778114205375,30.89,81128.84,0.0,0.08538,7e-05,12.05788]
[1778114205835,30.89,81127.14,0.0,0.08527,7e-05,12.04617]
[1778114206389,30.89,81127.14,0.0,0.08527,7e-05,12.04649]
[1778114211428,30.89,81116.33,0.0,0.08459,6e-05,11.97207]
[1778114216461,30.9,81111.15,0.0,0.08427,6e-05,11.93713]
[1778114221496,30.9,81106.18,0.0,0.08396,6e-05,11.90347]
[1778114226531,30.9,81107.72,0.0,0.08407,6e-05,11.91566]
[1778114231566,30.9,81105.35,0.0,0.08393,6e-05,11.90021]
[1778114236602,30.9,81115.25,0.0,0.08458,6e-05,11.97096]
[1778114242168,30.9,81117.98,0.0,0.08476,7e-05,11.99058]
[1778114247876,30.9,81115.12,0.0,0.08458,6e-05,11.97062]
[1778114248409,30.9,81115.44,0.0,0.0846,6e-05,11.97291]
[1778114248853,30.9,81115.44,0.0,0.0846,6e-05,11.97291]
[1778114248954,30.9,81116.08,0.0,0.08464,6e-05,11.97745]
[1778114250440,30.9,81116.08,0.0,0.08464,6e-05,11.97745]
[1778114250497,30.9,81117.32,0.0,0.08472,7e-05,11.98622]
[1778114254361,30.9,81124.18,0.0,0.08514,7e-05,12.03092]
[1778114254394,30.9,81122.81,0.0,0.08505,7e-05,12.02125]
[1778114256132,30.9,81122.81,0.0,0.08505,7e-05,12.02125]
[1778114256353,30.9,81122.64,0.0,0.08504,7e-05,12.01999]
[1778114257444,30.9,81122.64,0.0,0.08504,7e-05,12.01999]
[1778114257545,30.9,81124.66,0.0,0.08517,7e-05,12.03423]
[1778114262615,30.9,81128.9,0.0,0.08545,7e-05,12.06409]
[1778114262783,30.9,81127.02,0.0,0.08533,7e-05,12.05074]
[1778114264161,30.9,81114.26,0.0,0.08449,6e-05,11.96071]
[1778114269831,30.9,81113.25,0.0,0.08444,6e-05,11.95428]
[1778114274868,30.91,81111.09,0.0,0.0843,6e-05,11.93976]
[1778114278904,30.91,81110.21,0.0,0.08425,6e-05,11.934]
[1778114279060,30.91,81109.81,0.0,0.08422,6e-05,11.93133]
[1778114284938,30.91,81102.53,0.0,0.08377,6e-05,11.88136]
[1778114289973,30.91,81107.7,0.0,0.08411,6e-05,11.91871]
[1778114295012,30.91,81106.58,0.0,0.08405,6e-05,11.91178]
[1778114300044,30.91,81107.35,0.0,0.0841,6e-05,11.91811]
[1778114305080,30.91,81106.08,0.0,0.08403,6e-05,11.91029]
[1778114310114,30.91,81107.06,0.0,0.0841,6e-05,11.91804]
[1778114314142,30.92,81099.94,0.0,0.08363,6e-05,11.86527]
[1778114319368,30.92,81099.56,0.0,0.08361,6e-05,11.86362]
[1778114325224,30.92,81106.62,0.0,0.08409,6e-05,11.9149]
[1778114330258,30.92,81098.4,0.0,0.08357,6e-05,11.8584]
[1778114331643,30.92,81098.4,0.0,0.08357,6e-05,11.8584]
[1778114337308,30.92,81096.93,0.0,0.08349,6e-05,11.85042]
[1778114342349,30.93,81097.85,0.0,0.08357,6e-05,11.85867]
[1778114347378,30.93,81105.17,0.0,0.08406,6e-05,11.91184]
[1778114352439,30.93,81102.55,0.0,0.08391,6e-05,11.89515]
[1778114357455,30.93,81100.66,0.0,0.0838,6e-05,11.88362]
[1778114362490,30.94,81101.04,0.0,0.08384,6e-05,11.88803]
[1778114367525,30.94,81100.12,0.0,0.0838,6e-05,11.88326]
[1778114372560,30.94,81101.67,0.0,0.08389,6e-05,11.89222]
[1778114375581,30.94,81089.77,0.0,0.08314,6e-05,11.8099]
[1778114380616,30.95,81102.48,0.0,0.08398,6e-05,11.9017]
[1778114385651,30.95,81103.21,0.0,0.08404,6e-05,11.90838]
[1778114390741,30.95,81108.12,0.0,0.08437,6e-05,11.94409]
[1778114393273,30.95,81111.19,0.0,0.08457,6e-05,11.96607]
[1778114393761,30.95,81111.16,0.0,0.08457,6e-05,11.96604]
[1778114394370,30.95,81111.16,0.0,0.08457,6e-05,11.96604]
[1778114394768,30.95,81111.91,0.0,0.08462,6e-05,11.9715]
[1778114396388,30.95,81112.6,0.0,0.08467,6e-05,11.97636]
[1778114401818,30.95,81113.96,0.0,0.08477,6e-05,11.98714]
[1778114406871,30.95,81114.84,0.0,0.08483,7e-05,11.99381]
[1778114406957,30.95,81095.79,0.0,0.0836,6e-05,11.86013]
[1778114408527,30.95,81095.79,0.0,0.0836,6e-05,11.86013]
[1778114413996,30.96,81098.23,0.0,0.08377,6e-05,11.87918]
[1778114417594,30.96,81087.66,0.0,0.0831,6e-05,11.80617]
[1778114423449,30.96,81070.82,0.0,0.08206,6e-05,11.69237]
[1778114426740,30.96,81069.24,0.0,0.08198,6e-05,11.68266]
[1778114432041,30.97,81074.42,0.0,0.08232,6e-05,11.71938]
[1778114436867,30.97,81077.77,0.0,0.08256,6e-05,11.74508]
[1778114442113,30.98,81082.18,0.0,0.08287,6e-05,11.7787]
[1778114445135,30.98,81072.16,0.0,0.08224,6e-05,11.71054]
[1778114450700,30.98,81063.53,0.0,0.08172,6e-05,11.65298]
[1778114456212,30.99,81051.63,0.0,0.08101,6e-05,11.57532]
[1778114461246,30.99,81044.03,0.0,0.08057,6e-05,11.52677]
[1778114466282,31.0,81053.42,0.0,0.0812,6e-05,11.59556]
[1778114470310,31.0,81063.17,0.0,0.08184,6e-05,11.66576]
[1778114473811,31.01,81074.19,0.0,0.08256,6e-05,11.74475]
[1778114479239,31.01,81081.17,0.0,0.08302,6e-05,11.79516]
[1778114484408,31.01,81081.44,0.0,0.08306,6e-05,11.79954]
[1778114489443,31.01,81081.33,0.0,0.08307,6e-05,11.80078]
[1778114494478,31.02,81081.33,0.0,0.08307,6e-05,11.79917]
[1778114499513,31.02,81081.93,0.0,0.08313,6e-05,11.80547]
[1778114504557,31.02,81087.19,0.0,0.08348,6e-05,11.8441]
[1778114506565,31.02,81076.57,0.0,0.08281,6e-05,11.77075]
[1778114509587,31.02,81065.04,0.0,0.08209,6e-05,11.69214]
[1778114514622,31.03,81064.58,0.0,0.08209,6e-05,11.69185]
[1778114518069,31.03,81055.32,0.0,0.08152,6e-05,11.62941]
[1778114518650,31.03,81055.32,0.0,0.08153,6e-05,11.63003]
[1778114519572,31.03,81055.32,0.0,0.08153,6e-05,11.63003]
[1778114519669,31.03,81047.93,0.0,0.08106,6e-05,11.57908]
[1778114522678,31.03,81043.4,0.0,0.08079,6e-05,11.54844]
[1778114524697,31.03,81042.64,0.0,0.08074,6e-05,11.54369]
[1778114526710,31.03,81039.56,0.0,0.08055,6e-05,11.52271]
[1778114526811,31.03,81034.77,0.0,0.08026,6e-05,11.49033]
[1778114527303,31.03,81034.77,0.0,0.08026,6e-05,11.49033]
[1778114527715,31.03,81034.77,0.0,0.08026,6e-05,11.49033]
[1778114532752,31.04,81045.8,0.0,0.08096,6e-05,11.56775]
[1778114537786,31.04,81047.91,0.0,0.0811,6e-05,11.58326]
[1778114543830,31.04,81043.59,0.0,0.08084,6e-05,11.55477]
[1778114548865,31.04,81035.01,0.0,0.08032,6e-05,11.49696]
[1778114553900,31.04,81037.2,0.0,0.08045,6e-05,11.50966]
[1778114558935,31.04,81032.81,0.0,0.08019,6e-05,11.48081]
[1778114559496,31.04,81032.81,0.0,0.08019,6e-05,11.48081]
[1778114559944,31.05,81032.49,0.0,0.08017,6e-05,11.47889]
[1778114564977,31.05,81029.84,0.0,0.08002,6e-05,11.46216]
[1778114570012,31.05,81028.11,0.0,0.07992,6e-05,11.45184]
[1778114576063,31.05,81028.89,0.0,0.07999,6e-05,11.45901]
[1778114581090,31.05,81030.09,0.0,0.08008,6e-05,11.4687]
[1778114586190,31.06,81029.68,0.0,0.08006,6e-05,11.46726]
[1778114592169,31.06,81030.11,0.0,0.08011,6e-05,11.47185]
[1778114597204,31.06,81029.57,0.0,0.08008,6e-05,11.46942]
[1778114602239,31.06,81031.89,0.0,0.08024,6e-05,11.4866]
[1778114607274,31.06,81027.38,0.0,0.07997,6e-05,11.45686]
[1778114611302,31.06,81018.6,0.0,0.07942,6e-05,11.39449]
[1778114616337,31.07,81021.33,0.0,0.0796,6e-05,11.41506]
[1778114621372,31.07,81027.82,0.0,0.08002,6e-05,11.46136]
[1778114626407,31.08,81033.03,0.0,0.08039,6e-05,11.50124]
[1778114631861,31.08,81024.69,0.0,0.0799,6e-05,11.44713]
[1778114636950,31.08,81025.71,0.0,0.07999,6e-05,11.45787]
[1778114642150,31.09,81024.57,0.0,0.07995,6e-05,11.45309]
[1778114645012,31.09,81012.5,0.0,0.07922,6e-05,11.37203]
[1778114650576,31.09,81010.55,0.0,0.07912,6e-05,11.36094]
[1778114656620,31.1,81008.48,0.0,0.07902,6e-05,11.34936]
[1778114658417,31.1,81003.35,0.0,0.07871,6e-05,11.31478]
[1778114659455,31.1,81000.97,0.0,0.07856,6e-05,11.29902]
[1778114659462,31.1,81000.97,0.0,0.07856,6e-05,11.29902]
[1778114659643,31.1,81004.54,0.0,0.07879,6e-05,11.32382]
[1778114663707,31.1,80994.15,0.0,0.07817,6e-05,11.25492]
[1778114664962,31.1,80980.71,0.0,0.07736,6e-05,11.16423]
[1778114667926,31.1,80992.85,0.0,0.0781,6e-05,11.24738]
[1778114669582,31.1,80993.42,0.0,0.07814,6e-05,11.25198]
[1778114669818,31.1,81018.06,0.0,0.07965,6e-05,11.42004]
[1778114675678,31.11,81015.46,0.0,0.07951,6e-05,11.40266]
[1778114677669,31.11,81009.37,0.0,0.07914,6e-05,11.36186]
[1778114677766,31.11,81012.75,0.0,0.07935,6e-05,11.38537]
[1778114682806,31.11,81006.53,0.0,0.07899,6e-05,11.34478]
[1778114687840,31.12,81005.72,0.0,0.07896,6e-05,11.3413]
[1778114692962,31.12,81003.8,0.0,0.07886,6e-05,11.33015]
[1778114696264,31.12,81013.59,0.0,0.07947,6e-05,11.39805]
[1778114701938,31.13,81019.43,0.0,0.07987,6e-05,11.44239]
[1778114706982,31.13,81014.02,0.0,0.07958,6e-05,11.40995]
[1778114712011,31.14,81000.74,0.0,0.07878,6e-05,11.32105]
[1778114717043,31.14,81004.18,0.0,0.07901,6e-05,11.34652]
[1778114722078,31.14,81005.49,0.0,0.07911,6e-05,11.35739]
[1778114729127,31.14,81012.89,0.0,0.07958,6e-05,11.41028]
[1778114729679,31.14,81012.89,0.0,0.07958,6e-05,11.41028]
[1778114730134,31.14,81014.88,0.0,0.07971,6e-05,11.42419]
[1778114730285,31.14,81014.88,0.0,0.07971,6e-05,11.42419]
[1778114731339,31.15,81021.36,0.0,0.08009,6e-05,11.46569]
[1778114731342,31.15,81021.36,0.0,0.08009,6e-05,11.46569]
[1778114731354,31.15,81021.36,0.0,0.08009,6e-05,11.46569]
[1778114732148,31.15,81031.06,0.0,0.0807,6e-05,11.53297]
[1778114734156,31.15,81035.67,0.0,0.081,6e-05,11.5653]
[1778114734332,31.15,81035.67,0.0,0.081,6e-05,11.5653]
[1778114735103,31.15,81038.22,0.0,0.08117,6e-05,11.58403]
[1778114735177,31.15,81038.22,0.0,0.08117,6e-05,11.58403]
[1778114735220,31.15,81038.22,0.0,0.08117,6e-05,11.58403]
[1778114735222,31.15,81039.25,0.0,0.08123,6e-05,11.59112]
[1778114738073,31.15,81046.06,0.0,0.08167,6e-05,11.6392]
[1778114738120,31.15,81058.67,0.0,0.08247,6e-05,11.72686]
[1778114740090,31.15,81072.77,0.0,0.08337,6e-05,11.8254]
[1778114746029,31.15,81068.95,0.0,0.08314,6e-05,11.79965]
[1778114751560,31.16,81063.67,0.0,0.08282,6e-05,11.76502]
[1778114757325,31.16,81060.71,0.0,0.08266,6e-05,11.74764]
[1778114762424,31.16,81054.43,0.0,0.08229,6e-05,11.70632]
[1778114763871,31.16,81054.33,0.0,0.08228,6e-05,11.70618]
[1778114764030,31.16,81054.33,0.0,0.08228,6e-05,11.70618]
[1778114764047,31.16,81054.33,0.0,0.08228,6e-05,11.70618]
[1778114764113,31.16,81054.33,0.0,0.08228,6e-05,11.70618]
[1778114764177,31.16,81054.33,0.0,0.08228,6e-05,11.70618]
[1778114764212,31.16,81054.47,0.0,0.0823,6e-05,11.70825]
[1778114764239,31.16,81054.47,0.0,0.0823,6e-05,11.70825]
[1778114765076,31.16,81054.47,0.0,0.0823,6e-05,11.70825]
[1778114767100,31.17,81044.87,0.0,0.0817,6e-05,11.64248]
[1778114767396,31.17,81042.24,0.0,0.08155,6e-05,11.62559]
[1778114770139,31.17,81041.86,0.0,0.08153,6e-05,11.62365]
[1778114770418,31.17,81039.54,0.0,0.0814,6e-05,11.60903]
[1778114772087,31.17,81039.54,0.0,0.0814,6e-05,11.60903]
[1778114772116,31.17,81037.43,0.0,0.08128,6e-05,11.59595]
[1778114772770,31.17,81037.43,0.0,0.08128,6e-05,11.59595]
[1778114773896,31.17,81029.88,0.0,0.08081,6e-05,11.54477]
[1778114775962,31.17,81019.44,0.0,0.08018,6e-05,11.47472]
[1778114777904,31.18,81019.44,0.0,0.08018,6e-05,11.4751]
[1778114778925,31.18,81001.99,0.0,0.07912,6e-05,11.35676]
[1778114784515,31.18,81002.18,0.0,0.07916,6e-05,11.36148]
[1778114786917,31.18,81002.54,0.0,0.07919,6e-05,11.36451]
[1778114788938,31.18,81004.27,0.0,0.07931,6e-05,11.37845]
[1778114792573,31.19,80992.9,0.0,0.07863,6e-05,11.30111]
[1778114798071,31.19,80997.8,0.0,0.07895,6e-05,11.33718]
[1778114801068,31.2,81000.59,0.0,0.07914,6e-05,11.35795]
[1778114806173,31.2,80999.7,0.0,0.07912,6e-05,11.35592]
[1778114811175,31.21,81001.05,0.0,0.07923,6e-05,11.36834]
[1778114813193,31.21,80999.52,0.0,0.07916,6e-05,11.36007]
[1778114815221,31.21,80996.23,0.0,0.07898,6e-05,11.33992]
[1778114815670,31.21,81000.09,0.0,0.07923,6e-05,11.36731]
[1778114815759,31.21,81005.65,0.0,0.07958,6e-05,11.40629]
[1778114820567,31.22,81003.87,0.0,0.07951,6e-05,11.39829]
[1778114821037,31.22,81001.22,0.0,0.07935,6e-05,11.38125]
[1778114821284,31.22,81001.22,0.0,0.07935,6e-05,11.38125]
[1778114821509,31.22,81001.22,0.0,0.07935,6e-05,11.38125]
[1778114821582,31.22,81001.22,0.0,0.07935,6e-05,11.38125]
[1778114821766,31.22,81001.22,0.0,0.07935,6e-05,11.38125]
[1778114822062,31.22,81001.22,0.0,0.07935,6e-05,11.38125]
[1778114822137,31.22,81001.22,0.0,0.07935,6e-05,11.38125]
[1778114822174,31.22,81001.22,0.0,0.07935,6e-05,11.38125]
[1778114822207,31.22,80987.97,0.0,0.07855,6e-05,11.29221]
[1778114822290,31.22,80987.97,0.0,0.07855,6e-05,11.29221]
[1778114822712,31.22,80987.97,0.0,0.07855,6e-05,11.29221]
[1778114822888,31.22,80987.97,0.0,0.07855,6e-05,11.29221]
[1778114822979,31.22,80987.97,0.0,0.07855,6e-05,11.29221]
[1778114823246,31.22,80987.97,0.0,0.07855,6e-05,11.29221]
[1778114822987,31.22,80984.98,0.0,0.07838,6e-05,11.2732]
[1778114823644,31.22,80984.98,0.0,0.07838,6e-05,11.2732]
[1778114823718,31.22,80984.98,0.0,0.07838,6e-05,11.2732]
[1778114823808,31.22,80984.98,0.0,0.07838,6e-05,11.2732]
[1778114823833,31.22,80987.59,0.0,0.07854,6e-05,11.2909]
[1778114824969,31.22,80987.59,0.0,0.07854,6e-05,11.2909]
[1778114825169,31.22,80987.59,0.0,0.07854,6e-05,11.2909]
[1778114825233,31.22,80987.59,0.0,0.07854,6e-05,11.2909]
[1778114825295,31.23,80991.22,0.0,0.07877,6e-05,11.31625]
[1778114825455,31.23,80991.22,0.0,0.07877,6e-05,11.31625]
[1778114825578,31.23,80991.22,0.0,0.07877,6e-05,11.31625]
[1778114825761,31.23,80991.22,0.0,0.07877,6e-05,11.31625]
[1778114825920,31.23,80991.22,0.0,0.07877,6e-05,11.31625]
[1778114825995,31.23,80991.22,0.0,0.07877,6e-05,11.31625]
[1778114826083,31.23,80991.22,0.0,0.07877,6e-05,11.31625]
[1778114826154,31.23,80991.22,0.0,0.07877,6e-05,11.31625]
[1778114826401,31.23,80990.97,0.0,0.07877,6e-05,11.31687]
[1778114826433,31.23,80990.97,0.0,0.07877,6e-05,11.31687]
[1778114826492,31.23,80990.97,0.0,0.07877,6e-05,11.31687]
[1778114826594,31.23,80990.97,0.0,0.07877,6e-05,11.31687]
[1778114826906,31.23,80990.97,0.0,0.07877,6e-05,11.31687]
[1778114826968,31.23,80990.97,0.0,0.07877,6e-05,11.31687]
[1778114827007,31.23,80990.97,0.0,0.07877,6e-05,11.31687]
[1778114827066,31.23,80990.97,0.0,0.07877,6e-05,11.31687]
[1778114827393,31.23,80993.72,0.0,0.07894,6e-05,11.33555]
[1778114827486,31.23,80993.72,0.0,0.07894,6e-05,11.33555]
[1778114827768,31.23,80993.72,0.0,0.07894,6e-05,11.33555]
[1778114827829,31.23,80993.72,0.0,0.07894,6e-05,11.33555]
[1778114828253,31.23,80993.72,0.0,0.07894,6e-05,11.33555]
[1778114828284,31.23,80995.99,0.0,0.07909,6e-05,11.35212]
[1778114829062,31.23,80995.99,0.0,0.07909,6e-05,11.35212]
[1778114829134,31.23,80995.99,0.0,0.07909,6e-05,11.35212]
[1778114829141,31.23,80995.99,0.0,0.07909,6e-05,11.35212]
[1778114829165,31.23,80995.99,0.0,0.07909,6e-05,11.35212]
[1778114829408,31.23,80996.32,0.0,0.07912,6e-05,11.35547]
[1778114829840,31.23,80996.32,0.0,0.07913,6e-05,11.35655]
[1778114834871,31.24,80995.37,0.0,0.07912,6e-05,11.3554]
[1778114837938,31.24,81001.59,0.0,0.07952,6e-05,11.39983]
[1778114837991,31.24,81014.63,0.0,0.08034,6e-05,11.48981]
[1778114839909,31.25,81025.1,0.0,0.081,6e-05,11.56325]
[1778114840436,31.25,81025.1,0.0,0.081,6e-05,11.56325]
[1778114841053,31.25,81025.1,0.0,0.081,6e-05,11.56325]
[1778114841116,31.25,81025.1,0.0,0.081,6e-05,11.56325]
[1778114841213,31.25,81025.1,0.0,0.081,6e-05,11.56325]
[1778114841195,31.25,81031.67,0.0,0.08142,6e-05,11.60909]
[1778114842928,31.25,81048.98,0.0,0.08252,6e-05,11.72972]
[1778114847964,31.25,81050.16,0.0,0.08262,6e-05,11.74029]
[1778114852999,31.26,81048.17,0.0,0.08249,6e-05,11.72527]
[1778114858036,31.26,81046.35,0.0,0.0824,6e-05,11.71515]
[1778114863069,31.26,81041.45,0.0,0.08212,6e-05,11.68388]
[1778114868106,31.27,81038.22,0.0,0.08194,6e-05,11.66445]
[1778114871892,31.27,81046.41,0.0,0.08247,6e-05,11.72259]
[1778114877168,31.27,81046.21,0.0,0.08249,6e-05,11.72409]
[1778114877985,31.27,81046.21,0.0,0.08249,6e-05,11.72409]
[1778114880030,31.27,81046.82,0.0,0.08253,6e-05,11.72925]
[1778114885224,31.28,81050.46,0.0,0.08279,6e-05,11.75712]
[1778114888104,31.28,81055.79,0.0,0.08314,6e-05,11.79525]
[1778114893141,31.28,81058.85,0.0,0.08335,6e-05,11.81819]
[1778114894165,31.28,81058.51,0.0,0.08333,6e-05,11.81617]
[1778114899322,31.28,81065.63,0.0,0.0838,6e-05,11.86708]
[1778114904357,31.29,81066.91,0.0,0.08389,6e-05,11.87706]
[1778114909393,31.29,81079.52,0.0,0.08471,6e-05,11.96551]
[1778114912689,31.29,81083.56,0.0,0.08494,6e-05,11.98998]
[1778114912705,31.29,81083.56,0.0,0.08494,6e-05,11.98998]
[1778114913169,31.29,81083.56,0.0,0.08494,6e-05,11.98998]
[1778114913270,31.29,81085.13,0.0,0.08505,6e-05,12.00092]
[1778114915372,31.29,81089.15,0.0,0.08531,6e-05,12.02896]
[1778114915655,31.29,81095.47,0.0,0.08571,6e-05,12.07308]
[1778114916885,31.29,81095.47,0.0,0.08571,6e-05,12.07308]
[1778114916898,31.29,81095.47,0.0,0.08571,6e-05,12.07308]
[1778114916937,31.29,81100.61,0.0,0.08605,7e-05,12.10899]
[1778114917446,31.29,81100.61,0.0,0.08605,7e-05,12.10899]
[1778114917596,31.29,81100.61,0.0,0.08605,7e-05,12.10899]
[1778114917621,31.29,81100.61,0.0,0.08605,7e-05,12.10899]
[1778114917624,31.29,81100.61,0.0,0.08605,7e-05,12.10899]
[1778114917731,31.29,81107.87,0.0,0.08653,7e-05,12.1603]
[1778114918472,31.29,81107.87,0.0,0.08653,7e-05,12.1603]
[1778114921472,31.29,81117.32,0.0,0.08716,7e-05,12.22851]
[1778114923811,31.29,81128.15,0.0,0.08789,7e-05,12.30609]
[1778114925358,31.29,81115.69,0.0,0.08708,7e-05,12.21995]
[1778114929258,31.3,81110.54,0.0,0.08676,7e-05,12.18513]
[1778114930872,31.3,81110.29,0.0,0.08676,7e-05,12.1848]
[1778114930890,31.3,81110.1,0.0,0.08675,7e-05,12.18418]
[1778114935099,31.3,81110.12,0.0,0.08677,7e-05,12.18648]
[1778114935136,31.3,81110.12,0.0,0.08677,7e-05,12.18648]
[1778114935281,31.3,81104.61,0.0,0.08642,7e-05,12.14854]
[1778114937373,31.3,81104.63,0.0,0.08643,7e-05,12.14975]
[1778114938671,31.3,81102.42,0.0,0.08629,7e-05,12.13457]
[1778114938718,31.31,81102.58,0.0,0.0863,7e-05,12.13605]
[1778114944668,31.31,81097.51,0.0,0.08599,7e-05,12.10258]
[1778114946754,31.31,81093.82,0.0,0.08575,6e-05,12.07677]
[1778114946762,31.31,81093.82,0.0,0.08575,6e-05,12.07677]
[1778114946792,31.31,81093.82,0.0,0.08575,6e-05,12.07677]
[1778114946798,31.31,81093.82,0.0,0.08575,6e-05,12.07691]
[1778114952015,31.31,81093.84,0.0,0.08575,6e-05,12.07661]
[1778114952039,31.31,81093.84,0.0,0.08575,6e-05,12.07661]
[1778114952346,31.31,81094.45,0.0,0.08579,6e-05,12.08076]
[1778114953383,31.31,81083.06,0.0,0.08505,6e-05,12.00113]
[1778114958404,31.31,81080.34,0.0,0.08488,6e-05,11.98243]
[1778114963419,31.31,81093.13,0.0,0.0857,6e-05,12.07154]
[1778114965642,31.31,81095.68,0.0,0.08587,6e-05,12.08913]
[1778114965651,31.31,81095.68,0.0,0.08587,6e-05,12.08913]
[1778114965809,31.31,81095.64,0.0,0.08586,6e-05,12.08873]
[1778114969881,31.31,81095.89,0.0,0.08588,6e-05,12.09011]
[1778114969978,31.31,81095.65,0.0,0.08586,6e-05,12.08832]
[1778114973015,31.31,81098.02,0.0,0.08599,7e-05,12.10097]
[1778114973116,31.31,81101.89,0.0,0.08624,7e-05,12.12791]
[1778114978980,31.3,81101.83,0.0,0.08623,7e-05,12.12674]
[1778114979214,31.3,81101.83,0.0,0.08623,7e-05,12.12674]
[1778114979226,31.3,81101.83,0.0,0.08623,7e-05,12.12674]
[1778114979315,31.3,81101.66,0.0,0.08621,7e-05,12.12541]
[1778114979691,31.3,81101.66,0.0,0.08621,7e-05,12.12541]
[1778114981857,31.3,81104.34,0.0,0.08639,7e-05,12.14441]
[1778114983197,31.31,81107.87,0.0,0.08663,7e-05,12.16949]
[1778114988474,31.31,81108.68,0.0,0.08669,7e-05,12.17675]
[1778114988781,31.31,81108.68,0.0,0.08669,7e-05,12.17675]
[1778114988790,31.31,81108.68,0.0,0.08669,7e-05,12.17675]
[1778114989679,31.31,81108.7,0.0,0.0867,7e-05,12.1772]
[1778114989977,31.31,81104.12,0.0,0.0864,7e-05,12.1454]
[1778114990684,31.31,81104.12,0.0,0.0864,7e-05,12.1454]
[1778114991290,31.31,81104.12,0.0,0.0864,7e-05,12.1454]
[1778114997329,31.31,81096.56,0.0,0.08593,6e-05,12.0946]
[1778115003068,31.32,81093.16,0.0,0.08575,6e-05,12.07493]
[1778115007500,31.32,81096.03,0.0,0.08595,6e-05,12.0969]
[1778115007630,31.32,81096.03,0.0,0.08595,6e-05,12.0969]
[1778115008068,31.32,81096.03,0.0,0.08595,6e-05,12.0969]
[1778115008140,31.32,81096.03,0.0,0.08595,6e-05,12.0969]
[1778115008172,31.32,81096.03,0.0,0.08595,6e-05,12.0969]
[1778115008201,31.32,81096.03,0.0,0.08595,6e-05,12.0969]
[1778115008210,31.32,81093.42,0.0,0.08578,6e-05,12.07865]
[1778115011569,31.32,81091.29,0.0,0.08566,6e-05,12.06565]
[1778115012131,31.32,81091.54,0.0,0.08568,6e-05,12.0679]
[1778115014243,31.32,81092.08,0.0,0.08572,6e-05,12.07216]
[1778115014271,31.32,81092.08,0.0,0.08572,6e-05,12.07216]
[1778115014307,31.32,81094.77,0.0,0.0859,6e-05,12.09144]
[1778115015208,31.32,81094.77,0.0,0.0859,6e-05,12.09144]
[1778115015567,31.32,81098.18,0.0,0.08613,7e-05,12.11575]
[1778115016159,31.33,81098.28,0.0,0.08614,7e-05,12.11687]
[1778115021195,31.33,81093.43,0.0,0.08584,6e-05,12.08453]
[1778115026230,31.33,81089.39,0.0,0.08558,6e-05,12.05623]
[1778115027471,31.33,81090.18,0.0,0.08563,6e-05,12.06174]
[1778115028244,31.33,81090.69,0.0,0.08566,6e-05,12.06529]
[1778115033279,31.33,81092.36,0.0,0.08574,6e-05,12.0732]
[1778115038316,31.33,81093.44,0.0,0.08581,6e-05,12.0807]
[1778115041807,31.33,81096.91,0.0,0.08604,7e-05,12.10493]
[1778115042391,31.33,81096.91,0.0,0.08604,7e-05,12.10493]
[1778115042918,31.33,81098.02,0.0,0.08611,7e-05,12.11266]
[1778115043051,31.33,81098.02,0.0,0.08611,7e-05,12.11266]
[1778115044148,31.33,81098.13,0.0,0.08612,7e-05,12.11338]
[1778115044359,31.33,81090.79,0.0,0.08564,6e-05,12.06204]
[1778115044745,31.33,81090.79,0.0,0.08564,6e-05,12.06204]
[1778115045365,31.33,81084.63,0.0,0.08524,6e-05,12.01909]
[1778115050401,31.33,81083.48,0.0,0.08517,6e-05,12.01143]
[1778115055435,31.33,81080.37,0.0,0.08497,6e-05,11.99018]
[1778115056442,31.33,81066.6,0.0,0.08409,6e-05,11.89466]
[1778115058055,31.33,81064.77,0.0,0.08398,6e-05,11.88221]
[1778115063164,31.33,81066.52,0.0,0.0841,6e-05,11.89563]
[1778115064124,31.33,81066.99,0.0,0.08413,6e-05,11.89916]
[1778115069153,31.33,81074.45,0.0,0.08462,6e-05,11.95213]
[1778115072229,31.33,81075.52,0.0,0.0847,6e-05,11.96009]
[1778115077234,31.33,81079.95,0.0,0.08499,6e-05,11.99158]
[1778115082240,31.33,81079.81,0.0,0.08498,6e-05,11.99099]
[1778115086455,31.33,81066.98,0.0,0.08416,6e-05,11.90224]
[1778115091468,31.34,81058.84,0.0,0.08365,6e-05,11.84668]
[1778115096494,31.34,81056.35,0.0,0.08348,6e-05,11.82715]
[1778115099559,31.34,81070.44,0.0,0.08439,6e-05,11.92561]
[1778115100561,31.34,81056.43,0.0,0.0835,6e-05,11.82884]
[1778115105569,31.34,81057.4,0.0,0.08357,6e-05,11.83682]
[1778115110584,31.34,81055.55,0.0,0.08347,6e-05,11.82516]
[1778115115602,31.34,81054.01,0.0,0.08338,6e-05,11.81562]
[1778115120616,31.35,81053.1,0.0,0.08333,6e-05,11.81022]
[1778115125624,31.35,81050.36,0.0,0.08317,6e-05,11.79255]
[1778115130636,31.35,81051.05,0.0,0.08322,6e-05,11.79833]
[1778115135642,31.35,81049.33,0.0,0.08312,6e-05,11.78744]
[1778115140666,31.35,81051.28,0.0,0.08325,6e-05,11.80184]
[1778115142552,31.35,81063.84,0.0,0.08405,6e-05,11.88891]
[1778115143069,31.35,81063.84,0.0,0.08405,6e-05,11.88891]
[1778115144641,31.35,81070.85,0.0,0.0845,6e-05,11.93772]
[1778115147077,31.35,81059.24,0.0,0.08376,6e-05,11.85748]
[1778115152291,31.35,81062.71,0.0,0.08397,6e-05,11.87827]
[1778115158153,31.35,81058.98,0.0,0.08374,6e-05,11.8538]
[1778115161241,31.36,81046.77,0.0,0.08298,6e-05,11.77038]
[1778115163244,31.36,81037.2,0.0,0.08238,6e-05,11.70519]
[1778115169232,31.36,81040.25,0.0,0.08259,6e-05,11.72824]
[1778115174267,31.36,81035.45,0.0,0.08231,6e-05,11.69726]
[1778115179302,31.37,81033.77,0.0,0.08222,6e-05,11.68801]
[1778115184338,31.37,81034.36,0.0,0.08228,6e-05,11.69452]
[1778115189372,31.37,81037.8,0.0,0.08252,6e-05,11.72037]
[1778115193400,31.37,81051.46,0.0,0.0834,6e-05,11.81605]
[1778115198435,31.38,81053.54,0.0,0.08354,6e-05,11.83179]
[1778115203471,31.38,81051.41,0.0,0.08342,6e-05,11.81845]
[1778115209008,31.38,81052.55,0.0,0.08351,6e-05,11.82795]
[1778115214551,31.38,81057.18,0.0,0.08379,6e-05,11.85781]
[1778115219591,31.38,81055.92,0.0,0.08372,6e-05,11.84992]
[1778115224618,31.38,81056.57,0.0,0.08377,6e-05,11.85534]
[1778115229653,31.39,81054.17,0.0,0.08363,6e-05,11.8396]
[1778115234689,31.39,81055.26,0.0,0.08371,6e-05,11.84811]
[1778115239723,31.39,81060.28,0.0,0.08403,6e-05,11.8838]
[1778115244759,31.39,81054.44,0.0,0.08367,6e-05,11.84441]
[1778115250070,31.39,81050.52,0.0,0.08343,6e-05,11.81822]
[1778115250124,31.39,81038.93,0.0,0.0827,6e-05,11.73879]
[1778115256193,31.39,81037.36,0.0,0.08262,6e-05,11.72997]
[1778115261272,31.4,81044.4,0.0,0.08308,6e-05,11.78005]
[1778115266914,31.4,81043.33,0.0,0.08304,6e-05,11.77501]
[1778115271951,31.4,81044.99,0.0,0.08313,6e-05,11.78439]
[1778115277605,31.4,81047.43,0.0,0.0833,6e-05,11.80235]
[1778115283029,31.41,81039.72,0.0,0.08283,6e-05,11.75116]
[1778115288063,31.41,81034.15,0.0,0.0825,6e-05,11.7148]
[1778115292148,31.41,81021.96,0.0,0.08175,6e-05,11.63297]
[1778115294738,31.41,81021.96,0.0,0.08175,6e-05,11.63353]
[1778115294746,31.41,81021.96,0.0,0.08175,6e-05,11.63353]
[1778115295852,31.41,81022.82,0.0,0.08182,6e-05,11.64047]
[1778115296841,31.41,81022.61,0.0,0.08181,6e-05,11.63954]
[1778115299268,31.41,81022.14,0.0,0.08179,6e-05,11.63731]
[1778115299276,31.41,81022.14,0.0,0.08179,6e-05,11.63731]
[1778115300750,31.42,81022.03,0.0,0.08179,6e-05,11.63705]
[1778115300891,31.42,81022.03,0.0,0.08179,6e-05,11.63754]
[1778115302501,31.42,81021.94,0.0,0.08179,6e-05,11.63788]
[1778115302541,31.42,81021.94,0.0,0.08179,6e-05,11.63788]
[1778115303835,31.42,81020.09,0.0,0.08168,6e-05,11.62569]
[1778115304939,31.42,81016.16,0.0,0.08144,6e-05,11.59929]
[1778115310217,31.42,81022.45,0.0,0.08187,6e-05,11.64579]
[1778115315412,31.43,81026.94,0.0,0.08216,6e-05,11.67775]
[1778115321297,31.43,81028.74,0.0,0.0823,6e-05,11.69304]
[1778115325603,31.43,81042.2,0.0,0.08316,6e-05,11.78708]
[1778115331383,31.43,81044.15,0.0,0.0833,6e-05,11.80178]
[1778115333247,31.43,81042.99,0.0,0.0832,6e-05,11.79038]
[1778115337294,31.43,81046.0,0.0,0.0834,6e-05,11.81219]
[1778115341354,31.44,81047.85,0.0,0.08353,6e-05,11.82582]
[1778115344460,31.44,81064.92,0.0,0.08462,6e-05,11.94445]
[1778115346604,31.44,81077.72,0.0,0.08545,6e-05,12.03333]
[1778115349661,31.44,81079.21,0.0,0.08554,6e-05,12.04362]
[1778115349760,31.44,81079.34,0.0,0.08555,6e-05,12.04443]
[1778115351473,31.44,81084.29,0.0,0.08587,6e-05,12.07878]
[1778115351515,31.44,81085.93,0.0,0.08597,6e-05,12.0901]
[1778115352538,31.44,81085.93,0.0,0.08597,6e-05,12.0901]
[1778115352590,31.44,81089.09,0.0,0.08618,6e-05,12.11197]
[1778115355513,31.44,81091.47,0.0,0.08633,7e-05,12.12797]
[1778115355604,31.43,81093.36,0.0,0.08645,7e-05,12.14093]
[1778115358938,31.43,81093.36,0.0,0.08644,7e-05,12.14069]
[1778115358977,31.43,81093.36,0.0,0.08644,7e-05,12.14069]
[1778115359248,31.43,81093.36,0.0,0.08644,7e-05,12.14069]
[1778115359553,31.43,81093.36,0.0,0.08644,7e-05,12.14069]
[1778115360371,31.43,81093.96,0.0,0.08648,7e-05,12.14419]
[1778115360571,31.43,81093.96,0.0,0.08648,7e-05,12.14397]
[1778115365020,31.43,81095.25,0.0,0.08655,7e-05,12.15226]
[1778115365800,31.43,81095.75,0.0,0.08658,7e-05,12.15553]
[1778115371651,31.43,81094.46,0.0,0.08648,7e-05,12.14501]
[1778115376687,31.43,81094.1,0.0,0.08645,7e-05,12.14173]
[1778115380728,31.43,81084.37,0.0,0.08582,6e-05,12.07315]
[1778115385736,31.43,81085.79,0.0,0.0859,6e-05,12.08257]
[1778115390748,31.43,81089.55,0.0,0.08614,6e-05,12.10838]
[1778115395748,31.43,81091.2,0.0,0.08622,6e-05,12.11562]
[1778115396646,31.43,81091.31,0.0,0.08623,6e-05,12.11627]
[1778115396832,31.43,81080.06,0.0,0.0855,6e-05,12.03788]
[1778115401842,31.43,81071.39,0.0,0.08494,6e-05,11.9776]
[1778115406845,31.43,81062.41,0.0,0.08437,6e-05,11.91608]
[1778115411864,31.43,81061.15,0.0,0.08429,6e-05,11.90783]
[1778115416890,31.43,81060.71,0.0,0.08427,6e-05,11.90562]
[1778115421909,31.43,81061.31,0.0,0.08432,6e-05,11.91031]
[1778115426939,31.43,81057.56,0.0,0.08408,6e-05,11.88477]
[1778115431958,31.43,81066.07,0.0,0.08463,6e-05,11.94397]
[1778115434431,31.43,81069.27,0.0,0.08484,6e-05,11.96622]
[1778115439433,31.43,81073.64,0.0,0.08511,6e-05,11.99641]
[1778115444462,31.43,81075.78,0.0,0.08525,6e-05,12.01104]
[1778115449472,31.43,81077.36,0.0,0.08535,6e-05,12.02157]
[1778115454477,31.43,81081.37,0.0,0.08558,6e-05,12.04535]
[1778115459497,31.43,81083.7,0.0,0.08572,6e-05,12.06087]
[1778115464515,31.43,81082.97,0.0,0.08567,6e-05,12.05527]
[1778115469538,31.43,81084.85,0.0,0.08579,6e-05,12.06783]
[1778115474540,31.43,81086.27,0.0,0.08587,6e-05,12.07714]
[1778115479548,31.42,81081.64,0.0,0.08557,6e-05,12.04429]
[1778115484574,31.42,81076.36,0.0,0.08523,6e-05,12.00747]
[1778115488984,31.42,81063.63,0.0,0.08441,6e-05,11.91933]
[1778115494009,31.43,81061.43,0.0,0.08428,6e-05,11.90485]
[1778115499034,31.43,81056.09,0.0,0.08395,6e-05,11.86893]
[1778115504054,31.43,81058.01,0.0,0.08408,6e-05,11.88359]
[1778115509067,31.43,81062.49,0.0,0.08438,6e-05,11.9156]
[1778115514089,31.43,81066.46,0.0,0.08462,6e-05,11.94033]
[1778115519114,31.43,81060.16,0.0,0.08422,6e-05,11.89776]
[1778115520438,31.43,81060.22,0.0,0.08423,6e-05,11.89841]
[1778115522720,31.43,81044.52,0.0,0.08324,6e-05,11.79051]
[1778115527872,31.44,81045.75,0.0,0.08333,6e-05,11.80039]
[1778115529757,31.44,81035.61,0.0,0.0827,6e-05,11.73166]
[1778115532769,31.44,81031.91,0.0,0.08247,6e-05,11.70717]
[1778115532797,31.44,81032.0,0.0,0.08248,6e-05,11.70826]
[1778115533327,31.44,81032.0,0.0,0.08248,6e-05,11.70826]
[1778115533796,31.44,81029.23,0.0,0.08232,6e-05,11.69024]
[1778115534794,31.44,81019.22,0.0,0.0817,6e-05,11.62229]
[1778115536036,31.44,81019.22,0.0,0.0817,6e-05,11.62229]
[1778115536041,31.44,81019.22,0.0,0.0817,6e-05,11.62229]
[1778115536808,31.44,81032.04,0.0,0.08251,6e-05,11.71067]
[1778115537244,31.44,81032.04,0.0,0.08251,6e-05,11.71067]
[1778115537815,31.44,81033.94,0.0,0.08263,6e-05,11.72418]
[1778115542850,31.45,81021.5,0.0,0.08187,6e-05,11.64114]
[1778115543246,31.45,81021.5,0.0,0.08187,6e-05,11.64114]
[1778115543859,31.45,81018.24,0.0,0.08167,6e-05,11.61939]
[1778115546884,31.45,81007.16,0.0,0.08099,6e-05,11.54452]
[1778115551919,31.45,81000.95,0.0,0.08062,6e-05,11.50366]
[1778115555303,31.45,81001.48,0.0,0.08066,6e-05,11.50861]
[1778115555947,31.45,81004.17,0.0,0.08084,6e-05,11.52761]
[1778115556955,31.45,81013.91,0.0,0.08145,6e-05,11.5947]
[1778115557329,31.45,81013.91,0.0,0.08145,6e-05,11.5947]
[1778115557866,31.45,81013.91,0.0,0.08145,6e-05,11.5947]
[1778115559458,31.45,81014.5,0.0,0.08149,6e-05,11.59989]
[1778115559893,31.45,81014.5,0.0,0.08149,6e-05,11.59989]
[1778115560114,31.46,81014.5,0.0,0.0815,6e-05,11.60038]
[1778115560120,31.46,81014.5,0.0,0.0815,6e-05,11.60038]
[1778115561946,31.46,81012.72,0.0,0.0814,6e-05,11.58925]
[1778115562237,31.46,81009.6,0.0,0.0812,6e-05,11.56796]
[1778115562399,31.46,81009.6,0.0,0.0812,6e-05,11.56796]
[1778115563945,31.46,81009.6,0.0,0.08121,6e-05,11.56904]
[1778115570275,31.46,81018.59,0.0,0.0818,6e-05,11.63336]
[1778115571053,31.46,81019.19,0.0,0.08182,6e-05,11.63473]
[1778115571560,31.46,81019.19,0.0,0.08182,6e-05,11.63473]
[1778115572061,31.46,81019.91,0.0,0.08187,6e-05,11.64011]
[1778115572786,31.46,81019.91,0.0,0.08187,6e-05,11.64011]
[1778115573068,31.47,81020.57,0.0,0.08192,6e-05,11.64508]
[1778115574051,31.47,81020.57,0.0,0.08192,6e-05,11.64508]
[1778115574074,31.47,81020.91,0.0,0.08195,6e-05,11.64787]
[1778115574704,31.47,81020.91,0.0,0.08195,6e-05,11.64787]
[1778115576081,31.47,81020.2,0.0,0.08191,6e-05,11.64347]
[1778115580011,31.47,81020.82,0.0,0.08196,6e-05,11.6496]
[1778115580018,31.47,81020.82,0.0,0.08196,6e-05,11.6496]
[1778115581053,31.47,81021.17,0.0,0.08199,6e-05,11.65247]
[1778115582151,31.47,81022.0,0.0,0.08204,6e-05,11.65862]
[1778115582585,31.47,81022.0,0.0,0.08204,6e-05,11.65862]
[1778115582593,31.47,81022.0,0.0,0.08204,6e-05,11.65862]
[1778115584176,31.47,81022.94,0.0,0.08211,6e-05,11.66599]
[1778115585006,31.47,81022.94,0.0,0.08211,6e-05,11.66599]
[1778115585576,31.47,81024.76,0.0,0.08223,6e-05,11.67891]
[1778115585589,31.47,81025.16,0.0,0.08226,6e-05,11.68209]
[1778115591689,31.48,81025.84,0.0,0.08233,6e-05,11.68935]
[1778115597611,31.48,81026.69,0.0,0.0824,6e-05,11.69731]
[1778115598959,31.48,81027.18,0.0,0.08243,6e-05,11.70108]
[1778115599058,31.48,81025.2,0.0,0.08232,6e-05,11.68833]
[1778115599697,31.48,81025.2,0.0,0.08232,6e-05,11.68833]
[1778115599763,31.48,81021.88,0.0,0.08211,6e-05,11.6656]
[1778115600216,31.48,81021.88,0.0,0.08211,6e-05,11.6656]
[1778115600440,31.48,81021.88,0.0,0.08211,6e-05,11.6656]
[1778115602410,31.48,81016.23,0.0,0.08177,6e-05,11.62829]
[1778115602421,31.48,81011.97,0.0,0.0815,6e-05,11.5992]
[1778115605548,31.48,81027.18,0.0,0.08247,6e-05,11.70471]
[1778115611831,31.49,81024.98,0.0,0.08235,6e-05,11.69213]
[1778115613221,31.49,81025.61,0.0,0.0824,6e-05,11.69687]
[1778115613354,31.49,81025.61,0.0,0.0824,6e-05,11.69729]
[1778115615813,31.49,81025.45,0.0,0.08239,6e-05,11.69661]
[1778115616030,31.49,81025.45,0.0,0.08239,6e-05,11.69661]
[1778115616119,31.49,81026.18,0.0,0.08244,6e-05,11.70203]
[1778115616242,31.49,81026.18,0.0,0.08244,6e-05,11.70203]
[1778115616800,31.49,81035.68,0.0,0.08305,6e-05,11.76762]
[1778115621904,31.49,81029.42,0.0,0.08267,6e-05,11.72614]
[1778115627553,31.5,81030.08,0.0,0.08273,6e-05,11.73285]
[1778115631326,31.5,81029.86,0.0,0.0827,6e-05,11.72891]
[1778115631390,31.5,81029.86,0.0,0.08271,6e-05,11.72928]
[1778115636519,31.5,81033.0,0.0,0.08292,6e-05,11.75267]
[1778115637682,31.5,81033.0,0.0,0.08292,6e-05,11.75267]
[1778115638112,31.5,81037.23,0.0,0.08319,6e-05,11.78239]
[1778115643556,31.5,81038.96,0.0,0.08331,6e-05,11.79544]
[1778115646348,31.5,81029.76,0.0,0.08274,6e-05,11.73309]
[1778115646885,31.5,81015.07,0.0,0.08182,6e-05,11.63291]
[1778115648411,31.5,81015.07,0.0,0.08182,6e-05,11.63291]
[1778115648841,31.51,81003.89,0.0,0.08114,6e-05,11.55814]
[1778115651164,31.51,81016.13,0.0,0.08192,6e-05,11.64273]
[1778115654696,31.51,81024.59,0.0,0.08246,6e-05,11.70192]
[1778115655109,31.51,81019.6,0.0,0.08215,6e-05,11.66814]
[1778115656019,31.51,81019.6,0.0,0.08215,6e-05,11.66814]
[1778115656161,31.51,81013.29,0.0,0.08176,6e-05,11.62544]
[1778115656814,31.51,81013.29,0.0,0.08176,6e-05,11.62544]
[1778115657116,31.51,81007.16,0.0,0.08138,6e-05,11.58412]
[1778115661051,31.51,80997.67,0.0,0.08081,6e-05,11.52187]
[1778115662828,31.52,80989.71,0.0,0.08032,6e-05,11.46796]
[1778115667840,31.52,80998.1,0.0,0.08086,6e-05,11.52663]
[1778115669217,31.52,80988.31,0.0,0.08027,6e-05,11.46142]
[1778115671243,31.52,80996.38,0.0,0.08078,6e-05,11.5175]
[1778115673267,31.52,80996.35,0.0,0.08078,6e-05,11.51849]
[1778115675266,31.52,80990.58,0.0,0.08044,6e-05,11.48011]
[1778115680761,31.53,80991.81,0.0,0.08054,6e-05,11.49175]
[1778115680811,31.53,80991.81,0.0,0.08054,6e-05,11.49175]
[1778115681023,31.53,80991.81,0.0,0.08054,6e-05,11.49175]
[1778115681149,31.53,80991.81,0.0,0.08054,6e-05,11.49175]
[1778115681278,31.53,80987.45,0.0,0.08028,6e-05,11.46236]
[1778115681315,31.53,80987.45,0.0,0.08028,6e-05,11.46236]
[1778115681453,31.53,80987.45,0.0,0.08028,6e-05,11.46236]
[1778115681541,31.53,80987.45,0.0,0.08028,6e-05,11.46236]
[1778115681950,31.53,80973.75,0.0,0.07944,6e-05,11.36994]
[1778115683024,31.53,80973.75,0.0,0.07944,6e-05,11.36994]
[1778115683052,31.53,80973.75,0.0,0.07944,6e-05,11.36994]
[1778115683065,31.53,80973.75,0.0,0.07944,6e-05,11.36994]
[1778115683211,31.53,80973.75,0.0,0.07944,6e-05,11.36994]
[1778115684157,31.53,80975.61,0.0,0.07956,6e-05,11.38321]
[1778115685381,31.53,80975.61,0.0,0.07956,6e-05,11.38354]
[1778115685471,31.53,80975.61,0.0,0.07956,6e-05,11.38354]
[1778115685691,31.53,80975.61,0.0,0.07956,6e-05,11.38354]
[1778115686137,31.53,81001.88,0.0,0.08118,6e-05,11.56223]
[1778115686898,31.53,81013.91,0.0,0.08194,6e-05,11.64477]
[1778115691545,31.53,81007.89,0.0,0.08156,6e-05,11.60194]
[1778115692211,31.54,80998.52,0.0,0.08098,6e-05,11.53867]
[1778115693589,31.54,80992.42,0.0,0.0806,6e-05,11.49724]
[1778115696441,31.54,81000.75,0.0,0.08114,6e-05,11.55567]
[1778115696594,31.54,81000.75,0.0,0.08114,6e-05,11.55567]
[1778115696965,31.54,81000.46,0.0,0.08112,6e-05,11.55431]
[1778115699540,31.54,81007.81,0.0,0.08159,6e-05,11.60542]
[1778115699583,31.54,81007.81,0.0,0.08159,6e-05,11.60542]
[1778115700104,31.54,81007.81,0.0,0.08159,6e-05,11.60542]
[1778115700194,31.54,81014.64,0.0,0.08202,6e-05,11.65296]
[1778115702147,31.54,81014.64,0.0,0.08202,6e-05,11.65296]
[1778115702214,31.54,81037.1,0.0,0.08344,6e-05,11.80723]
[1778115702368,31.54,81037.1,0.0,0.08344,6e-05,11.80723]
[1778115702387,31.54,81037.1,0.0,0.08344,6e-05,11.80723]
[1778115702588,31.54,81037.1,0.0,0.08344,6e-05,11.80723]
[1778115702621,31.54,81037.1,0.0,0.08344,6e-05,11.80723]
[1778115702984,31.54,81037.1,0.0,0.08344,6e-05,11.80723]
[1778115703013,31.54,81037.1,0.0,0.08344,6e-05,11.80723]
[1778115703054,31.54,81053.96,0.0,0.08451,6e-05,11.92372]
[1778115703588,31.54,81053.96,0.0,0.08451,6e-05,11.92372]
[1778115703841,31.54,81053.96,0.0,0.08451,6e-05,11.92372]
[1778115703938,31.54,81053.96,0.0,0.08451,6e-05,11.92372]
[1778115704009,31.54,81053.96,0.0,0.08451,6e-05,11.92372]
[1778115704043,31.54,81055.99,0.0,0.08465,6e-05,11.93794]
[1778115709052,31.54,81057.55,0.0,0.08475,6e-05,11.94876]
[1778115710146,31.54,81057.55,0.0,0.08475,6e-05,11.94876]
[1778115710259,31.54,81057.55,0.0,0.08475,6e-05,11.94876]
[1778115710183,31.54,81068.07,0.0,0.08542,6e-05,12.02151]
[1778115711068,31.54,81067.87,0.0,0.08541,6e-05,12.02012]
[1778115712297,31.54,81075.43,0.0,0.0859,6e-05,12.07325]
[1778115715373,31.55,81088.72,0.0,0.08677,7e-05,12.16689]
[1778115717733,31.55,81093.41,0.0,0.08708,7e-05,12.1999]
[1778115718116,31.55,81094.27,0.0,0.08714,7e-05,12.2059]
[1778115723257,31.55,81091.93,0.0,0.08699,7e-05,12.19044]
[1778115724158,31.55,81090.49,0.0,0.08689,7e-05,12.17975]
[1778115725226,31.55,81090.49,0.0,0.08689,7e-05,12.17975]
[1778115726057,31.55,81094.39,0.0,0.08715,7e-05,12.20659]
[1778115727182,31.54,81082.93,0.0,0.08639,6e-05,12.12614]
[1778115729196,31.54,81072.18,0.0,0.0857,6e-05,12.05117]
[1778115734230,31.54,81067.71,0.0,0.0854,6e-05,12.01955]
[1778115739266,31.54,81065.13,0.0,0.08523,6e-05,12.00129]
[1778115740036,31.54,81065.13,0.0,0.08523,6e-05,12.00129]
[1778115740067,31.54,81065.13,0.0,0.08523,6e-05,12.00129]
[1778115740273,31.54,81064.91,0.0,0.08522,6e-05,11.9997]
[1778115742592,31.54,81072.19,0.0,0.08568,6e-05,12.04986]
[1778115743295,31.54,81069.66,0.0,0.08552,6e-05,12.03219]
[1778115744303,31.54,81051.42,0.0,0.08435,6e-05,11.90612]
[1778115749337,31.54,81048.79,0.0,0.08419,6e-05,11.88845]
[1778115750973,31.54,81061.28,0.0,0.08499,6e-05,11.97473]
[1778115756386,31.54,81069.0,0.0,0.08546,6e-05,12.02415]
[1778115759000,31.54,81069.37,0.0,0.08548,6e-05,12.02663]
[1778115759016,31.54,81069.9,0.0,0.08551,6e-05,12.03023]
[1778115761923,31.54,81079.56,0.0,0.08613,6e-05,12.09691]
[1778115767464,31.54,81081.52,0.0,0.08628,6e-05,12.11253]
[1778115768727,31.54,81081.52,0.0,0.08628,6e-05,12.11253]
[1778115768733,31.54,81080.15,0.0,0.08619,6e-05,12.10332]
[1778115774513,31.54,81076.82,0.0,0.08597,6e-05,12.07982]
[1778115778543,31.54,81065.82,0.0,0.08526,6e-05,12.00305]
[1778115783578,31.54,81063.85,0.0,0.08513,6e-05,11.98945]
[1778115788613,31.54,81067.24,0.0,0.08535,6e-05,12.01274]
[1778115793986,31.54,81070.61,0.0,0.08556,6e-05,12.03578]
[1778115799694,31.54,81065.54,0.0,0.08524,6e-05,12.00051]
[1778115804995,31.54,81067.31,0.0,0.08535,6e-05,12.01279]
[1778115810771,31.54,81070.06,0.0,0.08553,6e-05,12.03182]
[1778115815807,31.54,81080.71,0.0,0.08619,6e-05,12.10184]
[1778115820913,31.54,81072.3,0.0,0.08564,6e-05,12.04306]
[1778115825361,31.54,81055.13,0.0,0.08454,6e-05,11.92419]
[1778115829907,31.54,81045.43,0.0,0.08393,6e-05,11.85819]
[1778115835315,31.54,81043.32,0.0,0.08381,6e-05,11.84485]
[1778115837458,31.55,81042.91,0.0,0.08379,6e-05,11.84253]
[1778115837620,31.55,81042.91,0.0,0.08379,6e-05,11.84253]
[1778115837813,31.55,81042.91,0.0,0.08379,6e-05,11.84253]
[1778115838403,31.55,81030.96,0.0,0.08304,6e-05,11.76094]
[1778115838950,31.55,81030.96,0.0,0.08304,6e-05,11.76094]
[1778115838967,31.55,81030.96,0.0,0.08304,6e-05,11.76094]
[1778115838972,31.55,81030.96,0.0,0.08304,6e-05,11.76094]
[1778115839097,31.55,81030.96,0.0,0.08304,6e-05,11.76094]
[1778115839130,31.55,81030.96,0.0,0.08304,6e-05,11.76094]
[1778115839226,31.55,81020.17,0.0,0.08236,6e-05,11.68706]
[1778115839546,31.55,81020.17,0.0,0.08236,6e-05,11.68706]
[1778115840108,31.55,81020.17,0.0,0.08236,6e-05,11.68706]
[1778115840149,31.55,81032.01,0.0,0.08311,6e-05,11.7685]
[1778115844194,31.55,81040.95,0.0,0.08368,6e-05,11.83101]
[1778115844246,31.55,81040.95,0.0,0.08368,6e-05,11.83101]
[1778115844309,31.55,81040.95,0.0,0.08368,6e-05,11.83101]
[1778115844616,31.55,81048.0,0.0,0.08413,6e-05,11.87993]
[1778115847666,31.55,81039.64,0.0,0.08361,6e-05,11.82277]
[1778115847714,31.55,81039.64,0.0,0.08361,6e-05,11.82277]
[1778115847809,31.55,81039.64,0.0,0.08361,6e-05,11.82277]
[1778115847903,31.55,81039.64,0.0,0.08361,6e-05,11.82277]
[1778115847965,31.55,81039.64,0.0,0.08361,6e-05,11.82277]
[1778115848000,31.55,81039.64,0.0,0.08361,6e-05,11.82277]
[1778115848027,31.55,81039.64,0.0,0.08361,6e-05,11.82277]
[1778115848088,31.55,81039.64,0.0,0.08361,6e-05,11.82277]
[1778115848116,31.55,81039.64,0.0,0.08361,6e-05,11.82277]
[1778115849278,31.55,81033.78,0.0,0.08324,6e-05,11.78275]
[1778115849326,31.55,81027.23,0.0,0.08283,6e-05,11.73807]
[1778115849740,31.55,81027.23,0.0,0.08283,6e-05,11.73807]
[1778115849793,31.55,81027.23,0.0,0.08283,6e-05,11.73807]
[1778115850059,31.55,81027.23,0.0,0.08283,6e-05,11.73836]
[1778115850718,31.55,81027.23,0.0,0.08283,6e-05,11.73836]
[1778115851275,31.55,81027.23,0.0,0.08283,6e-05,11.73836]
[1778115851361,31.55,81036.5,0.0,0.08342,6e-05,11.8026]
[1778115853301,31.55,81034.59,0.0,0.0833,6e-05,11.78973]
[1778115853305,31.55,81034.59,0.0,0.0833,6e-05,11.78973]
[1778115853325,31.55,81034.59,0.0,0.0833,6e-05,11.78973]
[1778115853353,31.55,81034.59,0.0,0.0833,6e-05,11.78973]
[1778115853369,31.55,81031.78,0.0,0.08313,6e-05,11.7707]
[1778115854294,31.55,81031.78,0.0,0.08313,6e-05,11.7707]
[1778115854402,31.55,81026.37,0.0,0.08279,6e-05,11.7339]
[1778115855342,31.55,81026.37,0.0,0.08279,6e-05,11.7339]
[1778115855349,31.55,81026.37,0.0,0.08279,6e-05,11.7339]
[1778115855391,31.55,81026.37,0.0,0.08279,6e-05,11.7339]
[1778115855418,31.55,81018.19,0.0,0.08228,6e-05,11.67827]
[1778115855872,31.55,81018.19,0.0,0.08228,6e-05,11.67827]
[1778115856424,31.55,81018.19,0.0,0.08228,6e-05,11.67827]
[1778115856099,31.55,81018.19,0.0,0.08228,6e-05,11.67827]
[1778115857344,31.55,81018.19,0.0,0.08228,6e-05,11.67827]
[1778115857368,31.55,81018.19,0.0,0.08228,6e-05,11.67827]
[1778115857403,31.55,81015.12,0.0,0.08209,6e-05,11.65813]
[1778115859370,31.55,81015.12,0.0,0.08209,6e-05,11.65813]
[1778115859414,31.55,81016.52,0.0,0.08219,6e-05,11.66855]
[1778115865163,31.56,81012.31,0.0,0.08195,6e-05,11.64191]
[1778115867466,31.56,81012.98,0.0,0.082,6e-05,11.64735]
[1778115870198,31.56,81000.67,0.0,0.08124,6e-05,11.56441]
[1778115873533,31.56,80994.6,0.0,0.08084,6e-05,11.51983]
[1778115877657,31.56,80996.85,0.0,0.08099,6e-05,11.53552]
[1778115883099,31.56,80987.75,0.0,0.08043,6e-05,11.47428]
[1778115888141,31.56,80984.99,0.0,0.08027,6e-05,11.45686]
[1778115889733,31.56,80987.62,0.0,0.08044,6e-05,11.47501]
[1778115893513,31.57,80997.26,0.0,0.08105,6e-05,11.5423]
[1778115896838,31.57,81001.98,0.0,0.08136,6e-05,11.57598]
[1778115897398,31.57,81005.67,0.0,0.08159,6e-05,11.60159]
[1778115899300,31.57,81008.67,0.0,0.08178,6e-05,11.62248]
[1778115899412,31.57,81011.09,0.0,0.08194,6e-05,11.63939]
[1778115901858,31.57,81006.3,0.0,0.08164,6e-05,11.60714]
[1778115902434,31.57,80996.31,0.0,0.08103,6e-05,11.53957]
[1778115905921,31.57,80995.45,0.0,0.08098,6e-05,11.53455]
[1778115909647,31.58,81003.5,0.0,0.0815,6e-05,11.59147]
[1778115910490,31.58,81003.7,0.0,0.08152,6e-05,11.59332]
[1778115910654,31.58,81003.7,0.0,0.08152,6e-05,11.59332]
[1778115911497,31.58,81004.39,0.0,0.08156,6e-05,11.59851]
[1778115916011,31.58,80997.19,0.0,0.08112,6e-05,11.54983]
[1778115918030,31.58,80996.06,0.0,0.08105,6e-05,11.54226]
[1778115924084,31.58,80995.13,0.0,0.081,6e-05,11.53665]
[1778115928178,31.58,80995.21,0.0,0.08101,6e-05,11.53749]
[1778115928275,31.58,81003.78,0.0,0.08154,6e-05,11.59591]
[1778115934144,31.58,81011.15,0.0,0.08199,6e-05,11.64418]
[1778115939694,31.59,81001.74,0.0,0.08144,6e-05,11.58314]
[1778115941969,31.59,81001.46,0.0,0.08142,6e-05,11.5817]
[1778115942060,31.59,81000.56,0.0,0.08137,6e-05,11.57604]
[1778115943814,31.59,81000.56,0.0,0.08138,6e-05,11.57651]
[1778115944154,31.59,81000.56,0.0,0.08138,6e-05,11.57651]
[1778115952785,31.59,80989.4,0.0,0.0807,6e-05,11.50207]
[1778115957795,31.59,80989.12,0.0,0.08068,6e-05,11.50054]
[1778115958527,31.59,80989.12,0.0,0.08068,6e-05,11.50054]
[1778115960546,31.59,80988.57,0.0,0.08066,6e-05,11.49796]
[1778115962564,31.59,80985.22,0.0,0.08046,6e-05,11.47595]
[1778115967671,31.59,80982.63,0.0,0.08031,6e-05,11.45917]
[1778115970660,31.59,80980.21,0.0,0.08016,6e-05,11.44337]
[1778115970924,31.59,80980.21,0.0,0.08016,6e-05,11.44337]
[1778115971421,31.59,80980.21,0.0,0.08016,6e-05,11.44337]
[1778115971813,31.59,80981.31,0.0,0.08024,6e-05,11.45116]
[1778115974163,31.6,80974.66,0.0,0.07983,6e-05,11.40642]
[1778115974474,31.6,80974.66,0.0,0.07983,6e-05,11.40642]
[1778115974565,31.6,80942.31,0.0,0.07787,6e-05,11.18939]
[1778115976546,31.6,80942.31,0.0,0.07787,6e-05,11.18937]
[1778115976576,31.6,80942.31,0.0,0.07787,6e-05,11.18937]
[1778115976587,31.6,80935.97,0.0,0.07749,6e-05,11.1471]
[1778115980541,31.6,80936.2,0.0,0.07751,6e-05,11.14878]
[1778115986856,31.6,80925.99,0.0,0.07691,6e-05,11.08168]
[1778115986871,31.6,80925.99,0.0,0.07691,6e-05,11.08168]
[1778115987266,31.6,80925.99,0.0,0.07691,6e-05,11.08168]
[1778115987390,31.6,80930.5,0.0,0.07718,6e-05,11.11202]
[1778115988891,31.6,80932.07,0.0,0.07727,6e-05,11.12258]
[1778115988902,31.6,80932.07,0.0,0.07727,6e-05,11.12258]
[1778115988919,31.6,80932.07,0.0,0.07727,6e-05,11.12258]
[1778115988972,31.6,80932.07,0.0,0.07727,6e-05,11.12258]
[1778115989073,31.6,80932.07,0.0,0.07727,6e-05,11.12258]
[1778115990580,31.6,80932.07,0.0,0.07727,6e-05,11.12258]
[1778115991588,31.6,80927.68,0.0,0.07699,6e-05,11.09004]
[1778115992819,31.6,80925.51,0.0,0.07686,6e-05,11.07573]
[1778115992846,31.6,80925.51,0.0,0.07686,6e-05,11.07573]
[1778115993029,31.6,80925.51,0.0,0.07686,6e-05,11.07573]
[1778115993128,31.6,80929.52,0.0,0.0771,6e-05,11.10241]
[1778115995448,31.6,80934.76,0.0,0.07742,6e-05,11.13757]
[1778115996101,31.6,80936.12,0.0,0.0775,6e-05,11.14669]
[1778115996145,31.6,80936.12,0.0,0.0775,6e-05,11.14669]
[1778115996173,31.6,80936.12,0.0,0.0775,6e-05,11.14669]
[1778115996361,31.6,80936.12,0.0,0.0775,6e-05,11.14669]
[1778115996422,31.6,80936.12,0.0,0.0775,6e-05,11.14669]
[1778115996479,31.6,80936.12,0.0,0.0775,6e-05,11.14669]
[1778115996541,31.6,80936.12,0.0,0.0775,6e-05,11.14669]
[1778115996573,31.6,80936.12,0.0,0.0775,6e-05,11.14669]
[1778115996605,31.6,80936.12,0.0,0.0775,6e-05,11.14669]
[1778115996579,31.6,80931.49,0.0,0.07722,6e-05,11.11586]
[1778115996664,31.6,80931.49,0.0,0.07722,6e-05,11.11586]
[1778115996728,31.6,80931.49,0.0,0.07722,6e-05,11.11586]
[1778115996829,31.6,80931.49,0.0,0.07722,6e-05,11.11586]
[1778115996923,31.6,80931.49,0.0,0.07722,6e-05,11.11586]
[1778115996953,31.6,80931.49,0.0,0.07722,6e-05,11.11586]
[1778115997047,31.6,80931.49,0.0,0.07722,6e-05,11.11586]
[1778115997078,31.6,80931.49,0.0,0.07722,6e-05,11.11586]
[1778115997143,31.6,80931.49,0.0,0.07722,6e-05,11.11586]
[1778115997172,31.6,80931.49,0.0,0.07722,6e-05,11.11586]
[1778115997235,31.6,80931.49,0.0,0.07722,6e-05,11.11586]
[1778115997264,31.6,80931.49,0.0,0.07722,6e-05,11.11586]
[1778115997336,31.6,80931.49,0.0,0.07722,6e-05,11.11586]
[1778115997362,31.6,80931.49,0.0,0.07722,6e-05,11.11586]
[1778115997371,31.6,80931.49,0.0,0.07722,6e-05,11.11586]
[1778115997395,31.6,80931.49,0.0,0.07722,6e-05,11.11586]
[1778115997432,31.6,80931.49,0.0,0.07722,6e-05,11.11586]
[1778115997498,31.6,80916.58,0.0,0.07634,6e-05,11.01686]
[1778115997948,31.6,80916.58,0.0,0.07634,6e-05,11.01686]
[1778115997955,31.6,80916.58,0.0,0.07634,6e-05,11.01686]
[1778115998469,31.6,80912.26,0.0,0.07609,6e-05,10.98848]
[1778116004182,31.6,80906.52,0.0,0.07576,6e-05,10.95201]
[1778116007207,31.6,80896.03,0.0,0.07516,6e-05,10.88395]
[1778116012242,31.61,80902.6,0.0,0.07556,6e-05,10.92943]
[1778116013991,31.61,80900.46,0.0,0.07544,6e-05,10.91572]
[1778116019004,31.61,80894.69,0.0,0.07513,6e-05,10.88028]
[1778116020595,31.61,80891.32,0.0,0.07493,6e-05,10.8586]
[1778116020573,31.61,80881.64,0.0,0.07437,6e-05,10.79502]
[1778116021281,31.61,80881.64,0.0,0.07437,6e-05,10.79502]
[1778116022643,31.61,80871.68,0.0,0.07381,6e-05,10.73169]
[1778116027685,31.62,80867.0,0.0,0.07358,6e-05,10.70493]
[1778116031402,31.62,80855.92,0.0,0.07296,6e-05,10.635]
[1778116031816,31.62,80855.92,0.0,0.07296,6e-05,10.635]
[1778116032206,31.62,80855.92,0.0,0.07296,6e-05,10.635]
[1778116032427,31.62,80855.92,0.0,0.07296,6e-05,10.635]
[1778116032517,31.62,80855.92,0.0,0.07296,6e-05,10.635]
[1778116032599,31.62,80855.92,0.0,0.07296,6e-05,10.635]
[1778116032612,31.62,80855.92,0.0,0.07296,6e-05,10.635]
[1778116032591,31.62,80851.74,0.0,0.07274,6e-05,10.60925]
[1778116032756,31.62,80851.74,0.0,0.07274,6e-05,10.60925]
[1778116032765,31.62,80851.74,0.0,0.07274,6e-05,10.60925]
[1778116033065,31.62,80851.74,0.0,0.07274,6e-05,10.60925]
[1778116033473,31.62,80850.81,0.0,0.07269,6e-05,10.60408]
[1778116034020,31.62,80850.81,0.0,0.07269,6e-05,10.60408]
[1778116034451,31.62,80850.81,0.0,0.07269,6e-05,10.60408]
[1778116034455,31.62,80873.86,0.0,0.07401,6e-05,10.75433]
[1778116034684,31.62,80873.86,0.0,0.07401,6e-05,10.75433]
[1778116034968,31.62,80873.86,0.0,0.07401,6e-05,10.75433]
[1778116035110,31.62,80873.86,0.0,0.07401,6e-05,10.75433]
[1778116035145,31.62,80873.86,0.0,0.07401,6e-05,10.75433]
[1778116035454,31.62,80873.86,0.0,0.07401,6e-05,10.75433]
[1778116035537,31.63,80894.54,0.0,0.07523,6e-05,10.89189]
[1778116035689,31.63,80894.54,0.0,0.07523,6e-05,10.89189]
[1778116036307,31.63,80894.54,0.0,0.07523,6e-05,10.89189]
[1778116036371,31.63,80894.54,0.0,0.07523,6e-05,10.89189]
[1778116036477,31.63,80894.54,0.0,0.07523,6e-05,10.89189]
[1778116036568,31.63,80894.54,0.0,0.07523,6e-05,10.89189]
[1778116036612,31.64,80901.74,0.0,0.07571,6e-05,10.94608]
[1778116036709,31.64,80901.74,0.0,0.07571,6e-05,10.94608]
[1778116036852,31.64,80901.74,0.0,0.07571,6e-05,10.94608]
[1778116037106,31.64,80901.74,0.0,0.07571,6e-05,10.94608]
[1778116037368,31.64,80901.74,0.0,0.07571,6e-05,10.94608]
[1778116037622,31.64,80901.74,0.0,0.07571,6e-05,10.94608]
[1778116037747,31.64,80901.74,0.0,0.07572,6e-05,10.94654]
[1778116037782,31.64,80901.74,0.0,0.07572,6e-05,10.94654]
[1778116037843,31.64,80901.74,0.0,0.07572,6e-05,10.94654]
[1778116037925,31.64,80901.74,0.0,0.07572,6e-05,10.94654]
[1778116037943,31.64,80901.74,0.0,0.07572,6e-05,10.94654]
[1778116038041,31.64,80901.74,0.0,0.07572,6e-05,10.94654]
[1778116038198,31.64,80901.74,0.0,0.07572,6e-05,10.94654]
[1778116038223,31.64,80901.74,0.0,0.07572,6e-05,10.94654]
[1778116038417,31.64,80901.74,0.0,0.07572,6e-05,10.94654]
[1778116038614,31.64,80901.74,0.0,0.07572,6e-05,10.94654]
[1778116038449,31.64,80902.53,0.0,0.07577,6e-05,10.95215]
[1778116038842,31.64,80902.53,0.0,0.07577,6e-05,10.95215]
[1778116038904,31.64,80902.53,0.0,0.07577,6e-05,10.95215]
[1778116038977,31.64,80902.53,0.0,0.07577,6e-05,10.95215]
[1778116039043,31.64,80902.53,0.0,0.07577,6e-05,10.95215]
[1778116039125,31.64,80902.53,0.0,0.07577,6e-05,10.95215]
[1778116039379,31.64,80902.53,0.0,0.07577,6e-05,10.95215]
[1778116039519,31.64,80902.53,0.0,0.07577,6e-05,10.95215]
[1778116039580,31.64,80902.53,0.0,0.07577,6e-05,10.95215]
[1778116039635,31.64,80902.53,0.0,0.07577,6e-05,10.95215]
[1778116039560,31.64,80901.69,0.0,0.07572,6e-05,10.94697]
[1778116040457,31.64,80901.69,0.0,0.07573,6e-05,10.94736]
[1778116041320,31.64,80901.69,0.0,0.07573,6e-05,10.94736]
[1778116041387,31.64,80901.69,0.0,0.07573,6e-05,10.94736]
[1778116041448,31.64,80901.69,0.0,0.07573,6e-05,10.94736]
[1778116041485,31.64,80901.69,0.0,0.07573,6e-05,10.94736]
[1778116041548,31.64,80901.69,0.0,0.07573,6e-05,10.94736]
[1778116041584,31.64,80901.69,0.0,0.07573,6e-05,10.94736]
[1778116041675,31.64,80904.55,0.0,0.0759,6e-05,10.96706]
[1778116041767,31.64,80904.55,0.0,0.0759,6e-05,10.96706]
[1778116041876,31.64,80904.55,0.0,0.0759,6e-05,10.96706]
[1778116042010,31.64,80904.55,0.0,0.0759,6e-05,10.96706]
[1778116042081,31.64,80904.55,0.0,0.0759,6e-05,10.96706]
[1778116042143,31.64,80904.55,0.0,0.0759,6e-05,10.96706]
[1778116042177,31.64,80904.55,0.0,0.0759,6e-05,10.96706]
[1778116042243,31.64,80904.55,0.0,0.0759,6e-05,10.96706]
[1778116042336,31.64,80904.55,0.0,0.0759,6e-05,10.96706]
[1778116042458,31.64,80904.55,0.0,0.0759,6e-05,10.96706]
[1778116042522,31.64,80904.55,0.0,0.0759,6e-05,10.96706]
[1778116042611,31.64,80904.55,0.0,0.0759,6e-05,10.96706]
[1778116042678,31.64,80910.81,0.0,0.07627,6e-05,11.00846]
[1778116042741,31.64,80910.81,0.0,0.07627,6e-05,11.00846]
[1778116042843,31.64,80910.81,0.0,0.07627,6e-05,11.00846]
[1778116042873,31.64,80910.81,0.0,0.07627,6e-05,11.00846]
[1778116042964,31.64,80910.81,0.0,0.07627,6e-05,11.00846]
[1778116042999,31.64,80910.81,0.0,0.07627,6e-05,11.00846]
[1778116043068,31.64,80910.81,0.0,0.07627,6e-05,11.00846]
[1778116043101,31.64,80910.81,0.0,0.07627,6e-05,11.00846]
[1778116043162,31.64,80910.81,0.0,0.07627,6e-05,11.00846]
[1778116043226,31.64,80910.81,0.0,0.07627,6e-05,11.00846]
[1778116043289,31.64,80910.81,0.0,0.07627,6e-05,11.00846]
[1778116043385,31.64,80910.81,0.0,0.07627,6e-05,11.00846]
[1778116043482,31.64,80910.81,0.0,0.07627,6e-05,11.00846]
[1778116043587,31.64,80910.81,0.0,0.07627,6e-05,11.00846]
[1778116043709,31.64,80914.34,0.0,0.07648,6e-05,11.03184]
[1778116043768,31.64,80914.34,0.0,0.07648,6e-05,11.03184]
[1778116043833,31.64,80914.34,0.0,0.07648,6e-05,11.03184]
[1778116043909,31.64,80914.34,0.0,0.07648,6e-05,11.03184]
[1778116043968,31.64,80914.34,0.0,0.07648,6e-05,11.03184]
[1778116044005,31.64,80914.34,0.0,0.07648,6e-05,11.03184]
[1778116044032,31.64,80914.34,0.0,0.07648,6e-05,11.03184]
[1778116044119,31.64,80914.34,0.0,0.07648,6e-05,11.03184]
[1778116044151,31.64,80914.34,0.0,0.07648,6e-05,11.03184]
[1778116044275,31.64,80914.34,0.0,0.07648,6e-05,11.03184]
[1778116044303,31.64,80914.34,0.0,0.07648,6e-05,11.03184]
[1778116044482,31.64,80914.34,0.0,0.07648,6e-05,11.03184]
[1778116044517,31.64,80914.34,0.0,0.07648,6e-05,11.03184]
[1778116044706,31.64,80921.04,0.0,0.07689,6e-05,11.07832]
[1778116044736,31.64,80921.04,0.0,0.07689,6e-05,11.07832]
[1778116044832,31.64,80921.04,0.0,0.07689,6e-05,11.07832]
[1778116044897,31.64,80921.04,0.0,0.07689,6e-05,11.07832]
[1778116044961,31.64,80921.04,0.0,0.07689,6e-05,11.07832]
[1778116044996,31.64,80921.04,0.0,0.07689,6e-05,11.07832]
[1778116045021,31.64,80921.04,0.0,0.07689,6e-05,11.07832]
[1778116045059,31.64,80921.04,0.0,0.07689,6e-05,11.07832]
[1778116045113,31.64,80921.04,0.0,0.07689,6e-05,11.07832]
[1778116045177,31.64,80921.04,0.0,0.07689,6e-05,11.07832]
[1778116045346,31.64,80921.04,0.0,0.07689,6e-05,11.07832]
[1778116045368,31.64,80921.04,0.0,0.07689,6e-05,11.07832]
[1778116045457,31.64,80921.04,0.0,0.07689,6e-05,11.07832]
[1778116045550,31.64,80921.04,0.0,0.07689,6e-05,11.07832]
[1778116045640,31.64,80921.04,0.0,0.07689,6e-05,11.07832]
[1778116045706,31.64,80923.23,0.0,0.07703,6e-05,11.09361]
[1778116045799,31.64,80923.23,0.0,0.07703,6e-05,11.09361]
[1778116045862,31.64,80923.23,0.0,0.07703,6e-05,11.09361]
[1778116046029,31.64,80923.23,0.0,0.07703,6e-05,11.09361]
[1778116046094,31.64,80923.23,0.0,0.07703,6e-05,11.09361]
[1778116046252,31.64,80923.23,0.0,0.07703,6e-05,11.09361]
[1778116046341,31.64,80923.23,0.0,0.07703,6e-05,11.09361]
[1778116046573,31.64,80923.23,0.0,0.07703,6e-05,11.09361]
[1778116046631,31.64,80923.23,0.0,0.07703,6e-05,11.09361]
[1778116046913,31.64,80924.76,0.0,0.07713,6e-05,11.10449]
[1778116046941,31.64,80924.76,0.0,0.07713,6e-05,11.10449]
[1778116047229,31.64,80924.76,0.0,0.07713,6e-05,11.10449]
[1778116047339,31.64,80924.76,0.0,0.07713,6e-05,11.10449]
[1778116047595,31.64,80924.76,0.0,0.07713,6e-05,11.10449]
[1778116047659,31.64,80924.76,0.0,0.07713,6e-05,11.10449]
[1778116047730,31.65,80925.25,0.0,0.07716,6e-05,11.10845]
[1778116047793,31.65,80925.25,0.0,0.07716,6e-05,11.10845]
[1778116047860,31.65,80925.25,0.0,0.07716,6e-05,11.10845]
[1778116047929,31.65,80925.25,0.0,0.07716,6e-05,11.10845]
[1778116048267,31.65,80925.25,0.0,0.07716,6e-05,11.10845]
[1778116048344,31.65,80925.25,0.0,0.07716,6e-05,11.10845]
[1778116048764,31.65,80925.25,0.0,0.07716,6e-05,11.10845]
[1778116048842,31.65,80925.25,0.0,0.07716,6e-05,11.10845]
[1778116049441,31.65,80925.25,0.0,0.07716,6e-05,11.10845]
[1778116049472,31.65,80925.25,0.0,0.07716,6e-05,11.10845]
[1778116049688,31.65,80922.28,0.0,0.07699,6e-05,11.08872]
[1778116050559,31.65,80930.38,0.0,0.07748,6e-05,11.14328]
[1778116051625,31.65,80946.09,0.0,0.07841,6e-05,11.24592]
[1778116054595,31.65,80964.8,0.0,0.07956,6e-05,11.37345]
[1778116056826,31.65,80964.51,0.0,0.07956,6e-05,11.37388]
[1778116057067,31.65,80964.51,0.0,0.07956,6e-05,11.37388]
[1778116057594,31.66,80960.75,0.0,0.07934,6e-05,11.34938]
[1778116057898,31.66,80960.75,0.0,0.07934,6e-05,11.34938]
[1778116058617,31.66,80960.75,0.0,0.07934,6e-05,11.34938]
[1778116058603,31.66,80972.09,0.0,0.08004,6e-05,11.4265]
[1778116059615,31.66,80981.06,0.0,0.0806,6e-05,11.48773]
[1778116061862,31.66,80980.76,0.0,0.08059,6e-05,11.48691]
[1778116062030,31.66,80980.76,0.0,0.08059,6e-05,11.48691]
[1778116063031,31.66,80981.85,0.0,0.08066,6e-05,11.49428]
[1778116065837,31.66,80970.58,0.0,0.07999,6e-05,11.42074]
[1778116065872,31.66,80970.58,0.0,0.07999,6e-05,11.42074]
[1778116065911,31.66,80970.58,0.0,0.07999,6e-05,11.42074]
[1778116065940,31.66,80970.58,0.0,0.07999,6e-05,11.42074]
[1778116065968,31.66,80970.58,0.0,0.07999,6e-05,11.42074]
[1778116066663,31.66,80967.84,0.0,0.07983,6e-05,11.40298]
[1778116066763,31.66,80967.84,0.0,0.07983,6e-05,11.40298]
[1778116066832,31.66,80967.84,0.0,0.07983,6e-05,11.40298]
[1778116067133,31.66,80967.84,0.0,0.07983,6e-05,11.40298]
[1778116067666,31.66,80970.95,0.0,0.08003,6e-05,11.42464]
[1778116067702,31.66,80970.95,0.0,0.08003,6e-05,11.42464]
[1778116067803,31.66,80970.95,0.0,0.08003,6e-05,11.42464]
[1778116067885,31.67,80981.96,0.0,0.08071,6e-05,11.49964]
[1778116069847,31.67,80981.96,0.0,0.08071,6e-05,11.50021]
[1778116069873,31.67,80981.96,0.0,0.08071,6e-05,11.50021]
[1778116070688,31.67,80984.07,0.0,0.08085,6e-05,11.51505]
[1778116071428,31.67,80984.07,0.0,0.08085,6e-05,11.51505]
[1778116073693,31.67,80993.81,0.0,0.08146,6e-05,11.58213]
[1778116073709,31.67,81007.15,0.0,0.08229,6e-05,11.67326]
[1778116074722,31.67,81017.06,0.0,0.08292,6e-05,11.74117]
[1778116076732,31.67,81027.32,0.0,0.08357,6e-05,11.81184]
[1778116081771,31.67,81034.62,0.0,0.08403,6e-05,11.86233]
[1778116081996,31.67,81034.62,0.0,0.08403,6e-05,11.86233]
[1778116087278,31.67,81028.19,0.0,0.08363,6e-05,11.81852]
[1778116088039,31.67,81027.97,0.0,0.08362,6e-05,11.81712]
[1778116093735,31.67,81029.1,0.0,0.08369,6e-05,11.82529]
[1778116094332,31.67,81031.96,0.0,0.08387,6e-05,11.84508]
[1778116094387,31.67,81031.96,0.0,0.08387,6e-05,11.84508]
[1778116094422,31.67,81031.96,0.0,0.08387,6e-05,11.84508]
[1778116094728,31.67,81031.96,0.0,0.08387,6e-05,11.84508]
[1778116094737,31.67,81020.73,0.0,0.08317,6e-05,11.76825]
[1778116096233,31.67,81011.54,0.0,0.08259,6e-05,11.70569]
[1778116096324,31.67,81007.25,0.0,0.08233,6e-05,11.67672]
[1778116097702,31.67,81007.25,0.0,0.08233,6e-05,11.67672]
[1778116097745,31.67,81007.25,0.0,0.08233,6e-05,11.67672]
[1778116097867,31.67,81006.98,0.0,0.08231,6e-05,11.67518]
[1778116097953,31.67,81010.3,0.0,0.08252,6e-05,11.6981]
[1778116102936,31.68,81017.73,0.0,0.083,6e-05,11.74967]
[1778116103077,31.68,81017.73,0.0,0.083,6e-05,11.74967]
[1778116103132,31.68,81017.73,0.0,0.083,6e-05,11.74967]
[1778116103167,31.68,81017.73,0.0,0.083,6e-05,11.74967]
[1778116103206,31.68,81017.73,0.0,0.083,6e-05,11.74967]
[1778116103257,31.68,81017.73,0.0,0.083,6e-05,11.74967]
[1778116103288,31.68,81017.73,0.0,0.083,6e-05,11.74967]
[1778116103378,31.68,81017.73,0.0,0.083,6e-05,11.74967]
[1778116103510,31.68,81015.26,0.0,0.08284,6e-05,11.733]
[1778116103979,31.68,81015.26,0.0,0.08284,6e-05,11.733]
[1778116103983,31.68,81015.26,0.0,0.08284,6e-05,11.733]
[1778116104078,31.68,81002.16,0.0,0.08202,6e-05,11.64351]
[1778116105407,31.68,81012.89,0.0,0.08269,6e-05,11.71693]
[1778116110980,31.68,81017.5,0.0,0.08299,6e-05,11.7496]
[1778116116012,31.68,81011.45,0.0,0.0826,6e-05,11.70572]
[1778116121048,31.68,81019.34,0.0,0.0831,6e-05,11.76031]
[1778116126081,31.68,81022.63,0.0,0.08332,6e-05,11.7833]
[1778116130833,31.68,81024.7,0.0,0.08345,6e-05,11.79769]
[1778116130894,31.68,81024.7,0.0,0.08345,6e-05,11.79776]
[1778116130902,31.68,81024.7,0.0,0.08345,6e-05,11.79776]
[1778116131840,31.68,81025.39,0.0,0.08349,6e-05,11.80252]
[1778116132524,31.68,81025.39,0.0,0.08349,6e-05,11.80252]
[1778116132533,31.68,81025.39,0.0,0.08349,6e-05,11.80252]
[1778116132632,31.68,81025.39,0.0,0.08349,6e-05,11.80252]
[1778116132694,31.68,81019.41,0.0,0.08312,6e-05,11.7617]
[1778116134532,31.68,81019.41,0.0,0.08312,6e-05,11.76183]
[1778116134548,31.68,81019.41,0.0,0.08312,6e-05,11.76183]
[1778116134617,31.68,81019.29,0.0,0.08311,6e-05,11.76113]
[1778116136555,31.68,81018.91,0.0,0.08309,6e-05,11.75866]
[1778116136835,31.68,81016.41,0.0,0.08293,6e-05,11.74172]
[1778116139348,31.68,81014.89,0.0,0.08284,6e-05,11.73166]
[1778116139787,31.68,81014.95,0.0,0.08285,6e-05,11.73223]
[1778116142627,31.68,81014.84,0.0,0.08284,6e-05,11.73178]
[1778116142640,31.68,81014.84,0.0,0.08284,6e-05,11.73178]
[1778116142912,31.68,81013.58,0.0,0.08277,6e-05,11.72334]
[1778116142926,31.68,81013.58,0.0,0.08277,6e-05,11.72334]
[1778116143005,31.68,81013.58,0.0,0.08277,6e-05,11.72334]
[1778116143021,31.68,81013.58,0.0,0.08277,6e-05,11.72334]
[1778116143201,31.68,81013.33,0.0,0.08275,6e-05,11.72181]
[1778116144670,31.68,81013.33,0.0,0.08275,6e-05,11.72181]
[1778116144751,31.68,81007.75,0.0,0.0824,6e-05,11.68349]
[1778116146681,31.68,81006.91,0.0,0.08235,6e-05,11.67753]
[1778116146682,31.68,81006.91,0.0,0.08235,6e-05,11.67753]
[1778116146687,31.68,81006.91,0.0,0.08235,6e-05,11.67753]
[1778116150714,31.68,81006.44,0.0,0.08231,6e-05,11.67335]
[1778116150724,31.68,81006.44,0.0,0.08231,6e-05,11.67335]
[1778116150794,31.68,81006.77,0.0,0.08232,6e-05,11.67536]
[1778116152738,31.68,81006.75,0.0,0.08232,6e-05,11.67499]
[1778116152833,31.68,81007.33,0.0,0.08236,6e-05,11.6787]
[1778116154766,31.68,81005.79,0.0,0.08226,6e-05,11.66846]
[1778116154772,31.68,81005.79,0.0,0.08226,6e-05,11.66846]
[1778116154842,31.68,81006.66,0.0,0.08232,6e-05,11.67463]
[1778116160831,31.68,81006.08,0.0,0.08229,6e-05,11.67196]
[1778116160875,31.68,81006.35,0.0,0.08231,6e-05,11.67405]
[1778116162856,31.68,81007.74,0.0,0.0824,6e-05,11.68375]
[1778116162866,31.68,81007.74,0.0,0.0824,6e-05,11.68375]
[1778116163341,31.68,81007.89,0.0,0.08242,6e-05,11.68523]
[1778116164880,31.68,81007.89,0.0,0.08242,6e-05,11.68523]
[1778116165879,31.68,81009.28,0.0,0.08251,6e-05,11.69513]
[1778116166905,31.68,81008.97,0.0,0.08249,6e-05,11.69323]
[1778116166911,31.68,81008.97,0.0,0.08249,6e-05,11.69323]
[1778116167317,31.68,81008.97,0.0,0.08249,6e-05,11.69323]
[1778116168933,31.69,81008.82,0.0,0.08248,6e-05,11.69262]
[1778116168955,31.69,81008.82,0.0,0.08248,6e-05,11.69262]
[1778116169527,31.69,81008.82,0.0,0.08248,6e-05,11.69262]
[1778116169775,31.69,81008.82,0.0,0.08248,6e-05,11.69262]
[1778116169800,31.69,81008.82,0.0,0.08248,6e-05,11.69262]
[1778116169794,31.68,81008.64,0.0,0.08247,6e-05,11.69112]
[1778116170546,31.68,81008.64,0.0,0.08247,6e-05,11.69112]
[1778116170595,31.68,81008.64,0.0,0.08247,6e-05,11.69112]
[1778116170659,31.68,81008.64,0.0,0.08247,6e-05,11.69112]
[1778116170667,31.68,81008.64,0.0,0.08247,6e-05,11.69112]
[1778116170754,31.69,81014.98,0.0,0.08287,6e-05,11.73454]
[1778116170957,31.69,81014.98,0.0,0.08287,6e-05,11.73454]
[1778116171676,31.69,81014.98,0.0,0.08287,6e-05,11.73454]
[1778116173413,31.69,81039.08,0.0,0.08437,6e-05,11.89591]
[1778116176434,31.69,81028.08,0.0,0.08367,6e-05,11.82033]
[1778116177899,31.69,81028.08,0.0,0.08367,6e-05,11.82033]
[1778116179055,31.69,81028.13,0.0,0.08367,6e-05,11.82069]
[1778116179482,31.69,81034.32,0.0,0.08406,6e-05,11.8631]
[1778116181086,31.68,81034.31,0.0,0.08406,6e-05,11.86296]
[1778116182406,31.68,81037.74,0.0,0.08428,6e-05,11.8864]
[1778116185956,31.68,81050.91,0.0,0.08511,6e-05,11.97634]
[1778116189147,31.68,81042.83,0.0,0.08459,6e-05,11.92005]
[1778116194560,31.68,81045.38,0.0,0.08474,6e-05,11.93652]
[1778116195223,31.68,81045.38,0.0,0.08474,6e-05,11.93652]
[1778116200603,31.68,81042.64,0.0,0.08456,6e-05,11.91681]
[1778116205637,31.68,81051.04,0.0,0.08509,6e-05,11.97382]
[1778116206359,31.68,81051.04,0.0,0.08509,6e-05,11.97382]
[1778116206644,31.68,81051.84,0.0,0.08514,6e-05,11.97914]
[1778116207318,31.68,81051.84,0.0,0.08514,6e-05,11.97914]
[1778116207651,31.68,81052.06,0.0,0.08515,6e-05,11.98046]
[1778116209698,31.68,81067.36,0.0,0.08613,6e-05,12.08574]
[1778116212262,31.68,81072.8,0.0,0.08647,6e-05,12.12287]
[1778116215768,31.68,81091.49,0.0,0.08768,7e-05,12.25115]
[1778116216368,31.68,81091.49,0.0,0.08768,7e-05,12.25115]
[1778116216418,31.68,81091.49,0.0,0.08768,7e-05,12.25115]
[1778116216424,31.68,81091.49,0.0,0.08768,7e-05,12.25115]
[1778116216674,31.68,81091.49,0.0,0.08768,7e-05,12.25115]
[1778116216758,31.68,81091.49,0.0,0.08768,7e-05,12.25115]
[1778116216847,31.67,81100.54,0.0,0.08826,7e-05,12.31379]
[1778116217251,31.67,81100.54,0.0,0.08826,7e-05,12.31379]
[1778116217904,31.67,81100.54,0.0,0.08826,7e-05,12.31379]
[1778116219736,31.67,81113.56,0.0,0.0891,7e-05,12.40301]
[1778116222653,31.67,81113.46,0.0,0.08908,7e-05,12.40081]
[1778116222758,31.67,81114.33,0.0,0.08913,7e-05,12.40616]
[1778116223557,31.67,81114.33,0.0,0.08913,7e-05,12.40616]
[1778116223596,31.67,81114.33,0.0,0.08913,7e-05,12.40616]
[1778116224345,31.67,81117.09,0.0,0.08931,7e-05,12.42475]
[1778116224802,31.67,81105.92,0.0,0.08856,7e-05,12.34577]
[1778116229807,31.66,81098.63,0.0,0.08805,7e-05,12.29168]
[1778116231832,31.66,81100.67,0.0,0.08818,7e-05,12.30532]
[1778116231855,31.66,81106.15,0.0,0.08851,7e-05,12.33925]
[1778116234893,31.66,81111.1,0.0,0.08883,7e-05,12.3725]
[1778116234947,31.66,81109.84,0.0,0.08874,7e-05,12.36294]
[1778116240883,31.65,81108.6,0.0,0.08862,7e-05,12.3503]
[1778116241788,31.65,81108.6,0.0,0.08862,7e-05,12.3503]
[1778116241842,31.65,81108.6,0.0,0.08862,7e-05,12.3503]
[1778116241865,31.65,81108.6,0.0,0.08862,7e-05,12.3503]
[1778116241922,31.65,81115.75,0.0,0.08908,7e-05,12.39965]
[1778116244912,31.65,81127.95,0.0,0.08989,7e-05,12.48532]
[1778116248940,31.65,81142.85,0.0,0.09089,7e-05,12.59048]
[1778116251667,31.65,81147.01,0.0,0.09117,7e-05,12.61978]
[1778116251969,31.65,81145.93,0.0,0.0911,7e-05,12.61207]
[1778116256999,31.65,81138.86,0.0,0.09061,7e-05,12.56152]
[1778116257287,31.65,81138.86,0.0,0.09061,7e-05,12.56152]
[1778116258134,31.65,81134.26,0.0,0.0903,7e-05,12.52872]
[1778116261161,31.65,81129.95,0.0,0.09,7e-05,12.4966]
[1778116261171,31.65,81129.95,0.0,0.09,7e-05,12.4966]
[1778116261225,31.65,81130.98,0.0,0.09007,7e-05,12.50385]
[1778116263040,31.65,81121.38,0.0,0.08942,7e-05,12.43521]
[1778116264039,31.65,81121.38,0.0,0.08942,7e-05,12.43521]
[1778116264051,31.65,81114.37,0.0,0.08895,7e-05,12.38555]
[1778116265033,31.65,81114.37,0.0,0.08895,7e-05,12.38555]
[1778116265799,31.65,81114.37,0.0,0.08895,7e-05,12.38555]
[1778116265803,31.64,81115.63,0.0,0.08902,7e-05,12.39345]
[1778116268855,31.64,81110.8,0.0,0.0887,7e-05,12.35944]
[1778116268982,31.64,81106.63,0.0,0.08842,7e-05,12.32999]
[1778116270983,31.64,81096.7,0.0,0.08776,7e-05,12.25989]
[1778116272017,31.64,81087.21,0.0,0.08714,7e-05,12.19348]
[1778116275915,31.64,81075.19,0.0,0.08635,6e-05,12.10924]
[1778116276829,31.64,81075.19,0.0,0.08635,6e-05,12.10924]
[1778116282184,31.64,81081.51,0.0,0.08676,6e-05,12.15278]
[1778116287219,31.64,81083.34,0.0,0.08687,6e-05,12.16494]
[1778116292255,31.64,81091.73,0.0,0.08739,7e-05,12.21914]
[1778116294270,31.64,81101.43,0.0,0.08802,7e-05,12.2864]
[1778116296768,31.64,81090.67,0.0,0.08731,7e-05,12.21074]
[1778116302324,31.64,81092.95,0.0,0.08745,7e-05,12.22568]
[1778116307364,31.63,81094.55,0.0,0.08755,7e-05,12.23567]
[1778116310385,31.63,81084.65,0.0,0.0869,7e-05,12.16617]
[1778116315416,31.63,81080.84,0.0,0.08664,6e-05,12.13922]
[1778116321049,31.63,81090.21,0.0,0.08725,7e-05,12.20411]
[1778116322702,31.63,81078.02,0.0,0.08646,6e-05,12.11918]
[1778116322725,31.63,81067.21,0.0,0.08575,6e-05,12.04389]
[1778116324573,31.63,81084.33,0.0,0.08686,7e-05,12.16252]
[1778116328830,31.63,81093.85,0.0,0.08747,7e-05,12.22733]
[1778116329307,31.63,81093.85,0.0,0.08747,7e-05,12.22733]
[1778116333344,31.63,81088.41,0.0,0.0871,7e-05,12.18833]
[1778116335562,31.63,81076.96,0.0,0.08635,6e-05,12.10793]
[1778116339414,31.63,81080.35,0.0,0.08657,6e-05,12.1309]
[1778116341453,31.63,81085.53,0.0,0.0869,7e-05,12.16644]
[1778116346637,31.62,81087.24,0.0,0.08699,7e-05,12.17637]
[1778116351552,31.62,81090.54,0.0,0.08719,7e-05,12.19826]
[1778116358345,31.62,81097.16,0.0,0.08759,7e-05,12.23873]
[1778116364424,31.62,81098.98,0.0,0.08768,7e-05,12.24931]
[1778116367417,31.61,81104.32,0.0,0.08802,7e-05,12.28532]
[1778116367861,31.61,81104.32,0.0,0.08802,7e-05,12.28532]
[1778116371155,31.61,81110.35,0.0,0.0884,7e-05,12.32544]
[1778116371818,31.61,81123.68,0.0,0.08928,7e-05,12.41833]
[1778116374835,31.61,81133.9,0.0,0.08995,7e-05,12.48966]
[1778116379870,31.61,81131.67,0.0,0.08979,7e-05,12.47242]
[1778116380410,31.61,81131.67,0.0,0.08979,7e-05,12.47242]
[1778116380877,31.61,81131.81,0.0,0.08979,7e-05,12.47317]
[1778116385127,31.6,81124.18,0.0,0.08927,7e-05,12.41741]
[1778116386059,31.6,81121.59,0.0,0.08908,7e-05,12.39787]
[1778116386271,31.6,81121.59,0.0,0.08908,7e-05,12.39787]
[1778116387016,31.6,81121.28,0.0,0.08905,7e-05,12.39505]
[1778116387378,31.6,81121.28,0.0,0.08905,7e-05,12.39505]
[1778116387927,31.6,81121.28,0.0,0.08905,7e-05,12.39439]
[1778116390147,31.6,81132.08,0.0,0.08976,7e-05,12.46994]
[1778116394727,31.6,81127.38,0.0,0.08943,7e-05,12.43491]
[1778116394744,31.6,81127.38,0.0,0.08943,7e-05,12.43491]
[1778116395880,31.6,81125.51,0.0,0.0893,7e-05,12.42104]
[1778116396141,31.6,81124.19,0.0,0.0892,7e-05,12.41108]
[1778116401145,31.59,81117.4,0.0,0.08873,7e-05,12.3609]
[1778116406175,31.59,81109.4,0.0,0.08817,7e-05,12.30146]
[1778116406618,31.59,81109.4,0.0,0.08817,7e-05,12.30146]
[1778116407095,31.59,81097.72,0.0,0.0874,7e-05,12.2193]
[1778116412096,31.58,81098.6,0.0,0.08742,7e-05,12.21994]
[1778116416607,31.58,81098.26,0.0,0.08737,7e-05,12.21532]
[1778116422167,31.58,81100.87,0.0,0.08751,7e-05,12.23061]
[1778116427722,31.57,81106.7,0.0,0.08787,7e-05,12.26874]
[1778116431694,31.57,81112.1,0.0,0.08821,7e-05,12.30472]
[1778116433243,31.57,81105.63,0.0,0.08777,7e-05,12.25757]
[1778116439002,31.57,81103.95,0.0,0.08763,7e-05,12.24302]
[1778116444322,31.56,81106.67,0.0,0.08778,7e-05,12.25865]
[1778116449357,31.56,81111.8,0.0,0.08808,7e-05,12.29147]
[1778116454324,31.55,81111.75,0.0,0.08805,7e-05,12.28848]
[1778116455173,31.55,81119.74,0.0,0.08857,7e-05,12.34314]
[1778116460183,31.55,81125.61,0.0,0.08894,7e-05,12.38238]
[1778116462263,31.54,81124.12,0.0,0.08882,7e-05,12.36963]
[1778116463701,31.54,81124.75,0.0,0.08885,7e-05,12.3726]
[1778116466278,31.54,81124.62,0.0,0.08883,7e-05,12.37097]
[1778116466945,31.54,81124.62,0.0,0.08883,7e-05,12.37097]
[1778116467089,31.54,81124.62,0.0,0.08883,7e-05,12.37097]
[1778116467151,31.54,81134.09,0.0,0.08944,7e-05,12.4361]
[1778116468227,31.54,81134.89,0.0,0.08949,7e-05,12.44093]
[1778116468906,31.54,81138.35,0.0,0.08971,7e-05,12.46451]
[1778116474532,31.53,81140.97,0.0,0.08983,7e-05,12.47519]
[1778116479568,31.53,81143.83,0.0,0.08998,7e-05,12.49147]
[1778116483460,31.52,81144.6,0.0,0.09001,7e-05,12.49463]
[1778116483492,31.52,81144.6,0.0,0.09001,7e-05,12.49463]
[1778116483571,31.52,81145.11,0.0,0.09004,7e-05,12.49748]
[1778116486053,31.52,81146.51,0.0,0.09011,7e-05,12.50589]
[1778116486061,31.52,81146.51,0.0,0.09011,7e-05,12.50589]
[1778116486121,31.52,81147.04,0.0,0.09014,7e-05,12.50889]
[1778116486350,31.52,81147.04,0.0,0.09014,7e-05,12.50889]
[1778116487176,31.52,81147.04,0.0,0.09014,7e-05,12.50889]
[1778116489930,31.52,81154.28,0.0,0.09062,7e-05,12.55908]
[1778116490134,31.52,81147.85,0.0,0.09018,7e-05,12.51309]
[1778116493951,31.52,81141.98,0.0,0.08979,7e-05,12.47125]
[1778116494023,31.52,81148.49,0.0,0.09021,7e-05,12.5164]
[1778116499708,31.51,81155.67,0.0,0.09068,7e-05,12.56596]
[1778116504744,31.51,81158.13,0.0,0.09084,7e-05,12.5822]
[1778116509778,31.51,81151.05,0.0,0.09035,7e-05,12.5312]
[1778116511142,31.51,81151.05,0.0,0.09035,7e-05,12.5312]
[1778116511211,31.51,81151.17,0.0,0.09036,7e-05,12.53177]
[1778116511919,31.51,81141.48,0.0,0.08971,7e-05,12.46317]
[1778116512389,31.51,81141.48,0.0,0.08971,7e-05,12.46317]
[1778116512968,31.51,81141.48,0.0,0.08971,7e-05,12.46317]
[1778116513589,31.51,81140.09,0.0,0.08961,7e-05,12.4528]
[1778116513908,31.51,81140.09,0.0,0.08961,7e-05,12.4528]
[1778116513981,31.51,81140.09,0.0,0.08961,7e-05,12.4528]
[1778116514087,31.51,81140.09,0.0,0.08961,7e-05,12.4528]
[1778116514087,31.51,81152.09,0.0,0.09041,7e-05,12.53701]
[1778116514655,31.51,81152.09,0.0,0.09041,7e-05,12.53701]
[1778116514809,31.51,81152.09,0.0,0.09041,7e-05,12.53701]
[1778116514837,31.51,81152.09,0.0,0.09041,7e-05,12.53701]
[1778116515244,31.51,81152.09,0.0,0.09041,7e-05,12.53701]
[1778116514897,31.51,81135.75,0.0,0.08931,7e-05,12.42097]
[1778116515888,31.51,81135.75,0.0,0.08931,7e-05,12.42097]
[1778116517513,31.51,81132.91,0.0,0.08911,7e-05,12.39996]
[1778116517834,31.51,81130.46,0.0,0.08894,7e-05,12.38224]
[1778116521449,31.5,81124.89,0.0,0.08856,7e-05,12.34172]
[1778116521863,31.5,81125.37,0.0,0.08859,7e-05,12.34462]
[1778116523876,31.5,81143.08,0.0,0.08975,7e-05,12.46816]
[1778116524340,31.5,81143.08,0.0,0.08975,7e-05,12.46816]
[1778116524348,31.5,81143.08,0.0,0.08975,7e-05,12.46816]
[1778116524780,31.5,81143.08,0.0,0.08975,7e-05,12.46816]
[1778116524799,31.5,81143.08,0.0,0.08975,7e-05,12.46816]
[1778116524806,31.5,81143.08,0.0,0.08975,7e-05,12.46816]
[1778116524894,31.5,81143.08,0.0,0.08975,7e-05,12.46816]
[1778116524958,31.5,81145.98,0.0,0.08994,7e-05,12.488]
[1778116525582,31.5,81145.98,0.0,0.08994,7e-05,12.488]
[1778116530636,31.5,81155.96,0.0,0.09061,7e-05,12.55847]
[1778116536969,31.5,81153.42,0.0,0.0904,7e-05,12.53527]
[1778116542003,31.5,81159.76,0.0,0.09082,7e-05,12.57929]
[1778116543340,31.5,81161.55,0.0,0.09094,7e-05,12.59178]
[1778116547396,31.5,81162.06,0.0,0.09096,7e-05,12.59446]
[1778116553081,31.5,81166.07,0.0,0.09124,7e-05,12.62288]
[1778116558115,31.5,81169.1,0.0,0.09145,7e-05,12.64528]
[1778116563150,31.5,81168.93,0.0,0.09144,7e-05,12.64471]
[1778116568185,31.5,81161.92,0.0,0.09098,7e-05,12.59591]
[1778116568766,31.5,81161.92,0.0,0.09098,7e-05,12.59591]
[1778116569192,31.5,81161.38,0.0,0.09094,7e-05,12.5923]
[1778116572115,31.5,81159.72,0.0,0.09084,7e-05,12.58102]
[1778116572120,31.5,81159.72,0.0,0.09084,7e-05,12.58102]
[1778116572216,31.5,81160.3,0.0,0.09088,7e-05,12.58541]
[1778116572855,31.5,81160.3,0.0,0.09088,7e-05,12.58541]
[1778116573038,31.5,81160.3,0.0,0.09088,7e-05,12.58541]
[1778116573314,31.5,81160.3,0.0,0.09088,7e-05,12.58541]
[1778116573326,31.5,81160.3,0.0,0.09088,7e-05,12.58541]
[1778116573334,31.5,81153.13,0.0,0.0904,7e-05,12.53488]
[1778116573348,31.5,81153.13,0.0,0.0904,7e-05,12.53488]
[1778116573961,31.5,81153.13,0.0,0.0904,7e-05,12.53488]
[1778116574137,31.5,81153.13,0.0,0.0904,7e-05,12.53488]
[1778116574173,31.5,81153.13,0.0,0.0904,7e-05,12.53488]
[1778116574261,31.5,81139.51,0.0,0.08949,7e-05,12.43893]
[1778116575858,31.5,81136.92,0.0,0.08931,7e-05,12.42003]
[1778116575867,31.5,81136.92,0.0,0.08931,7e-05,12.42003]
[1778116576242,31.5,81136.92,0.0,0.08931,7e-05,12.41952]
[1778116576524,31.5,81136.92,0.0,0.08931,7e-05,12.41952]
[1778116577248,31.5,81135.5,0.0,0.08921,7e-05,12.40903]
[1778116579786,31.5,81132.08,0.0,0.08897,7e-05,12.38398]
[1778116580269,31.5,81129.18,0.0,0.08877,7e-05,12.3631]
[1778116582289,31.5,81107.68,0.0,0.08735,7e-05,12.21147]
[1778116584277,31.5,81107.68,0.0,0.08734,7e-05,12.21115]
[1778116589333,31.49,81106.43,0.0,0.08725,7e-05,12.20086]
[1778116594368,31.49,81110.66,0.0,0.08748,7e-05,12.22506]
[1778116599403,31.49,81111.04,0.0,0.08749,7e-05,12.226]
[1778116604438,31.49,81110.76,0.0,0.08746,7e-05,12.22236]
[1778116607887,31.48,81099.66,0.0,0.08672,7e-05,12.14338]
[1778116608534,31.48,81099.66,0.0,0.08672,7e-05,12.14338]
[1778116614508,31.48,81106.95,0.0,0.08718,7e-05,12.19239]
[1778116619544,31.48,81103.28,0.0,0.08692,7e-05,12.1648]
[1778116624579,31.48,81105.16,0.0,0.08702,7e-05,12.17589]
[1778116629616,31.47,81102.56,0.0,0.08683,7e-05,12.15564]
[1778116634649,31.47,81101.96,0.0,0.08677,7e-05,12.14949]
[1778116637670,31.47,81111.66,0.0,0.0874,7e-05,12.21611]
[1778116643712,31.47,81102.67,0.0,0.08678,7e-05,12.15041]
[1778116648882,31.46,81093.86,0.0,0.08619,7e-05,12.08725]
[1778116650983,31.46,81086.33,0.0,0.0857,6e-05,12.03408]
[1778116655921,31.46,81083.32,0.0,0.08547,6e-05,12.00846]
[1778116657349,31.46,81066.49,0.0,0.08438,6e-05,11.89136]
[1778116662383,31.46,81070.01,0.0,0.08461,6e-05,11.91583]
[1778116667278,31.46,81071.55,0.0,0.08471,6e-05,11.92667]
[1778116668276,31.46,81074.43,0.0,0.0849,6e-05,11.94679]
[1778116673924,31.46,81077.92,0.0,0.08512,6e-05,11.97109]
[1778116676355,31.46,81078.41,0.0,0.08515,6e-05,11.97452]
[1778116680004,31.46,81068.12,0.0,0.08449,6e-05,11.90356]
[1778116680774,31.46,81067.97,0.0,0.08449,6e-05,11.90267]
[1778116681255,31.46,81067.97,0.0,0.08449,6e-05,11.90267]
[1778116681362,31.46,81064.72,0.0,0.08428,6e-05,11.88034]
[1778116682972,31.46,81063.88,0.0,0.08423,6e-05,11.87454]
[1778116683050,31.46,81032.44,0.0,0.08224,6e-05,11.65875]
[1778116684361,31.46,81017.76,0.0,0.08132,6e-05,11.55888]
[1778116686280,31.47,81006.06,0.0,0.08061,6e-05,11.48056]
[1778116689032,31.47,81016.11,0.0,0.08124,6e-05,11.5495]
[1778116691467,31.47,81023.88,0.0,0.08174,6e-05,11.60429]
[1778116696313,31.47,81025.84,0.0,0.08188,6e-05,11.61975]
[1778116696372,31.47,81029.78,0.0,0.08213,6e-05,11.64722]
[1778116701570,31.47,81032.05,0.0,0.0823,6e-05,11.66484]
[1778116701592,31.47,81032.05,0.0,0.0823,6e-05,11.66484]
[1778116701607,31.47,81032.05,0.0,0.0823,6e-05,11.66484]
[1778116701636,31.47,81032.05,0.0,0.0823,6e-05,11.66484]
[1778116702123,31.48,81027.98,0.0,0.08204,6e-05,11.63737]
[1778116703250,31.48,81027.98,0.0,0.08204,6e-05,11.63737]
[1778116703403,31.48,81031.76,0.0,0.08229,6e-05,11.66367]
[1778116705608,31.48,81038.42,0.0,0.08271,6e-05,11.71012]
[1778116705631,31.48,81038.42,0.0,0.08271,6e-05,11.71012]
[1778116705654,31.48,81038.42,0.0,0.08271,6e-05,11.71012]
[1778116706360,31.48,81036.17,0.0,0.08257,6e-05,11.69498]
[1778116707634,31.48,81036.17,0.0,0.08258,6e-05,11.69527]
[1778116708386,31.48,81034.03,0.0,0.08244,6e-05,11.68091]
[1778116709650,31.48,81033.67,0.0,0.08242,6e-05,11.67875]
[1778116709656,31.48,81033.67,0.0,0.08242,6e-05,11.67875]
[1778116713701,31.48,81029.32,0.0,0.08214,6e-05,11.64651]
[1778116713734,31.48,81029.32,0.0,0.08214,6e-05,11.64651]
[1778116714206,31.48,81029.32,0.0,0.08214,6e-05,11.64682]
[1778116714576,31.48,81029.32,0.0,0.08214,6e-05,11.64682]
[1778116714585,31.48,81029.32,0.0,0.08214,6e-05,11.64682]
[1778116714587,31.48,81029.32,0.0,0.08214,6e-05,11.64682]
[1778116715466,31.48,81029.08,0.0,0.08213,6e-05,11.64549]
[1778116715725,31.48,81029.08,0.0,0.08213,6e-05,11.64549]
[1778116715728,31.48,81029.08,0.0,0.08213,6e-05,11.64549]
[1778116715733,31.48,81029.08,0.0,0.08213,6e-05,11.64549]
[1778116715776,31.48,81029.08,0.0,0.08213,6e-05,11.64549]
[1778116716985,31.48,81029.08,0.0,0.08213,6e-05,11.64579]
[1778116717750,31.48,81031.96,0.0,0.08232,6e-05,11.66581]
[1778116717763,31.48,81031.96,0.0,0.08232,6e-05,11.66581]
[1778116717783,31.48,81031.96,0.0,0.08232,6e-05,11.66581]
[1778116718236,31.48,81034.17,0.0,0.08246,6e-05,11.68122]
[1778116719290,31.48,81034.17,0.0,0.08246,6e-05,11.68122]
[1778116719782,31.48,81030.84,0.0,0.08225,6e-05,11.65865]
[1778116719785,31.48,81030.84,0.0,0.08225,6e-05,11.65865]
[1778116720416,31.48,81034.38,0.0,0.08248,6e-05,11.68316]
[1778116723818,31.48,81035.1,0.0,0.08253,6e-05,11.6888]
[1778116723826,31.48,81035.1,0.0,0.08253,6e-05,11.6888]
[1778116724393,31.48,81035.1,0.0,0.08253,6e-05,11.6888]
[1778116724404,31.48,81034.91,0.0,0.08252,6e-05,11.68771]
[1778116725834,31.48,81035.73,0.0,0.08257,6e-05,11.69354]
[1778116726480,31.48,81033.89,0.0,0.08246,6e-05,11.68113]
[1778116727781,31.49,81033.79,0.0,0.08245,6e-05,11.68065]
[1778116727861,31.49,81033.79,0.0,0.08245,6e-05,11.68065]
[1778116728987,31.49,81034.34,0.0,0.08249,6e-05,11.68462]
[1778116728994,31.49,81034.34,0.0,0.08249,6e-05,11.68462]
[1778116729888,31.49,81037.1,0.0,0.08267,6e-05,11.70375]
[1778116730006,31.49,81037.1,0.0,0.08267,6e-05,11.70375]
[1778116730324,31.49,81037.1,0.0,0.08267,6e-05,11.70395]
[1778116731901,31.49,81034.34,0.0,0.0825,6e-05,11.68519]
[1778116731906,31.49,81034.34,0.0,0.0825,6e-05,11.68519]
[1778116732436,31.49,81037.0,0.0,0.08266,6e-05,11.70361]
[1778116733920,31.49,81036.74,0.0,0.08265,6e-05,11.702]
[1778116733925,31.49,81036.74,0.0,0.08265,6e-05,11.702]
[1778116733929,31.49,81036.74,0.0,0.08265,6e-05,11.702]
[1778116736349,31.49,81035.81,0.0,0.08259,6e-05,11.69594]
[1778116736356,31.49,81035.81,0.0,0.08259,6e-05,11.69594]
[1778116736376,31.49,81035.81,0.0,0.08259,6e-05,11.69594]
[1778116736389,31.49,81035.31,0.0,0.08256,6e-05,11.69267]
[1778116737964,31.49,81035.31,0.0,0.08257,6e-05,11.69283]
[1778116738390,31.49,81033.18,0.0,0.08243,6e-05,11.67839]
[1778116739228,31.49,81033.18,0.0,0.08243,6e-05,11.67839]
[1778116739994,31.49,81029.15,0.0,0.08218,6e-05,11.65095]
[1778116739998,31.49,81029.15,0.0,0.08218,6e-05,11.65095]
[1778116740024,31.49,81029.15,0.0,0.08218,6e-05,11.65095]
[1778116740375,31.49,81029.15,0.0,0.08218,6e-05,11.65095]
[1778116740386,31.49,81029.15,0.0,0.08218,6e-05,11.65095]
[1778116741635,31.49,81029.3,0.0,0.08219,6e-05,11.65236]
[1778116742014,31.49,81029.3,0.0,0.08219,6e-05,11.65236]
[1778116742017,31.49,81029.3,0.0,0.08219,6e-05,11.65236]
[1778116742051,31.49,81029.3,0.0,0.08219,6e-05,11.65236]
[1778116742403,31.49,81029.3,0.0,0.0822,6e-05,11.65256]
[1778116743362,31.49,81029.3,0.0,0.0822,6e-05,11.65256]
[1778116743387,31.49,81029.3,0.0,0.0822,6e-05,11.65256]
[1778116743414,31.49,81031.82,0.0,0.08236,6e-05,11.67001]
[1778116744664,31.49,81025.92,0.0,0.08199,6e-05,11.62981]
[1778116744674,31.49,81025.92,0.0,0.08199,6e-05,11.62981]
[1778116745424,31.49,81025.92,0.0,0.08199,6e-05,11.62998]
[1778116746061,31.49,81025.92,0.0,0.08199,6e-05,11.62998]
[1778116746436,31.49,81024.19,0.0,0.08188,6e-05,11.61838]
[1778116747204,31.49,81024.19,0.0,0.08188,6e-05,11.61838]
[1778116747439,31.49,81026.9,0.0,0.08206,6e-05,11.63715]
[1778116749455,31.49,81041.18,0.0,0.08296,6e-05,11.73536]
[1778116752762,31.49,81047.74,0.0,0.08337,6e-05,11.78053]
[1778116757934,31.49,81062.67,0.0,0.08432,6e-05,11.88327]
[1778116758248,31.49,81062.67,0.0,0.08432,6e-05,11.88327]
[1778116760385,31.49,81062.96,0.0,0.08434,6e-05,11.88518]
[1778116762237,31.49,81065.86,0.0,0.08452,6e-05,11.90505]
[1778116767076,31.49,81059.23,0.0,0.0841,6e-05,11.85907]
[1778116768330,31.49,81058.55,0.0,0.08406,6e-05,11.85441]
[1778116768511,31.49,81052.44,0.0,0.08367,6e-05,11.81232]
[1778116770342,31.49,81053.93,0.0,0.08376,6e-05,11.82267]
[1778116770351,31.49,81053.41,0.0,0.08373,6e-05,11.81917]
[1778116775643,31.49,81052.88,0.0,0.08368,6e-05,11.81219]
[1778116778132,31.49,81057.74,0.0,0.08399,6e-05,11.84596]
[1778116778436,31.49,81057.74,0.0,0.08399,6e-05,11.84596]
[1778116778437,31.49,81059.11,0.0,0.08408,6e-05,11.85546]
[1778116783462,31.49,81061.66,0.0,0.08424,6e-05,11.87326]
[1778116784513,31.49,81062.23,0.0,0.08428,6e-05,11.87725]
[1778116784521,31.49,81062.23,0.0,0.08428,6e-05,11.87725]
[1778116785067,31.49,81064.4,0.0,0.08442,6e-05,11.89236]
[1778116786531,31.49,81064.4,0.0,0.08442,6e-05,11.89236]
[1778116787479,31.49,81066.1,0.0,0.08453,6e-05,11.90421]
[1778116789961,31.49,81067.82,0.0,0.08464,6e-05,11.9162]
[1778116789964,31.49,81067.82,0.0,0.08464,6e-05,11.9162]
[1778116789994,31.49,81067.82,0.0,0.08464,6e-05,11.9162]
[1778116790255,31.49,81067.93,0.0,0.08465,6e-05,11.91701]
[1778116793764,31.49,81081.26,0.0,0.0855,6e-05,12.00943]
[1778116799408,31.49,81082.58,0.0,0.08559,6e-05,12.01827]
[1778116800700,31.49,81082.24,0.0,0.08556,6e-05,12.01571]
[1778116805849,31.49,81083.92,0.0,0.08567,6e-05,12.02708]
[1778116808794,31.49,81084.05,0.0,0.08568,6e-05,12.02791]
[1778116813904,31.49,81084.64,0.0,0.08571,6e-05,12.03188]
[1778116820472,31.49,81085.79,0.0,0.08579,6e-05,12.03986]
[1778116822573,31.49,81085.79,0.0,0.08579,6e-05,12.03986]
[1778116822646,31.49,81088.4,0.0,0.08596,6e-05,12.05801]
[1778116822956,31.49,81088.4,0.0,0.08596,6e-05,12.05801]
[1778116822999,31.49,81088.4,0.0,0.08596,6e-05,12.05801]
[1778116823576,31.49,81088.4,0.0,0.08596,6e-05,12.05801]
[1778116823513,31.49,81074.36,0.0,0.08505,6e-05,11.9605]
[1778116823975,31.49,81074.36,0.0,0.08505,6e-05,11.9605]
[1778116824777,31.49,81074.36,0.0,0.08505,6e-05,11.9605]
[1778116824988,31.49,81074.36,0.0,0.08505,6e-05,11.9605]
[1778116825020,31.49,81074.36,0.0,0.08505,6e-05,11.9605]
[1778116825052,31.49,81074.36,0.0,0.08505,6e-05,11.9605]
[1778116825081,31.49,81074.36,0.0,0.08505,6e-05,11.9605]
[1778116825560,31.49,81061.98,0.0,0.08426,6e-05,11.87521]
[1778116826740,31.49,81061.98,0.0,0.08426,6e-05,11.87521]
[1778116826747,31.49,81061.98,0.0,0.08426,6e-05,11.87521]
[1778116827299,31.49,81061.98,0.0,0.08426,6e-05,11.87521]
[1778116827573,31.49,81066.21,0.0,0.08453,6e-05,11.90486]
[1778116829031,31.49,81066.31,0.0,0.08454,6e-05,11.90574]
[1778116829044,31.49,81066.31,0.0,0.08454,6e-05,11.90574]
[1778116829074,31.49,81066.8,0.0,0.08457,6e-05,11.90913]
[1778116831051,31.49,81066.89,0.0,0.08458,6e-05,11.91012]
[1778116831503,31.49,81067.76,0.0,0.08462,6e-05,11.91261]
[1778116833699,31.49,81064.32,0.0,0.0844,6e-05,11.88915]
[1778116833709,31.49,81064.32,0.0,0.0844,6e-05,11.88915]
[1778116833711,31.49,81064.32,0.0,0.0844,6e-05,11.88915]
[1778116834047,31.49,81064.09,0.0,0.08438,6e-05,11.88756]
[1778116835097,31.49,81064.09,0.0,0.08438,6e-05,11.88756]
[1778116835590,31.49,81063.48,0.0,0.08435,6e-05,11.88374]
[1778116837131,31.49,81063.41,0.0,0.08435,6e-05,11.88345]
[1778116837135,31.49,81063.41,0.0,0.08435,6e-05,11.88345]
[1778116837155,31.49,81063.41,0.0,0.08435,6e-05,11.88345]
[1778116837591,31.49,81063.02,0.0,0.08432,6e-05,11.88095]
[1778116838479,31.49,81063.02,0.0,0.08432,6e-05,11.88095]
[1778116838486,31.49,81063.02,0.0,0.08432,6e-05,11.88095]
[1778116838489,31.49,81063.02,0.0,0.08432,6e-05,11.88095]
[1778116838508,31.49,81063.02,0.0,0.08432,6e-05,11.88095]
[1778116838519,31.49,81067.06,0.0,0.08458,6e-05,11.90906]
[1778116838989,31.49,81067.06,0.0,0.08458,6e-05,11.90906]
[1778116839149,31.49,81067.06,0.0,0.08458,6e-05,11.90906]
[1778116839591,31.49,81069.19,0.0,0.08472,6e-05,11.92393]
[1778116841168,31.49,81069.43,0.0,0.08474,6e-05,11.92571]
[1778116841175,31.49,81069.43,0.0,0.08474,6e-05,11.92571]
[1778116843188,31.5,81070.22,0.0,0.08479,6e-05,11.93142]
[1778116843194,31.5,81070.22,0.0,0.08479,6e-05,11.93142]
[1778116843266,31.5,81070.74,0.0,0.08483,6e-05,11.93514]
[1778116844719,31.5,81071.09,0.0,0.08485,6e-05,11.93756]
[1778116844723,31.5,81071.09,0.0,0.08485,6e-05,11.93756]
[1778116845201,31.5,81071.09,0.0,0.08485,6e-05,11.93756]
[1778116845533,31.5,81072.04,0.0,0.08491,6e-05,11.94436]
[1778116847377,31.5,81071.98,0.0,0.08491,6e-05,11.94406]
[1778116847380,31.5,81071.98,0.0,0.08491,6e-05,11.94406]
[1778116847451,31.5,81068.14,0.0,0.08466,6e-05,11.91759]
[1778116849247,31.5,81067.62,0.0,0.08463,6e-05,11.91399]
[1778116849582,31.5,81065.48,0.0,0.0845,6e-05,11.89949]
[1778116851268,31.5,81064.15,0.0,0.08441,6e-05,11.89045]
[1778116851271,31.5,81064.15,0.0,0.08441,6e-05,11.89045]
[1778116851275,31.5,81064.15,0.0,0.08441,6e-05,11.89045]
[1778116853290,31.5,81065.81,0.0,0.08452,6e-05,11.90222]
[1778116853305,31.5,81065.81,0.0,0.08452,6e-05,11.90222]
[1778116853342,31.5,81067.73,0.0,0.08465,6e-05,11.91563]
[1778116855312,31.5,81067.73,0.0,0.08465,6e-05,11.91573]
[1778116855604,31.5,81065.21,0.0,0.08449,6e-05,11.89842]
[1778116857331,31.5,81064.59,0.0,0.08445,6e-05,11.89426]
[1778116857352,31.5,81064.59,0.0,0.08445,6e-05,11.89426]
[1778116857395,31.5,81064.76,0.0,0.08446,6e-05,11.89555]
[1778116859351,31.5,81064.76,0.0,0.08446,6e-05,11.89566]
[1778116859540,31.5,81067.44,0.0,0.08463,6e-05,11.9143]
[1778116861374,31.5,81071.91,0.0,0.08492,6e-05,11.94531]
[1778116861377,31.5,81071.91,0.0,0.08492,6e-05,11.94531]
[1778116861397,31.5,81071.91,0.0,0.08492,6e-05,11.94531]
[1778116861442,31.5,81071.0,0.0,0.08486,6e-05,11.93905]
[1778116863404,31.5,81071.05,0.0,0.08487,6e-05,11.93944]
[1778116863598,31.5,81071.77,0.0,0.08491,6e-05,11.94447]
[1778116868602,31.5,81068.71,0.0,0.08472,6e-05,11.92348]
[1778116869465,31.5,81063.35,0.0,0.08438,6e-05,11.88648]
[1778116869472,31.5,81063.35,0.0,0.08438,6e-05,11.88648]
[1778116871488,31.5,81059.96,0.0,0.08416,6e-05,11.86328]
[1778116871496,31.5,81059.96,0.0,0.08416,6e-05,11.86328]
[1778116871567,31.5,81059.7,0.0,0.08415,6e-05,11.86163]
[1778116873509,31.5,81059.7,0.0,0.08415,6e-05,11.86163]
[1778116873626,31.5,81059.7,0.0,0.08415,6e-05,11.86163]
[1778116873595,31.5,81058.87,0.0,0.0841,6e-05,11.85622]
[1778116874591,31.5,81048.75,0.0,0.08345,6e-05,11.78665]
[1778116875545,31.5,81048.75,0.0,0.08345,6e-05,11.78665]
[1778116875553,31.5,81048.75,0.0,0.08345,6e-05,11.78665]
[1778116881505,31.5,81036.51,0.0,0.08269,6e-05,11.7042]
[1778116882792,31.5,81034.35,0.0,0.08256,6e-05,11.69]
[1778116887610,31.5,81027.91,0.0,0.08217,6e-05,11.64672]
[1778116888424,31.5,81033.48,0.0,0.08252,6e-05,11.68553]
[1778116889433,31.51,81042.93,0.0,0.08312,6e-05,11.75064]
[1778116889856,31.51,81042.93,0.0,0.08312,6e-05,11.75064]
[1778116890439,31.51,81042.51,0.0,0.0831,6e-05,11.74793]
[1778116892454,31.51,81033.91,0.0,0.08254,6e-05,11.68566]
[1778116897488,31.51,81022.42,0.0,0.08183,6e-05,11.60858]
[1778116901516,31.51,81009.94,0.0,0.08107,6e-05,11.52501]
[1778116905866,31.51,81008.17,0.0,0.08097,6e-05,11.51438]
[1778116911585,31.51,81001.88,0.0,0.08058,6e-05,11.47189]
[1778116914873,31.51,81000.77,0.0,0.08052,6e-05,11.46468]
[1778116915999,31.51,81000.49,0.0,0.0805,6e-05,11.46292]
[1778116916023,31.51,81000.49,0.0,0.0805,6e-05,11.46292]
[1778116916622,31.51,80985.96,0.0,0.07961,6e-05,11.36468]
[1778116917461,31.51,80985.96,0.0,0.07961,6e-05,11.36468]
[1778116917506,31.51,80985.96,0.0,0.07961,6e-05,11.36468]
[1778116917629,31.51,80983.33,0.0,0.07945,6e-05,11.34721]
[1778116918011,31.51,80983.33,0.0,0.07945,6e-05,11.34721]
[1778116918636,31.51,80982.51,0.0,0.0794,6e-05,11.34199]
[1778116919712,31.51,80980.04,0.0,0.07925,6e-05,11.32565]
[1778116919714,31.51,80980.04,0.0,0.07925,6e-05,11.32565]
[1778116920033,31.51,80980.04,0.0,0.07925,6e-05,11.32565]
[1778116921275,31.51,80980.04,0.0,0.07926,6e-05,11.32599]
[1778116921296,31.51,80980.04,0.0,0.07926,6e-05,11.32599]
[1778116921297,31.51,80980.04,0.0,0.07926,6e-05,11.32599]
[1778116921426,31.51,80980.04,0.0,0.07926,6e-05,11.32599]
[1778116921657,31.51,80977.66,0.0,0.07911,6e-05,11.30974]
[1778116923670,31.52,80991.44,0.0,0.07996,6e-05,11.40343]
[1778116926691,31.52,81003.97,0.0,0.08075,6e-05,11.49044]
[1778116928189,31.52,81009.18,0.0,0.08108,6e-05,11.52646]
[1778116933206,31.52,81007.04,0.0,0.08097,6e-05,11.5147]
[1778116938777,31.53,81016.26,0.0,0.08158,6e-05,11.58075]
[1778116944658,31.53,81021.33,0.0,0.08192,6e-05,11.61786]
[1778116948332,31.53,81027.96,0.0,0.08234,6e-05,11.66448]
[1778116948415,31.53,81025.78,0.0,0.08222,6e-05,11.65032]
[1778116954404,31.54,81026.91,0.0,0.08228,6e-05,11.65586]
[1778116954459,31.54,81035.23,0.0,0.08281,6e-05,11.71347]
[1778116954911,31.54,81035.23,0.0,0.08281,6e-05,11.71347]
[1778116954949,31.54,81040.0,0.0,0.08311,6e-05,11.74618]
[1778116959257,31.54,81040.05,0.0,0.08312,6e-05,11.74718]
[1778116959293,31.54,81036.15,0.0,0.08287,6e-05,11.72086]
[1778116965214,31.54,81033.58,0.0,0.08272,6e-05,11.70414]
[1778116967467,31.54,81028.4,0.0,0.0824,6e-05,11.66917]
[1778116967565,31.54,81029.57,0.0,0.08248,6e-05,11.67769]
[1778116968833,31.54,81035.18,0.0,0.08283,6e-05,11.71634]
[1778116969473,31.54,81035.18,0.0,0.08283,6e-05,11.71634]
[1778116970277,31.54,81037.01,0.0,0.08295,6e-05,11.72907]
[1778116970335,31.54,81036.54,0.0,0.08292,6e-05,11.72601]
[1778116976038,31.54,81028.99,0.0,0.08246,6e-05,11.67537]
[1778116981603,31.54,81033.39,0.0,0.08274,6e-05,11.70656]
[1778116984977,31.55,81031.35,0.0,0.08262,6e-05,11.69295]
[1778116985002,31.55,81031.35,0.0,0.08262,6e-05,11.69295]
[1778116985102,31.55,81031.68,0.0,0.08264,6e-05,11.69539]
[1778116985820,31.55,81031.68,0.0,0.08264,6e-05,11.69539]
[1778116986536,31.55,81031.68,0.0,0.08264,6e-05,11.69539]
[1778116986603,31.55,81049.36,0.0,0.08376,6e-05,11.81698]
[1778116986812,31.55,81049.36,0.0,0.08376,6e-05,11.81698]
[1778116992151,31.55,81050.36,0.0,0.08382,6e-05,11.82383]
[1778116993056,31.55,81050.36,0.0,0.08382,6e-05,11.82383]
[1778116993122,31.55,81050.36,0.0,0.08382,6e-05,11.82383]
[1778116993161,31.55,81050.63,0.0,0.08384,6e-05,11.82569]
[1778116998743,31.55,81057.61,0.0,0.08429,6e-05,11.87369]
[1778116999205,31.55,81073.7,0.0,0.08532,6e-05,11.98474]
[1778117004548,31.54,81066.99,0.0,0.08488,6e-05,11.93738]
[1778117007119,31.54,81076.47,0.0,0.08548,6e-05,12.00281]
[1778117010086,31.54,81088.84,0.0,0.08628,6e-05,12.08809]
[1778117011082,31.54,81088.28,0.0,0.08624,6e-05,12.08394]
[1778117016321,31.54,81087.87,0.0,0.08618,6e-05,12.07605]
[1778117016405,31.54,81087.87,0.0,0.08618,6e-05,12.07605]
[1778117017393,31.54,81109.61,0.0,0.08759,7e-05,12.2269]
[1778117020350,31.54,81120.13,0.0,0.08827,7e-05,12.29963]
[1778117021232,31.54,81120.13,0.0,0.08827,7e-05,12.29963]
[1778117021357,31.54,81119.96,0.0,0.08825,7e-05,12.29736]
[1778117023253,31.54,81120.34,0.0,0.08828,7e-05,12.30002]
[1778117023757,31.54,81120.34,0.0,0.08828,7e-05,12.30002]
[1778117025282,31.53,81118.44,0.0,0.08814,7e-05,12.28508]
[1778117025578,31.53,81121.41,0.0,0.08833,7e-05,12.30534]
[1778117026014,31.53,81121.41,0.0,0.08833,7e-05,12.30534]
[1778117026392,31.53,81121.41,0.0,0.08833,7e-05,12.30534]
[1778117026866,31.53,81121.41,0.0,0.08833,7e-05,12.30534]
[1778117027358,31.53,81121.41,0.0,0.08833,7e-05,12.30534]
[1778117028231,31.53,81128.24,0.0,0.08877,7e-05,12.35208]
[1778117028567,31.53,81130.89,0.0,0.08894,7e-05,12.37005]
[1778117029311,31.53,81130.89,0.0,0.08894,7e-05,12.37005]
[1778117033113,31.53,81135.17,0.0,0.08923,7e-05,12.40117]
[1778117033190,31.53,81135.17,0.0,0.08923,7e-05,12.40117]
[1778117033269,31.53,81135.17,0.0,0.08923,7e-05,12.40117]
[1778117033446,31.53,81131.15,0.0,0.08896,7e-05,12.37289]
[1778117034715,31.53,81131.15,0.0,0.08896,7e-05,12.37289]
[1778117034770,31.53,81127.15,0.0,0.0887,7e-05,12.34433]
[1778117035311,31.53,81127.15,0.0,0.0887,7e-05,12.34433]
[1778117035563,31.53,81123.83,0.0,0.08847,7e-05,12.32036]
[1778117036938,31.53,81123.83,0.0,0.08846,7e-05,12.31974]
[1778117042504,31.53,81121.43,0.0,0.08827,7e-05,12.2994]
[1778117043030,31.53,81121.43,0.0,0.08827,7e-05,12.2994]
[1778117043353,31.53,81121.43,0.0,0.08827,7e-05,12.2994]
[1778117043612,31.53,81121.43,0.0,0.08827,7e-05,12.2994]
[1778117043650,31.52,81129.49,0.0,0.0888,7e-05,12.35542]
[1778117046217,31.52,81135.07,0.0,0.08917,7e-05,12.39447]
[1778117046797,31.52,81135.07,0.0,0.08917,7e-05,12.39447]
[1778117046922,31.52,81136.07,0.0,0.08923,7e-05,12.40133]
[1778117047509,31.52,81136.07,0.0,0.08923,7e-05,12.40133]
[1778117052717,31.52,81141.45,0.0,0.08958,7e-05,12.4384]
[1778117052737,31.52,81142.05,0.0,0.08962,7e-05,12.44245]
[1778117055205,31.52,81142.35,0.0,0.08964,7e-05,12.44422]
[1778117055783,31.52,81142.35,0.0,0.08964,7e-05,12.44422]
[1778117056948,31.52,81145.23,0.0,0.08983,7e-05,12.46467]
[1778117057610,31.52,81144.89,0.0,0.08981,7e-05,12.46254]
[1778117058401,31.52,81144.89,0.0,0.08981,7e-05,12.46254]
[1778117063652,31.53,81151.8,0.0,0.09029,7e-05,12.51306]
[1778117068687,31.52,81154.04,0.0,0.09044,7e-05,12.52825]
[1778117073722,31.52,81155.29,0.0,0.09049,7e-05,12.53231]
[1778117078758,31.52,81155.79,0.0,0.09051,7e-05,12.53488]
[1778117082470,31.52,81156.97,0.0,0.09058,7e-05,12.54265]
[1778117082786,31.52,81156.89,0.0,0.09058,7e-05,12.5419]
[1778117083508,31.52,81156.89,0.0,0.09058,7e-05,12.5419]
[1778117083793,31.52,81156.86,0.0,0.09057,7e-05,12.5415]
[1778117084984,31.52,81156.49,0.0,0.09055,7e-05,12.5387]
[1778117085807,31.52,81158.02,0.0,0.09065,7e-05,12.54935]
[1778117087484,31.52,81158.01,0.0,0.09065,7e-05,12.54909]
[1778117087820,31.52,81157.44,0.0,0.09061,7e-05,12.54487]
[1778117088010,31.52,81157.44,0.0,0.09061,7e-05,12.54487]
[1778117088828,31.52,81157.49,0.0,0.09061,7e-05,12.54504]
[1778117093332,31.52,81147.79,0.0,0.08995,7e-05,12.47577]
[1778117099840,31.52,81151.74,0.0,0.09021,7e-05,12.50317]
[1778117102770,31.52,81155.42,0.0,0.09045,7e-05,12.5289]
[1778117102834,31.52,81157.15,0.0,0.09056,7e-05,12.54035]
[1778117103681,31.52,81157.15,0.0,0.09056,7e-05,12.54035]
[1778117104160,31.52,81158.02,0.0,0.09061,7e-05,12.54586]
[1778117109975,31.51,81150.72,0.0,0.09012,7e-05,12.49361]
[1778117112543,31.51,81163.94,0.0,0.09101,7e-05,12.58694]
[1778117117698,31.51,81169.51,0.0,0.09139,7e-05,12.62706]
[1778117119328,31.52,81182.28,0.0,0.09226,7e-05,12.71836]
[1778117121694,31.52,81184.92,0.0,0.09244,7e-05,12.73721]
[1778117124401,31.52,81184.23,0.0,0.0924,7e-05,12.73223]
[1778117128441,31.52,81185.18,0.0,0.09246,7e-05,12.73865]
[1778117128459,31.52,81185.18,0.0,0.09246,7e-05,12.73865]
[1778117128536,31.52,81185.92,0.0,0.09251,7e-05,12.74385]
[1778117130062,31.52,81185.92,0.0,0.09251,7e-05,12.74385]
[1778117130466,31.52,81185.92,0.0,0.09251,7e-05,12.74385]
[1778117130698,31.52,81185.92,0.0,0.09251,7e-05,12.74385]
[1778117130731,31.51,81186.49,0.0,0.09254,7e-05,12.7477]
[1778117136156,31.51,81186.39,0.0,0.09251,7e-05,12.74263]
[1778117141191,31.51,81186.33,0.0,0.0925,7e-05,12.74145]
[1778117143621,31.51,81184.99,0.0,0.0924,7e-05,12.73155]
[1778117144703,31.51,81174.24,0.0,0.09166,7e-05,12.65471]
[1778117145778,31.51,81157.85,0.0,0.09056,7e-05,12.5384]
[1778117147752,31.51,81146.31,0.0,0.08977,7e-05,12.45626]
[1778117148713,31.51,81146.31,0.0,0.08977,7e-05,12.45626]
[1778117148813,31.51,81146.87,0.0,0.08981,7e-05,12.46]
[1778117150034,31.51,81146.87,0.0,0.08981,7e-05,12.46]
[1778117150255,31.51,81148.53,0.0,0.08992,7e-05,12.4715]
[1778117152774,31.51,81143.32,0.0,0.08957,7e-05,12.4345]
[1778117152800,31.51,81143.32,0.0,0.08957,7e-05,12.4345]
[1778117158240,31.51,81142.41,0.0,0.0895,7e-05,12.42714]
[1778117163883,31.51,81144.82,0.0,0.08964,7e-05,12.44207]
[1778117163913,31.51,81144.82,0.0,0.08964,7e-05,12.44207]
[1778117164528,31.51,81144.82,0.0,0.08964,7e-05,12.44207]
[1778117164573,31.51,81144.82,0.0,0.08964,7e-05,12.44207]
[1778117169005,31.5,81146.09,0.0,0.08969,7e-05,12.44749]
[1778117169432,31.5,81146.09,0.0,0.08969,7e-05,12.44749]
[1778117173700,31.5,81148.24,0.0,0.08981,7e-05,12.45986]
[1778117173801,31.5,81147.65,0.0,0.08975,7e-05,12.45428]
[1778117179458,31.49,81149.47,0.0,0.08984,7e-05,12.46362]
[1778117181598,31.49,81150.65,0.0,0.08991,7e-05,12.47125]
[1778117181882,31.49,81151.35,0.0,0.08995,7e-05,12.47477]
[1778117183990,31.49,81146.33,0.0,0.0896,7e-05,12.43795]
[1778117184655,31.49,81146.33,0.0,0.0896,7e-05,12.43795]
[1778117184877,31.49,81146.33,0.0,0.0896,7e-05,12.43795]
[1778117184896,31.48,81148.81,0.0,0.08976,7e-05,12.45478]
[1778117185142,31.48,81148.81,0.0,0.08976,7e-05,12.45478]
[1778117185938,31.48,81151.9,0.0,0.08996,7e-05,12.47591]
[1778117186159,31.48,81151.9,0.0,0.08996,7e-05,12.47591]
[1778117186900,31.48,81152.7,0.0,0.09,7e-05,12.48084]
[1778117192549,31.48,81157.71,0.0,0.09028,7e-05,12.50896]
[1778117197584,31.47,81155.47,0.0,0.0901,7e-05,12.49034]
[1778117198254,31.47,81155.47,0.0,0.0901,7e-05,12.49034]
[1778117198591,31.47,81155.34,0.0,0.09009,7e-05,12.48868]
[1778117202001,31.47,81149.88,0.0,0.0897,7e-05,12.448]
[1778117202619,31.47,81150.03,0.0,0.08971,7e-05,12.44839]
[1778117203897,31.47,81150.03,0.0,0.08971,7e-05,12.44839]
[1778117204843,31.47,81151.82,0.0,0.08982,7e-05,12.46037]
[1778117205314,31.47,81154.96,0.0,0.09002,7e-05,12.48188]
[1778117205663,31.47,81154.96,0.0,0.09002,7e-05,12.48188]
[1778117206259,31.47,81154.21,0.0,0.08997,7e-05,12.47586]
[1778117206647,31.47,81154.24,0.0,0.08996,7e-05,12.47536]
[1778117211682,31.46,81155.16,0.0,0.08999,7e-05,12.47836]
[1778117217725,31.45,81156.07,0.0,0.09001,7e-05,12.48059]
[1778117222793,31.45,81151.94,0.0,0.0897,7e-05,12.44796]
[1778117225596,31.45,81152.43,0.0,0.08972,7e-05,12.45014]
[1778117225780,31.45,81153.43,0.0,0.08978,7e-05,12.45657]
[1778117226177,31.45,81153.43,0.0,0.08978,7e-05,12.45657]
[1778117226786,31.45,81157.06,0.0,0.09002,7e-05,12.4816]
[1778117227504,31.45,81157.06,0.0,0.09002,7e-05,12.4816]
[1778117227794,31.45,81157.7,0.0,0.09005,7e-05,12.48545]
[1778117229922,31.44,81157.04,0.0,0.09,7e-05,12.48009]
[1778117229937,31.44,81157.63,0.0,0.09004,7e-05,12.48358]
[1778117236859,31.44,81157.08,0.0,0.08995,7e-05,12.47494]
[1778117241877,31.43,81156.82,0.0,0.08991,7e-05,12.47044]
[1778117241928,31.43,81157.09,0.0,0.08992,7e-05,12.47169]
[1778117243868,31.43,81157.09,0.0,0.08991,7e-05,12.47103]
[1778117243911,31.43,81162.1,0.0,0.09025,7e-05,12.50586]
[1778117244215,31.43,81162.1,0.0,0.09025,7e-05,12.50586]
[1778117244919,31.43,81161.79,0.0,0.09022,7e-05,12.50294]
[1778117246832,31.43,81161.04,0.0,0.09016,7e-05,12.49691]
[1778117246853,31.43,81161.04,0.0,0.09016,7e-05,12.49691]
[1778117246935,31.43,81160.73,0.0,0.09014,7e-05,12.49451]
[1778117251967,31.43,81160.39,0.0,0.09008,7e-05,12.48723]
[1778117257002,31.43,81159.65,0.0,0.09002,7e-05,12.48085]
[1778117262036,31.42,81159.89,0.0,0.09001,7e-05,12.48035]
[1778117267934,31.42,81160.08,0.0,0.09002,7e-05,12.48065]
[1778117276957,31.42,81159.73,0.0,0.08996,7e-05,12.47523]
[1778117279734,31.42,81157.32,0.0,0.08979,7e-05,12.45733]
[1778117279742,31.42,81157.32,0.0,0.08979,7e-05,12.45733]
[1778117279782,31.42,81155.86,0.0,0.08969,7e-05,12.4465]
[1778117283514,31.41,81151.62,0.0,0.0894,7e-05,12.41607]
[1778117283739,31.41,81150.78,0.0,0.08934,7e-05,12.40979]
[1778117289230,31.41,81152.76,0.0,0.08947,7e-05,12.42302]
[1778117294332,31.41,81153.61,0.0,0.08952,7e-05,12.42822]
[1778117300306,31.41,81160.07,0.0,0.08994,7e-05,12.47302]
[1778117301189,31.41,81160.07,0.0,0.08994,7e-05,12.47302]
[1778117301462,31.41,81160.07,0.0,0.08994,7e-05,12.47302]
[1778117301775,31.41,81168.61,0.0,0.09051,7e-05,12.53313]
[1778117302904,31.41,81180.83,0.0,0.09134,7e-05,12.62016]
[1778117304583,31.41,81187.83,0.0,0.09182,7e-05,12.67007]
[1778117306625,31.41,81190.09,0.0,0.09197,7e-05,12.68614]
[1778117312396,31.41,81185.99,0.0,0.09167,7e-05,12.65277]
[1778117316424,31.41,81174.51,0.0,0.09089,7e-05,12.57099]
[1778117318443,31.41,81184.37,0.0,0.09156,7e-05,12.64123]
[1778117323957,31.41,81186.38,0.0,0.09169,7e-05,12.65528]
[1778117324829,31.41,81187.48,0.0,0.09177,7e-05,12.66305]
[1778117330807,31.41,81195.78,0.0,0.09233,7e-05,12.72162]
[1778117330890,31.41,81195.78,0.0,0.09233,7e-05,12.72162]
[1778117330966,31.41,81194.95,0.0,0.09227,7e-05,12.71538]
[1778117333779,31.41,81195.05,0.0,0.09227,7e-05,12.71595]
[1778117334938,31.41,81194.24,0.0,0.09221,7e-05,12.70989]
[1778117334989,31.41,81193.38,0.0,0.09215,7e-05,12.70362]
[1778117340779,31.41,81191.04,0.0,0.09199,7e-05,12.68643]
[1778117341017,31.41,81191.04,0.0,0.09199,7e-05,12.68643]
[1778117343039,31.41,81191.34,0.0,0.09201,7e-05,12.68833]
[1778117346620,31.41,81195.43,0.0,0.09228,7e-05,12.71702]
[1778117347088,31.41,81195.43,0.0,0.09228,7e-05,12.71702]
[1778117347564,31.41,81197.32,0.0,0.09241,7e-05,12.73037]
[1778117351816,31.4,81204.17,0.0,0.09287,7e-05,12.77866]
[1778117351833,31.4,81207.31,0.0,0.09309,7e-05,12.8007]
[1778117352494,31.4,81207.31,0.0,0.09309,7e-05,12.8007]
[1778117352680,31.4,81207.31,0.0,0.09308,7e-05,12.80045]
[1778117355091,31.4,81207.6,0.0,0.0931,7e-05,12.80253]
[1778117356094,31.4,81215.92,0.0,0.09367,7e-05,12.86148]
[1778117356616,31.4,81215.92,0.0,0.09367,7e-05,12.86148]
[1778117357074,31.4,81215.92,0.0,0.09367,7e-05,12.86148]
[1778117356718,31.4,81215.92,0.0,0.09367,7e-05,12.86148]
[1778117357724,31.4,81216.07,0.0,0.09367,7e-05,12.86189]
[1778117358302,31.4,81216.07,0.0,0.09367,7e-05,12.86189]
[1778117358955,31.4,81216.29,0.0,0.09369,7e-05,12.86313]
[1778117359237,31.4,81216.29,0.0,0.09369,7e-05,12.86313]
[1778117360953,31.4,81216.19,0.0,0.09368,7e-05,12.86207]
[1778117361120,31.4,81216.19,0.0,0.09368,7e-05,12.86207]
[1778117363101,31.4,81218.92,0.0,0.09386,7e-05,12.88095]
[1778117363839,31.4,81222.1,0.0,0.09407,7e-05,12.9034]
[1778117366667,31.4,81221.9,0.0,0.09405,7e-05,12.90069]
[1778117366792,31.4,81221.9,0.0,0.09404,7e-05,12.90026]
[1778117367353,31.4,81221.9,0.0,0.09404,7e-05,12.90026]
[1778117367521,31.4,81221.9,0.0,0.09404,7e-05,12.90026]
[1778117367879,31.4,81221.9,0.0,0.09404,7e-05,12.90026]
[1778117367923,31.4,81222.47,0.0,0.09408,7e-05,12.90394]
[1778117370370,31.39,81223.67,0.0,0.09415,7e-05,12.91171]
[1778117371373,31.39,81224.13,0.0,0.09419,7e-05,12.91502]
[1778117371825,31.39,81224.13,0.0,0.09415,7e-05,12.91033]
[1778117372456,31.39,81224.13,0.0,0.09415,7e-05,12.91033]
[1778117372831,31.39,81224.78,0.0,0.09419,7e-05,12.91456]
[1778117375494,31.39,81225.31,0.0,0.09422,7e-05,12.91747]
[1778117375852,31.39,81226.18,0.0,0.09428,7e-05,12.92328]
[1778117377577,31.39,81225.97,0.0,0.09426,7e-05,12.92131]
[1778117378169,31.39,81224.51,0.0,0.09415,7e-05,12.91034]
[1778117379244,31.39,81224.51,0.0,0.09415,7e-05,12.90988]
[1778117379925,31.39,81224.51,0.0,0.09415,7e-05,12.90988]
[1778117380012,31.39,81214.81,0.0,0.09347,7e-05,12.83972]
[1778117385922,31.39,81213.38,0.0,0.09335,7e-05,12.82732]
[1778117390958,31.38,81216.32,0.0,0.09354,7e-05,12.84699]
[1778117395994,31.38,81215.95,0.0,0.0935,7e-05,12.84267]
[1778117401029,31.38,81217.14,0.0,0.09356,7e-05,12.84947]
[1778117406066,31.38,81220.48,0.0,0.09378,7e-05,12.87173]
[1778117411100,31.37,81215.05,0.0,0.09338,7e-05,12.83091]
[1778117416137,31.37,81214.1,0.0,0.0933,7e-05,12.82236]
[1778117421171,31.37,81222.9,0.0,0.09389,7e-05,12.88381]
[1778117425853,31.37,81223.69,0.0,0.09393,7e-05,12.88775]
[1778117426167,31.37,81223.69,0.0,0.09393,7e-05,12.88775]
[1778117426206,31.37,81222.37,0.0,0.09384,7e-05,12.87781]
[1778117427903,31.37,81225.07,0.0,0.09402,7e-05,12.89682]
[1778117428229,31.37,81229.86,0.0,0.09435,7e-05,12.93086]
[1778117429672,31.36,81231.98,0.0,0.09449,7e-05,12.94564]
[1778117430182,31.36,81231.98,0.0,0.09449,7e-05,12.94564]
[1778117435768,31.36,81241.74,0.0,0.09512,7e-05,13.00959]
[1778117440724,31.36,81239.24,0.0,0.09492,7e-05,12.98858]
[1778117442179,31.36,81239.57,0.0,0.09493,7e-05,12.98983]
[1778117443229,31.35,81238.16,0.0,0.09482,7e-05,12.97853]
[1778117444141,31.35,81238.16,0.0,0.09482,7e-05,12.97853]
[1778117444187,31.35,81238.08,0.0,0.09481,7e-05,12.9774]
[1778117446788,31.35,81239.13,0.0,0.09487,7e-05,12.98388]
[1778117447192,31.35,81242.43,0.0,0.0951,7e-05,13.00716]
[1778117447421,31.35,81242.43,0.0,0.0951,7e-05,13.00716]
[1778117448240,31.35,81242.43,0.0,0.0951,7e-05,13.00716]
[1778117448249,31.35,81242.43,0.0,0.0951,7e-05,13.00716]
[1778117448264,31.35,81242.43,0.0,0.0951,7e-05,13.00716]
[1778117448271,31.35,81243.11,0.0,0.09514,7e-05,13.01148]
[1778117448502,31.35,81243.11,0.0,0.09514,7e-05,13.01148]
[1778117448533,31.35,81243.11,0.0,0.09514,7e-05,13.01148]
[1778117449637,31.35,81244.18,0.0,0.09521,7e-05,13.01922]
[1778117449652,31.35,81244.18,0.0,0.09521,7e-05,13.01922]
[1778117449766,31.35,81244.18,0.0,0.09521,7e-05,13.01922]
[1778117450279,31.35,81244.14,0.0,0.09521,7e-05,13.01832]
[1778117455418,31.34,81250.23,0.0,0.09559,7e-05,13.05842]
[1778117460455,31.34,81251.7,0.0,0.09567,7e-05,13.06576]
[1778117461937,31.34,81251.7,0.0,0.09567,7e-05,13.06576]
[1778117461948,31.34,81251.7,0.0,0.09567,7e-05,13.06576]
[1778117462417,31.34,81254.32,0.0,0.09584,7e-05,13.08341]
[1778117463212,31.34,81254.32,0.0,0.09584,7e-05,13.08341]
[1778117462493,31.34,81254.52,0.0,0.09585,7e-05,13.08486]
[1778117463477,31.34,81254.52,0.0,0.09584,7e-05,13.08417]
[1778117467756,31.33,81243.57,0.0,0.09505,7e-05,13.0023]
[1778117468474,31.33,81243.57,0.0,0.09505,7e-05,13.0023]
[1778117468571,31.33,81245.26,0.0,0.09516,7e-05,13.01397]
[1778117472681,31.33,81242.51,0.0,0.09495,7e-05,12.99239]
[1778117474541,31.33,81235.48,0.0,0.09445,7e-05,12.94056]
[1778117475225,31.33,81236.19,0.0,0.09449,7e-05,12.94476]
[1778117475357,31.33,81236.19,0.0,0.09449,7e-05,12.94476]
[1778117475359,31.33,81236.19,0.0,0.09449,7e-05,12.94476]
[1778117475487,31.33,81236.19,0.0,0.09449,7e-05,12.94476]
[1778117476166,31.33,81239.2,0.0,0.09469,7e-05,12.96603]
[1778117477270,31.33,81239.2,0.0,0.09469,7e-05,12.96603]
[1778117477568,31.33,81239.2,0.0,0.09469,7e-05,12.96603]
[1778117477657,31.33,81251.58,0.0,0.09556,7e-05,13.0551]
[1778117479739,31.32,81254.03,0.0,0.09573,7e-05,13.0723]
[1778117479758,31.32,81253.14,0.0,0.09566,7e-05,13.06524]
[1778117485166,31.32,81255.68,0.0,0.0958,7e-05,13.07994]
[1778117487481,31.32,81253.95,0.0,0.09567,7e-05,13.06678]
[1778117487570,31.32,81253.95,0.0,0.09567,7e-05,13.06678]
[1778117487901,31.32,81253.95,0.0,0.09567,7e-05,13.06678]
[1778117488014,31.32,81252.9,0.0,0.09559,7e-05,13.05797]
[1778117489245,31.32,81252.9,0.0,0.09559,7e-05,13.05797]
[1778117489276,31.32,81244.44,0.0,0.09499,7e-05,12.99613]
[1778117489815,31.32,81244.44,0.0,0.09499,7e-05,12.99613]
[1778117489996,31.31,81243.27,0.0,0.0949,7e-05,12.98717]
[1778117490796,31.31,81243.27,0.0,0.0949,7e-05,12.98717]
[1778117491297,31.31,81243.8,0.0,0.09491,7e-05,12.98671]
[1778117492331,31.31,81246.24,0.0,0.09507,7e-05,13.00386]
[1778117492683,31.31,81246.24,0.0,0.09507,7e-05,13.00386]
[1778117494694,31.31,81249.93,0.0,0.09533,7e-05,13.03004]
[1778117494703,31.31,81249.93,0.0,0.09533,7e-05,13.03004]
[1778117495236,31.31,81250.3,0.0,0.09534,7e-05,13.0316]
[1778117497133,31.31,81250.3,0.0,0.09534,7e-05,13.0316]
[1778117497577,31.31,81249.81,0.0,0.0953,7e-05,13.02694]
[1778117497586,31.31,81249.81,0.0,0.0953,7e-05,13.02694]
[1778117498251,31.31,81247.27,0.0,0.09511,7e-05,13.00801]
[1778117499731,31.31,81245.69,0.0,0.095,7e-05,12.99606]
[1778117499739,31.31,81245.69,0.0,0.095,7e-05,12.99606]
[1778117504744,31.3,81238.21,0.0,0.09445,7e-05,12.93956]
[1778117507102,31.3,81235.11,0.0,0.09422,7e-05,12.91639]
[1778117507111,31.3,81235.11,0.0,0.09422,7e-05,12.91639]
[1778117512820,31.3,81230.18,0.0,0.09386,7e-05,12.87876]
[1778117517880,31.3,81230.85,0.0,0.0939,7e-05,12.88248]
[1778117520876,31.3,81241.07,0.0,0.0946,7e-05,12.95517]
[1778117526225,31.3,81238.49,0.0,0.0944,7e-05,12.93511]
[1778117529067,31.29,81237.94,0.0,0.09435,7e-05,12.9301]
[1778117529101,31.29,81239.68,0.0,0.09447,7e-05,12.94198]
[1778117529969,31.29,81239.68,0.0,0.09447,7e-05,12.94198]
[1778117530048,31.29,81239.04,0.0,0.09442,7e-05,12.93699]
[1778117533971,31.29,81229.2,0.0,0.09372,7e-05,12.86462]
[1778117539082,31.29,81228.63,0.0,0.09367,7e-05,12.85946]
[1778117542187,31.29,81229.48,0.0,0.09372,7e-05,12.86478]
[1778117542282,31.29,81234.54,0.0,0.09407,7e-05,12.901]
[1778117542813,31.29,81234.54,0.0,0.09407,7e-05,12.901]
[1778117543037,31.29,81234.54,0.0,0.09407,7e-05,12.90073]
[1778117543824,31.29,81234.54,0.0,0.09407,7e-05,12.90073]
[1778117544043,31.29,81230.1,0.0,0.09376,7e-05,12.86838]
[1778117548620,31.29,81229.55,0.0,0.09371,7e-05,12.86332]
[1778117548669,31.29,81229.27,0.0,0.09369,7e-05,12.8613]
[1778117550880,31.29,81229.27,0.0,0.09368,7e-05,12.86075]
[1778117551275,31.28,81231.51,0.0,0.09381,7e-05,12.87283]
[1778117557162,31.28,81232.32,0.0,0.09385,7e-05,12.87686]
[1778117562359,31.28,81231.91,0.0,0.09381,7e-05,12.87268]
[1778117566394,31.28,81241.52,0.0,0.09446,7e-05,12.9403]
[1778117568717,31.28,81243.46,0.0,0.09459,7e-05,12.95359]
[1778117569123,31.28,81243.46,0.0,0.09459,7e-05,12.95359]
[1778117569611,31.28,81243.88,0.0,0.09462,7e-05,12.95625]
[1778117569720,31.28,81243.88,0.0,0.09462,7e-05,12.95625]
[1778117569749,31.28,81243.88,0.0,0.09462,7e-05,12.95625]
[1778117569779,31.28,81243.88,0.0,0.09462,7e-05,12.95625]
[1778117569798,31.28,81243.88,0.0,0.09462,7e-05,12.95625]
[1778117570253,31.28,81243.88,0.0,0.09461,7e-05,12.95588]
[1778117575287,31.27,81250.93,0.0,0.09509,7e-05,13.0048]
[1778117578155,31.27,81251.45,0.0,0.09512,7e-05,13.00768]
[1778117578307,31.27,81251.58,0.0,0.09512,7e-05,13.00817]
[1778117583344,31.27,81252.42,0.0,0.09516,7e-05,13.01199]
[1778117587205,31.27,81252.89,0.0,0.09518,7e-05,13.01401]
[1778117587372,31.27,81253.37,0.0,0.09521,7e-05,13.01702]
[1778117588430,31.27,81253.73,0.0,0.09523,7e-05,13.01916]
[1778117589386,31.26,81254.08,0.0,0.09525,7e-05,13.02123]
[1778117589991,31.26,81254.08,0.0,0.09525,7e-05,13.02123]
[1778117590393,31.26,81254.43,0.0,0.09527,7e-05,13.0233]
[1778117591943,31.26,81256.78,0.0,0.09543,7e-05,13.03987]
[1778117592407,31.26,81261.03,0.0,0.09572,7e-05,13.07023]
[1778117593037,31.26,81261.03,0.0,0.09572,7e-05,13.07023]
[1778117593415,31.26,81260.22,0.0,0.09566,7e-05,13.06381]
[1778117599060,31.26,81257.29,0.0,0.09544,7e-05,13.04103]
[1778117599133,31.26,81257.07,0.0,0.09541,7e-05,13.03798]
[1778117599659,31.26,81257.07,0.0,0.09541,7e-05,13.03798]
[1778117600243,31.26,81257.07,0.0,0.09541,7e-05,13.03798]
[1778117603041,31.26,81257.29,0.0,0.09541,7e-05,13.03861]
[1778117603142,31.26,81257.27,0.0,0.0954,7e-05,13.03751]
[1778117603705,31.26,81257.27,0.0,0.0954,7e-05,13.03751]
[1778117603806,31.26,81257.42,0.0,0.09541,7e-05,13.0386]
[1778117610664,31.25,81248.49,0.0,0.09476,7e-05,12.97169]
[1778117612158,31.25,81247.84,0.0,0.09471,7e-05,12.96618]
[1778117612364,31.25,81247.37,0.0,0.09464,7e-05,12.95815]
[1778117614179,31.25,81247.08,0.0,0.09462,7e-05,12.95564]
[1778117614180,31.25,81247.08,0.0,0.09462,7e-05,12.95564]
[1778117614185,31.25,81247.08,0.0,0.09462,7e-05,12.95564]
[1778117614403,31.25,81247.02,0.0,0.09461,7e-05,12.9548]
[1778117615173,31.25,81247.02,0.0,0.09461,7e-05,12.9548]
[1778117615227,31.25,81245.67,0.0,0.09451,7e-05,12.94462]
[1778117618589,31.25,81234.21,0.0,0.0937,7e-05,12.86066]
[1778117622280,31.25,81229.44,0.0,0.09336,7e-05,12.82572]
[1778117627353,31.24,81219.25,0.0,0.09265,7e-05,12.75139]
[1778117632694,31.24,81210.76,0.0,0.09206,7e-05,12.6901]
[1778117637729,31.24,81213.11,0.0,0.09222,7e-05,12.70709]
[1778117643169,31.24,81212.37,0.0,0.09217,7e-05,12.7017]
[1778117643207,31.24,81196.97,0.0,0.09112,7e-05,12.59143]
[1778117648981,31.25,81188.61,0.0,0.09055,7e-05,12.53224]
[1778117654017,31.24,81193.15,0.0,0.09085,7e-05,12.56391]
[1778117660080,31.24,81190.51,0.0,0.09068,7e-05,12.54554]
[1778117662812,31.25,81178.83,0.0,0.08989,7e-05,12.46239]
[1778117662820,31.25,81178.83,0.0,0.08989,7e-05,12.46239]
[1778117663063,31.25,81178.83,0.0,0.08989,7e-05,12.46239]
[1778117663397,31.25,81178.83,0.0,0.08989,7e-05,12.46239]
[1778117663926,31.24,81174.97,0.0,0.08963,7e-05,12.43469]
[1778117664047,31.24,81174.97,0.0,0.08963,7e-05,12.43469]
[1778117664053,31.24,81174.97,0.0,0.08963,7e-05,12.43469]
[1778117664073,31.24,81174.97,0.0,0.08963,7e-05,12.43469]
[1778117664144,31.24,81167.19,0.0,0.0891,7e-05,12.37924]
[1778117664663,31.24,81167.19,0.0,0.0891,7e-05,12.37924]
[1778117664672,31.24,81167.19,0.0,0.0891,7e-05,12.37924]
[1778117664812,31.24,81167.19,0.0,0.0891,7e-05,12.37924]
[1778117664850,31.24,81167.19,0.0,0.0891,7e-05,12.37924]
[1778117664921,31.24,81166.91,0.0,0.08908,7e-05,12.37725]
[1778117666817,31.24,81165.94,0.0,0.08901,7e-05,12.3702]
[1778117666839,31.24,81165.94,0.0,0.08901,7e-05,12.3702]
[1778117667370,31.24,81164.7,0.0,0.08893,7e-05,12.36134]
[1778117668839,31.24,81160.99,0.0,0.08868,7e-05,12.33499]
[1778117669433,31.24,81160.99,0.0,0.08868,7e-05,12.33499]
[1778117670865,31.24,81164.6,0.0,0.08892,7e-05,12.36059]
[1778117670870,31.24,81164.6,0.0,0.08892,7e-05,12.36059]
[1778117672895,31.24,81167.9,0.0,0.08912,7e-05,12.38017]
[1778117673112,31.24,81167.9,0.0,0.08912,7e-05,12.38017]
[1778117673149,31.24,81165.31,0.0,0.08895,7e-05,12.36174]
[1778117675491,31.24,81165.31,0.0,0.08895,7e-05,12.36174]
[1778117676923,31.25,81162.08,0.0,0.08874,7e-05,12.33975]
[1778117677462,31.25,81162.21,0.0,0.08876,7e-05,12.34163]
[1778117678954,31.25,81162.55,0.0,0.08878,7e-05,12.34453]
[1778117679024,31.25,81162.97,0.0,0.08881,7e-05,12.3475]
[1778117680961,31.25,81162.97,0.0,0.08882,7e-05,12.34798]
[1778117681410,31.25,81162.75,0.0,0.08881,7e-05,12.34738]
[1778117682952,31.25,81162.84,0.0,0.08882,7e-05,12.3485]
[1778117682969,31.25,81162.84,0.0,0.08882,7e-05,12.3485]
[1778117682972,31.25,81162.84,0.0,0.08882,7e-05,12.3485]
[1778117682996,31.25,81162.84,0.0,0.08882,7e-05,12.3485]
[1778117683402,31.25,81161.61,0.0,0.08874,7e-05,12.34027]
[1778117684164,31.25,81161.61,0.0,0.08874,7e-05,12.34027]
[1778117684175,31.25,81161.61,0.0,0.08874,7e-05,12.34027]
[1778117684212,31.25,81153.77,0.0,0.08822,7e-05,12.2848]
[1778117684652,31.25,81153.77,0.0,0.08822,7e-05,12.2848]
[1778117685413,31.25,81153.77,0.0,0.08822,7e-05,12.2848]
[1778117685461,31.25,81146.83,0.0,0.08776,7e-05,12.23589]
[1778117693120,31.25,81146.64,0.0,0.08772,7e-05,12.23203]
[1778117698155,31.25,81147.24,0.0,0.08775,7e-05,12.23464]
[1778117701093,31.24,81149.22,0.0,0.08787,7e-05,12.24796]
[1778117701128,31.24,81149.22,0.0,0.08787,7e-05,12.24796]
[1778117701162,31.24,81149.22,0.0,0.08787,7e-05,12.24796]
[1778117701258,31.24,81152.11,0.0,0.08806,7e-05,12.26805]
[1778117703832,31.24,81157.18,0.0,0.08839,7e-05,12.30321]
[1778117704374,31.24,81157.18,0.0,0.08839,7e-05,12.30321]
[1778117707852,31.24,81160.95,0.0,0.08865,7e-05,12.33015]
[1778117708225,31.24,81159.84,0.0,0.08857,7e-05,12.32232]
[1778117709122,31.24,81159.84,0.0,0.08857,7e-05,12.32232]
[1778117709232,31.24,81159.24,0.0,0.08853,7e-05,12.31812]
[1778117713077,31.24,81158.98,0.0,0.08852,7e-05,12.31642]
[1778117713260,31.24,81158.86,0.0,0.08851,7e-05,12.31561]
[1778117716281,31.24,81149.03,0.0,0.08786,7e-05,12.24631]
[1778117719420,31.24,81146.44,0.0,0.08769,7e-05,12.22834]
[1778117719446,31.24,81146.44,0.0,0.08769,7e-05,12.22834]
[1778117719533,31.24,81146.44,0.0,0.08769,7e-05,12.22834]
[1778117719510,31.24,81152.07,0.0,0.08806,7e-05,12.26829]
[1778117721260,31.24,81152.07,0.0,0.08807,7e-05,12.26845]
[1778117721268,31.24,81152.07,0.0,0.08807,7e-05,12.26845]
[1778117721431,31.24,81152.07,0.0,0.08807,7e-05,12.26845]
[1778117721468,31.24,81171.72,0.0,0.08938,7e-05,12.40784]
[1778117721919,31.24,81171.72,0.0,0.08938,7e-05,12.40784]
[1778117722323,31.24,81171.72,0.0,0.08938,7e-05,12.40787]
[1778117722687,31.24,81171.72,0.0,0.08938,7e-05,12.40787]
[1778117722692,31.24,81171.72,0.0,0.08938,7e-05,12.40787]
[1778117722730,31.24,81171.72,0.0,0.08938,7e-05,12.40787]
[1778117723177,31.24,81171.72,0.0,0.08938,7e-05,12.40787]
[1778117723189,31.24,81171.72,0.0,0.08938,7e-05,12.40787]
[1778117723269,31.24,81171.72,0.0,0.08938,7e-05,12.40787]
[1778117728366,31.25,81179.01,0.0,0.08989,7e-05,12.46105]
[1778117733401,31.25,81178.36,0.0,0.08983,7e-05,12.45343]
[1778117739445,31.25,81179.54,0.0,0.0899,7e-05,12.46064]
[1778117742478,31.25,81168.18,0.0,0.08912,7e-05,12.37931]
[1778117743082,31.25,81168.18,0.0,0.08912,7e-05,12.37931]
[1778117743485,31.25,81172.54,0.0,0.08942,7e-05,12.41019]
[1778117743757,31.25,81172.54,0.0,0.08942,7e-05,12.41019]
[1778117744492,31.25,81177.06,0.0,0.08972,7e-05,12.44221]
[1778117749527,31.24,81178.0,0.0,0.08978,7e-05,12.4481]
[1778117751576,31.24,81187.83,0.0,0.09045,7e-05,12.51871]
[1778117756576,31.25,81187.97,0.0,0.09047,7e-05,12.52075]
[1778117761611,31.25,81184.92,0.0,0.09027,7e-05,12.50007]
[1778117766612,31.25,81191.25,0.0,0.09071,7e-05,12.54621]
[1778117767930,31.25,81198.58,0.0,0.09121,7e-05,12.59859]
[1778117769064,31.25,81201.82,0.0,0.09143,7e-05,12.62194]
[1778117771681,31.25,81190.5,0.0,0.09066,7e-05,12.54129]
[1778117777230,31.25,81192.6,0.0,0.09082,7e-05,12.55724]
[1778117782765,31.25,81191.99,0.0,0.09078,7e-05,12.55361]
[1778117787796,31.25,81192.19,0.0,0.0908,7e-05,12.55583]
[1778117793362,31.25,81191.39,0.0,0.09073,7e-05,12.54699]
[1778117798283,31.25,81198.13,0.0,0.0912,7e-05,12.59596]
[1778117804915,31.26,81196.29,0.0,0.09108,7e-05,12.58335]
[1778117810960,31.26,81195.42,0.0,0.09102,7e-05,12.57753]
[1778117813552,31.26,81195.42,0.0,0.09102,7e-05,12.57753]
[1778117814987,31.26,81174.8,0.0,0.08963,7e-05,12.43084]
[1778117820026,31.26,81177.19,0.0,0.0898,7e-05,12.44905]
[1778117825059,31.26,81176.55,0.0,0.08977,7e-05,12.44552]
[1778117829536,31.26,81186.29,0.0,0.09043,7e-05,12.51579]
[1778117830665,31.26,81186.29,0.0,0.09043,7e-05,12.51579]
[1778117836850,31.26,81191.37,0.0,0.09078,7e-05,12.55218]
[1778117845199,31.26,81186.56,0.0,0.09046,7e-05,12.51799]
[1778117850234,31.26,81181.81,0.0,0.09013,7e-05,12.4842]
[1778117852912,31.26,81179.26,0.0,0.08994,7e-05,12.46247]
[1778117858403,31.26,81175.0,0.0,0.08966,7e-05,12.43302]
[1778117864560,31.26,81176.36,0.0,0.08976,7e-05,12.44373]
[1778117864664,31.26,81176.36,0.0,0.08976,7e-05,12.44373]
[1778117865606,31.26,81186.71,0.0,0.09047,7e-05,12.51774]
[1778117868360,31.26,81196.43,0.0,0.09113,7e-05,12.58731]
[1778117875073,31.26,81196.58,0.0,0.09114,7e-05,12.58825]
[1778117876302,31.26,81197.19,0.0,0.09118,7e-05,12.59239]
[1778117876416,31.26,81197.19,0.0,0.09118,7e-05,12.59233]
[1778117877569,31.26,81208.73,0.0,0.09197,7e-05,12.67486]
[1778117883113,31.26,81214.94,0.0,0.09239,7e-05,12.71843]
[1778117883270,31.26,81214.94,0.0,0.09239,7e-05,12.71843]
[1778117883688,31.26,81214.94,0.0,0.09239,7e-05,12.71843]
[1778117883465,31.26,81219.04,0.0,0.09267,7e-05,12.74766]
[1778117884472,31.26,81219.04,0.0,0.09266,7e-05,12.74742]
[1778117889508,31.26,81219.89,0.0,0.09271,7e-05,12.75221]
[1778117894228,31.26,81222.9,0.0,0.09291,7e-05,12.77278]
[1778117894542,31.26,81223.01,0.0,0.09291,7e-05,12.77329]
[1778117895303,31.26,81223.01,0.0,0.09291,7e-05,12.77329]
[1778117895550,31.26,81222.3,0.0,0.09286,7e-05,12.76789]
[1778117896211,31.26,81222.3,0.0,0.09286,7e-05,12.76789]
[1778117896556,31.26,81224.98,0.0,0.09304,7e-05,12.7869]
[1778117896844,31.26,81224.98,0.0,0.09304,7e-05,12.7869]
[1778117897566,31.26,81233.47,0.0,0.09363,7e-05,12.84778]
[1778117897950,31.26,81233.47,0.0,0.09363,7e-05,12.84778]
[1778117898572,31.26,81235.37,0.0,0.09376,7e-05,12.8611]
[1778117900225,31.26,81234.62,0.0,0.0937,7e-05,12.85528]
[1778117900586,31.26,81234.1,0.0,0.09366,7e-05,12.85113]
[1778117905622,31.25,81236.38,0.0,0.0938,7e-05,12.86561]
[1778117910658,31.25,81234.96,0.0,0.09368,7e-05,12.85325]
[1778117912091,31.25,81235.08,0.0,0.09366,7e-05,12.84992]
[1778117912672,31.25,81235.12,0.0,0.09366,7e-05,12.84981]
[1778117914002,31.25,81236.9,0.0,0.09378,7e-05,12.86225]
[1778117914687,31.25,81237.44,0.0,0.09381,7e-05,12.86573]
[1778117915130,31.25,81237.44,0.0,0.09381,7e-05,12.86573]
[1778117915693,31.25,81237.94,0.0,0.09384,7e-05,12.86891]
[1778117918117,31.25,81234.52,0.0,0.0936,7e-05,12.84336]
[1778117918714,31.25,81229.36,0.0,0.09323,7e-05,12.80575]
[1778117919781,31.25,81229.36,0.0,0.09323,7e-05,12.80575]
[1778117920729,31.24,81229.02,0.0,0.0932,7e-05,12.80261]
[1778117925764,31.24,81230.56,0.0,0.0933,7e-05,12.8121]
[1778117931807,31.24,81232.68,0.0,0.09342,7e-05,12.82548]
[1778117936842,31.24,81236.19,0.0,0.09365,7e-05,12.84914]
[1778117941879,31.24,81235.99,0.0,0.09362,7e-05,12.84595]
[1778117947173,31.23,81236.6,0.0,0.09365,7e-05,12.8489]
[1778117947192,31.23,81241.56,0.0,0.09399,7e-05,12.88436]
[1778117948904,31.23,81247.36,0.0,0.09439,7e-05,12.92549]
[1778117949691,31.23,81247.36,0.0,0.09439,7e-05,12.92549]
[1778117954027,31.23,81245.62,0.0,0.09425,7e-05,12.91143]
[1778117954091,31.23,81246.14,0.0,0.09428,7e-05,12.91423]
[1778117960054,31.22,81243.45,0.0,0.09407,7e-05,12.89233]
[1778117960148,31.22,81243.56,0.0,0.09407,7e-05,12.89265]
[1778117962178,31.22,81243.56,0.0,0.09407,7e-05,12.89217]
[1778117962190,31.22,81243.56,0.0,0.09407,7e-05,12.89217]
[1778117962724,31.22,81243.56,0.0,0.09407,7e-05,12.89217]
[1778117968661,31.22,81247.46,0.0,0.09431,7e-05,12.91735]
[1778117968666,31.22,81247.46,0.0,0.09431,7e-05,12.91735]
[1778117969812,31.22,81250.83,0.0,0.09453,7e-05,12.9407]
[1778117970278,31.22,81250.83,0.0,0.09453,7e-05,12.9407]
[1778117970471,31.22,81250.83,0.0,0.09453,7e-05,12.9407]
[1778117970490,31.22,81251.34,0.0,0.09456,7e-05,12.94333]
[1778117976115,31.21,81253.17,0.0,0.09464,7e-05,12.95016]
[1778117981150,31.21,81257.27,0.0,0.0949,7e-05,12.97725]
[1778117986185,31.21,81258.78,0.0,0.09498,7e-05,12.98555]
[1778117991451,31.2,81258.78,0.0,0.09496,7e-05,12.98346]
[1778117997262,31.2,81261.2,0.0,0.09509,7e-05,12.99744]
[1778118002297,31.19,81261.43,0.0,0.09509,7e-05,12.99656]
[1778118003356,31.19,81261.43,0.0,0.09509,7e-05,12.99656]
[1778118003641,31.19,81261.43,0.0,0.09509,7e-05,12.99656]
[1778118004393,31.19,81262.56,0.0,0.09516,7e-05,13.00374]
[1778118004861,31.19,81262.56,0.0,0.09516,7e-05,13.00374]
[1778118004765,31.19,81274.75,0.0,0.09601,7e-05,13.09191]
[1778118005399,31.19,81274.75,0.0,0.09601,7e-05,13.09191]
[1778118005406,31.19,81274.75,0.0,0.09601,7e-05,13.09191]
[1778118006719,31.19,81276.5,0.0,0.09614,7e-05,13.10451]
[1778118008738,31.19,81277.42,0.0,0.0962,7e-05,13.11104]
[1778118009000,31.19,81279.39,0.0,0.09634,7e-05,13.12509]
[1778118013762,31.19,81269.97,0.0,0.09566,7e-05,13.05609]
[1778118016856,31.19,81270.42,0.0,0.09569,7e-05,13.05922]
[1778118022068,31.19,81280.68,0.0,0.09642,7e-05,13.1333]
[1778118024916,31.19,81284.33,0.0,0.09667,7e-05,13.15953]
[1778118028087,31.19,81286.03,0.0,0.09679,7e-05,13.17164]
[1778118033517,31.19,81292.85,0.0,0.09724,7e-05,13.21623]
[1778118038552,31.19,81294.27,0.0,0.09733,7e-05,13.22547]
[1778118043588,31.18,81293.93,0.0,0.0973,7e-05,13.22183]
[1778118048681,31.18,81293.59,0.0,0.09726,7e-05,13.21846]
[1778118054666,31.18,81288.99,0.0,0.09692,7e-05,13.18341]
[1778118059701,31.18,81292.0,0.0,0.09712,7e-05,13.20447]
[1778118064735,31.18,81294.31,0.0,0.09728,7e-05,13.22033]
[1778118068687,31.18,81295.45,0.0,0.09736,7e-05,13.22797]
[1778118073799,31.18,81289.09,0.0,0.09689,7e-05,13.18024]
[1778118078833,31.17,81290.13,0.0,0.09695,7e-05,13.18708]
[1778118082869,31.17,81285.2,0.0,0.0966,7e-05,13.15067]
[1778118082929,31.17,81282.14,0.0,0.09638,7e-05,13.12826]
[1778118083607,31.17,81282.14,0.0,0.09638,7e-05,13.12826]
[1778118083870,31.17,81282.14,0.0,0.09638,7e-05,13.12819]
[1778118088904,31.17,81282.03,0.0,0.09637,7e-05,13.12708]
[1778118091680,31.17,81278.02,0.0,0.09608,7e-05,13.09767]
[1778118096961,31.17,81276.8,0.0,0.09597,7e-05,13.0846]
[1778118097743,31.17,81276.8,0.0,0.09597,7e-05,13.0846]
[1778118098671,31.17,81276.45,0.0,0.09594,7e-05,13.08198]
[1778118098974,31.17,81276.19,0.0,0.09592,7e-05,13.08004]
[1778118099943,31.17,81276.19,0.0,0.09592,7e-05,13.08004]
[1778118099982,31.17,81269.77,0.0,0.09546,7e-05,13.03323]
[1778118100655,31.17,81269.77,0.0,0.09546,7e-05,13.03323]
[1778118100989,31.17,81264.37,0.0,0.09508,7e-05,12.9935]
[1778118106028,31.17,81265.61,0.0,0.09514,7e-05,13.00039]
[1778118107867,31.17,81265.61,0.0,0.09514,7e-05,13.00039]
[1778118107963,31.17,81265.33,0.0,0.09512,7e-05,12.99744]
[1778118111197,31.17,81264.68,0.0,0.09506,7e-05,12.99134]
[1778118111300,31.17,81264.68,0.0,0.09506,7e-05,12.99134]
[1778118111387,31.17,81264.68,0.0,0.09506,7e-05,12.99134]
[1778118111487,31.17,81264.5,0.0,0.09504,7e-05,12.99003]
[1778118113141,31.16,81264.5,0.0,0.09504,7e-05,12.98957]
[1778118113958,31.16,81264.5,0.0,0.09504,7e-05,12.98957]
[1778118113992,31.16,81264.5,0.0,0.09504,7e-05,12.98957]
[1778118113973,31.16,81254.1,0.0,0.0943,7e-05,12.91325]
[1778118115961,31.16,81253.73,0.0,0.09427,7e-05,12.91057]
[1778118115979,31.16,81252.61,0.0,0.09419,7e-05,12.90171]
[1778118121426,31.16,81251.22,0.0,0.09407,7e-05,12.89016]
[1778118124635,31.16,81266.57,0.0,0.09513,7e-05,12.99951]
[1778118129717,31.15,81253.3,0.0,0.09418,7e-05,12.90091]
[1778118133541,31.15,81252.06,0.0,0.09408,7e-05,12.89116]
[1778118137254,31.15,81252.79,0.0,0.09412,7e-05,12.89532]
[1778118139786,31.15,81265.79,0.0,0.09502,7e-05,12.98767]
[1778118145306,31.15,81268.37,0.0,0.09517,7e-05,13.00385]
[1778118148200,31.14,81261.07,0.0,0.09465,7e-05,12.94981]
[1778118148324,31.14,81261.07,0.0,0.09465,7e-05,12.94981]
[1778118148988,31.14,81259.58,0.0,0.09454,7e-05,12.93816]
[1778118150361,31.14,81257.13,0.0,0.09436,7e-05,12.91999]
[1778118150374,31.14,81257.13,0.0,0.09436,7e-05,12.91999]
[1778118150470,31.14,81257.13,0.0,0.09436,7e-05,12.91999]
[1778118150571,31.14,81256.42,0.0,0.09431,7e-05,12.91484]
[1778118152361,31.14,81256.42,0.0,0.09428,7e-05,12.91068]
[1778118152364,31.14,81256.42,0.0,0.09428,7e-05,12.91068]
[1778118152995,31.14,81252.22,0.0,0.09398,7e-05,12.87957]
[1778118158039,31.14,81254.54,0.0,0.09413,7e-05,12.89523]
[1778118160435,31.14,81255.08,0.0,0.09416,7e-05,12.89829]
[1778118160442,31.14,81255.08,0.0,0.09416,7e-05,12.89829]
[1778118164481,31.14,81256.25,0.0,0.09423,7e-05,12.90566]
[1778118164558,31.14,81256.25,0.0,0.09423,7e-05,12.90566]
[1778118164626,31.14,81256.62,0.0,0.09426,7e-05,12.90806]
[1778118166505,31.14,81256.62,0.0,0.09426,7e-05,12.90806]
[1778118167075,31.14,81257.37,0.0,0.0943,7e-05,12.91294]
[1778118168526,31.14,81257.56,0.0,0.09431,7e-05,12.91404]
[1778118168532,31.14,81257.56,0.0,0.09431,7e-05,12.91404]
[1778118168541,31.14,81257.56,0.0,0.09431,7e-05,12.91404]
[1778118169024,31.14,81257.56,0.0,0.09431,7e-05,12.91404]
[1778118170554,31.13,81259.39,0.0,0.09444,7e-05,12.92677]
[1778118170599,31.13,81259.39,0.0,0.09444,7e-05,12.92677]
[1778118170652,31.13,81259.48,0.0,0.09444,7e-05,12.92714]
[1778118172573,31.13,81259.48,0.0,0.09444,7e-05,12.92714]
[1778118173082,31.13,81259.96,0.0,0.09447,7e-05,12.93003]
[1778118174600,31.13,81261.59,0.0,0.09458,7e-05,12.94158]
[1778118174608,31.13,81261.59,0.0,0.09458,7e-05,12.94158]
[1778118174611,31.13,81261.59,0.0,0.09458,7e-05,12.94158]
[1778118174660,31.13,81261.59,0.0,0.09458,7e-05,12.94158]
[1778118174667,31.13,81262.09,0.0,0.09461,7e-05,12.94491]
[1778118180073,31.13,81270.64,0.0,0.0952,7e-05,13.00526]
[1778118184717,31.13,81269.86,0.0,0.09513,7e-05,12.99844]
[1778118185000,31.13,81270.73,0.0,0.09519,7e-05,13.00403]
[1778118186739,31.13,81271.18,0.0,0.09521,7e-05,13.00695]
[1778118186751,31.13,81271.18,0.0,0.09521,7e-05,13.00695]
[1778118186840,31.13,81271.23,0.0,0.09521,7e-05,13.00695]
[1778118188767,31.13,81271.23,0.0,0.09521,7e-05,13.00695]
[1778118189053,31.13,81270.58,0.0,0.09516,7e-05,13.0015]
[1778118192814,31.12,81270.5,0.0,0.09515,7e-05,12.99986]
[1778118194835,31.12,81269.19,0.0,0.09505,7e-05,12.98963]
[1778118194838,31.12,81269.19,0.0,0.09505,7e-05,12.98963]
[1778118194854,31.12,81269.19,0.0,0.09505,7e-05,12.98963]
[1778118194861,31.12,81268.6,0.0,0.095,7e-05,12.985]
[1778118196858,31.12,81268.6,0.0,0.095,7e-05,12.985]
[1778118197077,31.12,81268.69,0.0,0.095,7e-05,12.985]
[1778118200912,31.12,81266.91,0.0,0.09487,7e-05,12.9711]
[1778118200916,31.12,81266.91,0.0,0.09487,7e-05,12.9711]
[1778118202928,31.12,81267.31,0.0,0.09489,7e-05,12.97343]
[1778118202933,31.12,81267.31,0.0,0.09489,7e-05,12.97343]
[1778118206984,31.12,81268.28,0.0,0.09494,7e-05,12.97933]
[1778118207084,31.12,81268.5,0.0,0.09496,7e-05,12.98064]
[1778118207348,31.12,81268.5,0.0,0.09496,7e-05,12.98064]
[1778118208999,31.12,81268.5,0.0,0.09495,7e-05,12.98035]
[1778118209013,31.12,81268.5,0.0,0.09495,7e-05,12.98035]
[1778118209032,31.12,81264.65,0.0,0.09468,7e-05,12.95206]
[1778118211007,31.12,81257.1,0.0,0.09412,7e-05,12.89291]
[1778118215078,31.12,81262.1,0.0,0.09447,7e-05,12.92867]
[1778118215086,31.12,81262.1,0.0,0.09447,7e-05,12.92867]
[1778118216097,31.12,81262.41,0.0,0.09449,7e-05,12.93074]
[1778118216113,31.12,81262.41,0.0,0.09449,7e-05,12.93074]
[1778118216120,31.12,81262.41,0.0,0.09448,7e-05,12.93054]
[1778118218017,31.11,81274.16,0.0,0.09531,7e-05,13.01563]
[1778118219894,31.11,81274.16,0.0,0.09531,7e-05,13.01535]
[1778118220933,31.11,81273.95,0.0,0.09529,7e-05,13.01349]
[1778118226874,31.11,81272.13,0.0,0.09514,7e-05,12.99802]
[1778118228072,31.11,81272.13,0.0,0.09514,7e-05,12.99802]
[1778118229249,31.11,81269.85,0.0,0.09497,7e-05,12.98081]
[1778118230037,31.11,81265.58,0.0,0.09467,7e-05,12.94946]
[1778118233285,31.11,81266.82,0.0,0.09475,7e-05,12.95777]
[1778118233294,31.11,81266.82,0.0,0.09475,7e-05,12.95777]
[1778118233922,31.11,81266.82,0.0,0.09474,7e-05,12.95752]
[1778118237648,31.11,81267.54,0.0,0.09479,7e-05,12.96202]
[1778118239969,31.11,81269.4,0.0,0.09491,7e-05,12.97506]
[1778118241384,31.11,81268.74,0.0,0.09486,7e-05,12.96972]
[1778118242056,31.11,81266.94,0.0,0.09473,7e-05,12.95637]
[1778118247056,31.1,81264.38,0.0,0.09454,7e-05,12.93685]
[1778118247458,31.1,81265.44,0.0,0.09462,7e-05,12.94435]
[1778118249480,31.1,81265.36,0.0,0.09461,7e-05,12.94337]
[1778118249488,31.1,81265.36,0.0,0.09461,7e-05,12.94337]
[1778118249513,31.1,81265.36,0.0,0.09461,7e-05,12.94337]
[1778118250039,31.1,81265.86,0.0,0.09464,7e-05,12.9468]
[1778118255070,31.1,81266.46,0.0,0.09467,7e-05,12.95011]
[1778118259597,31.1,81267.45,0.0,0.09473,7e-05,12.95646]
[1778118265141,31.1,81267.97,0.0,0.09476,7e-05,12.95896]
[1778118269883,31.1,81271.45,0.0,0.09499,7e-05,12.98342]
[1778118272638,31.1,81281.54,0.0,0.09568,7e-05,13.05261]
[1778118272699,31.1,81284.7,0.0,0.0959,7e-05,13.07492]
[1778118278231,31.09,81286.55,0.0,0.09601,7e-05,13.08643]
[1778118285280,31.09,81286.3,0.0,0.09596,7e-05,13.08162]
[1778118290845,31.09,81290.32,0.0,0.09622,7e-05,13.10845]
[1778118296358,31.08,81288.48,0.0,0.09607,7e-05,13.09257]
[1778118301392,31.08,81287.16,0.0,0.09595,7e-05,13.08047]
[1778118304925,31.08,81286.82,0.0,0.09592,7e-05,13.07749]
[1778118304931,31.08,81287.31,0.0,0.09594,7e-05,13.07956]
[1778118306125,31.08,81287.31,0.0,0.09594,7e-05,13.07956]
[1778118306470,31.08,81280.3,0.0,0.09544,7e-05,13.02784]
[1778118311858,31.07,81283.48,0.0,0.09564,7e-05,13.04876]
[1778118311923,31.07,81283.04,0.0,0.0956,7e-05,13.04509]
[1778118317504,31.07,81278.66,0.0,0.09527,7e-05,13.01107]
[1778118322538,31.07,81278.3,0.0,0.09523,7e-05,13.00649]
[1778118327251,31.06,81275.77,0.0,0.09503,7e-05,12.98654]
[1778118328390,31.06,81275.4,0.0,0.095,7e-05,12.98347]
[1778118329166,31.06,81275.07,0.0,0.09497,7e-05,12.98035]
[1778118330414,31.06,81274.47,0.0,0.09493,7e-05,12.97562]
[1778118330419,31.06,81274.47,0.0,0.09493,7e-05,12.97562]
[1778118332435,31.06,81273.6,0.0,0.09483,7e-05,12.96477]
[1778118332441,31.06,81273.6,0.0,0.09483,7e-05,12.96477]
[1778118332451,31.06,81273.6,0.0,0.09483,7e-05,12.96477]
[1778118332521,31.06,81273.29,0.0,0.09481,7e-05,12.96251]
[1778118334459,31.06,81273.29,0.0,0.09481,7e-05,12.96251]
[1778118335164,31.06,81272.76,0.0,0.09476,7e-05,12.95763]
[1778118336497,31.06,81271.38,0.0,0.09466,7e-05,12.94725]
[1778118336810,31.06,81264.62,0.0,0.09419,7e-05,12.89806]
[1778118342681,31.06,81265.43,0.0,0.09423,7e-05,12.90247]
[1778118347715,31.06,81269.2,0.0,0.09448,7e-05,12.92851]
[1778118352750,31.05,81268.93,0.0,0.09445,7e-05,12.92523]
[1778118354841,31.05,81268.93,0.0,0.09445,7e-05,12.92523]
[1778118356740,31.05,81268.68,0.0,0.09442,7e-05,12.92266]
[1778118357262,31.05,81264.06,0.0,0.09409,7e-05,12.88861]
[1778118362265,31.05,81261.05,0.0,0.09387,7e-05,12.86596]
[1778118367276,31.05,81252.28,0.0,0.09325,7e-05,12.80161]
[1778118372299,31.05,81251.65,0.0,0.0932,7e-05,12.79631]
[1778118376957,31.05,81249.74,0.0,0.09306,7e-05,12.78186]
[1778118376966,31.05,81249.74,0.0,0.09306,7e-05,12.78186]
[1778118376980,31.05,81249.74,0.0,0.09306,7e-05,12.78186]
[1778118377065,31.05,81251.12,0.0,0.09316,7e-05,12.79172]
[1778118378982,31.05,81251.12,0.0,0.09316,7e-05,12.79158]
[1778118379241,31.05,81250.28,0.0,0.0931,7e-05,12.78534]
[1778118381004,31.05,81250.36,0.0,0.0931,7e-05,12.78577]
[1778118381010,31.05,81250.36,0.0,0.0931,7e-05,12.78577]
[1778118381049,31.05,81250.18,0.0,0.09309,7e-05,12.78432]
[1778118383023,31.05,81250.18,0.0,0.09308,7e-05,12.78418]
[1778118383182,31.05,81251.84,0.0,0.0932,7e-05,12.79607]
[1778118385052,31.05,81253.96,0.0,0.09335,7e-05,12.8113]
[1778118385061,31.05,81253.96,0.0,0.09335,7e-05,12.8113]
[1778118387072,31.05,81253.67,0.0,0.09332,7e-05,12.80885]
[1778118387082,31.05,81253.67,0.0,0.09332,7e-05,12.80885]
[1778118387120,31.05,81253.67,0.0,0.09332,7e-05,12.80885]
[1778118387156,31.05,81253.35,0.0,0.0933,7e-05,12.80635]
[1778118389092,31.05,81253.35,0.0,0.0933,7e-05,12.80617]
[1778118389294,31.05,81252.98,0.0,0.09327,7e-05,12.8033]
[1778118394309,31.04,81254.25,0.0,0.09333,7e-05,12.80802]
[1778118395147,31.04,81255.33,0.0,0.0934,7e-05,12.81568]
[1778118395150,31.04,81255.33,0.0,0.0934,7e-05,12.81568]
[1778118395156,31.04,81255.33,0.0,0.0934,7e-05,12.81568]
[1778118397169,31.04,81256.14,0.0,0.09345,7e-05,12.82118]
[1778118397175,31.04,81256.14,0.0,0.09345,7e-05,12.82118]
[1778118397270,31.04,81255.2,0.0,0.09339,7e-05,12.81416]
[1778118399191,31.04,81255.2,0.0,0.09338,7e-05,12.81396]
[1778118399289,31.04,81253.77,0.0,0.09328,7e-05,12.80339]
[1778118401215,31.04,81253.77,0.0,0.09328,7e-05,12.80321]
[1778118401235,31.04,81253.77,0.0,0.09328,7e-05,12.80321]
[1778118403240,31.04,81249.07,0.0,0.09295,7e-05,12.76878]
[1778118403246,31.04,81249.07,0.0,0.09295,7e-05,12.76878]
[1778118403261,31.04,81249.07,0.0,0.09295,7e-05,12.76878]
[1778118403300,31.04,81249.21,0.0,0.09296,7e-05,12.76963]
[1778118405269,31.04,81249.21,0.0,0.09295,7e-05,12.7695]
[1778118405307,31.04,81249.2,0.0,0.09295,7e-05,12.76929]
[1778118407295,31.04,81249.3,0.0,0.09296,7e-05,12.76989]
[1778118407305,31.04,81249.3,0.0,0.09296,7e-05,12.76989]
[1778118407311,31.04,81249.37,0.0,0.09296,7e-05,12.77026]
[1778118409315,31.04,81249.37,0.0,0.09296,7e-05,12.77013]
[1778118410236,31.04,81254.09,0.0,0.09329,7e-05,12.80408]
[1778118415261,31.04,81255.53,0.0,0.09338,7e-05,12.81382]
[1778118415394,31.04,81258.54,0.0,0.09359,7e-05,12.83547]
[1778118415401,31.04,81258.54,0.0,0.09359,7e-05,12.83547]
[1778118417406,31.04,81262.4,0.0,0.09386,7e-05,12.86309]
[1778118417426,31.04,81262.4,0.0,0.09386,7e-05,12.86309]
[1778118418229,31.04,81262.4,0.0,0.09385,7e-05,12.86283]
[1778118419429,31.04,81262.63,0.0,0.09387,7e-05,12.86424]
[1778118420247,31.04,81262.55,0.0,0.09386,7e-05,12.86339]
[1778118421450,31.04,81261.13,0.0,0.09376,7e-05,12.85281]
[1778118421459,31.04,81261.13,0.0,0.09376,7e-05,12.85281]
[1778118422256,31.04,81261.13,0.0,0.09375,7e-05,12.85256]
[1778118423480,31.04,81259.24,0.0,0.09362,7e-05,12.83859]
[1778118424298,31.04,81255.35,0.0,0.09335,7e-05,12.81013]
[1778118425500,31.04,81253.73,0.0,0.09323,7e-05,12.79817]
[1778118425510,31.04,81253.73,0.0,0.09323,7e-05,12.79817]
[1778118425516,31.04,81253.73,0.0,0.09323,7e-05,12.79817]
[1778118427530,31.04,81254.48,0.0,0.09328,7e-05,12.80329]
[1778118427543,31.04,81254.48,0.0,0.09328,7e-05,12.80329]
[1778118428298,31.04,81255.0,0.0,0.09331,7e-05,12.8069]
[1778118429549,31.04,81256.1,0.0,0.09339,7e-05,12.81473]
[1778118430312,31.04,81254.73,0.0,0.09329,7e-05,12.80462]
[1778118431577,31.04,81255.1,0.0,0.09332,7e-05,12.80715]
[1778118431586,31.04,81255.1,0.0,0.09332,7e-05,12.80715]
[1778118433604,31.03,81255.56,0.0,0.09335,7e-05,12.81018]
[1778118435620,31.03,81250.48,0.0,0.09299,7e-05,12.77304]
[1778118435647,31.03,81250.48,0.0,0.09299,7e-05,12.77304]
[1778118436354,31.03,81248.95,0.0,0.09288,7e-05,12.76185]
[1778118437655,31.03,81248.95,0.0,0.09288,7e-05,12.76185]
[1778118438319,31.03,81248.79,0.0,0.09287,7e-05,12.76051]
[1778118439678,31.03,81250.97,0.0,0.09302,7e-05,12.77622]
[1778118439685,31.03,81250.97,0.0,0.09302,7e-05,12.77622]
[1778118439757,31.03,81250.33,0.0,0.09297,7e-05,12.77158]
[1778118441697,31.03,81250.16,0.0,0.09296,7e-05,12.77022]
[1778118442281,31.03,81249.27,0.0,0.0929,7e-05,12.76355]
[1778118443720,31.03,81249.15,0.0,0.09289,7e-05,12.76257]
[1778118445746,31.03,81249.69,0.0,0.09292,7e-05,12.76626]
[1778118445784,31.03,81249.69,0.0,0.09292,7e-05,12.76626]
[1778118445794,31.03,81249.4,0.0,0.0929,7e-05,12.76416]
[1778118447765,31.03,81249.24,0.0,0.09289,7e-05,12.76278]
[1778118448317,31.03,81248.86,0.0,0.09286,7e-05,12.75991]
[1778118451819,31.03,81249.22,0.0,0.09286,7e-05,12.7584]
[1778118451830,31.03,81249.22,0.0,0.09286,7e-05,12.7584]
[1778118455859,31.03,81248.06,0.0,0.09277,7e-05,12.74955]
[1778118455866,31.03,81248.06,0.0,0.09277,7e-05,12.74955]
[1778118455908,31.03,81248.06,0.0,0.09277,7e-05,12.74955]
[1778118455988,31.03,81248.4,0.0,0.0928,7e-05,12.75191]
[1778118457884,31.03,81248.4,0.0,0.0928,7e-05,12.75191]
[1778118458331,31.03,81248.34,0.0,0.09279,7e-05,12.75126]
[1778118459910,31.03,81247.51,0.0,0.09273,7e-05,12.74515]
[1778118459915,31.03,81247.51,0.0,0.09273,7e-05,12.74515]
[1778118459957,31.03,81247.51,0.0,0.09273,7e-05,12.74515]
[1778118460011,31.03,81251.25,0.0,0.09299,7e-05,12.77214]
[1778118461931,31.03,81251.25,0.0,0.09299,7e-05,12.77214]
[1778118462360,31.03,81255.63,0.0,0.09329,7e-05,12.80359]
[1778118463951,31.03,81255.63,0.0,0.09329,7e-05,12.8034]
[1778118465982,31.03,81254.84,0.0,0.09323,7e-05,12.7973]
[1778118465983,31.03,81254.84,0.0,0.09323,7e-05,12.7973]
[1778118466079,31.03,81254.84,0.0,0.09323,7e-05,12.79711]
[1778118467999,31.03,81254.25,0.0,0.09319,7e-05,12.79264]
[1778118468333,31.03,81253.83,0.0,0.09316,7e-05,12.78942]
[1778118470030,31.03,81253.51,0.0,0.09313,7e-05,12.78692]
[1778118470042,31.03,81253.51,0.0,0.09313,7e-05,12.78692]
[1778118470110,31.03,81253.51,0.0,0.09313,7e-05,12.78675]
[1778118472049,31.03,81252.97,0.0,0.09309,7e-05,12.78283]
[1778118472364,31.03,81252.28,0.0,0.09304,7e-05,12.77749]
[1778118476101,31.03,81259.41,0.0,0.09354,7e-05,12.82869]
[1778118476106,31.03,81259.41,0.0,0.09354,7e-05,12.82869]
[1778118480147,31.03,81260.26,0.0,0.09359,7e-05,12.83394]
[1778118480150,31.03,81260.26,0.0,0.09359,7e-05,12.83394]
[1778118480165,31.03,81260.26,0.0,0.09359,7e-05,12.83394]
[1778118480168,31.03,81260.39,0.0,0.09359,7e-05,12.83466]
[1778118482176,31.03,81260.51,0.0,0.0936,7e-05,12.83553]
[1778118482327,31.02,81259.12,0.0,0.0935,7e-05,12.82499]
[1778118483232,31.02,81259.12,0.0,0.0935,7e-05,12.82499]
[1778118483240,31.02,81259.12,0.0,0.0935,7e-05,12.82499]
[1778118483263,31.02,81259.12,0.0,0.0935,7e-05,12.82499]
[1778118483303,31.02,81259.41,0.0,0.09352,7e-05,12.82689]
[1778118483851,31.02,81259.41,0.0,0.09352,7e-05,12.82689]
[1778118484196,31.02,81259.41,0.0,0.09352,7e-05,12.82689]
[1778118484352,31.02,81259.55,0.0,0.09353,7e-05,12.8277]
[1778118488242,31.02,81260.91,0.0,0.09361,7e-05,12.83692]
[1778118488264,31.02,81260.91,0.0,0.09361,7e-05,12.83692]
[1778118488335,31.02,81262.47,0.0,0.09372,7e-05,12.84805]
[1778118490268,31.02,81262.52,0.0,0.09373,7e-05,12.84841]
[1778118490365,31.02,81261.3,0.0,0.09364,7e-05,12.8391]
[1778118492293,31.02,81261.39,0.0,0.09364,7e-05,12.83955]
[1778118492299,31.02,81261.39,0.0,0.09364,7e-05,12.83955]
[1778118492394,31.02,81261.47,0.0,0.09364,7e-05,12.83992]
[1778118494313,31.02,81261.47,0.0,0.09364,7e-05,12.83992]
[1778118494408,31.02,81261.63,0.0,0.09365,7e-05,12.84066]
[1778118498369,31.02,81255.97,0.0,0.09325,7e-05,12.79914]
[1778118500386,31.02,81240.71,0.0,0.09218,7e-05,12.68841]
[1778118505854,31.02,81240.82,0.0,0.09219,7e-05,12.68926]
[1778118510930,31.02,81238.53,0.0,0.09203,7e-05,12.67275]
[1778118516931,31.02,81239.47,0.0,0.09207,7e-05,12.67572]
[1778118521968,31.02,81240.64,0.0,0.09215,7e-05,12.68398]
[1778118527000,31.02,81240.83,0.0,0.09216,7e-05,12.68519]
[1778118532266,31.02,81240.73,0.0,0.09216,7e-05,12.68426]
[1778118540016,31.02,81241.47,0.0,0.0922,7e-05,12.68935]
[1778118545128,31.02,81241.77,0.0,0.09222,7e-05,12.69111]
[1778118545795,31.02,81241.77,0.0,0.09222,7e-05,12.69111]
[1778118551172,31.02,81251.71,0.0,0.09291,7e-05,12.76256]
[1778118552620,31.02,81251.22,0.0,0.09287,7e-05,12.75885]
[1778118558219,31.02,81250.06,0.0,0.09278,7e-05,12.74951]
[1778118561047,31.02,81249.24,0.0,0.09272,7e-05,12.74326]
[1778118566312,31.02,81257.48,0.0,0.09329,7e-05,12.80213]
[1778118566379,31.01,81258.87,0.0,0.09339,7e-05,12.81201]
[1778118567799,31.01,81258.87,0.0,0.09339,7e-05,12.81201]
[1778118568289,31.01,81258.87,0.0,0.09338,7e-05,12.81157]
[1778118569146,31.01,81258.87,0.0,0.09338,7e-05,12.81157]
[1778118574331,31.01,81260.29,0.0,0.09344,7e-05,12.8168]
[1778118576323,31.01,81260.55,0.0,0.09346,7e-05,12.81848]
[1778118576385,31.01,81265.47,0.0,0.0938,7e-05,12.85404]
[1778118577145,31.01,81265.47,0.0,0.0938,7e-05,12.85404]
[1778118577352,31.01,81265.47,0.0,0.0938,7e-05,12.85383]
[1778118578276,31.01,81265.47,0.0,0.0938,7e-05,12.85383]
[1778118578375,31.01,81268.49,0.0,0.09401,7e-05,12.87556]
[1778118583394,31.01,81269.04,0.0,0.09404,7e-05,12.8781]
[1778118584284,31.01,81269.04,0.0,0.09404,7e-05,12.8781]
[1778118584401,31.01,81269.26,0.0,0.09405,7e-05,12.87939]
[1778118586716,31.01,81269.26,0.0,0.09405,7e-05,12.87939]
[1778118587422,31.01,81268.99,0.0,0.09402,7e-05,12.87646]
[1778118587888,31.01,81268.99,0.0,0.09402,7e-05,12.87646]
[1778118588429,31.01,81270.47,0.0,0.09412,7e-05,12.88691]
[1778118588889,31.01,81270.47,0.0,0.09412,7e-05,12.88691]
[1778118589436,31.01,81269.26,0.0,0.09403,7e-05,12.87775]
[1778118589943,31.01,81269.26,0.0,0.09403,7e-05,12.87775]
[1778118590443,31.01,81269.09,0.0,0.09402,7e-05,12.87617]
[1778118590657,31.01,81269.09,0.0,0.09402,7e-05,12.87617]
[1778118591332,31.01,81269.09,0.0,0.09402,7e-05,12.87617]
[1778118592725,31.01,81269.58,0.0,0.09404,7e-05,12.87904]
[1778118593465,31.0,81268.72,0.0,0.09398,7e-05,12.87242]
[1778118598499,31.0,81271.46,0.0,0.09415,7e-05,12.8905]
[1778118603549,31.0,81273.03,0.0,0.09424,7e-05,12.89979]
[1778118605586,31.0,81273.44,0.0,0.09426,7e-05,12.90185]
[1778118605651,31.0,81272.69,0.0,0.09421,7e-05,12.89638]
[1778118610745,31.0,81266.48,0.0,0.09376,7e-05,12.84937]
[1778118610835,31.0,81266.48,0.0,0.09376,7e-05,12.84937]
[1778118611579,31.0,81263.39,0.0,0.09353,7e-05,12.82649]
[1778118611897,31.0,81263.39,0.0,0.09353,7e-05,12.82649]
[1778118611996,31.0,81263.39,0.0,0.09353,7e-05,12.82649]
[1778118612181,30.99,81257.82,0.0,0.09314,7e-05,12.78565]
[1778118613318,30.99,81257.82,0.0,0.09314,7e-05,12.78565]
[1778118613342,30.99,81249.76,0.0,0.09257,7e-05,12.72656]
[1778118613680,30.99,81240.39,0.0,0.09192,7e-05,12.65874]
[1778118620654,30.99,81241.83,0.0,0.09201,7e-05,12.66837]
[1778118624683,30.99,81241.54,0.0,0.09199,7e-05,12.66586]
[1778118627216,30.99,81242.5,0.0,0.09205,7e-05,12.67271]
[1778118629251,30.99,81244.19,0.0,0.09217,7e-05,12.68472]
[1778118629292,30.99,81225.02,0.0,0.09084,7e-05,12.54629]
[1778118629898,30.99,81225.02,0.0,0.09084,7e-05,12.54629]
[1778118630501,30.99,81225.02,0.0,0.09084,7e-05,12.54629]
[1778118629998,30.99,81224.86,0.0,0.09083,7e-05,12.54513]
[1778118631926,30.99,81225.09,0.0,0.09083,7e-05,12.54321]
[1778118637778,30.99,81219.48,0.0,0.09045,7e-05,12.50359]
[1778118643313,30.99,81219.53,0.0,0.09046,7e-05,12.50512]
[1778118648859,31.0,81211.05,0.0,0.08989,7e-05,12.44527]
[1778118653894,31.0,81212.8,0.0,0.09003,7e-05,12.45946]
[1778118658930,31.0,81217.22,0.0,0.09035,7e-05,12.49272]
[1778118664299,31.0,81217.24,0.0,0.09036,7e-05,12.49415]
[1778118666321,31.0,81217.7,0.0,0.09039,7e-05,12.49772]
[1778118672025,31.01,81216.44,0.0,0.09033,7e-05,12.49075]
[1778118677060,31.01,81213.25,0.0,0.09012,7e-05,12.46889]
[1778118682095,31.01,81210.19,0.0,0.08993,7e-05,12.4485]
[1778118687047,31.01,81208.7,0.0,0.08984,7e-05,12.43958]
[1778118687486,31.01,81205.85,0.0,0.08965,7e-05,12.41951]
[1778118687698,31.01,81205.85,0.0,0.08965,7e-05,12.41951]
[1778118687735,31.01,81205.85,0.0,0.08965,7e-05,12.41951]
[1778118688694,31.01,81205.85,0.0,0.08965,7e-05,12.41951]
[1778118689170,31.01,81205.85,0.0,0.08965,7e-05,12.41951]
[1778118689403,31.01,81205.85,0.0,0.08965,7e-05,12.41951]
[1778118689432,31.01,81196.8,0.0,0.08904,7e-05,12.35559]
[1778118690611,31.01,81196.8,0.0,0.08904,7e-05,12.35559]
[1778118690812,31.01,81196.8,0.0,0.08904,7e-05,12.35559]
[1778118696193,31.02,81198.78,0.0,0.08918,7e-05,12.36846]
[1778118701228,31.02,81200.29,0.0,0.0893,7e-05,12.38126]
[1778118701804,31.02,81200.29,0.0,0.0893,7e-05,12.38126]
[1778118701807,31.02,81200.29,0.0,0.0893,7e-05,12.38126]
[1778118706409,31.02,81201.24,0.0,0.08938,7e-05,12.38958]
[1778118706798,31.02,81198.97,0.0,0.08923,7e-05,12.3737]
[1778118709533,31.02,81197.76,0.0,0.08915,7e-05,12.36581]
[1778118709540,31.02,81197.76,0.0,0.08915,7e-05,12.36581]
[1778118710513,31.02,81195.1,0.0,0.08898,7e-05,12.3472]
[1778118710568,31.02,81195.1,0.0,0.08898,7e-05,12.3472]
[1778118710538,31.02,81191.72,0.0,0.08875,7e-05,12.32345]
[1778118711298,31.02,81191.72,0.0,0.08876,7e-05,12.32387]
[1778118716482,31.03,81188.72,0.0,0.08857,7e-05,12.30427]
[1778118717856,31.03,81188.36,0.0,0.08856,7e-05,12.3026]
[1778118718347,31.03,81187.53,0.0,0.0885,7e-05,12.29712]
[1778118723382,31.03,81182.64,0.0,0.0882,7e-05,12.26452]
[1778118728423,31.03,81183.04,0.0,0.08825,7e-05,12.26976]
[1778118728946,31.03,81183.04,0.0,0.08825,7e-05,12.26976]
[1778118729042,31.03,81183.04,0.0,0.08825,7e-05,12.26976]
[1778118729620,31.04,81169.29,0.0,0.08733,7e-05,12.17255]
[1778118731647,31.04,81157.81,0.0,0.08657,7e-05,12.09142]
[1778118733086,31.04,81153.73,0.0,0.0863,7e-05,12.06285]
[1778118733096,31.04,81153.73,0.0,0.0863,7e-05,12.06285]
[1778118733140,31.04,81153.73,0.0,0.0863,7e-05,12.06285]
[1778118733636,31.04,81150.31,0.0,0.08608,7e-05,12.03903]
[1778118735107,31.04,81149.26,0.0,0.08601,7e-05,12.03201]
[1778118735133,31.04,81149.26,0.0,0.08601,7e-05,12.03201]
[1778118735470,31.04,81149.26,0.0,0.08602,7e-05,12.03244]
[1778118737124,31.04,81150.99,0.0,0.08614,7e-05,12.0451]
[1778118737484,31.04,81151.02,0.0,0.08614,7e-05,12.04575]
[1778118739795,31.04,81150.96,0.0,0.08614,7e-05,12.04518]
[1778118745228,31.04,81148.08,0.0,0.08595,7e-05,12.02486]
[1778118747561,31.04,81159.13,0.0,0.08668,7e-05,12.10285]
[1778118752590,31.04,81165.55,0.0,0.08707,7e-05,12.1439]
[1778118757625,31.04,81166.32,0.0,0.08712,7e-05,12.14849]
[1778118761800,31.04,81174.96,0.0,0.0877,7e-05,12.21053]
[1778118762664,31.04,81175.09,0.0,0.08772,7e-05,12.21217]
[1778118763629,31.04,81175.09,0.0,0.08772,7e-05,12.21217]
[1778118763648,31.04,81175.09,0.0,0.08772,7e-05,12.21217]
[1778118763672,31.04,81177.36,0.0,0.08788,7e-05,12.22901]
[1778118767470,31.04,81178.34,0.0,0.08796,7e-05,12.23804]
[1778118767571,31.04,81177.48,0.0,0.08791,7e-05,12.23261]
[1778118772734,31.05,81182.15,0.0,0.08825,7e-05,12.26906]
[1778118779100,31.05,81177.24,0.0,0.08795,7e-05,12.23716]
[1778118779179,31.05,81177.24,0.0,0.08795,7e-05,12.23716]
[1778118779643,31.05,81177.42,0.0,0.08797,7e-05,12.23897]
[1778118780481,31.05,81177.42,0.0,0.08797,7e-05,12.23897]
[1778118780568,31.05,81173.51,0.0,0.08771,7e-05,12.21145]
[1778118785827,31.05,81176.11,0.0,0.0879,7e-05,12.23149]
[1778118789943,31.06,81176.37,0.0,0.08792,7e-05,12.23394]
[1778118790000,31.06,81177.95,0.0,0.08804,7e-05,12.24577]
[1778118793758,31.06,81179.08,0.0,0.08812,7e-05,12.25468]
[1778118793942,31.06,81179.08,0.0,0.08812,7e-05,12.25468]
[1778118794521,31.06,81179.08,0.0,0.08812,7e-05,12.25468]
[1778118794579,31.06,81177.77,0.0,0.08804,7e-05,12.24591]
[1778118796263,31.06,81177.77,0.0,0.08804,7e-05,12.24591]
[1778118796319,31.06,81197.42,0.0,0.08938,7e-05,12.38727]
[1778118796855,31.06,81197.42,0.0,0.08938,7e-05,12.38727]
[1778118797704,31.06,81197.52,0.0,0.08939,7e-05,12.38852]
[1778118799788,31.06,81197.94,0.0,0.08942,7e-05,12.39206]
[1778118803706,31.06,81199.56,0.0,0.08955,7e-05,12.40509]
[1778118803714,31.06,81199.56,0.0,0.08955,7e-05,12.40509]
[1778118803725,31.06,81199.56,0.0,0.08955,7e-05,12.40509]
[1778118807553,31.07,81190.84,0.0,0.08897,7e-05,12.3444]
[1778118807684,31.07,81190.84,0.0,0.08897,7e-05,12.3444]
[1778118807718,31.07,81189.59,0.0,0.08889,7e-05,12.33569]
[1778118807761,31.07,81189.59,0.0,0.08889,7e-05,12.33569]
[1778118807796,31.07,81189.59,0.0,0.08889,7e-05,12.33569]
[1778118807908,31.07,81189.59,0.0,0.08889,7e-05,12.33569]
[1778118807949,31.07,81189.59,0.0,0.08889,7e-05,12.33569]
[1778118808404,31.07,81189.59,0.0,0.08889,7e-05,12.33569]
[1778118808537,31.07,81176.6,0.0,0.08801,7e-05,12.24331]
[1778118809587,31.07,81164.56,0.0,0.08721,7e-05,12.1581]
[1778118809964,31.07,81164.56,0.0,0.08721,7e-05,12.1581]
[1778118809970,31.07,81164.56,0.0,0.08721,7e-05,12.1581]
[1778118810000,31.07,81164.56,0.0,0.08721,7e-05,12.1581]
[1778118810036,31.07,81162.67,0.0,0.08709,7e-05,12.14471]
[1778118811977,31.07,81162.52,0.0,0.08706,7e-05,12.14066]
[1778118812163,31.07,81162.68,0.0,0.08707,7e-05,12.14179]
[1778118814236,31.07,81162.68,0.0,0.08707,7e-05,12.14218]
[1778118816041,31.07,81162.61,0.0,0.08708,7e-05,12.14248]
[1778118816167,31.07,81152.36,0.0,0.0864,7e-05,12.06989]
[1778118822215,31.07,81151.09,0.0,0.08631,7e-05,12.06087]
[1778118826161,31.07,81141.82,0.0,0.0857,7e-05,11.99562]
[1778118827807,31.07,81142.71,0.0,0.08576,7e-05,12.00199]
[1778118830139,31.07,81162.69,0.0,0.08708,7e-05,12.14324]
[1778118835173,31.07,81162.11,0.0,0.08704,7e-05,12.13847]
[1778118840209,31.07,81160.24,0.0,0.08691,7e-05,12.12461]
[1778118843229,31.07,81171.6,0.0,0.08766,7e-05,12.2047]
[1778118848264,31.07,81173.09,0.0,0.08777,7e-05,12.21608]
[1778118853299,31.07,81174.2,0.0,0.08786,7e-05,12.22531]
[1778118858340,31.07,81175.32,0.0,0.08794,7e-05,12.23462]
[1778118860447,31.07,81173.83,0.0,0.08785,7e-05,12.22431]
[1778118860580,31.07,81173.83,0.0,0.08785,7e-05,12.22431]
[1778118860623,31.07,81175.87,0.0,0.08799,7e-05,12.23937]
[1778118861278,31.07,81175.87,0.0,0.08799,7e-05,12.23937]
[1778118862760,31.07,81176.09,0.0,0.08801,7e-05,12.24121]
[1778118862775,31.07,81186.48,0.0,0.08871,7e-05,12.3154]
[1778118864616,31.07,81186.48,0.0,0.08871,7e-05,12.3156]
[1778118867922,31.07,81185.31,0.0,0.08864,7e-05,12.30792]
[1778118868670,31.07,81185.31,0.0,0.08864,7e-05,12.30792]
[1778118869133,31.07,81186.95,0.0,0.08875,7e-05,12.31978]
[1778118869138,31.07,81186.95,0.0,0.08875,7e-05,12.31978]
[1778118870859,31.08,81190.61,0.0,0.089,7e-05,12.34622]
[1778118872702,31.08,81190.33,0.0,0.08896,7e-05,12.34061]
[1778118873588,31.08,81189.45,0.0,0.0889,7e-05,12.33446]
[1778118873650,31.08,81189.45,0.0,0.0889,7e-05,12.33446]
[1778118873775,31.08,81188.92,0.0,0.08887,7e-05,12.33084]
[1778118874716,31.08,81188.92,0.0,0.08887,7e-05,12.33084]
[1778118874733,31.08,81188.92,0.0,0.08887,7e-05,12.33084]
[1778118876732,31.08,81190.48,0.0,0.08898,7e-05,12.34227]
[1778118876764,31.08,81190.48,0.0,0.08898,7e-05,12.34227]
[1778118880780,31.08,81192.79,0.0,0.08914,7e-05,12.35925]
[1778118881744,31.08,81191.4,0.0,0.08904,7e-05,12.34959]
[1778118886772,31.08,81184.47,0.0,0.08858,7e-05,12.30075]
[1778118891790,31.08,81183.83,0.0,0.08855,7e-05,12.29725]
[1778118893206,31.08,81182.91,0.0,0.08849,7e-05,12.29114]
[1778118893580,31.08,81182.91,0.0,0.08849,7e-05,12.29136]
[1778118895966,31.08,81180.79,0.0,0.08836,7e-05,12.27673]
[1778118896602,31.08,81180.53,0.0,0.08834,7e-05,12.27512]
[1778118900094,31.08,81180.04,0.0,0.08831,7e-05,12.27238]
[1778118900778,31.08,81180.19,0.0,0.08833,7e-05,12.2737]
[1778118906830,31.08,81180.29,0.0,0.08835,7e-05,12.27566]
[1778118906839,31.08,81179.5,0.0,0.0883,7e-05,12.27028]
[1778118912484,31.09,81178.54,0.0,0.08824,7e-05,12.26466]
[1778118912715,31.09,81179.54,0.0,0.08831,7e-05,12.27201]
[1778118914385,31.09,81180.9,0.0,0.08841,7e-05,12.28191]
[1778118914728,31.09,81180.4,0.0,0.08837,7e-05,12.27856]
[1778118915488,31.09,81180.4,0.0,0.08837,7e-05,12.27856]
[1778118915734,31.09,81182.3,0.0,0.0885,7e-05,12.2923]
[1778118918402,31.09,81182.19,0.0,0.0885,7e-05,12.29193]
[1778118918464,31.09,81182.19,0.0,0.0885,7e-05,12.29193]
[1778118918679,31.09,81182.19,0.0,0.0885,7e-05,12.29193]
[1778118918818,31.09,81185.85,0.0,0.08875,7e-05,12.31819]
[1778118924797,31.09,81191.99,0.0,0.08919,7e-05,12.36509]
[1778118927316,31.09,81199.63,0.0,0.08972,7e-05,12.42073]
[1778118927337,31.09,81199.63,0.0,0.08972,7e-05,12.42073]
[1778118928755,31.09,81202.62,0.0,0.08993,7e-05,12.44258]
[1778118929730,31.1,81201.14,0.0,0.08983,7e-05,12.43242]
[1778118931352,31.1,81201.14,0.0,0.08984,7e-05,12.43286]
[1778118936875,31.1,81195.86,0.0,0.08948,7e-05,12.39407]
[1778118942923,31.1,81195.87,0.0,0.08951,7e-05,12.39734]
[1778118946922,31.11,81196.48,0.0,0.08957,7e-05,12.40299]
[1778118951986,31.11,81199.44,0.0,0.08978,7e-05,12.42568]
[1778118953428,31.11,81199.44,0.0,0.08978,7e-05,12.42568]
[1778118953457,31.11,81200.22,0.0,0.08984,7e-05,12.43205]
[1778118959035,31.11,81201.14,0.0,0.08993,7e-05,12.44058]
[1778118965594,31.11,81194.4,0.0,0.08947,7e-05,12.39255]
[1778118971769,31.11,81193.64,0.0,0.08942,7e-05,12.38694]
[1778118971853,31.11,81193.64,0.0,0.08942,7e-05,12.38694]
[1778118972876,31.11,81197.72,0.0,0.08969,7e-05,12.41595]
[1778118972883,31.11,81197.72,0.0,0.08969,7e-05,12.41595]
[1778118972886,31.11,81197.72,0.0,0.08969,7e-05,12.41595]
[1778118972812,31.11,81199.91,0.0,0.08984,7e-05,12.43151]
[1778118973133,31.11,81199.91,0.0,0.08984,7e-05,12.43151]
[1778118975807,31.11,81201.17,0.0,0.08992,7e-05,12.44041]
[1778118975811,31.11,81199.33,0.0,0.0898,7e-05,12.42703]
[1778118976016,31.11,81199.33,0.0,0.0898,7e-05,12.42703]
[1778118976342,31.11,81188.18,0.0,0.08904,7e-05,12.34746]
[1778118977831,31.11,81174.87,0.0,0.08815,7e-05,12.2527]
[1778118977936,31.11,81174.87,0.0,0.08815,7e-05,12.2527]
[1778118977971,31.11,81174.87,0.0,0.08815,7e-05,12.2527]
[1778118978167,31.11,81174.87,0.0,0.08815,7e-05,12.2527]
[1778118979229,31.11,81174.87,0.0,0.08815,7e-05,12.2527]
[1778118979246,31.11,81174.87,0.0,0.08815,7e-05,12.2527]
[1778118979641,31.11,81175.13,0.0,0.08817,7e-05,12.25486]
[1778118979996,31.11,81175.13,0.0,0.08817,7e-05,12.25486]
[1778118980021,31.11,81175.13,0.0,0.08817,7e-05,12.25486]
[1778118980226,31.11,81175.13,0.0,0.08817,7e-05,12.25486]
[1778118980271,31.11,81175.13,0.0,0.08817,7e-05,12.25486]
[1778118980407,31.11,81175.21,0.0,0.08817,7e-05,12.25543]
[1778118981355,31.11,81189.38,0.0,0.08913,7e-05,12.3564]
[1778118983711,31.11,81203.05,0.0,0.09006,7e-05,12.45499]
[1778118990011,31.11,81208.79,0.0,0.09047,7e-05,12.49729]
[1778118990089,31.11,81208.79,0.0,0.09047,7e-05,12.49729]
[1778118995805,31.12,81205.84,0.0,0.09026,7e-05,12.47467]
[1778119000207,31.12,81207.78,0.0,0.09041,7e-05,12.48945]
[1778119005875,31.12,81201.59,0.0,0.09001,7e-05,12.44739]
[1778119011403,31.12,81202.26,0.0,0.09007,7e-05,12.45382]
[1778119013886,31.12,81203.52,0.0,0.09016,7e-05,12.46345]
[1778119013944,31.12,81203.5,0.0,0.09016,7e-05,12.4636]
[1778119017628,31.13,81204.0,0.0,0.0902,7e-05,12.46775]
[1778119017704,31.13,81206.57,0.0,0.09038,7e-05,12.48669]
[1778119018786,31.13,81206.57,0.0,0.09038,7e-05,12.48669]
[1778119018789,31.13,81206.49,0.0,0.09038,7e-05,12.48636]
[1778119019876,31.13,81206.49,0.0,0.09038,7e-05,12.48636]
[1778119020099,31.13,81206.54,0.0,0.09038,7e-05,12.48696]
[1778119022499,31.13,81206.52,0.0,0.09039,7e-05,12.4873]
[1778119022504,31.13,81206.52,0.0,0.09039,7e-05,12.4873]
[1778119025400,31.13,81205.22,0.0,0.0903,7e-05,12.47848]
[1778119026523,31.13,81205.22,0.0,0.09031,7e-05,12.47897]
[1778119026551,31.13,81205.22,0.0,0.09031,7e-05,12.47897]
[1778119026651,31.13,81205.05,0.0,0.0903,7e-05,12.47799]
[1778119029418,31.13,81204.55,0.0,0.09027,7e-05,12.47489]
[1778119029789,31.13,81204.55,0.0,0.09027,7e-05,12.47489]
[1778119029815,31.13,81206.59,0.0,0.09041,7e-05,12.48973]
[1778119030572,31.13,81206.59,0.0,0.09041,7e-05,12.48973]
[1778119034620,31.13,81211.61,0.0,0.09076,7e-05,12.52648]
[1778119034888,31.13,81211.61,0.0,0.09076,7e-05,12.52648]
[1778119040935,31.13,81214.19,0.0,0.09094,7e-05,12.54547]
[1778119044749,31.13,81208.96,0.0,0.0906,7e-05,12.50922]
[1778119046772,31.13,81209.21,0.0,0.09062,7e-05,12.5115]
[1778119052836,31.14,81209.72,0.0,0.09064,7e-05,12.5129]
[1778119058732,31.14,81210.21,0.0,0.0907,7e-05,12.51829]
[1778119060948,31.14,81210.27,0.0,0.0907,7e-05,12.519]
[1778119062875,31.14,81210.34,0.0,0.09071,7e-05,12.52005]
[1778119062921,31.14,81210.36,0.0,0.09072,7e-05,12.52047]
[1778119063077,31.14,81210.36,0.0,0.09072,7e-05,12.52047]
[1778119063084,31.14,81210.36,0.0,0.09072,7e-05,12.52047]
[1778119068802,31.14,81205.15,0.0,0.09036,7e-05,12.48279]
[1778119069041,31.14,81205.15,0.0,0.09036,7e-05,12.48279]
[1778119069809,31.14,81206.37,0.0,0.09044,7e-05,12.4914]
[1778119074058,31.14,81206.48,0.0,0.09044,7e-05,12.49167]
[1778119074844,31.14,81206.61,0.0,0.09045,7e-05,12.49247]
[1778119079876,31.14,81207.08,0.0,0.09048,7e-05,12.4957]
[1778119079878,31.14,81207.08,0.0,0.09048,7e-05,12.4957]
[1778119079885,31.14,81207.08,0.0,0.09048,7e-05,12.4957]
[1778119080657,31.14,81206.75,0.0,0.09045,7e-05,12.4928]
[1778119080902,31.14,81206.75,0.0,0.09045,7e-05,12.4928]
[1778119081109,31.14,81202.52,0.0,0.09016,7e-05,12.46241]
[1778119081182,31.14,81202.52,0.0,0.09016,7e-05,12.46241]
[1778119085874,31.14,81203.04,0.0,0.09019,7e-05,12.46575]
[1778119085879,31.14,81203.04,0.0,0.09019,7e-05,12.46575]
[1778119086430,31.14,81203.19,0.0,0.0902,7e-05,12.46673]
[1778119086928,31.14,81202.83,0.0,0.09018,7e-05,12.46407]
[1778119087919,31.14,81202.83,0.0,0.09018,7e-05,12.46407]
[1778119087964,31.14,81192.21,0.0,0.08946,7e-05,12.38815]
[1778119092970,31.14,81192.16,0.0,0.08945,7e-05,12.3878]
[1778119098005,31.14,81190.49,0.0,0.08934,7e-05,12.376]
[1778119099400,31.14,81190.49,0.0,0.08934,7e-05,12.376]
[1778119099405,31.14,81190.49,0.0,0.08934,7e-05,12.376]
[1778119099418,31.14,81190.49,0.0,0.08934,7e-05,12.376]
[1778119099872,31.14,81190.49,0.0,0.08934,7e-05,12.376]
[1778119100023,31.14,81190.28,0.0,0.08933,7e-05,12.37455]
[1778119100986,31.14,81190.28,0.0,0.08933,7e-05,12.37455]
[1778119101026,31.14,81188.88,0.0,0.08923,7e-05,12.36459]
[1778119101805,31.14,81188.88,0.0,0.08923,7e-05,12.36459]
[1778119102039,31.14,81188.63,0.0,0.08922,7e-05,12.36285]
[1778119102073,31.14,81188.63,0.0,0.08922,7e-05,12.36285]
[1778119102128,31.14,81188.63,0.0,0.08922,7e-05,12.36285]
[1778119103041,31.14,81187.29,0.0,0.08913,7e-05,12.35335]
[1778119104047,31.14,81176.3,0.0,0.08839,7e-05,12.27524]
[1778119109081,31.14,81170.23,0.0,0.08799,7e-05,12.23318]
[1778119114121,31.14,81167.96,0.0,0.08782,7e-05,12.21451]
[1778119119155,31.14,81178.67,0.0,0.08855,7e-05,12.29153]
[1778119124190,31.14,81182.05,0.0,0.08878,7e-05,12.31605]
[1778119129225,31.14,81183.56,0.0,0.08889,7e-05,12.32719]
[1778119134260,31.14,81183.24,0.0,0.08887,7e-05,12.3253]
[1778119139295,31.14,81181.48,0.0,0.08876,7e-05,12.31323]
[1778119144329,31.14,81182.52,0.0,0.08883,7e-05,12.32108]
[1778119149369,31.15,81184.37,0.0,0.08896,7e-05,12.33469]
[1778119154400,31.15,81185.12,0.0,0.08902,7e-05,12.34037]
[1778119159435,31.15,81182.23,0.0,0.08883,7e-05,12.32026]
[1778119162426,31.15,81182.7,0.0,0.08886,7e-05,12.32379]
[1778119162436,31.15,81182.7,0.0,0.08886,7e-05,12.32379]
[1778119162476,31.15,81182.7,0.0,0.08886,7e-05,12.32379]
[1778119162499,31.15,81182.7,0.0,0.08886,7e-05,12.32379]
[1778119162569,31.15,81183.32,0.0,0.0889,7e-05,12.32829]
[1778119167002,31.15,81192.79,0.0,0.08956,7e-05,12.39725]
[1778119172269,31.15,81192.11,0.0,0.0895,7e-05,12.39031]
[1778119173041,31.15,81192.11,0.0,0.0895,7e-05,12.39031]
[1778119174222,31.15,81191.36,0.0,0.08946,7e-05,12.38579]
[1778119174292,31.15,81191.36,0.0,0.08946,7e-05,12.38579]
[1778119175823,31.15,81190.79,0.0,0.08943,7e-05,12.3821]
[1778119176313,31.15,81190.76,0.0,0.08942,7e-05,12.38184]
[1778119183603,31.15,81192.0,0.0,0.08951,7e-05,12.39063]
[1778119187530,31.15,81184.87,0.0,0.08902,7e-05,12.33965]
[1778119188031,31.15,81181.37,0.0,0.08879,7e-05,12.31477]
[1778119193040,31.15,81180.67,0.0,0.08874,7e-05,12.30996]
[1778119196514,31.15,81181.48,0.0,0.0888,7e-05,12.31588]
[1778119196766,31.15,81181.48,0.0,0.0888,7e-05,12.31588]
[1778119196866,31.15,81184.9,0.0,0.08903,7e-05,12.34025]
[1778119199131,31.15,81172.94,0.0,0.08822,7e-05,12.25533]
[1778119204177,31.15,81176.49,0.0,0.08847,7e-05,12.2812]
[1778119206033,31.15,81172.37,0.0,0.08819,7e-05,12.25206]
[1778119206119,31.15,81171.69,0.0,0.08815,7e-05,12.24735]
[1778119211813,31.16,81164.92,0.0,0.08771,7e-05,12.20036]
[1778119213358,31.16,81164.6,0.0,0.08769,7e-05,12.19831]
[1778119213843,31.16,81171.15,0.0,0.08813,7e-05,12.24493]
[1778119215845,31.16,81171.53,0.0,0.08815,7e-05,12.24784]
[1778119215856,31.16,81171.53,0.0,0.08815,7e-05,12.24784]
[1778119216768,31.16,81179.83,0.0,0.08871,7e-05,12.30691]
[1778119216805,31.16,81179.83,0.0,0.08871,7e-05,12.30691]
[1778119219871,31.16,81169.82,0.0,0.08804,7e-05,12.23625]
[1778119220276,31.16,81169.82,0.0,0.08804,7e-05,12.23625]
[1778119220284,31.16,81169.82,0.0,0.08804,7e-05,12.23625]
[1778119225598,31.16,81172.41,0.0,0.08823,7e-05,12.25547]
[1778119225610,31.16,81172.41,0.0,0.08823,7e-05,12.25547]
[1778119225765,31.16,81172.41,0.0,0.08823,7e-05,12.25547]
[1778119225913,31.16,81172.15,0.0,0.08821,7e-05,12.25363]
[1778119227926,31.16,81160.86,0.0,0.08745,7e-05,12.17317]
[1778119232961,31.16,81164.21,0.0,0.08764,7e-05,12.19199]
[1778119237997,31.15,81161.96,0.0,0.08747,7e-05,12.17469]
[1778119243144,31.15,81166.08,0.0,0.08774,7e-05,12.20276]
[1778119244075,31.15,81166.11,0.0,0.08774,7e-05,12.20236]
[1778119249081,31.15,81170.5,0.0,0.08802,7e-05,12.2321]
[1778119254094,31.15,81170.62,0.0,0.08801,7e-05,12.23114]
[1778119259096,31.15,81172.59,0.0,0.08812,7e-05,12.2433]
[1778119264123,31.14,81168.99,0.0,0.08787,7e-05,12.21626]
[1778119269134,31.14,81169.04,0.0,0.08785,7e-05,12.21497]
[1778119274144,31.14,81172.47,0.0,0.08807,7e-05,12.23782]
[1778119279151,31.14,81174.25,0.0,0.08817,7e-05,12.24901]
[1778119281597,31.14,81175.07,0.0,0.08822,7e-05,12.25424]
[1778119281789,31.14,81187.69,0.0,0.08907,7e-05,12.34383]
[1778119282346,31.14,81187.69,0.0,0.08907,7e-05,12.34383]
[1778119282962,31.14,81189.34,0.0,0.08918,7e-05,12.35567]
[1778119284578,31.14,81190.64,0.0,0.08927,7e-05,12.36493]
[1778119284586,31.14,81190.64,0.0,0.08927,7e-05,12.36493]
[1778119284781,31.14,81190.64,0.0,0.08927,7e-05,12.36493]
[1778119285661,31.14,81195.47,0.0,0.0896,7e-05,12.39996]
[1778119285715,31.14,81195.47,0.0,0.0896,7e-05,12.39996]
[1778119285748,31.14,81187.64,0.0,0.08907,7e-05,12.34415]
[1778119286337,31.14,81187.64,0.0,0.08907,7e-05,12.34415]
[1778119286978,31.14,81187.64,0.0,0.08907,7e-05,12.34415]
[1778119287648,31.14,81179.57,0.0,0.08853,7e-05,12.28684]
[1778119287852,31.14,81176.58,0.0,0.08833,7e-05,12.26578]
[1778119293643,31.14,81174.59,0.0,0.08818,7e-05,12.24874]
[1778119299428,31.14,81166.39,0.0,0.08764,7e-05,12.19117]
[1778119304464,31.14,81168.09,0.0,0.08774,7e-05,12.20229]
[1778119309499,31.14,81172.05,0.0,0.088,7e-05,12.22945]
[1778119314533,31.14,81166.33,0.0,0.08761,7e-05,12.18803]
[1778119320148,31.14,81157.04,0.0,0.08699,7e-05,12.12212]
[1778119325423,31.14,81152.17,0.0,0.08667,7e-05,12.08769]
[1778119328134,31.14,81135.96,0.0,0.0856,7e-05,11.97385]
[1778119333727,31.14,81129.76,0.0,0.0852,7e-05,11.93097]
[1778119338253,31.14,81149.97,0.0,0.08653,7e-05,12.07323]
[1778119343739,31.14,81148.9,0.0,0.08645,7e-05,12.06506]
[1778119348275,31.13,81159.07,0.0,0.08712,7e-05,12.13607]
[1778119353808,31.13,81151.73,0.0,0.0866,7e-05,12.07962]
[1778119358844,31.13,81142.48,0.0,0.08599,7e-05,12.01402]
[1778119363878,31.13,81147.34,0.0,0.08631,7e-05,12.04832]
[1778119368913,31.13,81145.54,0.0,0.08619,7e-05,12.0357]
[1778119373948,31.13,81132.99,0.0,0.08537,7e-05,11.94778]
[1778119378984,31.13,81133.49,0.0,0.08541,7e-05,11.95196]
[1778119384018,31.14,81129.71,0.0,0.08516,7e-05,11.92604]
[1778119389054,31.14,81140.15,0.0,0.08585,7e-05,11.99987]
[1778119394088,31.14,81144.1,0.0,0.08611,7e-05,12.02758]
[1778119399123,31.14,81147.01,0.0,0.0863,7e-05,12.04769]
[1778119404512,31.13,81144.48,0.0,0.08613,7e-05,12.02957]
[1778119410200,31.13,81139.9,0.0,0.08583,7e-05,11.99706]
[1778119415236,31.13,81137.49,0.0,0.08565,7e-05,11.97643]
[1778119420270,31.13,81137.79,0.0,0.08567,7e-05,11.97869]
[1778119425306,31.13,81137.59,0.0,0.08566,7e-05,11.97749]
[1778119430341,31.14,81135.28,0.0,0.08551,7e-05,11.96166]
[1778119433362,31.14,81145.93,0.0,0.08621,7e-05,12.03655]
[1778119435377,31.14,81156.77,0.0,0.08692,7e-05,12.11281]
[1778119437220,31.14,81156.77,0.0,0.08692,7e-05,12.11268]
[1778119437230,31.14,81156.77,0.0,0.08692,7e-05,12.11268]
[1778119437247,31.14,81156.77,0.0,0.08692,7e-05,12.11268]
[1778119437277,31.14,81156.77,0.0,0.08692,7e-05,12.11268]
[1778119437390,31.13,81159.79,0.0,0.08712,7e-05,12.13386]
[1778119441414,31.14,81159.7,0.0,0.08713,7e-05,12.13462]
[1778119441420,31.14,81159.7,0.0,0.08713,7e-05,12.13462]
[1778119441418,31.14,81159.1,0.0,0.08709,7e-05,12.1307]
[1778119442426,31.14,81158.0,0.0,0.08702,7e-05,12.12327]
[1778119447460,31.14,81149.25,0.0,0.08644,7e-05,12.06084]
[1778119448468,31.14,81137.14,0.0,0.08564,7e-05,11.97559]
[1778119454067,31.14,81129.57,0.0,0.08515,7e-05,11.92295]
[1778119457634,31.14,81113.99,0.0,0.08414,6e-05,11.81474]
[1778119462657,31.14,81114.51,0.0,0.08418,6e-05,11.81943]
[1778119469121,31.14,81118.38,0.0,0.08445,6e-05,11.84846]
[1778119474666,31.14,81113.97,0.0,0.08415,6e-05,11.815]
[1778119475347,31.14,81113.97,0.0,0.08415,6e-05,11.815]
[1778119477654,31.15,81109.29,0.0,0.08386,6e-05,11.78326]
[1778119484721,31.15,81105.9,0.0,0.08367,6e-05,11.76231]
[1778119489763,31.15,81115.46,0.0,0.0843,6e-05,11.83037]
[1778119495341,31.15,81114.18,0.0,0.08422,6e-05,11.82227]
[1778119498546,31.15,81114.22,0.0,0.08423,6e-05,11.82343]
[1778119499279,31.15,81114.22,0.0,0.08423,6e-05,11.82343]
[1778119500499,31.15,81113.49,0.0,0.08419,6e-05,11.81876]
[1778119501038,31.15,81114.8,0.0,0.08428,6e-05,11.82811]
[1778119506881,31.16,81121.56,0.0,0.08473,7e-05,11.87651]
[1778119511937,31.16,81119.67,0.0,0.08461,7e-05,11.86372]
[1778119517960,31.16,81107.09,0.0,0.08381,6e-05,11.7773]
[1778119522998,31.16,81107.43,0.0,0.08384,6e-05,11.78081]
[1778119523907,31.16,81107.43,0.0,0.08384,6e-05,11.78081]
[1778119524589,31.16,81107.87,0.0,0.08387,6e-05,11.78433]
[1778119524995,31.16,81107.87,0.0,0.08387,6e-05,11.78433]
[1778119531304,31.16,81108.95,0.0,0.08395,6e-05,11.79319]
[1778119535585,31.16,81111.78,0.0,0.08412,6e-05,11.81018]
[1778119541268,31.16,81109.3,0.0,0.08397,6e-05,11.79396]
[1778119545474,31.17,81102.37,0.0,0.08353,6e-05,11.74675]
[1778119545530,31.17,81103.46,0.0,0.08361,6e-05,11.75463]
[1778119549663,31.17,81096.86,0.0,0.0832,6e-05,11.71011]
[1778119555222,31.17,81104.7,0.0,0.08372,6e-05,11.76679]
[1778119560257,31.17,81104.39,0.0,0.08372,6e-05,11.76645]
[1778119565294,31.18,81101.79,0.0,0.08357,6e-05,11.75046]
[1778119567649,31.18,81096.66,0.0,0.08325,6e-05,11.7157]
[1778119568512,31.18,81093.59,0.0,0.08306,6e-05,11.6949]
[1778119570320,31.18,81093.53,0.0,0.08306,6e-05,11.69502]
[1778119570511,31.18,81093.0,0.0,0.08303,6e-05,11.69189]
[1778119573367,31.18,81082.69,0.0,0.08239,6e-05,11.62228]
[1778119577954,31.19,81084.86,0.0,0.08255,6e-05,11.63998]
[1778119578402,31.19,81085.25,0.0,0.08258,6e-05,11.64334]
[1778119579025,31.19,81085.25,0.0,0.08258,6e-05,11.64334]
[1778119579409,31.19,81091.79,0.0,0.08301,6e-05,11.6893]
[1778119581423,31.19,81101.21,0.0,0.08362,6e-05,11.75584]
[1778119585452,31.19,81088.73,0.0,0.08284,6e-05,11.6713]
[1778119590486,31.2,81090.47,0.0,0.08298,6e-05,11.68653]
[1778119596683,31.2,81105.79,0.0,0.08398,6e-05,11.79294]
[1778119597535,31.2,81106.59,0.0,0.08404,6e-05,11.799]
[1778119602570,31.21,81107.21,0.0,0.0841,6e-05,11.80563]
[1778119603461,31.21,81107.21,0.0,0.0841,6e-05,11.80563]
[1778119605327,31.21,81111.41,0.0,0.08438,6e-05,11.83572]
[1778119608332,31.21,81111.11,0.0,0.08437,6e-05,11.8347]
[1778119608343,31.21,81111.11,0.0,0.08437,6e-05,11.8347]
[1778119614612,31.21,81110.88,0.0,0.08437,6e-05,11.83467]
[1778119617474,31.21,81108.61,0.0,0.08423,6e-05,11.81999]
[1778119617517,31.21,81108.18,0.0,0.08421,6e-05,11.81729]
[1778119622905,31.21,81107.07,0.0,0.08415,6e-05,11.81078]
[1778119623160,31.21,81107.07,0.0,0.08415,6e-05,11.81078]
[1778119623217,31.21,81109.24,0.0,0.08429,6e-05,11.82649]
[1778119625576,31.21,81117.37,0.0,0.08482,7e-05,11.88344]
[1778119627598,31.22,81113.31,0.0,0.08456,6e-05,11.85547]
[1778119632804,31.22,81106.5,0.0,0.08414,6e-05,11.80946]
[1778119636494,31.22,81105.52,0.0,0.08408,6e-05,11.80314]
[1778119636496,31.22,81105.52,0.0,0.08408,6e-05,11.80314]
[1778119639514,31.22,81095.0,0.0,0.08341,6e-05,11.73136]
[1778119644888,31.22,81093.73,0.0,0.08335,6e-05,11.72458]
[1778119650395,31.23,81088.98,0.0,0.08307,6e-05,11.69419]
[1778119655966,31.23,81088.01,0.0,0.08301,6e-05,11.68614]
[1778119661000,31.23,81093.53,0.0,0.08338,6e-05,11.72687]
[1778119665799,31.24,81094.73,0.0,0.08348,6e-05,11.73696]
[1778119666047,31.24,81094.73,0.0,0.08348,6e-05,11.73696]
[1778119666353,31.24,81094.73,0.0,0.08348,6e-05,11.73696]
[1778119666361,31.24,81094.73,0.0,0.08348,6e-05,11.73696]
[1778119672077,31.24,81095.57,0.0,0.08356,6e-05,11.74561]
[1778119677112,31.24,81088.43,0.0,0.08312,6e-05,11.69813]
[1778119682147,31.24,81090.16,0.0,0.08325,6e-05,11.7122]
[1778119687186,31.25,81091.46,0.0,0.08335,6e-05,11.72357]
[1778119689805,31.25,81092.02,0.0,0.08339,6e-05,11.72782]
[1778119690687,31.25,81098.51,0.0,0.08382,6e-05,11.77359]
[1778119691915,31.25,81098.51,0.0,0.08382,6e-05,11.77395]
[1778119692248,31.25,81104.47,0.0,0.08421,6e-05,11.81568]
[1778119697044,31.25,81101.29,0.0,0.08401,6e-05,11.79453]
[1778119697255,31.25,81101.09,0.0,0.084,6e-05,11.79341]
[1778119698131,31.25,81101.09,0.0,0.084,6e-05,11.79341]
[1778119698515,31.25,81106.97,0.0,0.08439,6e-05,11.83458]
[1778119704305,31.25,81106.53,0.0,0.08437,6e-05,11.8327]
[1778119708977,31.26,81102.75,0.0,0.08413,6e-05,11.80723]
[1778119709340,31.26,81102.36,0.0,0.08411,6e-05,11.80476]
[1778119714374,31.26,81100.27,0.0,0.08396,6e-05,11.78777]
[1778119717900,31.26,81100.15,0.0,0.08396,6e-05,11.78746]
[1778119718403,31.26,81099.78,0.0,0.08394,6e-05,11.78542]
[1778119723437,31.26,81095.86,0.0,0.0837,6e-05,11.7596]
[1778119724113,31.26,81095.86,0.0,0.0837,6e-05,11.7596]
[1778119724372,31.26,81095.86,0.0,0.0837,6e-05,11.7596]
[1778119725101,31.26,81097.53,0.0,0.08381,6e-05,11.77147]
[1778119726778,31.26,81098.89,0.0,0.0839,6e-05,11.78143]
[1778119731124,31.26,81096.97,0.0,0.08379,6e-05,11.7691]
[1778119731132,31.26,81096.97,0.0,0.08379,6e-05,11.7691]
[1778119736528,31.27,81094.71,0.0,0.08366,6e-05,11.75507]
[1778119741563,31.27,81094.5,0.0,0.08366,6e-05,11.75508]
[1778119747611,31.27,81094.21,0.0,0.08366,6e-05,11.75488]
[1778119752644,31.27,81097.22,0.0,0.08387,6e-05,11.77719]
[1778119757676,31.27,81098.69,0.0,0.08397,6e-05,11.7887]
[1778119761852,31.27,81097.16,0.0,0.08388,6e-05,11.77899]
[1778119762102,31.27,81097.16,0.0,0.08388,6e-05,11.77899]
[1778119762713,31.27,81096.07,0.0,0.08382,6e-05,11.77169]
[1778119763719,31.28,81080.36,0.0,0.08281,6e-05,11.6632]
[1778119768754,31.28,81077.63,0.0,0.08266,6e-05,11.64666]
[1778119773789,31.28,81072.18,0.0,0.08231,6e-05,11.60779]
[1778119778826,31.29,81071.28,0.0,0.08228,6e-05,11.60422]
[1778119783860,31.29,81069.31,0.0,0.08218,6e-05,11.59332]
[1778119789664,31.29,81067.09,0.0,0.08205,6e-05,11.57972]
[1778119791047,31.29,81052.62,0.0,0.08116,6e-05,11.48274]
[1778119791195,31.29,81052.62,0.0,0.08116,6e-05,11.48274]
[1778119791315,31.29,81038.17,0.0,0.08026,6e-05,11.38393]
[1778119792713,31.3,81026.13,0.0,0.07952,6e-05,11.303]
[1778119793213,31.3,81026.13,0.0,0.07952,6e-05,11.303]
[1778119793236,31.3,81026.13,0.0,0.07952,6e-05,11.303]
[1778119797624,31.3,81025.7,0.0,0.07951,6e-05,11.30153]
[1778119797633,31.3,81025.7,0.0,0.07951,6e-05,11.30153]
[1778119797687,31.3,81025.9,0.0,0.07953,6e-05,11.30387]
[1778119803698,31.3,81025.47,0.0,0.07953,6e-05,11.30384]
[1778119807753,31.31,81035.09,0.0,0.08016,6e-05,11.37312]
[1778119808070,31.31,81037.36,0.0,0.08032,6e-05,11.39031]
[1778119814079,31.32,81043.24,0.0,0.08073,6e-05,11.43519]
[1778119819114,31.32,81040.26,0.0,0.08058,6e-05,11.41857]
[1778119824150,31.33,81044.7,0.0,0.08089,6e-05,11.45247]
[1778119829184,31.33,81043.22,0.0,0.08083,6e-05,11.44564]
[1778119834362,31.34,81041.94,0.0,0.08075,6e-05,11.43576]
[1778119835364,31.34,81041.99,0.0,0.08076,6e-05,11.43674]
[1778119836053,31.34,81042.0,0.0,0.08077,6e-05,11.43806]
[1778119836233,31.34,81042.0,0.0,0.08077,6e-05,11.43806]
[1778119839503,31.34,81040.67,0.0,0.0807,6e-05,11.43022]
[1778119840098,31.34,81040.38,0.0,0.08069,6e-05,11.42948]
[1778119840860,31.34,81040.24,0.0,0.08069,6e-05,11.42914]
[1778119842122,31.34,81040.35,0.0,0.0807,6e-05,11.4305]
[1778119842133,31.34,81040.35,0.0,0.0807,6e-05,11.4305]
[1778119842170,31.34,81040.35,0.0,0.0807,6e-05,11.4305]
[1778119843083,31.34,81040.35,0.0,0.0807,6e-05,11.4305]
[1778119843282,31.34,81039.93,0.0,0.08068,6e-05,11.42824]
[1778119845505,31.34,81039.7,0.0,0.08067,6e-05,11.42728]
[1778119846176,31.35,81039.38,0.0,0.08066,6e-05,11.4263]
[1778119846769,31.35,81032.15,0.0,0.08022,6e-05,11.37761]
[1778119848212,31.35,81029.75,0.0,0.08008,6e-05,11.36193]
[1778119848317,31.35,81029.75,0.0,0.08008,6e-05,11.36193]
[1778119850222,31.35,81030.07,0.0,0.0801,6e-05,11.3648]
[1778119850784,31.35,81029.83,0.0,0.0801,6e-05,11.36454]
[1778119851046,31.35,81029.83,0.0,0.0801,6e-05,11.36454]
[1778119854270,31.35,81027.16,0.0,0.07995,6e-05,11.34846]
[1778119854307,31.35,81027.16,0.0,0.07995,6e-05,11.34846]
[1778119854694,31.35,81027.66,0.0,0.07999,6e-05,11.35255]
[1778119856295,31.35,81027.66,0.0,0.07999,6e-05,11.35255]
[1778119856877,31.36,81024.6,0.0,0.07981,6e-05,11.33313]
[1778119858911,31.36,81025.53,0.0,0.07989,6e-05,11.34086]
[1778119858919,31.36,81025.53,0.0,0.07989,6e-05,11.34086]
[1778119864431,31.36,81021.71,0.0,0.07968,6e-05,11.31842]
[1778119868712,31.37,81023.4,0.0,0.07981,6e-05,11.33281]
[1778119872452,31.37,81028.41,0.0,0.08015,6e-05,11.36968]
[1778119874476,31.37,81028.25,0.0,0.08015,6e-05,11.36996]
[1778119879538,31.38,81029.22,0.0,0.08025,6e-05,11.38072]
[1778119882235,31.38,81035.55,0.0,0.08066,6e-05,11.42516]
[1778119885296,31.38,81036.86,0.0,0.08076,6e-05,11.4359]
[1778119885895,31.38,81036.86,0.0,0.08076,6e-05,11.4359]
[1778119885578,31.38,81031.38,0.0,0.08042,6e-05,11.39916]
[1778119886586,31.38,81029.62,0.0,0.08032,6e-05,11.38785]
[1778119891621,31.39,81030.67,0.0,0.08039,6e-05,11.39474]
[1778119896663,31.39,81015.31,0.0,0.07947,6e-05,11.29395]
[1778119901698,31.4,81009.09,0.0,0.07913,6e-05,11.25625]
[1778119905688,31.4,81007.28,0.0,0.07904,6e-05,11.24667]
[1778119905742,31.41,80996.04,0.0,0.07836,6e-05,11.1717]
[1778119910761,31.41,80990.68,0.0,0.07808,6e-05,11.14072]
[1778119915796,31.42,80980.16,0.0,0.0775,6e-05,11.07553]
[1778119920830,31.43,80979.12,0.0,0.07749,6e-05,11.07444]
[1778119925867,31.44,80979.27,0.0,0.07755,6e-05,11.08129]
[1778119930904,31.44,80980.1,0.0,0.07765,6e-05,11.09262]
[1778119934109,31.45,80980.66,0.0,0.07772,6e-05,11.09981]
[1778119935978,31.45,80992.95,0.0,0.07849,6e-05,11.18464]
[1778119942715,31.46,80992.33,0.0,0.0785,6e-05,11.18542]
[1778119943520,31.46,80988.49,0.0,0.07828,6e-05,11.16159]
[1778119943645,31.46,80988.49,0.0,0.07828,6e-05,11.16159]
[1778119943696,31.46,80988.49,0.0,0.07828,6e-05,11.16159]
[1778119943717,31.46,80988.49,0.0,0.07828,6e-05,11.16159]
[1778119944677,31.46,80981.2,0.0,0.07785,6e-05,11.11366]
[1778119944709,31.46,80981.2,0.0,0.07785,6e-05,11.11366]
[1778119944746,31.46,80981.2,0.0,0.07785,6e-05,11.11366]
[1778119944766,31.46,80981.2,0.0,0.07785,6e-05,11.11366]
[1778119944867,31.46,80971.69,0.0,0.07728,6e-05,11.05057]
[1778119945288,31.46,80971.69,0.0,0.07728,6e-05,11.05057]
[1778119945529,31.46,80971.69,0.0,0.07728,6e-05,11.05057]
[1778119946168,31.46,80963.33,0.0,0.07678,6e-05,10.99544]
[1778119946225,31.46,80963.33,0.0,0.07678,6e-05,10.99544]
[1778119946416,31.46,80963.44,0.0,0.07679,6e-05,10.99617]
[1778119947303,31.46,80963.44,0.0,0.07679,6e-05,10.99617]
[1778119949107,31.47,80965.72,0.0,0.07694,6e-05,11.013]
[1778119950731,31.47,80966.54,0.0,0.077,6e-05,11.01927]
[1778119952776,31.47,80966.45,0.0,0.07698,6e-05,11.01662]
[1778119952808,31.47,80966.45,0.0,0.07698,6e-05,11.01662]
[1778119952867,31.47,80970.5,0.0,0.07724,6e-05,11.04526]
[1778119954807,31.47,80972.97,0.0,0.07739,6e-05,11.06178]
[1778119954825,31.47,80978.63,0.0,0.07775,6e-05,11.10118]
[1778119959935,31.48,80978.72,0.0,0.07777,6e-05,11.10377]
[1778119962622,31.48,80989.46,0.0,0.07844,6e-05,11.1783]
[1778119970180,31.49,80982.4,0.0,0.0781,6e-05,11.14042]
[1778119975214,31.53,80989.18,0.0,0.07875,6e-05,11.211]
[1778119980250,31.53,80993.39,0.0,0.07905,6e-05,11.24423]
[1778119982024,31.54,80988.26,0.0,0.07875,6e-05,11.21164]
[1778119982028,31.54,80988.26,0.0,0.07875,6e-05,11.21164]
[1778119982042,31.54,80988.26,0.0,0.07875,6e-05,11.21164]
[1778119982402,31.54,80988.26,0.0,0.07875,6e-05,11.21164]
[1778119985513,31.54,80975.89,0.0,0.07802,6e-05,11.13091]
[1778119985566,31.54,80975.89,0.0,0.07802,6e-05,11.13091]
[1778119985801,31.54,80975.89,0.0,0.07802,6e-05,11.13091]
[1778119985841,31.54,80972.78,0.0,0.07784,6e-05,11.11073]
[1778119986547,31.54,80972.78,0.0,0.07784,6e-05,11.11073]
[1778119986569,31.54,80964.79,0.0,0.07736,6e-05,11.05733]
[1778119992545,31.56,80964.88,0.0,0.07746,6e-05,11.06795]
[1778119992833,31.57,80963.63,0.0,0.07745,6e-05,11.06726]
[1778119993040,31.57,80963.63,0.0,0.07745,6e-05,11.06726]
[1778119993347,31.57,80963.63,0.0,0.07745,6e-05,11.06726]
[1778119998383,31.59,80963.58,0.0,0.07759,6e-05,11.08205]
[1778119999335,31.59,80963.58,0.0,0.07759,6e-05,11.08205]
[1778119999389,31.59,80961.59,0.0,0.07747,6e-05,11.0694]
[1778120004424,31.59,80958.13,0.0,0.0773,6e-05,11.0496]
[1778120009451,31.6,80958.54,0.0,0.07734,6e-05,11.05488]
[1778120009632,31.6,80958.54,0.0,0.07734,6e-05,11.05488]
[1778120009795,31.6,80960.91,0.0,0.0775,6e-05,11.07192]
[1778120010501,31.6,80960.91,0.0,0.0775,6e-05,11.07192]
[1778120011399,31.6,80970.3,0.0,0.07807,6e-05,11.13463]
[1778120011911,31.6,80970.3,0.0,0.07807,6e-05,11.13463]
[1778120013428,31.61,80975.65,0.0,0.07842,6e-05,11.17257]
[1778120019937,31.61,80967.58,0.0,0.07799,6e-05,11.12478]
[1778120021823,31.62,80967.1,0.0,0.07797,6e-05,11.12261]
[1778120022080,31.62,80966.3,0.0,0.07793,6e-05,11.11831]
[1778120024095,31.62,80962.5,0.0,0.07771,6e-05,11.09346]
[1778120025572,31.62,80962.48,0.0,0.07771,6e-05,11.09439]
[1778120031623,31.62,80962.71,0.0,0.07776,6e-05,11.09981]
[1778120034845,31.63,80963.24,0.0,0.07781,6e-05,11.10443]
[1778120038096,31.63,80962.71,0.0,0.07779,6e-05,11.10305]
[1778120038853,31.63,80962.71,0.0,0.07779,6e-05,11.10305]
[1778120039385,31.63,80955.5,0.0,0.07736,6e-05,11.05554]
[1778120039472,31.63,80955.5,0.0,0.07736,6e-05,11.05554]
[1778120039744,31.63,80955.5,0.0,0.07736,6e-05,11.05554]
[1778120039759,31.63,80955.5,0.0,0.07736,6e-05,11.05554]
[1778120039871,31.63,80947.16,0.0,0.07687,6e-05,11.00063]
[1778120040842,31.63,80947.16,0.0,0.07687,6e-05,11.00063]
[1778120040921,31.63,80949.41,0.0,0.07701,6e-05,11.01564]
[1778120041251,31.63,80949.41,0.0,0.07701,6e-05,11.01564]
[1778120041279,31.63,80949.41,0.0,0.07701,6e-05,11.01564]
[1778120041289,31.63,80949.41,0.0,0.07701,6e-05,11.01564]
[1778120041379,31.63,80949.41,0.0,0.07701,6e-05,11.01564]
[1778120041758,31.63,80949.41,0.0,0.07701,6e-05,11.01564]
[1778120041795,31.63,80949.41,0.0,0.07701,6e-05,11.01564]
[1778120041850,31.63,80955.32,0.0,0.07736,6e-05,11.0551]
[1778120044154,31.63,80959.64,0.0,0.07763,6e-05,11.08455]
[1778120044179,31.63,80959.64,0.0,0.07763,6e-05,11.08455]
[1778120044776,31.63,80959.64,0.0,0.07763,6e-05,11.08455]
[1778120044785,31.63,80959.64,0.0,0.07763,6e-05,11.08455]
[1778120044877,31.63,80961.48,0.0,0.07775,6e-05,11.098]
[1778120046113,31.63,80961.77,0.0,0.07777,6e-05,11.10048]
[1778120047007,31.63,80961.77,0.0,0.07777,6e-05,11.10048]
[1778120046729,31.63,80961.77,0.0,0.07778,6e-05,11.10102]
[1778120047738,31.64,80956.21,0.0,0.07745,6e-05,11.0645]
[1778120051830,31.64,80955.37,0.0,0.07741,6e-05,11.06067]
[1778120051913,31.64,80956.37,0.0,0.07748,6e-05,11.0679]
[1778120057024,31.64,80956.8,0.0,0.07752,6e-05,11.07303]
[1778120057806,31.64,80953.33,0.0,0.07733,6e-05,11.05106]
[1778120061100,31.65,80950.59,0.0,0.07718,6e-05,11.03467]
[1778120061888,31.65,80950.59,0.0,0.07718,6e-05,11.03467]
[1778120061971,31.65,80950.59,0.0,0.07718,6e-05,11.03467]
[1778120061980,31.65,80945.62,0.0,0.07689,6e-05,11.00227]
[1778120067260,31.65,80946.83,0.0,0.07699,6e-05,11.01365]
[1778120072910,31.66,80945.59,0.0,0.07693,6e-05,11.00597]
[1778120073853,31.66,80945.59,0.0,0.07693,6e-05,11.00597]
[1778120078952,31.66,80943.34,0.0,0.07683,6e-05,10.99495]
[1778120081939,31.66,80940.46,0.0,0.07667,6e-05,10.97634]
[1778120088017,31.67,80944.27,0.0,0.07691,6e-05,11.00357]
[1778120093050,31.67,80944.76,0.0,0.07695,6e-05,11.00814]
[1778120098085,31.67,80946.46,0.0,0.07707,6e-05,11.02079]
[1778120101107,31.67,80958.28,0.0,0.07778,6e-05,11.10007]
[1778120106762,31.67,80954.22,0.0,0.07754,6e-05,11.07366]
[1778120108511,31.67,80952.12,0.0,0.07742,6e-05,11.06011]
[1778120108539,31.67,80952.29,0.0,0.07743,6e-05,11.06146]
[1778120113596,31.67,80951.5,0.0,0.0774,6e-05,11.05708]
[1778120114583,31.67,80949.63,0.0,0.07729,6e-05,11.04488]
[1778120114681,31.67,80944.34,0.0,0.07697,6e-05,11.01001]
[1778120116600,31.67,80944.34,0.0,0.07697,6e-05,11.01026]
[1778120116606,31.67,80944.34,0.0,0.07697,6e-05,11.01026]
[1778120116621,31.67,80939.52,0.0,0.07669,6e-05,10.97862]
[1778120118389,31.68,80939.85,0.0,0.07671,6e-05,10.98115]
[1778120118624,31.68,80939.85,0.0,0.07671,6e-05,10.98115]
[1778120118672,31.68,80938.9,0.0,0.07666,6e-05,10.97522]
[1778120123754,31.68,80948.2,0.0,0.07723,6e-05,11.03906]
[1778120129828,31.68,80948.49,0.0,0.07726,6e-05,11.04218]
[1778120132492,31.68,80950.58,0.0,0.07737,6e-05,11.05331]
[1778120132580,31.68,80946.44,0.0,0.07713,6e-05,11.02607]
[1778120136749,31.68,80953.73,0.0,0.07757,6e-05,11.07537]
[1778120136835,31.68,80953.73,0.0,0.07757,6e-05,11.07537]
[1778120136850,31.68,80953.69,0.0,0.07757,6e-05,11.07559]
[1778120142532,31.69,80950.52,0.0,0.07739,6e-05,11.05552]
[1778120142534,31.69,80950.52,0.0,0.07739,6e-05,11.05552]
[1778120143146,31.69,80959.57,0.0,0.07794,6e-05,11.11631]
[1778120145772,31.69,80967.68,0.0,0.07844,6e-05,11.17075]
[1778120146031,31.69,80967.68,0.0,0.07844,6e-05,11.17075]
[1778120146957,31.69,80972.3,0.0,0.07872,6e-05,11.20175]
[1778120151458,31.69,80992.57,0.0,0.07998,6e-05,11.34068]
[1778120153824,31.69,80992.3,0.0,0.07998,6e-05,11.34045]
[1778120157088,31.69,80990.09,0.0,0.07986,6e-05,11.32665]
[1778120157089,31.69,80989.97,0.0,0.07985,6e-05,11.32621]
[1778120157976,31.69,80989.97,0.0,0.07985,6e-05,11.32621]
[1778120158470,31.7,80988.99,0.0,0.07979,6e-05,11.31999]
[1778120162839,31.7,80970.87,0.0,0.0787,6e-05,11.19993]
[1778120166857,31.7,80970.06,0.0,0.07865,6e-05,11.19455]
[1778120167031,31.7,80970.06,0.0,0.07865,6e-05,11.19455]
[1778120167169,31.7,80970.06,0.0,0.07865,6e-05,11.19455]
[1778120167173,31.7,80970.09,0.0,0.07866,6e-05,11.19478]
[1778120168568,31.7,80969.07,0.0,0.07859,6e-05,11.18796]
[1778120168630,31.7,80969.07,0.0,0.07859,6e-05,11.18796]
[1778120168704,31.7,80968.59,0.0,0.07856,6e-05,11.18475]
[1778120171116,31.7,80979.49,0.0,0.07924,6e-05,11.25874]
[1778120171891,31.7,80979.49,0.0,0.07924,6e-05,11.25874]
[1778120172432,31.7,80976.05,0.0,0.07903,6e-05,11.23568]
[1778120172476,31.7,80976.05,0.0,0.07903,6e-05,11.23568]
[1778120172479,31.7,80976.05,0.0,0.07903,6e-05,11.23568]
[1778120172834,31.7,80976.05,0.0,0.07903,6e-05,11.23568]
[1778120173117,31.7,80957.65,0.0,0.07792,6e-05,11.11368]
[1778120174114,31.7,80943.91,0.0,0.0771,6e-05,11.02244]
[1778120174282,31.7,80943.91,0.0,0.0771,6e-05,11.02244]
[1778120174294,31.7,80943.91,0.0,0.0771,6e-05,11.02244]
[1778120174620,31.7,80943.91,0.0,0.0771,6e-05,11.02244]
[1778120177061,31.7,80943.95,0.0,0.0771,6e-05,11.02294]
[1778120177128,31.7,80951.36,0.0,0.07755,6e-05,11.07261]
[1778120177730,31.7,80951.36,0.0,0.07755,6e-05,11.07261]
[1778120178241,31.7,80958.21,0.0,0.07796,6e-05,11.11837]
[1778120180506,31.7,80960.14,0.0,0.07808,6e-05,11.13143]
[1778120180804,31.7,80960.14,0.0,0.07808,6e-05,11.13143]
[1778120182375,31.7,80962.14,0.0,0.0782,6e-05,11.14485]
[1778120182965,31.7,80975.26,0.0,0.079,6e-05,11.23262]
[1778120183397,31.7,80975.26,0.0,0.079,6e-05,11.23262]
[1778120187618,31.7,80975.74,0.0,0.07903,6e-05,11.23557]
[1778120187719,31.7,80967.99,0.0,0.07855,6e-05,11.18361]
[1778120192748,31.7,80964.49,0.0,0.07832,6e-05,11.15637]
[1778120197786,31.7,80965.99,0.0,0.07841,6e-05,11.16633]
[1778120202818,31.7,80961.76,0.0,0.07815,6e-05,11.13802]
[1778120205687,31.7,80963.19,0.0,0.07824,6e-05,11.14755]
[1778120210696,31.7,80967.97,0.0,0.07853,6e-05,11.17928]
[1778120215702,31.7,80968.32,0.0,0.07854,6e-05,11.18132]
[1778120216695,31.7,80964.75,0.0,0.07833,6e-05,11.15744]
[1778120217761,31.7,80964.78,0.0,0.07833,6e-05,11.15757]
[1778120218968,31.7,80965.84,0.0,0.07839,6e-05,11.16462]
[1778120218976,31.7,80965.84,0.0,0.07839,6e-05,11.16462]
[1778120219532,31.7,80965.87,0.0,0.07839,6e-05,11.16478]
[1778120219795,31.7,80965.87,0.0,0.07839,6e-05,11.16478]
[1778120220701,31.7,80965.87,0.0,0.07839,6e-05,11.16473]
[1778120221108,31.7,80965.87,0.0,0.07839,6e-05,11.16473]
[1778120221818,31.7,80966.68,0.0,0.07844,6e-05,11.1701]
[1778120222376,31.7,80966.53,0.0,0.07843,6e-05,11.16904]
[1778120222382,31.7,80966.53,0.0,0.07843,6e-05,11.16904]
[1778120223611,31.7,80966.53,0.0,0.07843,6e-05,11.16899]
[1778120223843,31.7,80966.53,0.0,0.07843,6e-05,11.16899]
[1778120227330,31.7,80964.5,0.0,0.07831,6e-05,11.15523]
[1778120227338,31.7,80964.5,0.0,0.07831,6e-05,11.15523]
[1778120229834,31.7,80963.64,0.0,0.07825,6e-05,11.14943]
[1778120229920,31.7,80963.64,0.0,0.07825,6e-05,11.14943]
[1778120230728,31.7,80959.86,0.0,0.07803,6e-05,11.1242]
[1778120230731,31.7,80959.86,0.0,0.07803,6e-05,11.1242]
[1778120231888,31.7,80956.59,0.0,0.07783,6e-05,11.10242]
[1778120231943,31.7,80956.59,0.0,0.07783,6e-05,11.10242]
[1778120232570,31.7,80956.59,0.0,0.07783,6e-05,11.10248]
[1778120232577,31.7,80956.59,0.0,0.07783,6e-05,11.10248]
[1778120234660,31.7,80964.19,0.0,0.07829,6e-05,11.15319]
[1778120235114,31.7,80964.19,0.0,0.07829,6e-05,11.15319]
[1778120243113,31.7,80963.59,0.0,0.07825,6e-05,11.14884]
[1778120244018,31.7,80963.59,0.0,0.07825,6e-05,11.14884]
[1778120244120,31.7,80963.11,0.0,0.07822,6e-05,11.14558]
[1778120244516,31.7,80963.11,0.0,0.07822,6e-05,11.14558]
[1778120246104,31.7,80965.83,0.0,0.07838,6e-05,11.16368]
[1778120248133,31.7,80971.31,0.0,0.07872,6e-05,11.20103]
[1778120250158,31.7,80971.07,0.0,0.07871,6e-05,11.20005]
[1778120250758,31.7,80968.99,0.0,0.07859,6e-05,11.18645]
[1778120251258,31.7,80966.37,0.0,0.07841,6e-05,11.16561]
[1778120254073,31.7,80964.2,0.0,0.07828,6e-05,11.15083]
[1778120254082,31.7,80964.2,0.0,0.07828,6e-05,11.15083]
[1778120254197,31.7,80964.2,0.0,0.07828,6e-05,11.15083]
[1778120254254,31.7,80965.54,0.0,0.07836,6e-05,11.15967]
[1778120255544,31.7,80974.37,0.0,0.07889,6e-05,11.21859]
[1778120256201,31.7,80974.37,0.0,0.07889,6e-05,11.21859]
[1778120256316,31.7,80974.45,0.0,0.0789,6e-05,11.21901]
[1778120258038,31.7,80975.27,0.0,0.07895,6e-05,11.22531]
[1778120261199,31.7,80966.81,0.0,0.07844,6e-05,11.16824]
[1778120261232,31.7,80966.81,0.0,0.07844,6e-05,11.16824]
[1778120261861,31.7,80967.13,0.0,0.07845,6e-05,11.17026]
[1778120262181,31.7,80967.13,0.0,0.07845,6e-05,11.17026]
[1778120262255,31.7,80961.69,0.0,0.07812,6e-05,11.13384]
[1778120262999,31.7,80961.69,0.0,0.07812,6e-05,11.13384]
[1778120263005,31.7,80961.69,0.0,0.07812,6e-05,11.13384]
[1778120263261,31.7,80949.01,0.0,0.07736,6e-05,11.0494]
[1778120263730,31.7,80949.01,0.0,0.07736,6e-05,11.0494]
[1778120264271,31.7,80944.42,0.0,0.07709,6e-05,11.019]
[1778120265870,31.7,80947.49,0.0,0.07727,6e-05,11.03949]
[1778120265889,31.7,80947.49,0.0,0.07727,6e-05,11.03949]
[1778120266284,31.7,80949.16,0.0,0.07737,6e-05,11.05068]
[1778120266337,31.7,80949.16,0.0,0.07737,6e-05,11.05068]
[1778120267504,31.7,80953.43,0.0,0.07763,6e-05,11.07914]
[1778120268297,31.7,80959.28,0.0,0.07798,6e-05,11.11813]
[1778120270256,31.7,80958.04,0.0,0.07791,6e-05,11.10986]
[1778120270312,31.7,80958.16,0.0,0.07791,6e-05,11.11066]
[1778120270686,31.7,80958.16,0.0,0.07791,6e-05,11.11066]
[1778120271318,31.7,80958.45,0.0,0.07793,6e-05,11.11259]
[1778120277255,31.7,80958.93,0.0,0.07796,6e-05,11.11575]
[1778120282283,31.7,80963.01,0.0,0.07821,6e-05,11.14279]
[1778120282285,31.7,80962.97,0.0,0.0782,6e-05,11.14241]
[1778120286374,31.7,80970.49,0.0,0.07866,6e-05,11.19241]
[1778120286376,31.7,80970.49,0.0,0.07866,6e-05,11.19241]
[1778120286587,31.7,80970.49,0.0,0.07866,6e-05,11.19241]
[1778120287218,31.7,80970.49,0.0,0.07866,6e-05,11.19241]
[1778120287301,31.7,80972.41,0.0,0.07877,6e-05,11.20498]
[1778120289918,31.7,80981.78,0.0,0.07934,6e-05,11.26786]
[1778120289925,31.7,80981.78,0.0,0.07934,6e-05,11.26786]
[1778120290153,31.7,80984.19,0.0,0.07949,6e-05,11.28425]
[1778120290365,31.7,80984.19,0.0,0.07949,6e-05,11.28425]
[1778120290409,31.7,80984.19,0.0,0.07949,6e-05,11.28425]
[1778120290506,31.7,80987.92,0.0,0.07972,6e-05,11.30931]
[1778120291576,31.7,80987.92,0.0,0.07972,6e-05,11.30931]
[1778120292669,31.7,80987.62,0.0,0.0797,6e-05,11.30749]
[1778120292681,31.7,80987.62,0.0,0.0797,6e-05,11.30749]
[1778120292690,31.7,80987.62,0.0,0.0797,6e-05,11.30749]
[1778120292968,31.7,80985.64,0.0,0.07958,6e-05,11.29453]
[1778120294679,31.7,80985.64,0.0,0.07958,6e-05,11.29453]
[1778120294958,31.7,80985.24,0.0,0.07957,6e-05,11.29333]
[1778120296706,31.7,80983.37,0.0,0.07946,6e-05,11.28078]
[1778120302536,31.71,80972.52,0.0,0.07881,6e-05,11.20925]
[1778120304793,31.71,80972.9,0.0,0.07884,6e-05,11.21219]
[1778120306706,31.71,80978.46,0.0,0.07918,6e-05,11.25058]
[1778120307219,31.71,80978.46,0.0,0.07918,6e-05,11.25058]
[1778120308849,31.71,80979.29,0.0,0.07924,6e-05,11.25648]
[1778120315098,31.71,80972.15,0.0,0.07881,6e-05,11.20786]
[1778120318894,31.71,80970.66,0.0,0.07872,6e-05,11.19866]
[1778120318963,31.71,80970.66,0.0,0.07872,6e-05,11.19866]
[1778120319289,31.71,80975.74,0.0,0.07903,6e-05,11.23283]
[1778120320987,31.71,80975.63,0.0,0.07903,6e-05,11.23188]
[1778120321004,31.71,80975.63,0.0,0.07903,6e-05,11.23188]
[1778120321033,31.71,80975.63,0.0,0.07903,6e-05,11.23188]
[1778120321288,31.71,80975.63,0.0,0.07903,6e-05,11.23188]
[1778120321311,31.71,80975.63,0.0,0.07903,6e-05,11.23188]
[1778120321315,31.71,80976.69,0.0,0.07909,6e-05,11.23877]
[1778120321458,31.71,80976.69,0.0,0.07909,6e-05,11.23877]
[1778120327712,31.71,80974.96,0.0,0.07898,6e-05,11.22689]
[1778120332692,31.71,80973.56,0.0,0.07891,6e-05,11.21867]
[1778120332696,31.71,80973.56,0.0,0.07891,6e-05,11.21867]
[1778120338789,31.72,80975.85,0.0,0.07906,6e-05,11.23554]
[1778120343824,31.71,80977.26,0.0,0.07914,6e-05,11.24424]
[1778120348861,31.71,80977.58,0.0,0.07915,6e-05,11.24569]
[1778120351902,31.71,80978.26,0.0,0.07919,6e-05,11.24999]
[1778120353125,31.71,80978.79,0.0,0.07922,6e-05,11.25341]
[1778120354801,31.71,80979.48,0.0,0.07926,6e-05,11.25778]
[1778120355396,31.71,80979.48,0.0,0.07926,6e-05,11.25778]
[1778120356964,31.71,80979.78,0.0,0.07928,6e-05,11.25953]
[1778120356995,31.71,80979.78,0.0,0.07928,6e-05,11.25953]
[1778120357142,31.71,80979.78,0.0,0.07928,6e-05,11.25953]
[1778120357421,31.71,80979.78,0.0,0.07928,6e-05,11.25953]
[1778120357923,31.71,80979.95,0.0,0.07929,6e-05,11.26041]
[1778120360365,31.71,80979.95,0.0,0.07929,6e-05,11.26041]
[1778120360383,31.71,80966.92,0.0,0.07849,6e-05,11.17292]
[1778120363965,31.71,80956.59,0.0,0.07787,6e-05,11.10413]
[1778120369000,31.71,80956.65,0.0,0.07787,6e-05,11.10495]
[1778120374035,31.71,80957.9,0.0,0.07793,6e-05,11.10995]
[1778120376757,31.71,80962.32,0.0,0.0782,6e-05,11.13945]
[1778120377056,31.71,80963.45,0.0,0.07827,6e-05,11.14698]
[1778120377672,31.71,80963.45,0.0,0.07827,6e-05,11.14698]
[1778120377682,31.71,80963.45,0.0,0.07827,6e-05,11.14698]
[1778120378064,31.71,80966.97,0.0,0.07848,6e-05,11.17045]
[1778120379158,31.71,80966.97,0.0,0.07848,6e-05,11.17045]
[1778120379718,31.71,80971.16,0.0,0.07873,6e-05,11.19838]
[1778120379800,31.71,80971.16,0.0,0.07873,6e-05,11.19838]
[1778120380078,31.71,80971.16,0.0,0.07873,6e-05,11.19825]
[1778120381726,31.71,80970.57,0.0,0.07869,6e-05,11.19418]
[1778120382092,31.71,80971.25,0.0,0.07873,6e-05,11.1986]
[1778120384679,31.71,80971.44,0.0,0.07874,6e-05,11.1996]
[1778120385761,31.71,80971.44,0.0,0.07874,6e-05,11.19944]
[1778120387249,31.71,80972.39,0.0,0.0788,6e-05,11.20564]
[1778120387576,31.71,80971.93,0.0,0.07877,6e-05,11.20238]
[1778120387580,31.71,80971.93,0.0,0.07877,6e-05,11.20238]
[1778120387826,31.71,80971.93,0.0,0.07877,6e-05,11.20238]
[1778120387849,31.71,80971.93,0.0,0.07877,6e-05,11.20238]
[1778120387874,31.71,80971.93,0.0,0.07877,6e-05,11.20238]
[1778120388133,31.71,80971.79,0.0,0.07876,6e-05,11.20126]
[1778120389821,31.71,80966.74,0.0,0.07845,6e-05,11.16734]
[1778120389865,31.71,80966.74,0.0,0.07845,6e-05,11.16734]
[1778120390147,31.71,80965.75,0.0,0.07839,6e-05,11.1606]
[1778120391832,31.71,80966.89,0.0,0.07846,6e-05,11.1681]
[1778120392417,31.71,80967.5,0.0,0.07849,6e-05,11.17206]
[1778120393023,31.71,80967.5,0.0,0.07849,6e-05,11.17206]
[1778120393107,31.71,80967.5,0.0,0.07849,6e-05,11.17206]
[1778120393135,31.71,80967.5,0.0,0.07849,6e-05,11.17206]
[1778120393168,31.71,80967.5,0.0,0.07849,6e-05,11.17206]
[1778120393204,31.71,80958.14,0.0,0.07793,6e-05,11.10953]
[1778120393978,31.71,80958.14,0.0,0.07793,6e-05,11.10953]
[1778120394015,31.71,80958.14,0.0,0.07793,6e-05,11.10953]
[1778120394136,31.71,80958.14,0.0,0.07793,6e-05,11.10953]
[1778120394488,31.71,80945.52,0.0,0.07717,6e-05,11.02553]
[1778120394703,31.71,80945.52,0.0,0.07717,6e-05,11.02553]
[1778120395876,31.71,80945.52,0.0,0.07717,6e-05,11.02552]
[1778120395952,31.71,80945.52,0.0,0.07717,6e-05,11.02552]
[1778120395972,31.71,80945.52,0.0,0.07717,6e-05,11.02552]
[1778120396189,31.71,80939.97,0.0,0.07684,6e-05,10.98886]
[1778120397656,31.71,80937.04,0.0,0.07666,6e-05,10.96965]
[1778120397942,31.71,80937.04,0.0,0.07666,6e-05,10.96965]
[1778120398204,31.71,80933.38,0.0,0.07645,6e-05,10.94566]
[1778120398695,31.71,80933.38,0.0,0.07645,6e-05,10.94566]
[1778120401983,31.71,80929.46,0.0,0.07622,6e-05,10.92058]
[1778120401987,31.71,80929.46,0.0,0.07622,6e-05,10.92058]
[1778120402018,31.71,80929.46,0.0,0.07622,6e-05,10.92058]
[1778120402233,31.71,80922.46,0.0,0.07581,6e-05,10.87473]
[1778120404006,31.71,80922.09,0.0,0.07579,6e-05,10.87268]
[1778120404247,31.71,80926.96,0.0,0.07608,6e-05,10.90517]
[1778120409281,31.72,80931.89,0.0,0.07639,6e-05,10.93938]
[1778120412067,31.72,80934.02,0.0,0.07652,6e-05,10.95409]
[1778120416118,31.72,80941.42,0.0,0.07698,6e-05,11.00421]
[1778120421365,31.72,80941.78,0.0,0.07701,6e-05,11.00816]
[1778120426400,31.72,80947.76,0.0,0.07738,6e-05,11.04909]
[1778120429514,31.72,80948.31,0.0,0.07742,6e-05,11.05315]
[1778120429524,31.72,80948.61,0.0,0.07744,6e-05,11.05534]
[1778120434323,31.72,80951.02,0.0,0.07757,6e-05,11.06846]
[1778120434456,31.72,80953.16,0.0,0.0777,6e-05,11.08287]
[1778120439491,31.73,80952.26,0.0,0.07765,6e-05,11.07769]
[1778120444526,31.73,80952.2,0.0,0.07765,6e-05,11.07803]
[1778120449561,31.73,80952.65,0.0,0.07769,6e-05,11.0817]
[1778120454596,31.73,80960.64,0.0,0.07817,6e-05,11.13535]
[1778120459694,31.73,80961.36,0.0,0.07822,6e-05,11.14033]
[1778120459783,31.73,80972.04,0.0,0.07887,6e-05,11.21172]
[1778120466164,31.73,80965.65,0.0,0.07847,6e-05,11.16862]
[1778120471916,31.73,80964.17,0.0,0.07838,6e-05,11.1585]
[1778120474737,31.73,80952.25,0.0,0.07766,6e-05,11.07886]
[1778120479772,31.73,80951.36,0.0,0.07761,6e-05,11.07315]
[1778120484809,31.73,80947.11,0.0,0.07736,6e-05,11.04517]
[1778120489845,31.73,80941.83,0.0,0.07704,6e-05,11.01064]
[1778120494880,31.73,80950.33,0.0,0.07754,6e-05,11.06408]
[1778120500333,31.73,80944.93,0.0,0.07722,6e-05,11.02885]
[1778120506448,31.73,80940.56,0.0,0.07697,6e-05,11.00126]
[1778120511478,31.73,80938.86,0.0,0.07688,6e-05,10.99081]
[1778120511559,31.73,80929.1,0.0,0.0763,6e-05,10.92691]
[1778120516864,31.74,80926.89,0.0,0.07619,6e-05,10.91421]
[1778120517290,31.74,80926.89,0.0,0.07619,6e-05,10.91421]
[1778120523076,31.74,80918.9,0.0,0.07574,6e-05,10.8638]
[1778120528111,31.74,80916.94,0.0,0.07564,6e-05,10.85304]
[1778120534153,31.75,80916.48,0.0,0.07564,6e-05,10.85304]
[1778120539189,31.75,80921.08,0.0,0.07593,6e-05,10.8854]
[1778120544223,31.75,80923.25,0.0,0.07608,6e-05,10.9017]
[1778120549257,31.76,80925.18,0.0,0.07621,6e-05,10.91641]
[1778120554294,31.76,80924.36,0.0,0.07616,6e-05,10.90943]
[1778120559329,31.76,80916.5,0.0,0.07571,6e-05,10.85975]
[1778120564364,31.76,80920.17,0.0,0.07595,6e-05,10.88614]
[1778120565838,31.76,80929.18,0.0,0.07649,6e-05,10.94593]
[1778120571297,31.77,80931.74,0.0,0.07665,6e-05,10.96435]
[1778120573931,31.77,80935.9,0.0,0.07691,6e-05,10.9927]
[1778120577968,31.77,80937.96,0.0,0.07704,6e-05,11.00708]
[1778120583498,31.77,80942.56,0.0,0.07733,6e-05,11.03929]
[1778120588534,31.77,80944.03,0.0,0.07743,6e-05,11.05016]
[1778120590547,31.77,80954.25,0.0,0.07805,6e-05,11.11847]
[1778120591657,31.77,80974.9,0.0,0.0793,6e-05,11.25635]
[1778120593280,31.77,80974.9,0.0,0.0793,6e-05,11.25638]
[1778120593567,31.77,80978.13,0.0,0.0795,6e-05,11.27792]
[1778120598602,31.77,80979.53,0.0,0.07957,6e-05,11.28659]
[1778120602070,31.77,80978.37,0.0,0.0795,6e-05,11.27828]
[1778120602276,31.77,80978.37,0.0,0.0795,6e-05,11.27828]
[1778120605123,31.77,80979.4,0.0,0.07956,6e-05,11.28464]
[1778120605658,31.77,80978.01,0.0,0.07947,6e-05,11.27514]
[1778120610687,31.77,80974.27,0.0,0.07924,6e-05,11.24936]
[1778120615722,31.77,80978.83,0.0,0.07948,6e-05,11.27548]
[1778120620757,31.77,80978.64,0.0,0.07946,6e-05,11.27323]
[1778120622150,31.77,80978.64,0.0,0.07946,6e-05,11.27323]
[1778120622360,31.77,80981.48,0.0,0.07963,6e-05,11.29184]
[1778120626016,31.77,80986.48,0.0,0.07993,6e-05,11.32493]
[1778120626534,31.77,80986.48,0.0,0.07993,6e-05,11.32493]
[1778120627302,31.77,80987.58,0.0,0.08,6e-05,11.33176]
[1778120627310,31.77,80987.58,0.0,0.08,6e-05,11.33176]
[1778120627720,31.77,80987.58,0.0,0.08,6e-05,11.33176]
[1778120628186,31.77,80991.56,0.0,0.08024,6e-05,11.35822]
[1778120628649,31.77,80991.56,0.0,0.08024,6e-05,11.35822]
[1778120628657,31.77,80991.56,0.0,0.08024,6e-05,11.35822]
[1778120628813,31.76,80992.54,0.0,0.0803,6e-05,11.36448]
[1778120629893,31.76,80992.54,0.0,0.0803,6e-05,11.36448]
[1778120630663,31.76,80998.67,0.0,0.08067,6e-05,11.40505]
[1778120634223,31.76,81000.25,0.0,0.08076,6e-05,11.41492]
[1778120634244,31.76,81004.4,0.0,0.08101,6e-05,11.44251]
[1778120639890,31.76,81008.44,0.0,0.08126,6e-05,11.46939]
[1778120643375,31.76,81000.47,0.0,0.08078,6e-05,11.41697]
[1778120646122,31.76,81001.26,0.0,0.08083,6e-05,11.42272]
[1778120646218,31.76,81001.26,0.0,0.08083,6e-05,11.42272]
[1778120646267,31.76,81001.26,0.0,0.08083,6e-05,11.42272]
[1778120646461,31.76,80998.35,0.0,0.08065,6e-05,11.40353]
[1778120648089,31.76,80991.9,0.0,0.08025,6e-05,11.3598]
[1778120648096,31.76,80991.9,0.0,0.08025,6e-05,11.3598]
[1778120648134,31.76,80991.9,0.0,0.08025,6e-05,11.3598]
[1778120648647,31.76,80991.9,0.0,0.08025,6e-05,11.3598]
[1778120648988,31.76,80987.36,0.0,0.07997,6e-05,11.32905]
[1778120649015,31.76,80987.36,0.0,0.07997,6e-05,11.32905]
[1778120651548,31.76,80973.0,0.0,0.07909,6e-05,11.23233]
[1778120652830,31.76,80969.78,0.0,0.07889,6e-05,11.21081]
[1778120653168,31.76,80969.17,0.0,0.07886,6e-05,11.20666]
[1778120657504,31.76,80956.16,0.0,0.07807,6e-05,11.11975]
[1778120663051,31.76,80950.72,0.0,0.07775,6e-05,11.08422]
[1778120671107,31.77,80954.91,0.0,0.07798,6e-05,11.10951]
[1778120676552,31.77,80956.15,0.0,0.07806,6e-05,11.11835]
[1778120682184,31.77,80961.97,0.0,0.07843,6e-05,11.15805]
[1778120687714,31.77,80954.74,0.0,0.078,6e-05,11.11084]
[1778120693261,31.77,80959.06,0.0,0.07827,6e-05,11.14042]
[1778120694381,31.77,80949.28,0.0,0.07768,6e-05,11.07554]
[1778120696283,31.77,80938.56,0.0,0.07704,6e-05,11.00479]
[1778120701317,31.77,80934.38,0.0,0.07681,6e-05,10.97921]
[1778120706352,31.78,80925.98,0.0,0.07633,6e-05,10.92549]
[1778120711536,31.78,80924.73,0.0,0.07627,6e-05,10.91903]
[1778120714257,31.78,80939.19,0.0,0.07714,6e-05,11.01569]
[1778120715458,31.78,80948.74,0.0,0.07772,6e-05,11.07961]
[1778120721564,31.78,80950.14,0.0,0.07781,6e-05,11.08974]
[1778120725224,31.78,80940.0,0.0,0.07721,6e-05,11.02309]
[1778120731828,31.78,80934.63,0.0,0.0769,6e-05,10.9892]
[1778120737321,31.79,80929.27,0.0,0.07658,6e-05,10.95215]
[1778120742605,31.79,80926.68,0.0,0.07644,6e-05,10.93721]
[1778120747639,31.79,80926.09,0.0,0.07642,6e-05,10.93508]
[1778120752675,31.8,80922.56,0.0,0.07623,6e-05,10.9136]
[1778120757792,31.8,80921.67,0.0,0.07619,6e-05,10.90933]
[1778120768787,31.8,80921.24,0.0,0.07621,6e-05,10.91134]
[1778120773821,31.81,80922.61,0.0,0.07631,6e-05,10.92233]
[1778120776836,31.81,80923.77,0.0,0.07639,6e-05,10.93072]
[1778120777552,31.81,80928.2,0.0,0.07665,6e-05,10.9603]
[1778120781429,31.81,80928.81,0.0,0.0767,6e-05,10.96564]
[1778120781962,31.81,80928.81,0.0,0.0767,6e-05,10.96596]
[1778120788415,31.81,80926.33,0.0,0.07658,6e-05,10.95196]
[1778120790780,31.81,80925.22,0.0,0.07652,6e-05,10.94499]
[1778120791265,31.82,80924.96,0.0,0.0765,6e-05,10.94364]
[1778120794072,31.82,80923.9,0.0,0.07643,6e-05,10.93378]
[1778120796737,31.82,80924.06,0.0,0.07644,6e-05,10.9356]
[1778120796778,31.82,80924.06,0.0,0.07644,6e-05,10.9356]
[1778120798951,31.82,80917.63,0.0,0.07608,6e-05,10.89479]
[1778120805039,31.82,80925.63,0.0,0.07657,6e-05,10.94982]
[1778120810866,31.83,80924.42,0.0,0.07651,6e-05,10.94339]
[1778120812576,31.83,80923.9,0.0,0.07649,6e-05,10.94076]
[1778120818624,31.83,80921.01,0.0,0.07635,6e-05,10.92496]
[1778120824177,31.83,80917.46,0.0,0.07616,6e-05,10.90357]
[1778120829211,31.84,80918.74,0.0,0.07625,6e-05,10.91399]
[1778120833699,31.84,80917.18,0.0,0.07617,6e-05,10.90488]
[1778120838765,31.84,80913.58,0.0,0.07598,6e-05,10.88397]
[1778120843599,31.84,80913.69,0.0,0.076,6e-05,10.88591]
[1778120843998,31.84,80910.68,0.0,0.07583,6e-05,10.86697]
[1778120845873,31.84,80910.68,0.0,0.07583,6e-05,10.86697]
[1778120847114,31.85,80901.73,0.0,0.07531,6e-05,10.80929]
[1778120847122,31.85,80901.73,0.0,0.07531,6e-05,10.80929]
[1778120847482,31.85,80901.73,0.0,0.07531,6e-05,10.80929]
[1778120853176,31.85,80909.63,0.0,0.07577,6e-05,10.85938]
[1778120855209,31.85,80909.14,0.0,0.07575,6e-05,10.85704]
[1778120859256,31.85,80906.64,0.0,0.07562,6e-05,10.84297]
[1778120863304,31.85,80906.88,0.0,0.07565,6e-05,10.84593]
[1778120868487,31.86,80904.26,0.0,0.07553,6e-05,10.83198]
[1778120870200,31.86,80904.1,0.0,0.07552,6e-05,10.83093]
[1778120870209,31.86,80904.1,0.0,0.07552,6e-05,10.83093]
[1778120870765,31.86,80904.1,0.0,0.07552,6e-05,10.83093]
[1778120871196,31.86,80903.92,0.0,0.07552,6e-05,10.83069]
[1778120872060,31.86,80903.92,0.0,0.07552,6e-05,10.83116]
[1778120873419,31.86,80902.55,0.0,0.07544,6e-05,10.82219]
[1778120878557,31.87,80903.75,0.0,0.07554,6e-05,10.83337]
[1778120882118,31.87,80906.41,0.0,0.07571,6e-05,10.85211]
[1778120887619,31.87,80908.0,0.0,0.07582,6e-05,10.86503]
[1778120889150,31.87,80908.16,0.0,0.07584,6e-05,10.86647]
[1778120894669,31.88,80908.29,0.0,0.07587,6e-05,10.86975]
[1778120899706,31.88,80910.37,0.0,0.07601,6e-05,10.88538]
[1778120904744,31.88,80917.86,0.0,0.07646,6e-05,10.93608]
[1778120905255,31.88,80916.7,0.0,0.0764,6e-05,10.92876]
[1778120905796,31.88,80916.7,0.0,0.0764,6e-05,10.92876]
[1778120905889,31.88,80916.7,0.0,0.0764,6e-05,10.92876]
[1778120905896,31.88,80916.7,0.0,0.0764,6e-05,10.92876]
[1778120907142,31.88,80915.98,0.0,0.07636,6e-05,10.92465]
[1778120907700,31.88,80915.98,0.0,0.07636,6e-05,10.92465]
[1778120912412,31.88,80916.01,0.0,0.07636,6e-05,10.92279]
[1778120912690,31.88,80916.01,0.0,0.07636,6e-05,10.92279]
[1778120913962,31.88,80934.47,0.0,0.07746,6e-05,11.04505]
[1778120915966,31.88,80938.56,0.0,0.07771,6e-05,11.07233]
[1778120921859,31.89,80935.11,0.0,0.0775,6e-05,11.05006]
[1778120925433,31.89,80935.0,0.0,0.0775,6e-05,11.04963]
[1778120926896,31.89,80920.15,0.0,0.07662,6e-05,10.95192]
[1778120931928,31.89,80917.13,0.0,0.07644,6e-05,10.93239]
[1778120934129,31.89,80921.51,0.0,0.0767,6e-05,10.96077]
[1778120939984,31.89,80919.59,0.0,0.0766,6e-05,10.94978]
[1778120945021,31.89,80917.86,0.0,0.07651,6e-05,10.93988]
[1778120946816,31.89,80916.6,0.0,0.07644,6e-05,10.93191]
[1778120947358,31.89,80916.62,0.0,0.07644,6e-05,10.93237]
[1778120953076,31.89,80918.77,0.0,0.07659,6e-05,10.94853]
[1778120958111,31.9,80920.49,0.0,0.07671,6e-05,10.96138]
[1778120963146,31.9,80920.15,0.0,0.0767,6e-05,10.96071]
[1778120964216,31.9,80920.15,0.0,0.0767,6e-05,10.96071]
[1778120966805,31.9,80921.46,0.0,0.07678,6e-05,10.96993]
[1778120972209,31.9,80922.93,0.0,0.07686,6e-05,10.97766]
[1778120975820,31.9,80922.93,0.0,0.07686,6e-05,10.97766]
[1778120975901,31.9,80922.93,0.0,0.07686,6e-05,10.97766]
[1778120977937,31.9,80935.32,0.0,0.07762,6e-05,11.06097]
[1778120983289,31.9,80940.09,0.0,0.07791,6e-05,11.09308]
[1778120988845,31.91,80939.72,0.0,0.07789,6e-05,11.09105]
[1778120994366,31.91,80947.91,0.0,0.07839,6e-05,11.14581]
[1778120998393,31.91,80932.9,0.0,0.07749,6e-05,11.04661]
[1778121003428,31.91,80926.97,0.0,0.07714,6e-05,11.00861]
[1778121007710,31.91,80946.15,0.0,0.0783,6e-05,11.13649]
[1778121011815,31.91,80955.72,0.0,0.07888,6e-05,11.19995]
[1778121017526,31.91,80959.04,0.0,0.07907,6e-05,11.22142]
[1778121022567,31.91,80953.01,0.0,0.0787,6e-05,11.1806]
[1778121024818,31.91,80948.28,0.0,0.07841,6e-05,11.14896]
[1778121027597,31.91,80928.41,0.0,0.07722,6e-05,11.01739]
[1778121031626,31.91,80918.28,0.0,0.0766,6e-05,10.94766]
[1778121036660,31.91,80919.36,0.0,0.07668,6e-05,10.95597]
[1778121037422,31.91,80919.36,0.0,0.07668,6e-05,10.95597]
[1778121037668,31.91,80919.42,0.0,0.07668,6e-05,10.95662]
[1778121042701,31.91,80922.5,0.0,0.07688,6e-05,10.9785]
[1778121047744,31.91,80925.27,0.0,0.07706,6e-05,10.99797]
[1778121053122,31.92,80923.22,0.0,0.07694,6e-05,10.98545]
[1778121056280,31.92,80924.81,0.0,0.07705,6e-05,10.99683]
[1778121062142,31.92,80923.73,0.0,0.07699,6e-05,10.99089]
[1778121065169,31.92,80938.76,0.0,0.0779,6e-05,11.09087]
[1778121068890,31.92,80928.32,0.0,0.07728,6e-05,11.02258]
[1778121073926,31.92,80923.19,0.0,0.07698,6e-05,10.98953]
[1778121078961,31.92,80916.35,0.0,0.07659,6e-05,10.94562]
[1778121083996,31.92,80916.75,0.0,0.07662,6e-05,10.94957]
[1778121084804,31.92,80916.75,0.0,0.07662,6e-05,10.94957]
[1778121084824,31.92,80916.75,0.0,0.07662,6e-05,10.94957]
[1778121085005,31.92,80916.86,0.0,0.07663,6e-05,10.95056]
[1778121087420,31.93,80916.47,0.0,0.07661,6e-05,10.94827]
[1778121091429,31.93,80927.49,0.0,0.07726,6e-05,11.01855]
[1778121092054,31.93,80927.49,0.0,0.07726,6e-05,11.01875]
[1778121097089,31.93,80929.04,0.0,0.07736,6e-05,11.02989]
[1778121098336,31.93,80933.33,0.0,0.07762,6e-05,11.05835]
[1778121104138,31.93,80944.69,0.0,0.0783,6e-05,11.13403]
[1778121106771,31.93,80937.24,0.0,0.07786,6e-05,11.08477]
[1778121107159,31.93,80937.14,0.0,0.07785,6e-05,11.08419]
[1778121107520,31.93,80937.14,0.0,0.07785,6e-05,11.08419]
[1778121108169,31.93,80941.06,0.0,0.07809,6e-05,11.1102]
[1778121109462,31.93,80940.69,0.0,0.07806,6e-05,11.1078]
[1778121110214,31.93,80940.69,0.0,0.07806,6e-05,11.1078]
[1778121112074,31.93,80947.71,0.0,0.07849,6e-05,11.15438]
[1778121112197,31.93,80950.14,0.0,0.07863,6e-05,11.17047]
[1778121115682,31.93,80949.67,0.0,0.0786,6e-05,11.16715]
[1778121116160,31.93,80949.67,0.0,0.0786,6e-05,11.16715]
[1778121121609,31.93,80942.31,0.0,0.07816,6e-05,11.11801]
[1778121122264,31.93,80947.86,0.0,0.07849,6e-05,11.15473]
[1778121127295,31.93,80947.14,0.0,0.07845,6e-05,11.14977]
[1778121133162,31.93,80952.76,0.0,0.07878,6e-05,11.18676]
[1778121133206,31.93,80952.76,0.0,0.07878,6e-05,11.18665]
[1778121139386,31.93,80953.56,0.0,0.07882,6e-05,11.19114]
[1778121144151,31.93,80953.13,0.0,0.07879,6e-05,11.18797]
[1778121144216,31.93,80953.21,0.0,0.0788,6e-05,11.1884]
[1778121149456,31.93,80952.38,0.0,0.07874,6e-05,11.18234]
[1778121154493,31.93,80944.09,0.0,0.07821,6e-05,11.12331]
[1778121159528,31.93,80940.65,0.0,0.07801,6e-05,11.10073]
[1778121162549,31.93,80950.59,0.0,0.07861,6e-05,11.1665]
[1778121167584,31.93,80950.88,0.0,0.07862,6e-05,11.16828]
[1778121172622,31.93,80954.36,0.0,0.07883,6e-05,11.19123]
[1778121176087,31.93,80956.64,0.0,0.07897,6e-05,11.20632]
[1778121176261,31.92,80958.76,0.0,0.0791,6e-05,11.22036]
[1778121176830,31.92,80958.76,0.0,0.0791,6e-05,11.22036]
[1778121176841,31.92,80957.96,0.0,0.07905,6e-05,11.21497]
[1778121177520,31.92,80957.96,0.0,0.07905,6e-05,11.21497]
[1778121178037,31.92,80957.96,0.0,0.07905,6e-05,11.21497]
[1778121179975,31.92,80958.09,0.0,0.07906,6e-05,11.21571]
[1778121180101,31.92,80958.09,0.0,0.07906,6e-05,11.21571]
[1778121180211,31.92,80958.09,0.0,0.07906,6e-05,11.21571]
[1778121180290,31.92,80958.09,0.0,0.07906,6e-05,11.21571]
[1778121180329,31.92,80958.09,0.0,0.07906,6e-05,11.21571]
[1778121180378,31.92,80958.09,0.0,0.07906,6e-05,11.21571]
[1778121180224,31.92,80956.14,0.0,0.07894,6e-05,11.20267]
[1778121181160,31.92,80956.14,0.0,0.07894,6e-05,11.20267]
[1778121181181,31.92,81027.95,0.0,0.08337,6e-05,11.68512]
[1778121181796,31.92,81027.95,0.0,0.08337,6e-05,11.68512]
[1778121182341,31.91,81049.88,0.0,0.08469,6e-05,11.82681]
[1778121182950,31.91,81049.88,0.0,0.08469,6e-05,11.82681]
[1778121183242,31.91,81049.88,0.0,0.08469,6e-05,11.82681]
[1778121183264,31.91,81050.67,0.0,0.08475,6e-05,11.83271]
[1778121183883,31.91,81050.67,0.0,0.08475,6e-05,11.83271]
[1778121184856,31.92,81044.3,0.0,0.08435,6e-05,11.78972]
[1778121184917,31.92,81038.65,0.0,0.08399,6e-05,11.75124]
[1778121190719,31.92,81047.74,0.0,0.08459,6e-05,11.81601]
[1778121192978,31.92,81051.3,0.0,0.08483,6e-05,11.84125]
[1778121193076,31.92,81057.96,0.0,0.08526,6e-05,11.88722]
[1778121198809,31.92,81054.83,0.0,0.08508,6e-05,11.86813]
[1778121200334,31.92,81054.83,0.0,0.08508,6e-05,11.86813]
[1778121200362,31.92,81054.83,0.0,0.08508,6e-05,11.86813]
[1778121200544,31.92,81048.86,0.0,0.0847,6e-05,11.82774]
[1778121201328,31.93,81047.65,0.0,0.08463,6e-05,11.81996]
[1778121204103,31.93,81046.13,0.0,0.08454,6e-05,11.81004]
[1778121204136,31.93,81046.25,0.0,0.08455,6e-05,11.81086]
[1778121204764,31.93,81046.25,0.0,0.08455,6e-05,11.81086]
[1778121204852,31.93,81046.15,0.0,0.08454,6e-05,11.81019]
[1778121207203,31.93,81041.48,0.0,0.08424,6e-05,11.77835]
[1778121212310,31.93,81035.64,0.0,0.08385,6e-05,11.73526]
[1778121217946,31.93,81024.42,0.0,0.08315,6e-05,11.65996]
[1778121219992,31.93,81018.17,0.0,0.08276,6e-05,11.61784]
[1778121226002,31.93,81006.67,0.0,0.08206,6e-05,11.54172]
[1778121232050,31.93,81005.19,0.0,0.08196,6e-05,11.53103]
[1778121237084,31.93,81004.21,0.0,0.08189,6e-05,11.52388]
[1778121239162,31.93,81003.24,0.0,0.08183,6e-05,11.51726]
[1778121242784,31.93,81005.37,0.0,0.08196,6e-05,11.53138]
[1778121247933,31.93,81012.35,0.0,0.0824,6e-05,11.57916]
[1778121249782,31.93,81015.87,0.0,0.08263,6e-05,11.60373]
[1778121249969,31.93,81015.87,0.0,0.08263,6e-05,11.60373]
[1778121255812,31.93,81017.01,0.0,0.08272,6e-05,11.6134]
[1778121262861,31.93,81023.18,0.0,0.08312,6e-05,11.65636]
[1778121268305,31.94,81021.52,0.0,0.08302,6e-05,11.64564]
[1778121274347,31.94,81022.36,0.0,0.08306,6e-05,11.64853]
[1778121279382,31.94,81022.08,0.0,0.08305,6e-05,11.64735]
[1778121284417,31.94,81021.3,0.0,0.08301,6e-05,11.64275]
[1778121289452,31.94,81021.13,0.0,0.083,6e-05,11.64226]
[1778121294487,31.94,81020.38,0.0,0.08296,6e-05,11.63785]
[1778121301538,31.94,81021.93,0.0,0.08303,6e-05,11.64495]
[1778121306575,31.93,81024.4,0.0,0.08316,6e-05,11.65943]
[1778121312114,31.93,81012.21,0.0,0.08238,6e-05,11.57485]
[1778121317649,31.93,81010.44,0.0,0.08225,6e-05,11.56095]
[1778121323564,31.93,81012.66,0.0,0.08237,6e-05,11.5746]
[1778121324901,31.92,81010.92,0.0,0.08226,6e-05,11.56214]
[1778121326023,31.92,81011.53,0.0,0.08229,6e-05,11.5659]
[1778121326563,31.92,81011.53,0.0,0.08229,6e-05,11.5659]
[1778121327069,31.92,81011.31,0.0,0.08227,6e-05,11.5637]
[1778121332254,31.92,81008.31,0.0,0.08205,6e-05,11.53811]
[1778121334708,31.92,81008.31,0.0,0.08205,6e-05,11.53811]
[1778121337828,31.92,81003.15,0.0,0.08171,6e-05,11.50174]
[1778121337894,31.92,81006.16,0.0,0.08189,6e-05,11.52177]
[1778121339581,31.92,81006.16,0.0,0.08189,6e-05,11.52177]
[1778121339802,31.92,81006.12,0.0,0.08189,6e-05,11.52095]
[1778121341835,31.92,81006.37,0.0,0.0819,6e-05,11.52238]
[1778121342323,31.92,81004.92,0.0,0.08181,6e-05,11.51236]
[1778121343276,31.92,81004.92,0.0,0.08181,6e-05,11.51236]
[1778121344973,31.92,81004.91,0.0,0.0818,6e-05,11.51184]
[1778121345413,31.92,80998.4,0.0,0.0814,6e-05,11.46782]
[1778121345632,31.92,80998.4,0.0,0.0814,6e-05,11.46782]
[1778121346147,31.92,80998.4,0.0,0.0814,6e-05,11.46782]
[1778121346806,31.92,80996.73,0.0,0.08129,6e-05,11.45645]
[1778121346851,31.92,80996.73,0.0,0.08129,6e-05,11.45634]
[1778121352394,31.91,80995.07,0.0,0.08119,6e-05,11.44501]
[1778121352908,31.91,80995.07,0.0,0.08119,6e-05,11.44501]
[1778121353994,31.91,80994.46,0.0,0.08115,6e-05,11.4409]
[1778121354015,31.91,80994.46,0.0,0.08115,6e-05,11.4409]
[1778121354534,31.91,80989.86,0.0,0.08086,6e-05,11.41]
[1778121356242,31.91,80989.86,0.0,0.08086,6e-05,11.41005]
[1778121356261,31.91,80989.86,0.0,0.08086,6e-05,11.41005]
[1778121356301,31.92,80990.14,0.0,0.08088,6e-05,11.41198]
[1778121358975,31.92,80988.66,0.0,0.08079,6e-05,11.40217]
[1778121359312,31.92,80985.34,0.0,0.08059,6e-05,11.37999]
[1778121364979,31.92,80981.71,0.0,0.08037,6e-05,11.35641]
[1778121370015,31.92,80980.33,0.0,0.08029,6e-05,11.34787]
[1778121373260,31.92,80974.93,0.0,0.07997,6e-05,11.31208]
[1778121373586,31.92,80974.44,0.0,0.07994,6e-05,11.30896]
[1778121373933,31.92,80974.44,0.0,0.07994,6e-05,11.30896]
[1778121374631,31.92,80974.69,0.0,0.07996,6e-05,11.31107]
[1778121375563,31.92,80975.12,0.0,0.07998,6e-05,11.31394]
[1778121380566,31.92,80977.93,0.0,0.08017,6e-05,11.33378]
[1778121382975,31.92,80972.71,0.0,0.07985,6e-05,11.29926]
[1778121383599,31.92,80975.26,0.0,0.08001,6e-05,11.31648]
[1778121384273,31.92,80975.26,0.0,0.08001,6e-05,11.31648]
[1778121384540,31.92,80969.48,0.0,0.07966,6e-05,11.27812]
[1778121384828,31.92,80969.48,0.0,0.07966,6e-05,11.27812]
[1778121384881,31.92,80969.48,0.0,0.07966,6e-05,11.27812]
[1778121386114,31.92,80969.48,0.0,0.07966,6e-05,11.27832]
[1778121386188,31.92,80968.25,0.0,0.07959,6e-05,11.27039]
[1778121387440,31.92,80968.25,0.0,0.07959,6e-05,11.27039]
[1778121387486,31.92,80969.5,0.0,0.07966,6e-05,11.27903]
[1778121388686,31.92,80969.5,0.0,0.07967,6e-05,11.2793]
[1778121389147,31.92,80969.53,0.0,0.07967,6e-05,11.27977]
[1778121394182,31.92,80967.59,0.0,0.07954,6e-05,11.26447]
[1778121400538,31.93,80967.28,0.0,0.07953,6e-05,11.26323]
[1778121406266,31.93,80966.15,0.0,0.07949,6e-05,11.25815]
[1778121411301,31.93,80968.84,0.0,0.07966,6e-05,11.27737]
[1778121416336,31.93,80970.16,0.0,0.07975,6e-05,11.28735]
[1778121421371,31.93,80968.05,0.0,0.07962,6e-05,11.27298]
[1778121426406,31.93,80968.44,0.0,0.07963,6e-05,11.27434]
[1778121431442,31.93,80972.73,0.0,0.07989,6e-05,11.30263]
[1778121432601,31.93,80972.73,0.0,0.07989,6e-05,11.30263]
[1778121432603,31.93,80982.72,0.0,0.08051,6e-05,11.36962]
[1778121438490,31.93,80977.38,0.0,0.08018,6e-05,11.33448]
[1778121442123,31.93,80976.94,0.0,0.08016,6e-05,11.33194]
[1778121442605,31.93,80974.12,0.0,0.07999,6e-05,11.31323]
[1778121447633,31.93,80966.04,0.0,0.07949,6e-05,11.25858]
[1778121452635,31.93,80970.68,0.0,0.07974,6e-05,11.28448]
[1778121453048,31.93,80969.0,0.0,0.07963,6e-05,11.27297]
[1778121453616,31.93,80966.1,0.0,0.07945,6e-05,11.25334]
[1778121454294,31.93,80966.1,0.0,0.07945,6e-05,11.25334]
[1778121454602,31.93,80966.1,0.0,0.07945,6e-05,11.25307]
[1778121459643,31.93,80963.59,0.0,0.07929,6e-05,11.23521]
[1778121465685,31.92,80963.65,0.0,0.07928,6e-05,11.23442]
[1778121470721,31.92,80971.43,0.0,0.07974,6e-05,11.28509]
[1778121475755,31.92,80973.85,0.0,0.07988,6e-05,11.29998]
[1778121481797,31.92,80970.6,0.0,0.07967,6e-05,11.27683]
[1778121488762,31.92,80974.09,0.0,0.07987,6e-05,11.29917]
[1778121493932,31.92,80973.72,0.0,0.07983,6e-05,11.29501]
[1778121494481,31.92,80973.72,0.0,0.07983,6e-05,11.29501]
[1778121494670,31.92,80976.14,0.0,0.07998,6e-05,11.31094]
[1778121495254,31.92,80976.14,0.0,0.07998,6e-05,11.31094]
[1778121495277,31.92,80976.14,0.0,0.07998,6e-05,11.31094]
[1778121495333,31.92,80993.11,0.0,0.08102,6e-05,11.42487]
[1778121495971,31.92,80993.11,0.0,0.08102,6e-05,11.42487]
[1778121496525,31.92,80993.11,0.0,0.08102,6e-05,11.42487]
[1778121497214,31.92,81000.1,0.0,0.08146,6e-05,11.47192]
[1778121497219,31.92,81002.16,0.0,0.08158,6e-05,11.48577]
[1778121499248,31.92,81002.06,0.0,0.08158,6e-05,11.48506]
[1778121499448,31.92,81002.49,0.0,0.0816,6e-05,11.48793]
[1778121499791,31.92,81002.49,0.0,0.0816,6e-05,11.48793]
[1778121500585,31.92,81006.01,0.0,0.08182,6e-05,11.51161]
[1778121502784,31.92,81012.93,0.0,0.08225,6e-05,11.55813]
[1778121504008,31.91,81012.32,0.0,0.08221,6e-05,11.55386]
[1778121504319,31.91,81012.32,0.0,0.08221,6e-05,11.55386]
[1778121511002,31.91,81002.96,0.0,0.0816,6e-05,11.48635]
[1778121516038,31.91,81000.75,0.0,0.08146,6e-05,11.47117]
[1778121519161,31.91,80998.06,0.0,0.08129,6e-05,11.45298]
[1778121519410,31.91,80998.06,0.0,0.08129,6e-05,11.45298]
[1778121525323,31.91,80989.49,0.0,0.08076,6e-05,11.39539]
[1778121526227,31.91,80990.22,0.0,0.08081,6e-05,11.40033]
[1778121526314,31.91,80992.45,0.0,0.08095,6e-05,11.41535]
[1778121527949,31.91,80992.45,0.0,0.08095,6e-05,11.41538]
[1778121528122,31.91,80994.46,0.0,0.08107,6e-05,11.42892]
[1778121533661,31.91,80994.2,0.0,0.08106,6e-05,11.42728]
[1778121535685,31.91,80994.2,0.0,0.08106,6e-05,11.42732]
[1778121535786,31.91,80995.8,0.0,0.08116,6e-05,11.43816]
[1778121536668,31.91,80995.8,0.0,0.08116,6e-05,11.43816]
[1778121536754,31.91,80995.97,0.0,0.08117,6e-05,11.4393]
[1778121539289,31.91,80996.28,0.0,0.08119,6e-05,11.44145]
[1778121539871,31.91,80997.24,0.0,0.08125,6e-05,11.44793]
[1778121545069,31.91,80996.1,0.0,0.08118,6e-05,11.4404]
[1778121545735,31.91,81001.64,0.0,0.08152,6e-05,11.4777]
[1778121551816,31.91,81002.36,0.0,0.08156,6e-05,11.48251]
[1778121557325,31.91,80993.86,0.0,0.08104,6e-05,11.42558]
[1778121560407,31.91,80993.8,0.0,0.08104,6e-05,11.42533]
[1778121560509,31.91,80994.64,0.0,0.08109,6e-05,11.43105]
[1778121568402,31.92,80992.8,0.0,0.08098,6e-05,11.41939]
[1778121573827,31.92,80993.18,0.0,0.08099,6e-05,11.41854]
[1778121583507,31.92,80998.8,0.0,0.08134,6e-05,11.45709]
[1778121584489,31.92,80998.8,0.0,0.08134,6e-05,11.45709]
[1778121584517,31.92,81006.04,0.0,0.08179,6e-05,11.50587]
[1778121584940,31.92,81006.04,0.0,0.08179,6e-05,11.50587]
[1778121585523,31.92,81006.04,0.0,0.08179,6e-05,11.50586]
[1778121589729,31.92,81007.59,0.0,0.08189,6e-05,11.51615]
[1778121589768,31.92,81007.6,0.0,0.08189,6e-05,11.51616]
[1778121590795,31.92,81007.6,0.0,0.08189,6e-05,11.51616]
[1778121590832,31.92,81002.76,0.0,0.08158,6e-05,11.48341]
[1778121591379,31.92,81002.76,0.0,0.08158,6e-05,11.48341]
[1778121591563,31.92,81002.76,0.0,0.08158,6e-05,11.48341]
[1778121592873,31.92,80999.79,0.0,0.0814,6e-05,11.4634]
[1778121593577,31.92,80999.84,0.0,0.0814,6e-05,11.46375]
[1778121594198,31.92,80999.84,0.0,0.0814,6e-05,11.46375]
[1778121594584,31.92,80992.47,0.0,0.08095,6e-05,11.41423]
[1778121596067,31.92,80987.47,0.0,0.08064,6e-05,11.38077]
[1778121596598,31.92,80987.78,0.0,0.08066,6e-05,11.38299]
[1778121600626,31.92,80977.1,0.0,0.08001,6e-05,11.3122]
[1778121605661,31.92,80979.4,0.0,0.08016,6e-05,11.32866]
[1778121610696,31.92,80982.63,0.0,0.08037,6e-05,11.35128]
[1778121615732,31.92,80977.58,0.0,0.08007,6e-05,11.31851]
[1778121620766,31.92,80977.95,0.0,0.0801,6e-05,11.3221]
[1778121625801,31.93,80978.77,0.0,0.08016,6e-05,11.32866]
[1778121628668,31.93,80979.09,0.0,0.08019,6e-05,11.33122]
[1778121628822,31.93,80979.4,0.0,0.0802,6e-05,11.33302]
[1778121633836,31.92,80990.57,0.0,0.08085,6e-05,11.40292]
[1778121635823,31.92,80989.51,0.0,0.08078,6e-05,11.39503]
[1778121635871,31.92,80982.38,0.0,0.08034,6e-05,11.34688]
[1778121640896,31.92,80979.2,0.0,0.08013,6e-05,11.3242]
[1778121645905,31.92,80979.74,0.0,0.08017,6e-05,11.32866]
[1778121648322,31.92,80986.59,0.0,0.0806,6e-05,11.37507]
[1778121648914,31.92,80987.15,0.0,0.08063,6e-05,11.37895]
[1778121649794,31.92,80987.15,0.0,0.08063,6e-05,11.37895]
[1778121649873,31.92,80987.15,0.0,0.08063,6e-05,11.37908]
[1778121654889,31.92,80984.98,0.0,0.08051,6e-05,11.36522]
[1778121659890,31.92,80984.59,0.0,0.08047,6e-05,11.36091]
[1778121664903,31.92,80983.61,0.0,0.0804,6e-05,11.35304]
[1778121669925,31.92,80984.58,0.0,0.08044,6e-05,11.35802]
[1778121673205,31.92,80983.78,0.0,0.08038,6e-05,11.35139]
[1778121673869,31.92,80984.67,0.0,0.08043,6e-05,11.35704]
[1778121675467,31.91,80989.89,0.0,0.08075,6e-05,11.39171]
[1778121675922,31.91,80993.7,0.0,0.08098,6e-05,11.41691]
[1778121676795,31.91,80993.7,0.0,0.08098,6e-05,11.41691]
[1778121676874,31.91,80994.07,0.0,0.081,6e-05,11.41946]
[1778121681099,31.91,80992.8,0.0,0.08093,6e-05,11.41129]
[1778121681190,31.91,80992.8,0.0,0.08093,6e-05,11.41129]
[1778121683587,31.91,80992.74,0.0,0.08093,6e-05,11.41097]
[1778121683647,31.92,80992.73,0.0,0.08093,6e-05,11.41099]
[1778121683985,31.92,80992.73,0.0,0.08093,6e-05,11.41099]
[1778121684714,31.92,80992.25,0.0,0.0809,6e-05,11.40786]
[1778121687111,31.92,80992.29,0.0,0.0809,6e-05,11.40831]
[1778121687275,31.92,80988.33,0.0,0.08066,6e-05,11.38185]
[1778121694793,31.92,80989.8,0.0,0.08074,6e-05,11.38897]
[1778121697117,31.92,80992.61,0.0,0.08091,6e-05,11.40809]
[1778121697301,31.92,80994.89,0.0,0.08105,6e-05,11.4235]
[1778121702336,31.92,80996.0,0.0,0.08113,6e-05,11.43134]
[1778121707373,31.92,80993.71,0.0,0.08099,6e-05,11.41629]
[1778121712407,31.92,80991.88,0.0,0.08088,6e-05,11.40452]
[1778121717442,31.92,80991.36,0.0,0.08085,6e-05,11.40114]
[1778121723485,31.92,80983.65,0.0,0.08036,6e-05,11.34767]
[1778121729527,31.91,80981.7,0.0,0.08022,6e-05,11.33297]
[1778121734562,31.91,80984.55,0.0,0.08038,6e-05,11.35072]
[1778121739597,31.91,80986.11,0.0,0.08047,6e-05,11.35965]
[1778121744567,31.91,80990.06,0.0,0.0807,6e-05,11.38481]
[1778121744653,31.91,80990.59,0.0,0.08073,6e-05,11.38801]
[1778121749667,31.91,80991.68,0.0,0.08078,6e-05,11.39348]
[1778121754702,31.91,80989.89,0.0,0.08065,6e-05,11.37832]
[1778121759730,31.91,80989.67,0.0,0.08064,6e-05,11.3773]
[1778121761662,31.91,80989.28,0.0,0.08062,6e-05,11.3749]
[1778121761758,31.91,80986.68,0.0,0.08046,6e-05,11.35759]
[1778121763192,31.91,80986.68,0.0,0.08046,6e-05,11.3577]
[1778121763764,31.91,80982.16,0.0,0.08018,6e-05,11.32757]
[1778121766812,31.91,80980.3,0.0,0.08007,6e-05,11.3155]
[1778121766820,31.91,80980.24,0.0,0.08006,6e-05,11.31482]
[1778121770746,31.91,80981.34,0.0,0.08012,6e-05,11.32135]
[1778121770847,31.91,80980.78,0.0,0.08009,6e-05,11.31732]
[1778121771475,31.91,80980.78,0.0,0.08009,6e-05,11.31732]
[1778121771821,31.91,80980.78,0.0,0.08008,6e-05,11.31705]
[1778121775993,31.9,80980.67,0.0,0.08007,6e-05,11.3155]
[1778121776008,31.9,80980.09,0.0,0.08003,6e-05,11.31135]
[1778121777258,31.9,80980.09,0.0,0.08003,6e-05,11.31108]
[1778121777863,31.9,80980.8,0.0,0.08007,6e-05,11.31557]
[1778121782898,31.9,80976.86,0.0,0.07982,6e-05,11.28791]
[1778121787934,31.9,80969.19,0.0,0.07934,6e-05,11.23585]
[1778121794772,31.9,80969.62,0.0,0.07936,6e-05,11.23819]
[1778121800020,31.9,80970.85,0.0,0.07942,6e-05,11.24447]
[1778121805053,31.9,80970.37,0.0,0.07938,6e-05,11.24026]
[1778121810087,31.89,80966.84,0.0,0.07916,6e-05,11.21582]
[1778121815633,31.89,80968.96,0.0,0.07926,6e-05,11.22545]
[1778121821169,31.89,80970.64,0.0,0.07935,6e-05,11.23551]
[1778121826203,31.89,80970.42,0.0,0.07932,6e-05,11.23307]
[1778121831261,31.89,80970.32,0.0,0.07931,6e-05,11.23143]
[1778121836511,31.89,80967.39,0.0,0.07912,6e-05,11.21117]
[1778121842671,31.89,80969.25,0.0,0.07923,6e-05,11.22241]
[1778121848381,31.88,80974.33,0.0,0.07952,6e-05,11.25474]
[1778121853940,31.88,80973.9,0.0,0.07949,6e-05,11.2509]
[1778121857320,31.88,80982.12,0.0,0.07998,6e-05,11.30465]
[1778121857450,31.88,80985.98,0.0,0.08021,6e-05,11.33013]
[1778121862484,31.88,80993.02,0.0,0.08064,6e-05,11.37681]
[1778121867281,31.88,80992.27,0.0,0.0806,6e-05,11.37204]
[1778121867372,31.88,80992.27,0.0,0.0806,6e-05,11.37204]
[1778121867451,31.88,80992.27,0.0,0.0806,6e-05,11.37204]
[1778121867464,31.88,80992.27,0.0,0.0806,6e-05,11.37204]
[1778121867635,31.88,80992.27,0.0,0.0806,6e-05,11.37204]
[1778121867734,31.88,81000.78,0.0,0.08112,6e-05,11.42942]
[1778121868577,31.88,81000.78,0.0,0.08112,6e-05,11.42942]
[1778121868612,31.88,81000.78,0.0,0.08112,6e-05,11.42942]
[1778121868958,31.88,80994.56,0.0,0.08074,6e-05,11.38773]
[1778121874570,31.88,80995.57,0.0,0.08077,6e-05,11.38952]
[1778121877597,31.88,80994.56,0.0,0.0807,6e-05,11.38206]
[1778121877692,31.88,80993.31,0.0,0.08062,6e-05,11.37335]
[1778121882623,31.88,80983.27,0.0,0.07999,6e-05,11.30466]
[1778121887989,31.87,80981.03,0.0,0.07984,6e-05,11.28896]
[1778121893701,31.87,80979.13,0.0,0.07972,6e-05,11.27503]
[1778121898706,31.87,80978.66,0.0,0.07968,6e-05,11.27119]
[1778121903771,31.87,80984.95,0.0,0.08006,6e-05,11.31227]
[1778121908419,31.87,80990.57,0.0,0.08039,6e-05,11.34887]
[1778121909023,31.87,80990.57,0.0,0.08039,6e-05,11.34887]
[1778121909167,31.87,80990.57,0.0,0.08039,6e-05,11.34887]
[1778121909123,31.87,80985.95,0.0,0.08011,6e-05,11.31761]
[1778121910094,31.87,80985.95,0.0,0.08011,6e-05,11.31761]
[1778121910251,31.87,80976.8,0.0,0.07954,6e-05,11.25612]
[1778121911669,31.87,80977.33,0.0,0.07957,6e-05,11.25943]
[1778121912009,31.87,80977.33,0.0,0.07957,6e-05,11.25943]
[1778121917369,31.87,80975.85,0.0,0.07947,6e-05,11.24862]
[1778121917881,31.87,80975.82,0.0,0.07947,6e-05,11.24825]
[1778121922918,31.87,80985.98,0.0,0.08008,6e-05,11.31519]
[1778121925181,31.86,80996.57,0.0,0.08073,6e-05,11.38527]
[1778121929389,31.86,81005.76,0.0,0.08128,6e-05,11.44587]
[1778121929419,31.86,81005.76,0.0,0.08128,6e-05,11.44587]
[1778121929965,31.86,81006.39,0.0,0.08132,6e-05,11.44967]
[1778121932986,31.86,81014.66,0.0,0.0818,6e-05,11.50082]
[1778121933054,31.86,81023.99,0.0,0.08238,6e-05,11.56339]
[1778121933428,31.86,81023.99,0.0,0.08238,6e-05,11.56339]
[1778121933863,31.86,81023.99,0.0,0.08238,6e-05,11.56339]
[1778121933994,31.86,81023.76,0.0,0.08236,6e-05,11.56171]
[1778121935026,31.86,81023.76,0.0,0.08236,6e-05,11.56171]
[1778121935090,31.86,81035.44,0.0,0.0831,6e-05,11.64076]
[1778121940468,31.86,81038.94,0.0,0.08331,6e-05,11.66326]
[1778121941874,31.86,81046.93,0.0,0.08381,6e-05,11.71733]
[1778121942534,31.86,81051.28,0.0,0.08408,6e-05,11.7466]
[1778121947202,31.85,81043.33,0.0,0.08356,6e-05,11.69078]
[1778121947718,31.85,81043.0,0.0,0.08354,6e-05,11.68818]
[1778121948093,31.85,81041.88,0.0,0.08346,6e-05,11.6802]
[1778121948558,31.85,81041.88,0.0,0.08346,6e-05,11.6802]
[1778121948760,31.85,81041.88,0.0,0.08346,6e-05,11.6802]
[1778121949099,31.85,81038.55,0.0,0.08325,6e-05,11.65721]
[1778121950595,31.85,81038.47,0.0,0.08324,6e-05,11.65636]
[1778121950957,31.85,81038.47,0.0,0.08324,6e-05,11.65636]
[1778121953087,31.85,81035.42,0.0,0.08304,6e-05,11.63501]
[1778121953157,31.85,81043.6,0.0,0.08356,6e-05,11.69]
[1778121954193,31.85,81043.6,0.0,0.08356,6e-05,11.69]
[1778121955141,31.85,81043.21,0.0,0.08353,6e-05,11.68698]
[1778121956309,31.85,81044.63,0.0,0.08361,6e-05,11.69628]
[1778121957127,31.85,81044.63,0.0,0.08361,6e-05,11.69628]
[1778121958299,31.85,81045.17,0.0,0.08364,6e-05,11.69879]
[1778121960311,31.85,81052.33,0.0,0.08409,6e-05,11.7476]
[1778121961637,31.85,81054.92,0.0,0.08424,6e-05,11.76384]
[1778121962803,31.85,81054.15,0.0,0.08419,6e-05,11.75858]
[1778121963736,31.84,81054.56,0.0,0.08422,6e-05,11.7609]
[1778121963778,31.84,81054.56,0.0,0.08422,6e-05,11.7609]
[1778121964159,31.84,81054.56,0.0,0.08422,6e-05,11.7609]
[1778121966490,31.84,81043.55,0.0,0.0835,6e-05,11.68413]
[1778121967047,31.84,81043.55,0.0,0.0835,6e-05,11.68413]
[1778121968050,31.84,81042.97,0.0,0.08346,6e-05,11.68018]
[1778121968232,31.84,81042.97,0.0,0.08346,6e-05,11.67942]
[1778121973267,31.84,81035.76,0.0,0.08298,6e-05,11.62873]
[1778121975579,31.84,81036.15,0.0,0.08301,6e-05,11.63105]
[1778121976213,31.84,81036.74,0.0,0.08303,6e-05,11.63391]
[1778121978095,31.84,81041.77,0.0,0.08335,6e-05,11.66811]
[1778121978181,31.83,81044.77,0.0,0.08352,6e-05,11.68679]
[1778121978778,31.83,81044.77,0.0,0.08352,6e-05,11.68679]
[1778121978780,31.83,81043.89,0.0,0.08347,6e-05,11.68079]
[1778121984346,31.83,81044.28,0.0,0.08346,6e-05,11.67966]
[1778121985884,31.83,81044.28,0.0,0.08346,6e-05,11.67966]
[1778121985984,31.83,81044.13,0.0,0.08344,6e-05,11.67825]
[1778121987642,31.83,81040.96,0.0,0.08324,6e-05,11.65629]
[1778121987685,31.83,81037.54,0.0,0.08302,6e-05,11.63268]
[1778121995421,31.82,81034.01,0.0,0.08275,6e-05,11.60244]
[1778121998150,31.82,81033.48,0.0,0.08271,6e-05,11.59853]
[1778121998179,31.82,81033.13,0.0,0.08269,6e-05,11.59583]
[1778122003478,31.82,81034.8,0.0,0.08277,6e-05,11.60513]
[1778122007628,31.82,81031.76,0.0,0.08257,6e-05,11.5835]
[1778122007756,31.82,81031.76,0.0,0.08257,6e-05,11.5835]
[1778122010473,31.82,81037.18,0.0,0.0829,6e-05,11.61925]
[1778122010535,31.82,81039.88,0.0,0.08307,6e-05,11.6372]
[1778122015571,31.81,81039.56,0.0,0.08303,6e-05,11.63308]
[1778122019063,31.81,81040.54,0.0,0.08309,6e-05,11.63896]
[1778122019118,31.81,81041.23,0.0,0.08313,6e-05,11.64325]
[1778122020245,31.81,81041.23,0.0,0.08313,6e-05,11.64325]
[1778122020291,31.81,81041.4,0.0,0.08313,6e-05,11.64364]
[1778122024148,31.81,81042.18,0.0,0.08317,6e-05,11.64818]
[1778122024221,31.81,81051.66,0.0,0.08377,6e-05,11.7124]
[1778122024714,31.81,81051.66,0.0,0.08377,6e-05,11.7124]
[1778122024811,31.81,81052.8,0.0,0.08384,6e-05,11.71974]
[1778122030182,31.81,81057.18,0.0,0.0841,6e-05,11.74778]
[1778122031990,31.81,81059.69,0.0,0.08425,6e-05,11.76399]
[1778122032227,31.81,81059.69,0.0,0.08425,6e-05,11.76399]
[1778122033013,31.8,81062.88,0.0,0.08445,6e-05,11.78534]
[1778122033105,31.8,81062.88,0.0,0.08445,6e-05,11.78534]
[1778122034240,31.8,81071.34,0.0,0.08499,6e-05,11.84283]
[1778122034324,31.8,81081.09,0.0,0.08561,6e-05,11.90928]
[1778122039739,31.8,81084.86,0.0,0.08585,6e-05,11.93449]
[1778122043261,31.8,81083.22,0.0,0.08574,6e-05,11.92292]
[1778122048803,31.8,81070.48,0.0,0.08491,6e-05,11.83504]
[1778122054274,31.8,81077.6,0.0,0.08535,6e-05,11.88035]
[1778122059880,31.8,81077.51,0.0,0.08535,6e-05,11.88001]
[1778122064393,31.8,81081.85,0.0,0.08563,6e-05,11.91001]
[1778122064915,31.8,81082.31,0.0,0.08566,6e-05,11.9132]
[1778122066397,31.8,81083.04,0.0,0.08571,6e-05,11.91826]
[1778122066931,31.8,81084.04,0.0,0.08577,6e-05,11.92517]
[1778122068816,31.8,81090.21,0.0,0.08617,6e-05,11.96769]
[1778122073981,31.8,81090.53,0.0,0.08619,6e-05,11.96984]
[1778122079016,31.8,81095.52,0.0,0.08651,7e-05,12.0041]
[1778122084053,31.8,81092.75,0.0,0.08633,7e-05,11.98472]
[1778122089087,31.8,81095.37,0.0,0.0865,7e-05,12.00266]
[1778122095129,31.8,81094.83,0.0,0.08646,7e-05,11.99863]
[1778122101171,31.8,81094.94,0.0,0.08647,7e-05,11.99909]
[1778122103186,31.8,81075.78,0.0,0.08522,6e-05,11.86662]
[1778122108225,31.8,81072.88,0.0,0.08502,6e-05,11.84529]
[1778122113255,31.8,81073.63,0.0,0.08504,6e-05,11.84573]
[1778122118290,31.8,81073.87,0.0,0.08505,6e-05,11.84684]
[1778122123325,31.79,81080.42,0.0,0.08545,6e-05,11.89021]
[1778122127353,31.79,81069.15,0.0,0.08473,6e-05,11.81293]
[1778122127663,31.79,81069.15,0.0,0.08473,6e-05,11.81293]
[1778122128521,31.79,81067.13,0.0,0.0846,6e-05,11.79908]
[1778122134403,31.79,81067.74,0.0,0.08462,6e-05,11.80151]
[1778122139437,31.79,81069.16,0.0,0.0847,6e-05,11.80959]
[1778122144472,31.79,81067.18,0.0,0.08455,6e-05,11.79431]
[1778122149507,31.78,81075.56,0.0,0.08507,6e-05,11.84979]
[1778122154544,31.78,81077.14,0.0,0.08515,6e-05,11.85834]
[1778122159579,31.78,81073.25,0.0,0.08488,6e-05,11.82957]
[1778122163933,31.78,81076.14,0.0,0.08506,6e-05,11.84814]
[1778122164633,31.78,81072.44,0.0,0.08481,6e-05,11.82232]
[1778122169847,31.77,81073.36,0.0,0.08485,6e-05,11.82672]
[1778122174944,31.77,81071.36,0.0,0.08471,6e-05,11.80954]
[1778122181010,31.77,81074.53,0.0,0.0849,6e-05,11.83072]
[1778122186771,31.77,81078.81,0.0,0.08519,6e-05,11.86109]
[1778122192814,31.77,81077.04,0.0,0.08508,6e-05,11.84977]
[1778122198337,31.78,81076.05,0.0,0.08503,6e-05,11.84368]
[1778122203891,31.78,81076.17,0.0,0.08504,6e-05,11.84543]
[1778122208928,31.78,81075.84,0.0,0.08503,6e-05,11.84403]
[1778122213962,31.78,81078.73,0.0,0.08522,6e-05,11.86456]
[1778122220006,31.78,81078.65,0.0,0.08522,6e-05,11.86476]
[1778122226046,31.78,81075.65,0.0,0.08504,6e-05,11.84503]
[1778122231081,31.78,81076.92,0.0,0.0851,6e-05,11.85079]
[1778122235716,31.78,81073.12,0.0,0.08486,6e-05,11.82479]
[1778122241151,31.78,81065.81,0.0,0.08438,6e-05,11.77302]
[1778122241839,31.78,81065.81,0.0,0.08438,6e-05,11.77302]
[1778122241939,31.78,81065.57,0.0,0.08436,6e-05,11.77112]
[1778122247015,31.78,81065.85,0.0,0.08438,6e-05,11.77386]
[1778122248213,31.78,81065.85,0.0,0.08438,6e-05,11.77386]
[1778122248302,31.78,81065.49,0.0,0.08436,6e-05,11.77166]
[1778122254120,31.78,81064.17,0.0,0.08429,6e-05,11.76395]
[1778122259277,31.79,81062.53,0.0,0.0842,6e-05,11.75437]
[1778122261171,31.79,81062.53,0.0,0.0842,6e-05,11.75437]
[1778122266328,31.79,81062.19,0.0,0.0842,6e-05,11.75388]
[1778122271364,31.79,81061.75,0.0,0.08418,6e-05,11.75215]
[1778122276490,31.79,81066.84,0.0,0.08452,6e-05,11.78795]
[1778122283449,31.79,81065.49,0.0,0.08445,6e-05,11.78026]
[1778122288484,31.79,81067.35,0.0,0.08457,6e-05,11.7939]
[1778122288841,31.79,81067.35,0.0,0.08457,6e-05,11.7939]
[1778122294525,31.8,81068.3,0.0,0.08462,6e-05,11.79735]
[1778122301574,31.79,81069.3,0.0,0.08466,6e-05,11.80179]
[1778122301826,31.79,81069.3,0.0,0.08466,6e-05,11.80179]
[1778122306630,31.79,81069.31,0.0,0.08466,6e-05,11.80185]
[1778122311421,31.79,81070.61,0.0,0.08474,6e-05,11.81087]
[1778122316680,31.79,81074.78,0.0,0.08502,6e-05,11.84068]
[1778122321715,31.79,81076.55,0.0,0.08512,6e-05,11.85089]
[1778122326750,31.79,81081.11,0.0,0.08539,6e-05,11.88018]
[1778122330489,31.79,81081.43,0.0,0.08542,6e-05,11.88258]
[1778122331552,31.79,81104.28,0.0,0.0869,7e-05,12.04028]
[1778122332277,31.79,81104.28,0.0,0.0869,7e-05,12.04028]
[1778122332312,31.79,81104.28,0.0,0.0869,7e-05,12.04028]
[1778122337717,31.79,81106.08,0.0,0.08701,7e-05,12.05183]
[1778122343874,31.79,81104.39,0.0,0.08689,7e-05,12.03903]
[1778122349404,31.79,81098.68,0.0,0.08651,7e-05,11.99887]
[1778122354950,31.78,81096.36,0.0,0.08633,7e-05,11.97842]
[1778122359986,31.78,81098.75,0.0,0.08648,7e-05,11.99426]
[1778122365021,31.78,81096.76,0.0,0.08634,7e-05,11.97981]
[1778122370056,31.78,81096.26,0.0,0.0863,7e-05,11.97567]
[1778122372795,31.78,81103.19,0.0,0.08675,7e-05,12.02321]
[1778122378112,31.78,81100.72,0.0,0.08658,7e-05,12.00474]
[1778122383686,31.78,81098.27,0.0,0.08641,7e-05,11.98682]
[1778122385161,31.78,81086.25,0.0,0.08562,6e-05,11.90316]
[1778122390197,31.78,81080.54,0.0,0.08525,6e-05,11.86343]
[1778122395231,31.78,81079.92,0.0,0.0852,6e-05,11.85906]
[1778122400267,31.78,81081.91,0.0,0.08533,6e-05,11.87272]
[1778122401799,31.78,81081.96,0.0,0.08534,6e-05,11.87307]
[1778122402280,31.78,81081.26,0.0,0.08529,6e-05,11.86826]
[1778122407316,31.78,81088.75,0.0,0.08577,6e-05,11.91977]
[1778122409405,31.78,81089.4,0.0,0.08582,6e-05,11.92422]
[1778122409433,31.78,81089.48,0.0,0.08582,6e-05,11.92473]
[1778122415371,31.78,81083.86,0.0,0.08543,6e-05,11.88229]
[1778122417952,31.78,81086.38,0.0,0.0856,6e-05,11.89971]
[1778122418107,31.78,81086.38,0.0,0.0856,6e-05,11.89971]
[1778122419802,31.78,81093.9,0.0,0.08609,6e-05,11.95158]
[1778122420729,31.78,81093.9,0.0,0.08609,6e-05,11.95158]
[1778122423063,31.78,81102.19,0.0,0.08662,7e-05,12.00849]
[1778122423429,31.78,81100.7,0.0,0.08652,7e-05,11.99805]
[1778122424871,31.78,81102.12,0.0,0.08662,7e-05,12.00772]
[1778122425444,31.77,81103.77,0.0,0.08672,7e-05,12.01897]
[1778122426117,31.77,81103.77,0.0,0.08672,7e-05,12.01897]
[1778122426450,31.77,81109.04,0.0,0.08706,7e-05,12.05525]
[1778122431489,31.77,81106.56,0.0,0.08689,7e-05,12.03685]
[1778122436588,31.77,81102.91,0.0,0.08664,7e-05,12.0103]
[1778122440552,31.77,81091.07,0.0,0.08586,6e-05,11.9275]
[1778122441850,31.77,81091.63,0.0,0.08589,6e-05,11.93119]
[1778122442566,31.77,81091.91,0.0,0.08591,6e-05,11.93294]
[1778122445525,31.77,81092.8,0.0,0.08596,6e-05,11.93873]
[1778122445587,31.77,81093.13,0.0,0.08598,6e-05,11.94082]
[1778122446894,31.77,81092.99,0.0,0.08597,6e-05,11.93967]
[1778122447601,31.77,81092.91,0.0,0.08597,6e-05,11.93893]
[1778122448719,31.77,81092.91,0.0,0.08597,6e-05,11.93893]
[1778122449615,31.77,81093.17,0.0,0.08598,6e-05,11.94035]
[1778122454555,31.77,81091.76,0.0,0.08588,6e-05,11.92998]
[1778122454651,31.77,81100.72,0.0,0.08646,7e-05,11.99168]
[1778122454952,31.77,81100.72,0.0,0.08646,7e-05,11.99168]
[1778122455658,31.77,81102.06,0.0,0.08655,7e-05,12.0007]
[1778122460692,31.76,81098.65,0.0,0.08631,7e-05,11.9757]
[1778122466734,31.76,81098.09,0.0,0.08626,7e-05,11.9705]
[1778122471769,31.76,81096.05,0.0,0.0861,7e-05,11.95165]
[1778122474386,31.76,81096.02,0.0,0.08609,7e-05,11.95124]
[1778122474396,31.76,81095.66,0.0,0.08607,7e-05,11.94857]
[1778122478145,31.76,81090.41,0.0,0.08572,6e-05,11.91182]
[1778122478224,31.76,81080.77,0.0,0.0851,6e-05,11.84536]
[1778122478789,31.76,81080.77,0.0,0.0851,6e-05,11.84536]
[1778122478890,31.76,81081.52,0.0,0.08514,6e-05,11.85048]
[1778122488331,31.76,81082.95,0.0,0.08524,6e-05,11.86019]
[1778122494789,31.76,81085.15,0.0,0.08538,6e-05,11.8752]
[1778122503994,31.76,81089.08,0.0,0.08563,6e-05,11.90222]
[1778122509029,31.76,81089.82,0.0,0.08568,6e-05,11.90713]
[1778122514064,31.76,81090.66,0.0,0.08573,6e-05,11.91263]
[1778122519098,31.76,81090.85,0.0,0.08574,6e-05,11.91358]
[1778122524300,31.76,81095.6,0.0,0.08604,7e-05,11.94587]
[1778122524341,31.76,81084.14,0.0,0.0853,6e-05,11.86686]
[1778122530682,31.76,81085.74,0.0,0.0854,6e-05,11.87774]
[1778122540753,31.76,81088.07,0.0,0.08552,6e-05,11.8896]
[1778122550822,31.75,81091.09,0.0,0.08571,6e-05,11.90951]
[1778122557374,31.75,81091.51,0.0,0.08573,6e-05,11.91182]
[1778122562409,31.75,81086.14,0.0,0.08538,6e-05,11.87436]
[1778122567445,31.75,81087.87,0.0,0.08549,6e-05,11.88603]
[1778122573486,31.75,81089.68,0.0,0.0856,6e-05,11.8983]
[1778122578522,31.75,81094.92,0.0,0.08594,6e-05,11.93435]
[1778122584563,31.75,81099.07,0.0,0.08621,7e-05,11.96258]
[1778122585138,31.75,81099.07,0.0,0.08621,7e-05,11.96258]
[1778122586394,31.75,81107.99,0.0,0.08679,7e-05,12.02411]
[1778122586577,31.75,81107.99,0.0,0.08679,7e-05,12.02411]
[1778122586978,31.75,81107.99,0.0,0.08679,7e-05,12.02411]
[1778122587585,31.75,81112.92,0.0,0.08711,7e-05,12.05809]
[1778122588162,31.75,81112.92,0.0,0.08711,7e-05,12.05809]
[1778122588591,31.75,81112.27,0.0,0.08707,7e-05,12.05337]
[1778122593626,31.75,81109.75,0.0,0.08687,7e-05,12.031]
[1778122595397,31.75,81110.49,0.0,0.08691,7e-05,12.03591]
[1778122595640,31.75,81110.67,0.0,0.08692,7e-05,12.03691]
[1778122597858,31.75,81109.58,0.0,0.08685,7e-05,12.02911]
[1778122597891,31.75,81107.5,0.0,0.08671,7e-05,12.01422]
[1778122597922,31.75,81107.5,0.0,0.08671,7e-05,12.01422]
[1778122598662,31.75,81107.5,0.0,0.08671,7e-05,12.01422]
[1778122599171,31.75,81107.5,0.0,0.08671,7e-05,12.01422]
[1778122599668,31.75,81107.54,0.0,0.08671,7e-05,12.01424]
[1778122604703,31.75,81115.4,0.0,0.08721,7e-05,12.06717]
[1778122609741,31.74,81121.45,0.0,0.08759,7e-05,12.10711]
[1778122614773,31.74,81128.75,0.0,0.08804,7e-05,12.15536]
[1778122619809,31.74,81137.17,0.0,0.08858,7e-05,12.21135]
[1778122624845,31.73,81138.65,0.0,0.08864,7e-05,12.21822]
[1778122629881,31.73,81139.43,0.0,0.08867,7e-05,12.2208]
[1778122634914,31.72,81138.67,0.0,0.08859,7e-05,12.21336]
[1778122637935,31.72,81149.9,0.0,0.08932,7e-05,12.28943]
[1778122642353,31.72,81148.72,0.0,0.08922,7e-05,12.27926]
[1778122642854,31.72,81148.5,0.0,0.08919,7e-05,12.27645]
[1778122647881,31.71,81147.63,0.0,0.08911,7e-05,12.26782]
[1778122649237,31.71,81153.88,0.0,0.08952,7e-05,12.31019]
[1778122649907,31.71,81154.84,0.0,0.08957,7e-05,12.31621]
[1778122654913,31.71,81153.81,0.0,0.08946,7e-05,12.30306]
[1778122659788,31.7,81152.52,0.0,0.08933,7e-05,12.28979]
[1778122659876,31.7,81152.38,0.0,0.08932,7e-05,12.28881]
[1778122663890,31.7,81150.8,0.0,0.0892,7e-05,12.27565]
[1778122663942,31.7,81148.51,0.0,0.08903,7e-05,12.25827]
[1778122664678,31.7,81148.51,0.0,0.08903,7e-05,12.25827]
[1778122664749,31.7,81146.4,0.0,0.08889,7e-05,12.24351]
[1778122667965,31.69,81146.55,0.0,0.08889,7e-05,12.24329]
[1778122672499,31.69,81145.41,0.0,0.08878,7e-05,12.23232]
[1778122672568,31.69,81141.57,0.0,0.08852,7e-05,12.2049]
[1778122681740,31.68,81139.58,0.0,0.08834,7e-05,12.18624]
[1778122682675,31.68,81139.58,0.0,0.08834,7e-05,12.18624]
[1778122682755,31.68,81139.08,0.0,0.0883,7e-05,12.18224]
[1778122688285,31.68,81137.46,0.0,0.08817,7e-05,12.16788]
[1778122693320,31.67,81137.53,0.0,0.08815,7e-05,12.16596]
[1778122695854,31.67,81138.11,0.0,0.08818,7e-05,12.16952]
[1778122695898,31.67,81143.72,0.0,0.08855,7e-05,12.20817]
[1778122696317,31.67,81143.72,0.0,0.08855,7e-05,12.20817]
[1778122696372,31.67,81144.76,0.0,0.08861,7e-05,12.2149]
[1778122701880,31.67,81149.99,0.0,0.08893,7e-05,12.2487]
[1778122707418,31.66,81152.65,0.0,0.08908,7e-05,12.26386]
[1778122712454,31.66,81155.14,0.0,0.08919,7e-05,12.27455]
[1778122717489,31.66,81148.48,0.0,0.08872,7e-05,12.2252]
[1778122722524,31.65,81147.13,0.0,0.08861,7e-05,12.21346]
[1778122727559,31.65,81139.01,0.0,0.08805,7e-05,12.15468]
[1778122731975,31.65,81134.88,0.0,0.08776,7e-05,12.12484]
[1778122732595,31.65,81132.88,0.0,0.08763,7e-05,12.11024]
[1778122734245,31.65,81132.53,0.0,0.0876,7e-05,12.10748]
[1778122734831,31.65,81132.53,0.0,0.0876,7e-05,12.10748]
[1778122737417,31.64,81132.43,0.0,0.08758,7e-05,12.10585]
[1778122737441,31.64,81132.43,0.0,0.08758,7e-05,12.10585]
[1778122742664,31.64,81129.59,0.0,0.08738,7e-05,12.08418]
[1778122743351,31.64,81129.59,0.0,0.08738,7e-05,12.08418]
[1778122743986,31.64,81129.59,0.0,0.08738,7e-05,12.08418]
[1778122744600,31.64,81129.36,0.0,0.08736,7e-05,12.08196]
[1778122745692,31.64,81129.36,0.0,0.08736,7e-05,12.08196]
[1778122746134,31.64,81129.36,0.0,0.08735,7e-05,12.08165]
[1778122746140,31.64,81129.36,0.0,0.08735,7e-05,12.08134]
[1778122751942,31.64,81130.07,0.0,0.08739,7e-05,12.08503]
[1778122754618,31.64,81128.04,0.0,0.08724,7e-05,12.06996]
[1778122754760,31.64,81128.04,0.0,0.08724,7e-05,12.06996]
[1778122754778,31.64,81128.04,0.0,0.08724,7e-05,12.06996]
[1778122755818,31.64,81128.12,0.0,0.08724,7e-05,12.07023]
[1778122755887,31.64,81129.65,0.0,0.08734,7e-05,12.08058]
[1778122761797,31.63,81128.08,0.0,0.08722,7e-05,12.06774]
[1778122766833,31.63,81128.14,0.0,0.08721,7e-05,12.06646]
[1778122770144,31.63,81120.73,0.0,0.08671,7e-05,12.01393]
[1778122770866,31.63,81120.59,0.0,0.0867,7e-05,12.01271]
[1778122775900,31.63,81119.14,0.0,0.08657,7e-05,11.99776]
[1778122779927,31.63,81107.62,0.0,0.08581,7e-05,11.91713]
[1778122784963,31.63,81114.21,0.0,0.08623,7e-05,11.96219]
[1778122789998,31.63,81120.74,0.0,0.08665,7e-05,12.00671]
[1778122795038,31.62,81124.91,0.0,0.08691,7e-05,12.03415]
[1778122800071,31.62,81124.21,0.0,0.08685,7e-05,12.02796]
[1778122801190,31.62,81117.23,0.0,0.0864,7e-05,11.97949]
[1778122802636,31.62,81117.23,0.0,0.08639,7e-05,11.97903]
[1778122802659,31.62,81117.23,0.0,0.08639,7e-05,11.97903]
[1778122803015,31.62,81117.23,0.0,0.08639,7e-05,11.97903]
[1778122803114,31.62,81095.48,0.0,0.08498,6e-05,11.82859]
[1778122806268,31.62,81092.83,0.0,0.08481,6e-05,11.81042]
[1778122812666,31.62,81097.5,0.0,0.08511,6e-05,11.84281]
[1778122823075,31.62,81096.57,0.0,0.08505,6e-05,11.83648]
[1778122826104,31.62,81110.43,0.0,0.08595,7e-05,11.93219]
[1778122826953,31.62,81110.43,0.0,0.08595,7e-05,11.93219]
[1778122827022,31.62,81109.38,0.0,0.08588,7e-05,11.92491]
[1778122831674,31.62,81108.87,0.0,0.08584,7e-05,11.92083]
[1778122831775,31.62,81108.09,0.0,0.08577,7e-05,11.91153]
[1778122836338,31.62,81097.44,0.0,0.08507,6e-05,11.83744]
[1778122841372,31.62,81095.1,0.0,0.08492,6e-05,11.82094]
[1778122846520,31.62,81091.44,0.0,0.08468,6e-05,11.79538]
[1778122849676,31.62,81093.21,0.0,0.08479,6e-05,11.80737]
[1778122849715,31.62,81095.74,0.0,0.08495,6e-05,11.82474]
[1778122850298,31.62,81095.74,0.0,0.08495,6e-05,11.82474]
[1778122850867,31.62,81095.74,0.0,0.08495,6e-05,11.82474]
[1778122851399,31.62,81095.73,0.0,0.08495,6e-05,11.82459]
[1778122851482,31.62,81095.47,0.0,0.08493,6e-05,11.82273]
[1778122857486,31.62,81093.31,0.0,0.08479,6e-05,11.80753]
[1778122862932,31.62,81094.22,0.0,0.08485,6e-05,11.81374]
[1778122864922,31.62,81094.04,0.0,0.08484,6e-05,11.81246]
[1778122865802,31.62,81085.75,0.0,0.0843,6e-05,11.75536]
[1778122870570,31.62,81090.03,0.0,0.08458,6e-05,11.78511]
[1778122870854,31.62,81084.89,0.0,0.08425,6e-05,11.74977]
[1778122873204,31.62,81084.58,0.0,0.08423,6e-05,11.74771]
[1778122874550,31.62,81085.3,0.0,0.08428,6e-05,11.75286]
[1778122874648,31.62,81082.89,0.0,0.08412,6e-05,11.73591]
[1778122879917,31.62,81085.11,0.0,0.08425,6e-05,11.74986]
[1778122885682,31.62,81083.68,0.0,0.08416,6e-05,11.73994]
[1778122890716,31.61,81088.64,0.0,0.08446,6e-05,11.77274]
[1778122896758,31.61,81090.35,0.0,0.08454,6e-05,11.77928]
[1778122899107,31.61,81090.12,0.0,0.08452,6e-05,11.77746]
[1778122904814,31.61,81089.99,0.0,0.0845,6e-05,11.77506]
[1778122909850,31.61,81097.8,0.0,0.08499,6e-05,11.82779]
[1778122912129,31.61,81097.55,0.0,0.08497,6e-05,11.82581]
[1778122917905,31.61,81092.62,0.0,0.08464,6e-05,11.79016]
[1778122923439,31.61,81092.15,0.0,0.08462,6e-05,11.78879]
[1778122928984,31.62,81090.22,0.0,0.08457,6e-05,11.78285]
[1778122934018,31.62,81091.89,0.0,0.08469,6e-05,11.79596]
[1778122939054,31.62,81094.71,0.0,0.08489,6e-05,11.8169]
[1778122944088,31.62,81094.8,0.0,0.08491,6e-05,11.81894]
[1778122951141,31.63,81096.09,0.0,0.08497,6e-05,11.82467]
[1778122956177,31.62,81095.41,0.0,0.08492,6e-05,11.81904]
[1778122961211,31.62,81096.37,0.0,0.08497,6e-05,11.82474]
[1778122966249,31.62,81096.91,0.0,0.085,6e-05,11.8273]
[1778122970107,31.62,81101.44,0.0,0.08529,6e-05,11.85816]
[1778122972288,31.62,81086.33,0.0,0.0843,6e-05,11.75227]
[1778122977323,31.61,81084.54,0.0,0.08415,6e-05,11.73685]
[1778122982358,31.61,81081.15,0.0,0.0839,6e-05,11.71061]
[1778122987392,31.61,81081.9,0.0,0.08392,6e-05,11.71279]
[1778122991913,31.6,81081.05,0.0,0.08385,6e-05,11.70519]
[1778122991922,31.6,81081.05,0.0,0.08385,6e-05,11.70519]
[1778122995248,31.6,81081.89,0.0,0.08389,6e-05,11.70919]
[1778122995905,31.6,81082.16,0.0,0.0839,6e-05,11.70988]
[1778122997836,31.6,81082.01,0.0,0.08388,6e-05,11.70827]
[1778122997845,31.6,81082.01,0.0,0.08388,6e-05,11.70827]
[1778123000120,31.6,81082.13,0.0,0.08388,6e-05,11.70793]
[1778123000176,31.6,81082.13,0.0,0.08388,6e-05,11.70793]
[1778123000223,31.6,81082.13,0.0,0.08388,6e-05,11.70793]
[1778123000431,31.6,81082.39,0.0,0.08389,6e-05,11.70914]
[1778123000582,31.6,81082.39,0.0,0.08389,6e-05,11.70914]
[1778123001982,31.59,81084.5,0.0,0.08402,6e-05,11.72307]
[1778123007533,31.59,81086.56,0.0,0.08415,6e-05,11.73676]
[1778123009701,31.59,81086.56,0.0,0.08415,6e-05,11.73676]
[1778123009709,31.59,81086.56,0.0,0.08415,6e-05,11.73676]
[1778123010516,31.59,81086.36,0.0,0.08413,6e-05,11.73525]
[1778123010963,31.59,81086.36,0.0,0.08413,6e-05,11.73525]
[1778123012725,31.59,81086.62,0.0,0.08412,6e-05,11.73317]
[1778123014090,31.59,81089.31,0.0,0.0843,6e-05,11.7516]
[1778123015950,31.59,81089.59,0.0,0.08431,6e-05,11.75334]
[1778123015958,31.59,81089.59,0.0,0.08431,6e-05,11.75334]
[1778123017647,31.59,81085.48,0.0,0.08405,6e-05,11.72492]
[1778123018131,31.59,81085.48,0.0,0.08405,6e-05,11.72492]
[1778123020059,31.59,81076.98,0.0,0.0835,6e-05,11.66657]
[1778123020066,31.59,81076.98,0.0,0.0835,6e-05,11.66657]
[1778123020507,31.59,81078.98,0.0,0.08363,6e-05,11.68029]
[1778123022173,31.59,81078.98,0.0,0.08363,6e-05,11.68029]
[1778123027473,31.59,81087.74,0.0,0.08419,6e-05,11.7399]
[1778123028238,31.59,81087.74,0.0,0.08419,6e-05,11.7399]
[1778123028281,31.59,81088.13,0.0,0.08421,6e-05,11.74248]
[1778123030087,31.59,81088.9,0.0,0.08426,6e-05,11.74768]
[1778123030130,31.59,81088.9,0.0,0.08426,6e-05,11.74768]
[1778123030259,31.59,81088.9,0.0,0.08426,6e-05,11.74768]
[1778123030287,31.59,81088.83,0.0,0.08425,6e-05,11.7471]
[1778123035729,31.59,81095.06,0.0,0.08467,6e-05,11.79162]
[1778123038649,31.6,81097.09,0.0,0.08481,6e-05,11.8062]
[1778123040364,31.6,81099.85,0.0,0.08499,6e-05,11.82553]
[1778123048005,31.6,81098.1,0.0,0.08489,6e-05,11.815]
[1778123054353,31.6,81097.15,0.0,0.08485,6e-05,11.81086]
[1778123059897,31.6,81094.66,0.0,0.08471,6e-05,11.7954]
[1778123064932,31.6,81096.75,0.0,0.08485,6e-05,11.81081]
[1778123071982,31.61,81096.18,0.0,0.08481,6e-05,11.80457]
[1778123076887,31.61,81094.75,0.0,0.08472,6e-05,11.79482]
[1778123076897,31.61,81094.75,0.0,0.08472,6e-05,11.79482]
[1778123082637,31.61,81094.34,0.0,0.08468,6e-05,11.79104]
[1778123085971,31.6,81093.73,0.0,0.08463,6e-05,11.78602]
[1778123085994,31.6,81093.73,0.0,0.08463,6e-05,11.78602]
[1778123086864,31.6,81084.53,0.0,0.08404,6e-05,11.7225]
[1778123086913,31.6,81084.53,0.0,0.08404,6e-05,11.7225]
[1778123086981,31.6,81084.53,0.0,0.08404,6e-05,11.7225]
[1778123088112,31.6,81084.53,0.0,0.08403,6e-05,11.7219]
[1778123088144,31.6,81072.69,0.0,0.08327,6e-05,11.64014]
[1778123089193,31.6,81072.69,0.0,0.08327,6e-05,11.64014]
[1778123090966,31.6,81079.55,0.0,0.0837,6e-05,11.68633]
[1778123091119,31.6,81080.75,0.0,0.08377,6e-05,11.6941]
[1778123096154,31.6,81078.22,0.0,0.08359,6e-05,11.67443]
[1778123101189,31.59,81077.89,0.0,0.08355,6e-05,11.66992]
[1778123102442,31.59,81077.89,0.0,0.08355,6e-05,11.66992]
[1778123103119,31.59,81080.06,0.0,0.08368,6e-05,11.68437]
[1778123108238,31.59,81075.78,0.0,0.08338,6e-05,11.65241]
[1778123113081,31.59,81076.2,0.0,0.08339,6e-05,11.65361]
[1778123113088,31.59,81076.2,0.0,0.08339,6e-05,11.65361]
[1778123118370,31.59,81074.59,0.0,0.08327,6e-05,11.64051]
[1778123118814,31.58,81074.78,0.0,0.08328,6e-05,11.64142]
[1778123120940,31.58,81074.78,0.0,0.08328,6e-05,11.64142]
[1778123121324,31.58,81074.78,0.0,0.08328,6e-05,11.64142]
[1778123121635,31.58,81074.78,0.0,0.08327,6e-05,11.64062]
[1778123121639,31.58,81074.78,0.0,0.08327,6e-05,11.64062]
[1778123127370,31.58,81074.89,0.0,0.08326,6e-05,11.63938]
[1778123132406,31.58,81073.61,0.0,0.08313,6e-05,11.6248]
[1778123134844,31.58,81073.64,0.0,0.08312,6e-05,11.62346]
[1778123135427,31.57,81072.66,0.0,0.08305,6e-05,11.61623]
[1778123135498,31.57,81072.66,0.0,0.08305,6e-05,11.61623]
[1778123136434,31.57,81062.62,0.0,0.08241,6e-05,11.54713]
[1778123137514,31.57,81063.73,0.0,0.08248,6e-05,11.55428]
[1778123138448,31.57,81067.22,0.0,0.08269,6e-05,11.57765]
[1778123138928,31.57,81067.22,0.0,0.08269,6e-05,11.57765]
[1778123139455,31.57,81066.9,0.0,0.08267,6e-05,11.57497]
[1778123141861,31.57,81066.2,0.0,0.08262,6e-05,11.56917]
[1778123142476,31.57,81065.8,0.0,0.08259,6e-05,11.56593]
[1778123145339,31.57,81064.44,0.0,0.08249,6e-05,11.55562]
[1778123145440,31.57,81064.1,0.0,0.08246,6e-05,11.55278]
[1778123147160,31.57,81063.81,0.0,0.08244,6e-05,11.55028]
[1778123147512,31.57,81063.6,0.0,0.08242,6e-05,11.54832]
[1778123150826,31.56,81053.85,0.0,0.08179,6e-05,11.48027]
[1778123151694,31.56,81053.85,0.0,0.08179,6e-05,11.48027]
[1778123151772,31.56,81054.41,0.0,0.08182,6e-05,11.48363]
[1778123157581,31.56,81055.23,0.0,0.08185,6e-05,11.4864]
[1778123162616,31.56,81059.5,0.0,0.08209,6e-05,11.51295]
[1778123168658,31.55,81061.44,0.0,0.08218,6e-05,11.52277]
[1778123175209,31.55,81061.99,0.0,0.08218,6e-05,11.52307]
[1778123180743,31.54,81057.09,0.0,0.08184,6e-05,11.48643]
[1778123187793,31.54,81058.53,0.0,0.0819,6e-05,11.49246]
[1778123193784,31.54,81058.86,0.0,0.08191,6e-05,11.49362]
[1778123198870,31.53,81064.65,0.0,0.08221,6e-05,11.52452]
[1778123203904,31.52,81068.0,0.0,0.08239,6e-05,11.54441]
[1778123208348,31.52,81070.0,0.0,0.0825,6e-05,11.55633]
[1778123208442,31.52,81071.68,0.0,0.0826,6e-05,11.56725]
[1778123214418,31.52,81073.41,0.0,0.08268,6e-05,11.57627]
[1778123214435,31.52,81071.78,0.0,0.08258,6e-05,11.56455]
[1778123223037,31.51,81076.98,0.0,0.08286,6e-05,11.59556]
[1778123224546,31.51,81076.98,0.0,0.08286,6e-05,11.59556]
[1778123224571,31.51,81078.61,0.0,0.08296,6e-05,11.60572]
[1778123228628,31.51,81079.26,0.0,0.08299,6e-05,11.60917]
[1778123229080,31.51,81079.97,0.0,0.08303,6e-05,11.61304]
[1778123234116,31.5,81075.34,0.0,0.08271,6e-05,11.57904]
[1778123240159,31.5,81077.14,0.0,0.0828,6e-05,11.58872]
[1778123245195,31.5,81078.84,0.0,0.08288,6e-05,11.59809]
[1778123250228,31.49,81080.07,0.0,0.08294,6e-05,11.60419]
[1778123255264,31.49,81080.82,0.0,0.08294,6e-05,11.60323]
[1778123261306,31.49,81082.14,0.0,0.083,6e-05,11.60943]
[1778123266341,31.48,81086.86,0.0,0.08328,6e-05,11.63941]
[1778123271376,31.48,81087.06,0.0,0.08327,6e-05,11.63835]
[1778123275277,31.48,81087.05,0.0,0.08325,6e-05,11.63688]
[1778123275405,31.48,81086.91,0.0,0.08324,6e-05,11.63545]
[1778123276150,31.48,81086.91,0.0,0.08324,6e-05,11.63545]
[1778123276273,31.48,81086.91,0.0,0.08324,6e-05,11.63545]
[1778123276412,31.48,81088.3,0.0,0.08333,6e-05,11.64456]
[1778123277297,31.48,81088.3,0.0,0.08333,6e-05,11.64456]
[1778123277651,31.48,81088.3,0.0,0.08333,6e-05,11.64456]
[1778123277658,31.48,81088.3,0.0,0.08333,6e-05,11.64456]
[1778123279370,31.47,81093.15,0.0,0.08363,6e-05,11.67697]
[1778123280598,31.47,81093.31,0.0,0.08363,6e-05,11.67756]
[1778123280991,31.47,81093.15,0.0,0.08362,6e-05,11.67593]
[1778123281365,31.47,81093.15,0.0,0.08362,6e-05,11.67593]
[1778123281825,31.47,81092.81,0.0,0.08359,6e-05,11.67307]
[1778123282454,31.47,81093.75,0.0,0.08365,6e-05,11.67903]
[1778123287489,31.47,81098.93,0.0,0.08398,6e-05,11.71457]
[1778123289478,31.47,81098.46,0.0,0.08395,6e-05,11.71127]
[1778123289666,31.47,81097.73,0.0,0.0839,6e-05,11.70613]
[1778123291706,31.47,81097.73,0.0,0.0839,6e-05,11.70608]
[1778123292627,31.47,81097.91,0.0,0.08391,6e-05,11.70722]
[1778123297648,31.47,81099.99,0.0,0.08402,6e-05,11.71909]
[1778123299621,31.47,81099.09,0.0,0.08396,6e-05,11.71216]
[1778123304891,31.46,81105.55,0.0,0.08434,6e-05,11.75357]
[1778123305057,31.46,81105.55,0.0,0.08434,6e-05,11.75357]
[1778123310177,31.46,81114.8,0.0,0.08494,7e-05,11.81709]
[1778123315685,31.46,81121.4,0.0,0.08535,7e-05,11.86018]
[1778123321729,31.46,81117.98,0.0,0.08513,7e-05,11.83649]
[1778123326004,31.46,81121.63,0.0,0.08536,7e-05,11.86084]
[1778123328029,31.46,81124.73,0.0,0.08556,7e-05,11.88169]
[1778123332074,31.46,81115.31,0.0,0.08494,7e-05,11.81581]
[1778123337096,31.46,81111.71,0.0,0.08469,6e-05,11.78957]
[1778123346405,31.45,81106.6,0.0,0.08434,6e-05,11.75194]
[1778123351939,31.45,81105.53,0.0,0.08426,6e-05,11.74336]
[1778123356087,31.45,81104.69,0.0,0.0842,6e-05,11.73701]
[1778123357653,31.45,81103.98,0.0,0.08415,6e-05,11.73192]
[1778123358412,31.45,81095.04,0.0,0.08357,6e-05,11.66998]
[1778123364024,31.45,81093.89,0.0,0.0835,6e-05,11.66223]
[1778123369061,31.45,81096.08,0.0,0.08366,6e-05,11.67946]
[1778123373321,31.46,81096.61,0.0,0.08368,6e-05,11.68067]
[1778123373329,31.46,81096.61,0.0,0.08368,6e-05,11.68067]
[1778123373844,31.46,81096.71,0.0,0.08369,6e-05,11.6818]
[1778123374629,31.46,81096.71,0.0,0.08369,6e-05,11.6818]
[1778123377151,31.46,81097.67,0.0,0.08377,6e-05,11.68975]
[1778123377159,31.46,81097.67,0.0,0.08377,6e-05,11.68975]
[1778123384164,31.46,81097.69,0.0,0.0838,6e-05,11.6934]
[1778123391152,31.47,81098.77,0.0,0.08388,6e-05,11.70218]
[1778123396542,31.47,81098.43,0.0,0.08386,6e-05,11.70004]
[1778123396620,31.47,81098.43,0.0,0.08386,6e-05,11.70004]
[1778123396652,31.47,81098.43,0.0,0.08386,6e-05,11.70004]
[1778123396932,31.47,81098.69,0.0,0.08388,6e-05,11.70178]
[1778123396965,31.47,81098.69,0.0,0.08388,6e-05,11.70178]
[1778123397256,31.47,81098.69,0.0,0.08388,6e-05,11.70178]
[1778123397862,31.47,81098.69,0.0,0.08388,6e-05,11.70178]
[1778123398964,31.47,81089.51,0.0,0.08329,6e-05,11.63796]
[1778123398966,31.47,81089.51,0.0,0.08329,6e-05,11.63796]
[1778123399003,31.47,81089.51,0.0,0.08329,6e-05,11.63796]
[1778123399360,31.47,81089.07,0.0,0.08326,6e-05,11.63498]
[1778123400485,31.47,81089.07,0.0,0.08326,6e-05,11.63498]
[1778123406825,31.46,81083.96,0.0,0.08292,6e-05,11.59828]
[1778123413367,31.46,81087.06,0.0,0.08309,6e-05,11.61694]
[1778123419409,31.46,81085.44,0.0,0.08296,6e-05,11.60319]
[1778123424057,31.45,81084.78,0.0,0.08291,6e-05,11.59735]
[1778123424066,31.45,81084.78,0.0,0.08291,6e-05,11.59735]
[1778123425217,31.45,81083.21,0.0,0.0828,6e-05,11.5857]
[1778123425323,31.45,81083.21,0.0,0.0828,6e-05,11.5857]
[1778123426384,31.45,81083.21,0.0,0.08279,6e-05,11.58527]
[1778123426393,31.45,81083.21,0.0,0.08279,6e-05,11.58527]
[1778123428015,31.45,81082.65,0.0,0.08275,6e-05,11.58056]
[1778123429380,31.45,81082.38,0.0,0.08273,6e-05,11.57828]
[1778123430600,31.45,81083.24,0.0,0.08278,6e-05,11.58376]
[1778123430608,31.45,81083.24,0.0,0.08278,6e-05,11.58376]
[1778123431809,31.45,81084.18,0.0,0.08283,6e-05,11.58979]
[1778123431841,31.45,81084.18,0.0,0.08283,6e-05,11.58979]
[1778123432492,31.45,81084.18,0.0,0.08281,6e-05,11.58563]
[1778123433431,31.45,81087.7,0.0,0.08303,6e-05,11.6094]
[1778123433467,31.45,81087.7,0.0,0.08303,6e-05,11.6094]
[1778123433491,31.45,81087.7,0.0,0.08303,6e-05,11.6094]
[1778123434768,31.45,81087.7,0.0,0.08302,6e-05,11.60897]
[1778123435457,31.45,81088.74,0.0,0.08309,6e-05,11.61567]
[1778123435487,31.45,81088.74,0.0,0.08309,6e-05,11.61567]
[1778123435492,31.45,81088.74,0.0,0.08309,6e-05,11.61567]
[1778123435521,31.45,81088.74,0.0,0.08309,6e-05,11.61567]
[1778123437475,31.45,81089.51,0.0,0.08313,6e-05,11.62004]
[1778123437490,31.45,81089.51,0.0,0.08313,6e-05,11.62004]
[1778123437497,31.45,81089.51,0.0,0.08313,6e-05,11.62004]
[1778123437520,31.45,81089.51,0.0,0.08313,6e-05,11.62004]
[1778123439503,31.44,81089.34,0.0,0.08311,6e-05,11.61795]
[1778123439542,31.44,81089.34,0.0,0.08311,6e-05,11.61795]
[1778123439547,31.44,81089.34,0.0,0.08311,6e-05,11.61795]
[1778123439572,31.44,81089.34,0.0,0.08311,6e-05,11.61795]
[1778123440601,31.44,81089.08,0.0,0.08309,6e-05,11.6157]
[1778123441327,31.44,81088.2,0.0,0.08303,6e-05,11.60918]
[1778123441530,31.44,81088.2,0.0,0.08303,6e-05,11.60918]
[1778123441573,31.44,81088.2,0.0,0.08303,6e-05,11.60918]
[1778123441578,31.44,81088.2,0.0,0.08303,6e-05,11.60918]
[1778123441605,31.44,81088.2,0.0,0.08303,6e-05,11.60918]
[1778123443192,31.44,81086.53,0.0,0.08291,6e-05,11.59675]
[1778123443845,31.44,81083.77,0.0,0.08272,6e-05,11.57688]
[1778123445607,31.44,81081.15,0.0,0.08255,6e-05,11.55848]
[1778123445618,31.44,81081.15,0.0,0.08255,6e-05,11.55848]
[1778123450424,31.44,81083.65,0.0,0.0827,6e-05,11.57406]
[1778123450825,31.44,81084.19,0.0,0.08272,6e-05,11.57694]
[1778123451706,31.44,81084.19,0.0,0.08272,6e-05,11.57694]
[1778123451717,31.44,81084.19,0.0,0.08272,6e-05,11.57694]
[1778123453736,31.44,81084.37,0.0,0.08273,6e-05,11.57775]
[1778123453745,31.44,81084.37,0.0,0.08273,6e-05,11.57775]
[1778123455761,31.43,81086.08,0.0,0.08283,6e-05,11.58865]
[1778123455776,31.43,81086.08,0.0,0.08283,6e-05,11.58865]
[1778123455785,31.43,81086.08,0.0,0.08283,6e-05,11.58865]
[1778123456724,31.43,81087.01,0.0,0.08288,6e-05,11.59415]
[1778123456920,31.43,81087.01,0.0,0.08288,6e-05,11.59415]
[1778123456943,31.43,81087.01,0.0,0.08288,6e-05,11.59415]
[1778123456810,31.43,81087.29,0.0,0.0829,6e-05,11.59562]
[1778123457095,31.43,81087.29,0.0,0.0829,6e-05,11.59562]
[1778123457676,31.43,81085.54,0.0,0.08279,6e-05,11.58359]
[1778123458683,31.43,81062.18,0.0,0.0813,6e-05,11.42312]
[1778123459144,31.43,81062.18,0.0,0.0813,6e-05,11.42312]
[1778123459737,31.43,81062.18,0.0,0.0813,6e-05,11.42312]
[1778123459840,31.43,81062.18,0.0,0.0813,6e-05,11.42312]
[1778123459857,31.43,81062.18,0.0,0.0813,6e-05,11.42312]
[1778123459861,31.43,81060.0,0.0,0.08116,6e-05,11.4078]
[1778123461879,31.43,81060.0,0.0,0.08116,6e-05,11.4078]
[1778123461883,31.43,81062.38,0.0,0.0813,6e-05,11.4236]
[1778123462344,31.43,81062.38,0.0,0.0813,6e-05,11.4236]
[1778123463806,31.43,81062.38,0.0,0.0813,6e-05,11.4236]
[1778123469760,31.43,81056.38,0.0,0.0809,6e-05,11.38051]
[1778123474795,31.43,81055.84,0.0,0.08086,6e-05,11.37551]
[1778123478729,31.43,81055.03,0.0,0.0808,6e-05,11.36944]
[1778123478737,31.43,81055.82,0.0,0.08085,6e-05,11.37455]
[1778123483858,31.42,81062.65,0.0,0.08126,6e-05,11.41925]
[1778123488893,31.42,81064.67,0.0,0.08137,6e-05,11.43127]
[1778123493893,31.42,81061.4,0.0,0.08113,6e-05,11.40399]
[1778123498963,31.42,81059.7,0.0,0.08101,6e-05,11.39059]
[1778123503999,31.41,81058.8,0.0,0.08094,6e-05,11.38299]
[1778123509033,31.41,81059.89,0.0,0.08099,6e-05,11.38895]
[1778123516082,31.41,81059.3,0.0,0.08093,6e-05,11.38274]
[1778123521769,31.41,81059.31,0.0,0.08092,6e-05,11.38152]
[1778123521846,31.41,81059.31,0.0,0.08092,6e-05,11.38087]
[1778123522172,31.41,81059.31,0.0,0.08092,6e-05,11.38087]
[1778123522264,31.41,81057.62,0.0,0.08081,6e-05,11.36935]
[1778123526230,31.4,81055.65,0.0,0.08068,6e-05,11.35506]
[1778123526255,31.4,81056.53,0.0,0.08073,6e-05,11.36078]
[1778123532194,31.4,81058.13,0.0,0.08081,6e-05,11.37001]
[1778123534327,31.4,81058.26,0.0,0.08082,6e-05,11.37063]
[1778123534422,31.4,81052.9,0.0,0.08048,6e-05,11.33386]
[1778123540251,31.4,81059.62,0.0,0.08089,6e-05,11.37836]
[1778123546293,31.4,81060.2,0.0,0.08091,6e-05,11.3807]
[1778123551328,31.4,81058.09,0.0,0.08074,6e-05,11.36123]
[1778123557885,31.39,81056.79,0.0,0.08064,6e-05,11.35052]
[1778123563412,31.39,81056.87,0.0,0.08064,6e-05,11.34969]
[1778123568447,31.39,81054.86,0.0,0.0805,6e-05,11.33453]
[1778123573482,31.39,81052.27,0.0,0.08032,6e-05,11.31562]
[1778123576828,31.39,81052.25,0.0,0.08032,6e-05,11.31499]
[1778123576896,31.39,81053.35,0.0,0.08038,6e-05,11.322]
[1778123582544,31.38,81048.53,0.0,0.08007,6e-05,11.28815]
[1778123587587,31.38,81044.48,0.0,0.07981,6e-05,11.25987]
[1778123589868,31.38,81032.28,0.0,0.07905,6e-05,11.17705]
[1778123595402,31.38,81041.24,0.0,0.07961,6e-05,11.23764]
[1778123601687,31.38,81038.93,0.0,0.07946,6e-05,11.22155]
[1778123606722,31.38,81037.5,0.0,0.07937,6e-05,11.21165]
[1778123611757,31.38,81035.4,0.0,0.07921,6e-05,11.19356]
[1778123617799,31.38,81033.17,0.0,0.07907,6e-05,11.17831]
[1778123622834,31.38,81033.36,0.0,0.07908,6e-05,11.17947]
[1778123624548,31.38,81033.36,0.0,0.07908,6e-05,11.17947]
[1778123624848,31.38,81032.21,0.0,0.07901,6e-05,11.17163]
[1778123630836,31.38,81034.85,0.0,0.07917,6e-05,11.18934]
[1778123635710,31.38,81034.85,0.0,0.07917,6e-05,11.18906]
[1778123635925,31.38,81037.02,0.0,0.0793,6e-05,11.2037]
[1778123640960,31.38,81040.63,0.0,0.07952,6e-05,11.22763]
[1778123645995,31.38,81043.16,0.0,0.07968,6e-05,11.24415]
[1778123648404,31.38,81043.67,0.0,0.0797,6e-05,11.24732]
[1778123649911,31.38,81038.07,0.0,0.07936,6e-05,11.20926]
[1778123650026,31.38,81032.01,0.0,0.07898,6e-05,11.16821]
[1778123655060,31.38,81035.35,0.0,0.07919,6e-05,11.19071]
[1778123661983,31.38,81039.86,0.0,0.07946,6e-05,11.22114]
[1778123667128,31.38,81042.73,0.0,0.07964,6e-05,11.24029]
[1778123672400,31.38,81043.69,0.0,0.0797,6e-05,11.24667]
[1778123672591,31.38,81043.69,0.0,0.0797,6e-05,11.24667]
[1778123672983,31.38,81042.89,0.0,0.07962,6e-05,11.23751]
[1778123674193,31.38,81030.75,0.0,0.07887,6e-05,11.15539]
[1778123680235,31.38,81026.88,0.0,0.07864,6e-05,11.13]
[1778123685270,31.38,81025.23,0.0,0.07854,6e-05,11.11939]
[1778123690305,31.38,81027.53,0.0,0.07869,6e-05,11.1353]
[1778123695340,31.38,81025.87,0.0,0.07859,6e-05,11.12435]
[1778123702389,31.38,81024.53,0.0,0.07851,6e-05,11.11562]
[1778123703274,31.38,81024.53,0.0,0.07851,6e-05,11.11562]
[1778123703397,31.38,81024.05,0.0,0.07848,6e-05,11.11243]
[1778123706115,31.38,81027.09,0.0,0.07867,6e-05,11.13299]
[1778123706417,31.38,81027.43,0.0,0.07869,6e-05,11.13532]
[1778123708668,31.38,81030.88,0.0,0.07891,6e-05,11.15918]
[1778123708707,31.38,81030.88,0.0,0.07891,6e-05,11.15918]
[1778123710700,31.38,81033.17,0.0,0.07906,6e-05,11.17573]
[1778123711034,31.38,81034.56,0.0,0.07916,6e-05,11.18614]
[1778123716050,31.38,81037.24,0.0,0.07932,6e-05,11.20406]
[1778123717242,31.38,81042.36,0.0,0.07964,6e-05,11.23863]
[1778123717252,31.38,81042.36,0.0,0.07964,6e-05,11.23863]
[1778123717496,31.38,81042.36,0.0,0.07964,6e-05,11.23863]
[1778123718328,31.38,81042.36,0.0,0.07964,6e-05,11.23863]
[1778123718794,31.38,81042.36,0.0,0.07964,6e-05,11.23863]
[1778123719730,31.39,81049.85,0.0,0.08011,6e-05,11.29033]
[1778123719737,31.39,81049.85,0.0,0.08011,6e-05,11.29033]
[1778123721606,31.39,81054.13,0.0,0.08038,6e-05,11.31981]
[1778123722837,31.39,81056.85,0.0,0.08056,6e-05,11.33894]
[1778123723820,31.39,81056.95,0.0,0.08056,6e-05,11.33962]
[1778123723823,31.39,81056.95,0.0,0.08056,6e-05,11.33962]
[1778123724348,31.39,81057.52,0.0,0.0806,6e-05,11.3438]
[1778123724862,31.39,81057.52,0.0,0.0806,6e-05,11.3438]
[1778123726174,31.39,81058.02,0.0,0.08064,6e-05,11.34781]
[1778123726183,31.39,81058.02,0.0,0.08064,6e-05,11.34781]
[1778123726893,31.39,81058.02,0.0,0.08064,6e-05,11.34781]
[1778123727058,31.39,81059.8,0.0,0.08076,6e-05,11.36053]
[1778123728916,31.39,81059.8,0.0,0.08076,6e-05,11.36082]
[1778123729137,31.39,81060.99,0.0,0.08084,6e-05,11.36895]
[1778123734148,31.39,81061.39,0.0,0.08084,6e-05,11.36803]
[1778123739174,31.39,81063.9,0.0,0.081,6e-05,11.38528]
[1778123744191,31.39,81065.29,0.0,0.08109,6e-05,11.39486]
[1778123749212,31.39,81066.49,0.0,0.08116,6e-05,11.40313]
[1778123754215,31.39,81067.72,0.0,0.08124,6e-05,11.41158]
[1778123759242,31.39,81068.94,0.0,0.08132,6e-05,11.41997]
[1778123762830,31.39,81069.35,0.0,0.08134,6e-05,11.4228]
[1778123762915,31.39,81069.76,0.0,0.08137,6e-05,11.4256]
[1778123768853,31.39,81072.04,0.0,0.08151,6e-05,11.44107]
[1778123773889,31.39,81072.53,0.0,0.08154,6e-05,11.44418]
[1778123778924,31.39,81070.96,0.0,0.08144,6e-05,11.43312]
[1778123783962,31.39,81072.47,0.0,0.08153,6e-05,11.44305]
[1778123788999,31.39,81062.99,0.0,0.08093,6e-05,11.37775]
[1778123789855,31.39,81062.99,0.0,0.08093,6e-05,11.37775]
[1778123789908,31.39,81062.99,0.0,0.08093,6e-05,11.37775]
[1778123790012,31.39,81062.3,0.0,0.08088,6e-05,11.37301]
[1778123791886,31.39,81062.3,0.0,0.08088,6e-05,11.37301]
[1778123791923,31.39,81062.3,0.0,0.08088,6e-05,11.37301]
[1778123791972,31.39,81061.99,0.0,0.08084,6e-05,11.36714]
[1778123793902,31.39,81061.99,0.0,0.08084,6e-05,11.36712]
[1778123794132,31.39,81061.93,0.0,0.08084,6e-05,11.36666]
[1778123797952,31.39,81061.72,0.0,0.08082,6e-05,11.36514]
[1778123797980,31.39,81061.72,0.0,0.08082,6e-05,11.36514]
[1778123797988,31.39,81061.72,0.0,0.08082,6e-05,11.36514]
[1778123798011,31.39,81061.72,0.0,0.08082,6e-05,11.36514]
[1778123798081,31.39,81061.67,0.0,0.08082,6e-05,11.36477]
[1778123799983,31.39,81061.67,0.0,0.08082,6e-05,11.36477]
[1778123800016,31.39,81061.67,0.0,0.08082,6e-05,11.36477]
[1778123800045,31.39,81061.67,0.0,0.08082,6e-05,11.36477]
[1778123802015,31.39,81061.67,0.0,0.08082,6e-05,11.36501]
[1778123802053,31.39,81061.67,0.0,0.08082,6e-05,11.36501]
[1778123802061,31.39,81061.67,0.0,0.08082,6e-05,11.36501]
[1778123802081,31.39,81061.67,0.0,0.08082,6e-05,11.36501]
[1778123804043,31.39,81061.58,0.0,0.08082,6e-05,11.36532]
[1778123804082,31.39,81061.58,0.0,0.08082,6e-05,11.36532]
[1778123804092,31.39,81061.58,0.0,0.08082,6e-05,11.36532]
[1778123804115,31.39,81061.58,0.0,0.08082,6e-05,11.36532]
[1778123806078,31.39,81062.01,0.0,0.08085,6e-05,11.3687]
[1778123806097,31.39,81062.01,0.0,0.08085,6e-05,11.3687]
[1778123806107,31.39,81062.01,0.0,0.08085,6e-05,11.3687]
[1778123806128,31.39,81062.01,0.0,0.08085,6e-05,11.3687]
[1778123808112,31.39,81062.47,0.0,0.08089,6e-05,11.37227]
[1778123808141,31.39,81062.47,0.0,0.08089,6e-05,11.37227]
[1778123808150,31.39,81062.47,0.0,0.08089,6e-05,11.37227]
[1778123808173,31.39,81062.47,0.0,0.08089,6e-05,11.37227]
[1778123810137,31.39,81066.11,0.0,0.08112,6e-05,11.39751]
[1778123810163,31.39,81066.11,0.0,0.08112,6e-05,11.39751]
[1778123810172,31.39,81066.11,0.0,0.08112,6e-05,11.39751]
[1778123810192,31.39,81066.11,0.0,0.08112,6e-05,11.39751]
[1778123811626,31.39,81067.05,0.0,0.08118,6e-05,11.40433]
[1778123811878,31.39,81067.05,0.0,0.08118,6e-05,11.40433]
[1778123812153,31.39,81067.05,0.0,0.08118,6e-05,11.40433]
[1778123812172,31.39,81067.05,0.0,0.08118,6e-05,11.40433]
[1778123812180,31.39,81067.05,0.0,0.08118,6e-05,11.40433]
[1778123812206,31.39,81067.05,0.0,0.08118,6e-05,11.40433]
[1778123812175,31.39,81070.62,0.0,0.08141,6e-05,11.4289]
[1778123813165,31.39,81070.62,0.0,0.08141,6e-05,11.42907]
[1778123814180,31.39,81070.62,0.0,0.08141,6e-05,11.42907]
[1778123814215,31.39,81070.62,0.0,0.08141,6e-05,11.42907]
[1778123814229,31.39,81070.62,0.0,0.08141,6e-05,11.42907]
[1778123814276,31.39,81072.35,0.0,0.08152,6e-05,11.44105]
[1778123815295,31.39,81073.59,0.0,0.0816,6e-05,11.44968]
[1778123815336,31.39,81073.59,0.0,0.0816,6e-05,11.44968]
[1778123815388,31.39,81073.59,0.0,0.0816,6e-05,11.44968]
[1778123816225,31.39,81073.59,0.0,0.0816,6e-05,11.44968]
[1778123816228,31.39,81073.59,0.0,0.0816,6e-05,11.44968]
[1778123816188,31.39,81073.59,0.0,0.08161,6e-05,11.44983]
[1778123817193,31.39,81075.66,0.0,0.08174,6e-05,11.46412]
[1778123822228,31.39,81076.1,0.0,0.08177,6e-05,11.46774]
[1778123825252,31.39,81075.6,0.0,0.08174,6e-05,11.46458]
[1778123825261,31.39,81075.42,0.0,0.08173,6e-05,11.46348]
[1778123831291,31.4,81074.92,0.0,0.08171,6e-05,11.46094]
[1778123836326,31.4,81074.93,0.0,0.08172,6e-05,11.46179]
[1778123841361,31.4,81075.47,0.0,0.08176,6e-05,11.46629]
[1778123846396,31.4,81076.13,0.0,0.08181,6e-05,11.47159]
[1778123852437,31.4,81075.55,0.0,0.08176,6e-05,11.46481]
[1778123857948,31.4,81073.81,0.0,0.08165,6e-05,11.45353]
[1778123858792,31.4,81074.87,0.0,0.08172,6e-05,11.46095]
[1778123858831,31.4,81074.87,0.0,0.08172,6e-05,11.46095]
[1778123859231,31.4,81067.16,0.0,0.08123,6e-05,11.40835]
[1778123860829,31.4,81060.96,0.0,0.08084,6e-05,11.36604]
[1778123860871,31.4,81060.96,0.0,0.08084,6e-05,11.36604]
[1778123860948,31.4,81061.17,0.0,0.08086,6e-05,11.3675]
[1778123862849,31.4,81061.17,0.0,0.08086,6e-05,11.36753]
[1778123862894,31.4,81061.17,0.0,0.08086,6e-05,11.36753]
[1778123862905,31.4,81061.17,0.0,0.08086,6e-05,11.36753]
[1778123862925,31.4,81061.17,0.0,0.08086,6e-05,11.36753]
[1778123864891,31.4,81060.52,0.0,0.08082,6e-05,11.36318]
[1778123864929,31.4,81060.52,0.0,0.08082,6e-05,11.36318]
[1778123864956,31.4,81060.52,0.0,0.08082,6e-05,11.36318]
[1778123866921,31.4,81060.7,0.0,0.08083,6e-05,11.36451]
[1778123866960,31.4,81060.7,0.0,0.08083,6e-05,11.36451]
[1778123866969,31.4,81060.7,0.0,0.08083,6e-05,11.36451]
[1778123866990,31.4,81060.7,0.0,0.08083,6e-05,11.36451]
[1778123868945,31.4,81060.72,0.0,0.08083,6e-05,11.36469]
[1778123868962,31.4,81060.72,0.0,0.08083,6e-05,11.36469]
[1778123868973,31.4,81060.72,0.0,0.08083,6e-05,11.36469]
[1778123868990,31.4,81060.72,0.0,0.08083,6e-05,11.36469]
[1778123870980,31.4,81061.55,0.0,0.08088,6e-05,11.3705]
[1778123871018,31.4,81061.55,0.0,0.08088,6e-05,11.3705]
[1778123871026,31.4,81061.55,0.0,0.08088,6e-05,11.3705]
[1778123871049,31.4,81061.55,0.0,0.08088,6e-05,11.3705]
[1778123873011,31.4,81061.42,0.0,0.08088,6e-05,11.36966]
[1778123873053,31.4,81061.42,0.0,0.08088,6e-05,11.36966]
[1778123873080,31.4,81061.42,0.0,0.08088,6e-05,11.36966]
[1778123874612,31.4,81061.89,0.0,0.08091,6e-05,11.37296]
[1778123874620,31.4,81061.89,0.0,0.08091,6e-05,11.37296]
[1778123875062,31.4,81061.89,0.0,0.08091,6e-05,11.37296]
[1778123875118,31.4,81060.8,0.0,0.08084,6e-05,11.36563]
[1778123876047,31.4,81046.05,0.0,0.07992,6e-05,11.26538]
[1778123877100,31.4,81046.05,0.0,0.07992,6e-05,11.26538]
[1778123877148,31.4,81046.05,0.0,0.07992,6e-05,11.26538]
[1778123877189,31.4,81046.05,0.0,0.07992,6e-05,11.26538]
[1778123877264,31.4,81044.38,0.0,0.07981,6e-05,11.25405]
[1778123879132,31.4,81044.38,0.0,0.07981,6e-05,11.25425]
[1778123879226,31.4,81042.0,0.0,0.07967,6e-05,11.23832]
[1778123884329,31.4,81040.53,0.0,0.07958,6e-05,11.22926]
[1778123889215,31.41,81025.56,0.0,0.07867,6e-05,11.1295]
[1778123889289,31.41,81024.59,0.0,0.07862,6e-05,11.12332]
[1778123892077,31.41,81022.16,0.0,0.07847,6e-05,11.10766]
[1778123892082,31.41,81021.1,0.0,0.07841,6e-05,11.10091]
[1778123894783,31.41,81031.37,0.0,0.07905,6e-05,11.17133]
[1778123895355,31.41,81031.37,0.0,0.07905,6e-05,11.17133]
[1778123895386,31.41,81031.37,0.0,0.07905,6e-05,11.17133]
[1778123895394,31.41,81031.37,0.0,0.07905,6e-05,11.17133]
[1778123895417,31.41,81031.37,0.0,0.07905,6e-05,11.17133]
[1778123897368,31.41,81032.46,0.0,0.07913,6e-05,11.17927]
[1778123897396,31.41,81032.46,0.0,0.07913,6e-05,11.17927]
[1778123897406,31.41,81032.46,0.0,0.07913,6e-05,11.17927]
[1778123897426,31.41,81032.46,0.0,0.07913,6e-05,11.17927]
[1778123899393,31.41,81031.3,0.0,0.07906,6e-05,11.17199]
[1778123899450,31.41,81031.3,0.0,0.07906,6e-05,11.17199]
[1778123899456,31.41,81031.3,0.0,0.07906,6e-05,11.17199]
[1778123899492,31.41,81031.3,0.0,0.07906,6e-05,11.17199]
[1778123901425,31.41,81030.62,0.0,0.07902,6e-05,11.16796]
[1778123901459,31.41,81030.62,0.0,0.07902,6e-05,11.16796]
[1778123901466,31.41,81030.62,0.0,0.07902,6e-05,11.16796]
[1778123901492,31.41,81030.62,0.0,0.07902,6e-05,11.16796]
[1778123903438,31.41,81029.05,0.0,0.07893,6e-05,11.15796]
[1778123903470,31.41,81029.05,0.0,0.07893,6e-05,11.15796]
[1778123903479,31.41,81029.05,0.0,0.07893,6e-05,11.15796]
[1778123903529,31.41,81029.05,0.0,0.07893,6e-05,11.15796]
[1778123905472,31.41,81026.64,0.0,0.07879,6e-05,11.1423]
[1778123905503,31.41,81026.64,0.0,0.07879,6e-05,11.1423]
[1778123905511,31.41,81026.64,0.0,0.07879,6e-05,11.1423]
[1778123905535,31.41,81026.64,0.0,0.07879,6e-05,11.1423]
[1778123907503,31.41,81028.45,0.0,0.07891,6e-05,11.15517]
[1778123907537,31.41,81028.45,0.0,0.07891,6e-05,11.15517]
[1778123907545,31.41,81028.45,0.0,0.07891,6e-05,11.15517]
[1778123907567,31.41,81028.45,0.0,0.07891,6e-05,11.15517]
[1778123909522,31.42,81028.55,0.0,0.07892,6e-05,11.15647]
[1778123909555,31.42,81028.55,0.0,0.07892,6e-05,11.15647]
[1778123909566,31.42,81028.55,0.0,0.07892,6e-05,11.15647]
[1778123909588,31.42,81028.55,0.0,0.07892,6e-05,11.15647]
[1778123911550,31.42,81028.75,0.0,0.07894,6e-05,11.15844]
[1778123911586,31.42,81028.75,0.0,0.07894,6e-05,11.15844]
[1778123911589,31.42,81028.75,0.0,0.07894,6e-05,11.15844]
[1778123911617,31.42,81028.75,0.0,0.07894,6e-05,11.15844]
[1778123913573,31.42,81029.8,0.0,0.07899,6e-05,11.16246]
[1778123913612,31.42,81029.8,0.0,0.07899,6e-05,11.16246]
[1778123913620,31.42,81029.8,0.0,0.07899,6e-05,11.16246]
[1778123913644,31.42,81029.8,0.0,0.07899,6e-05,11.16246]
[1778123915600,31.42,81030.99,0.0,0.07906,6e-05,11.1711]
[1778123915617,31.42,81030.99,0.0,0.07906,6e-05,11.1711]
[1778123915623,31.42,81030.99,0.0,0.07906,6e-05,11.1711]
[1778123915649,31.42,81030.99,0.0,0.07906,6e-05,11.1711]
[1778123917639,31.42,81031.64,0.0,0.07911,6e-05,11.17606]
[1778123917672,31.42,81031.64,0.0,0.07911,6e-05,11.17606]
[1778123917680,31.42,81031.64,0.0,0.07911,6e-05,11.17606]
[1778123917703,31.42,81031.64,0.0,0.07911,6e-05,11.17606]
[1778123919655,31.42,81032.2,0.0,0.07915,6e-05,11.18041]
[1778123919682,31.42,81032.2,0.0,0.07915,6e-05,11.18041]
[1778123919689,31.42,81032.2,0.0,0.07915,6e-05,11.18041]
[1778123919711,31.42,81032.2,0.0,0.07915,6e-05,11.18041]
[1778123921679,31.42,81032.17,0.0,0.07915,6e-05,11.18076]
[1778123921712,31.42,81032.17,0.0,0.07915,6e-05,11.18076]
[1778123921722,31.42,81032.17,0.0,0.07915,6e-05,11.18076]
[1778123921745,31.42,81032.17,0.0,0.07915,6e-05,11.18076]
[1778123923700,31.42,81032.49,0.0,0.07918,6e-05,11.18347]
[1778123923728,31.42,81032.49,0.0,0.07918,6e-05,11.18347]
[1778123923738,31.42,81032.49,0.0,0.07918,6e-05,11.18347]
[1778123923759,31.42,81032.49,0.0,0.07918,6e-05,11.18347]
[1778123925728,31.42,81033.03,0.0,0.07922,6e-05,11.18767]
[1778123925752,31.42,81033.03,0.0,0.07922,6e-05,11.18767]
[1778123925762,31.42,81033.03,0.0,0.07922,6e-05,11.18767]
[1778123925782,31.42,81033.03,0.0,0.07922,6e-05,11.18767]
[1778123926979,31.42,81033.13,0.0,0.07923,6e-05,11.18861]
[1778123926987,31.42,81033.13,0.0,0.07923,6e-05,11.18861]
[1778123927275,31.42,81033.2,0.0,0.07923,6e-05,11.18935]
[1778123927782,31.42,81033.2,0.0,0.07923,6e-05,11.18935]
[1778123927785,31.42,81033.2,0.0,0.07923,6e-05,11.18935]
[1778123928018,31.42,81033.2,0.0,0.07923,6e-05,11.18961]
[1778123929791,31.42,81040.37,0.0,0.07968,6e-05,11.23841]
[1778123929832,31.42,81040.37,0.0,0.07968,6e-05,11.23841]
[1778123930031,31.42,81040.6,0.0,0.0797,6e-05,11.24016]
[1778123931808,31.42,81040.61,0.0,0.0797,6e-05,11.24043]
[1778123931826,31.42,81040.61,0.0,0.0797,6e-05,11.24043]
[1778123932045,31.42,81040.61,0.0,0.0797,6e-05,11.24063]
[1778123933856,31.42,81040.93,0.0,0.07972,6e-05,11.243]
[1778123934319,31.42,81036.98,0.0,0.07948,6e-05,11.21645]
[1778123937895,31.43,81036.89,0.0,0.07948,6e-05,11.21656]
[1778123937904,31.43,81036.89,0.0,0.07948,6e-05,11.21656]
[1778123942916,31.43,81036.56,0.0,0.07948,6e-05,11.21586]
[1778123943988,31.43,81037.44,0.0,0.07953,6e-05,11.22208]
[1778123943994,31.43,81037.44,0.0,0.07953,6e-05,11.22208]
[1778123948031,31.43,81038.02,0.0,0.07958,6e-05,11.22677]
[1778123948040,31.43,81038.02,0.0,0.07958,6e-05,11.22677]
[1778123950061,31.43,81038.62,0.0,0.07962,6e-05,11.23133]
[1778123950070,31.43,81038.62,0.0,0.07962,6e-05,11.23133]
[1778123950075,31.43,81038.62,0.0,0.07962,6e-05,11.23133]
[1778123955077,31.43,81038.4,0.0,0.07962,6e-05,11.23108]
[1778123956132,31.43,81038.62,0.0,0.07963,6e-05,11.23283]
[1778123956139,31.43,81038.62,0.0,0.07963,6e-05,11.23283]
[1778123958151,31.43,81038.5,0.0,0.07963,6e-05,11.23274]
[1778123958157,31.43,81038.5,0.0,0.07963,6e-05,11.23274]
[1778123958167,31.43,81038.5,0.0,0.07963,6e-05,11.23274]
[1778123963186,31.43,81037.34,0.0,0.07957,6e-05,11.22586]
[1778123968186,31.44,81038.65,0.0,0.07966,6e-05,11.23593]
[1778123969257,31.44,81038.76,0.0,0.07967,6e-05,11.23714]
[1778123969260,31.44,81038.76,0.0,0.07967,6e-05,11.23714]
[1778123969271,31.44,81038.76,0.0,0.07967,6e-05,11.23714]
[1778123969340,31.44,81037.43,0.0,0.07959,6e-05,11.22813]
[1778123970328,31.44,81037.43,0.0,0.07959,6e-05,11.22813]
[1778123970360,31.44,81037.43,0.0,0.07959,6e-05,11.22813]
[1778123970406,31.44,81033.49,0.0,0.07935,6e-05,11.2017]
[1778123972331,31.44,81033.49,0.0,0.07933,6e-05,11.19826]
[1778123972355,31.44,81033.49,0.0,0.07933,6e-05,11.19826]
[1778123972391,31.44,81031.74,0.0,0.07922,6e-05,11.1867]
[1778123974360,31.44,81031.74,0.0,0.07922,6e-05,11.1867]
[1778123975376,31.44,81030.81,0.0,0.07917,6e-05,11.1813]
[1778123976386,31.44,81030.81,0.0,0.07917,6e-05,11.1813]
[1778123976397,31.44,81030.81,0.0,0.07917,6e-05,11.1813]
[1778123976412,31.44,81030.81,0.0,0.07917,6e-05,11.1813]
[1778123976404,31.44,81030.81,0.0,0.07917,6e-05,11.18159]
[1778123977363,31.44,81030.81,0.0,0.07918,6e-05,11.18189]
[1778123978416,31.44,81030.81,0.0,0.07918,6e-05,11.18189]
[1778123978434,31.44,81030.5,0.0,0.07916,6e-05,11.18038]
[1778123979377,31.44,81030.5,0.0,0.07916,6e-05,11.18038]
[1778123980454,31.44,81031.31,0.0,0.07922,6e-05,11.18615]
[1778123980457,31.44,81031.31,0.0,0.07922,6e-05,11.18615]
[1778123980474,31.44,81031.31,0.0,0.07922,6e-05,11.18615]
[1778123981391,31.44,81031.45,0.0,0.07923,6e-05,11.18738]
[1778123982472,31.44,81031.3,0.0,0.07922,6e-05,11.18692]
[1778123983410,31.44,81030.91,0.0,0.0792,6e-05,11.18456]
[1778123984509,31.44,81030.91,0.0,0.0792,6e-05,11.18483]
[1778123984515,31.44,81030.91,0.0,0.0792,6e-05,11.18483]
[1778123989516,31.44,81027.12,0.0,0.07898,6e-05,11.16069]
[1778123994543,31.45,81023.19,0.0,0.07876,6e-05,11.13574]
[1778123994628,31.45,81023.19,0.0,0.07876,6e-05,11.13574]
[1778123994631,31.45,81023.19,0.0,0.07876,6e-05,11.13574]
[1778123994635,31.45,81023.19,0.0,0.07876,6e-05,11.13574]
[1778123994644,31.45,81023.19,0.0,0.07876,6e-05,11.13574]
[1778123996653,31.45,81023.78,0.0,0.07879,6e-05,11.14003]
[1778123996674,31.45,81023.78,0.0,0.07879,6e-05,11.14003]
[1778123997092,31.45,81023.78,0.0,0.07879,6e-05,11.14003]
[1778123997095,31.45,81023.78,0.0,0.07879,6e-05,11.14003]
[1778123997139,31.45,81023.78,0.0,0.07879,6e-05,11.14003]
[1778123997193,31.45,81024.68,0.0,0.07885,6e-05,11.1464]
[1778123998691,31.45,81024.68,0.0,0.07886,6e-05,11.14669]
[1778123998716,31.45,81024.68,0.0,0.07886,6e-05,11.14669]
[1778123998723,31.45,81020.27,0.0,0.07859,6e-05,11.11727]
[1778124000701,31.45,81018.46,0.0,0.07848,6e-05,11.10541]
[1778124000716,31.45,81018.46,0.0,0.07848,6e-05,11.10541]
[1778124000756,31.45,81018.24,0.0,0.07847,6e-05,11.10428]
[1778124002726,31.45,81018.24,0.0,0.07847,6e-05,11.10428]
[1778124002751,31.45,81018.24,0.0,0.07847,6e-05,11.10428]
[1778124002759,31.45,81018.24,0.0,0.07847,6e-05,11.10428]
[1778124002782,31.45,81018.24,0.0,0.07847,6e-05,11.10428]
[1778124004759,31.45,81018.14,0.0,0.07847,6e-05,11.10465]
[1778124004780,31.45,81018.14,0.0,0.07847,6e-05,11.10465]
[1778124004784,31.45,81018.14,0.0,0.07847,6e-05,11.10465]
[1778124004810,31.45,81018.14,0.0,0.07847,6e-05,11.10465]
[1778124006787,31.45,81015.3,0.0,0.0783,6e-05,11.0863]
[1778124007453,31.45,81015.49,0.0,0.07832,6e-05,11.08796]
[1778124008814,31.45,81015.36,0.0,0.07832,6e-05,11.08747]
[1778124008823,31.45,81015.36,0.0,0.07832,6e-05,11.08747]
[1778124010848,31.45,81014.67,0.0,0.07828,6e-05,11.08362]
[1778124010855,31.45,81014.67,0.0,0.07828,6e-05,11.08362]
[1778124012867,31.46,81014.55,0.0,0.07828,6e-05,11.08361]
[1778124012883,31.46,81014.55,0.0,0.07828,6e-05,11.08361]
[1778124012921,31.46,81014.61,0.0,0.07829,6e-05,11.08442]
[1778124014892,31.46,81014.61,0.0,0.07829,6e-05,11.08483]
[1778124014924,31.46,81014.61,0.0,0.07829,6e-05,11.08483]
[1778124014934,31.46,81014.65,0.0,0.0783,6e-05,11.08551]
[1778124016922,31.46,81014.65,0.0,0.0783,6e-05,11.08551]
[1778124017402,31.46,81014.65,0.0,0.07831,6e-05,11.08633]
[1778124018947,31.46,81016.23,0.0,0.07841,6e-05,11.09736]
[1778124018957,31.46,81016.23,0.0,0.07841,6e-05,11.09736]
[1778124020985,31.46,81017.34,0.0,0.07848,6e-05,11.10562]
[1778124020995,31.46,81017.34,0.0,0.07848,6e-05,11.10562]
[1778124021025,31.46,81017.34,0.0,0.07848,6e-05,11.10562]
[1778124021064,31.46,81014.59,0.0,0.07832,6e-05,11.08751]
[1778124023006,31.46,81014.63,0.0,0.07832,6e-05,11.08819]
[1778124023041,31.46,81014.63,0.0,0.07832,6e-05,11.08819]
[1778124023115,31.46,81014.63,0.0,0.07833,6e-05,11.08861]
[1778124025029,31.46,81014.63,0.0,0.07833,6e-05,11.08903]
[1778124025039,31.46,81014.63,0.0,0.07833,6e-05,11.08903]
[1778124025066,31.46,81014.63,0.0,0.07833,6e-05,11.08903]
[1778124025074,31.46,81014.63,0.0,0.07833,6e-05,11.08903]
[1778124025097,31.46,81014.63,0.0,0.07833,6e-05,11.08903]
[1778124025130,31.46,81014.39,0.0,0.07832,6e-05,11.08784]
[1778124027059,31.46,81014.39,0.0,0.07832,6e-05,11.08784]
[1778124027087,31.46,81014.39,0.0,0.07832,6e-05,11.08784]
[1778124027098,31.46,81014.39,0.0,0.07832,6e-05,11.08784]
[1778124027119,31.46,81014.39,0.0,0.07832,6e-05,11.08784]
[1778124029086,31.46,81012.86,0.0,0.07824,6e-05,11.07884]
[1778124029112,31.46,81012.86,0.0,0.07824,6e-05,11.07884]
[1778124029118,31.46,81012.86,0.0,0.07824,6e-05,11.07884]
[1778124029144,31.46,81012.86,0.0,0.07824,6e-05,11.07884]
[1778124030640,31.47,81013.05,0.0,0.07826,6e-05,11.081]
[1778124030643,31.47,81013.05,0.0,0.07826,6e-05,11.081]
[1778124031453,31.47,81010.78,0.0,0.0781,6e-05,11.06252]
[1778124033136,31.47,81010.08,0.0,0.07806,6e-05,11.05826]
[1778124033155,31.47,81010.08,0.0,0.07806,6e-05,11.05826]
[1778124033161,31.47,81009.0,0.0,0.078,6e-05,11.05148]
[1778124035180,31.47,81009.0,0.0,0.078,6e-05,11.05197]
[1778124035406,31.47,81007.73,0.0,0.07793,6e-05,11.04396]
[1778124039230,31.47,81010.02,0.0,0.07809,6e-05,11.06147]
[1778124039245,31.47,81010.02,0.0,0.07809,6e-05,11.06147]
[1778124039313,31.47,81010.05,0.0,0.07809,6e-05,11.06167]
[1778124041264,31.47,81010.05,0.0,0.0781,6e-05,11.06219]
[1778124041277,31.47,81010.05,0.0,0.0781,6e-05,11.06219]
[1778124041360,31.47,81015.38,0.0,0.07843,6e-05,11.09854]
[1778124043288,31.47,81015.38,0.0,0.07843,6e-05,11.09902]
[1778124043354,31.47,81015.07,0.0,0.07842,6e-05,11.09742]
[1778124048870,31.48,81015.47,0.0,0.07847,6e-05,11.10308]
[1778124051378,31.48,81017.03,0.0,0.07857,6e-05,11.11406]
[1778124051475,31.48,81017.38,0.0,0.0786,6e-05,11.11691]
[1778124056657,31.48,81008.68,0.0,0.07809,6e-05,11.0609]
[1778124061865,31.49,81008.33,0.0,0.07809,6e-05,11.06143]
[1778124063559,31.49,80999.58,0.0,0.07756,6e-05,11.00279]
[1778124065021,31.49,80996.08,0.0,0.07736,6e-05,10.98115]
[1778124065220,31.49,80996.08,0.0,0.07736,6e-05,10.98115]
[1778124068015,31.49,80986.6,0.0,0.07681,6e-05,10.92062]
[1778124073042,31.5,80984.05,0.0,0.07668,6e-05,10.90625]
[1778124076700,31.5,80986.0,0.0,0.07681,6e-05,10.92059]
[1778124077785,31.5,80987.43,0.0,0.0769,6e-05,10.93056]
[1778124077822,31.5,80987.43,0.0,0.0769,6e-05,10.93056]
[1778124078523,31.5,80979.54,0.0,0.07643,6e-05,10.87844]
[1778124079809,31.5,80979.54,0.0,0.07644,6e-05,10.87891]
[1778124079847,31.5,80979.54,0.0,0.07644,6e-05,10.87891]
[1778124080094,31.5,80977.85,0.0,0.07634,6e-05,10.86817]
[1778124081387,31.5,80977.85,0.0,0.07634,6e-05,10.86817]
[1778124081607,31.5,80976.05,0.0,0.07624,6e-05,10.85671]
[1778124081828,31.5,80976.05,0.0,0.07624,6e-05,10.85671]
[1778124082109,31.5,80976.05,0.0,0.07624,6e-05,10.85721]
[1778124083854,31.5,80975.23,0.0,0.0762,6e-05,10.85229]
[1778124083859,31.5,80975.23,0.0,0.0762,6e-05,10.85229]
[1778124084122,31.5,80974.05,0.0,0.07613,6e-05,10.84497]
[1778124085277,31.5,80974.05,0.0,0.07613,6e-05,10.84497]
[1778124085896,31.51,80972.89,0.0,0.07607,6e-05,10.8378]
[1778124086515,31.51,80971.84,0.0,0.07601,6e-05,10.83137]
[1778124091987,31.51,80971.6,0.0,0.076,6e-05,10.82884]
[1778124091997,31.51,80971.6,0.0,0.076,6e-05,10.82884]
[1778124092067,31.51,80971.58,0.0,0.076,6e-05,10.82925]
[1778124093450,31.51,80971.58,0.0,0.076,6e-05,10.82925]
[1778124094029,31.51,80970.75,0.0,0.07596,6e-05,10.82429]
[1778124094476,31.51,80970.55,0.0,0.07595,6e-05,10.82351]
[1778124096044,31.51,80970.41,0.0,0.07594,6e-05,10.82313]
[1778124096057,31.51,80970.41,0.0,0.07594,6e-05,10.82313]
[1778124096075,31.51,80970.41,0.0,0.07594,6e-05,10.82313]
[1778124096206,31.51,80970.41,0.0,0.07595,6e-05,10.82368]
[1778124096687,31.51,80970.41,0.0,0.07595,6e-05,10.82368]
[1778124096733,31.51,80970.41,0.0,0.07595,6e-05,10.82368]
[1778124097239,31.51,80963.43,0.0,0.07554,6e-05,10.77799]
[1778124098074,31.51,80963.43,0.0,0.07554,6e-05,10.77799]
[1778124098092,31.51,80963.43,0.0,0.07554,6e-05,10.77799]
[1778124098100,31.51,80963.43,0.0,0.07554,6e-05,10.77799]
[1778124098124,31.51,80963.43,0.0,0.07554,6e-05,10.77799]
[1778124100111,31.52,80961.3,0.0,0.07542,6e-05,10.76509]
[1778124100160,31.52,80961.3,0.0,0.07542,6e-05,10.76509]
[1778124100168,31.52,80961.3,0.0,0.07542,6e-05,10.76509]
[1778124100208,31.52,80961.3,0.0,0.07542,6e-05,10.76509]
[1778124100839,31.52,80960.78,0.0,0.0754,6e-05,10.7623]
[1778124101518,31.52,80955.29,0.0,0.07508,6e-05,10.72668]
[1778124105822,31.52,80949.74,0.0,0.07477,6e-05,10.69294]
[1778124105923,31.52,80949.74,0.0,0.07477,6e-05,10.69294]
[1778124106276,31.52,80949.74,0.0,0.07478,6e-05,10.69369]
[1778124106831,31.52,80949.74,0.0,0.07478,6e-05,10.69369]
[1778124106842,31.52,80949.74,0.0,0.07478,6e-05,10.69369]
[1778124107398,31.52,80949.74,0.0,0.07478,6e-05,10.69369]
[1778124107427,31.52,80926.05,0.0,0.0734,6e-05,10.53894]
[1778124108220,31.52,80926.05,0.0,0.0734,6e-05,10.53894]
[1778124108285,31.52,80926.05,0.0,0.0734,6e-05,10.53894]
[1778124108290,31.52,80926.05,0.0,0.0734,6e-05,10.53894]
[1778124108333,31.53,80917.73,0.0,0.07292,6e-05,10.48546]
[1778124109547,31.53,80917.73,0.0,0.07292,6e-05,10.48546]
[1778124110003,31.53,80917.73,0.0,0.07293,6e-05,10.48646]
[1778124112276,31.53,80912.79,0.0,0.07266,6e-05,10.45647]
[1778124112333,31.53,80912.79,0.0,0.07267,6e-05,10.45758]
[1778124115789,31.53,80911.56,0.0,0.07262,6e-05,10.4514]
[1778124116362,31.53,80911.14,0.0,0.0726,6e-05,10.44927]
[1778124116839,31.53,80911.14,0.0,0.0726,6e-05,10.44927]
[1778124117369,31.54,80914.95,0.0,0.07282,6e-05,10.47468]
[1778124120129,31.54,80917.64,0.0,0.07299,6e-05,10.49331]
[1778124120390,31.54,80920.38,0.0,0.07315,6e-05,10.51172]
[1778124121663,31.54,80921.85,0.0,0.07324,6e-05,10.52182]
[1778124122532,31.54,80921.85,0.0,0.07324,6e-05,10.52182]
[1778124122544,31.54,80921.85,0.0,0.07324,6e-05,10.52182]
[1778124124434,31.54,80928.14,0.0,0.07362,6e-05,10.56387]
[1778124124650,31.54,80932.93,0.0,0.07391,6e-05,10.59617]
[1778124124660,31.54,80932.93,0.0,0.07391,6e-05,10.59617]
[1778124125832,31.54,80932.93,0.0,0.07392,6e-05,10.59708]
[1778124126452,31.54,80932.93,0.0,0.07392,6e-05,10.59708]
[1778124131750,31.55,80937.5,0.0,0.07423,6e-05,10.63245]
[1778124137396,31.56,80939.72,0.0,0.07441,6e-05,10.65139]
[1778124139379,31.56,80940.17,0.0,0.07444,6e-05,10.65522]
[1778124139389,31.56,80940.17,0.0,0.07444,6e-05,10.65522]
[1778124140481,31.56,80940.74,0.0,0.07449,6e-05,10.66069]
[1778124140629,31.56,80938.83,0.0,0.07438,6e-05,10.64901]
[1778124141166,31.56,80938.83,0.0,0.07438,6e-05,10.64901]
[1778124141174,31.56,80938.83,0.0,0.07438,6e-05,10.64901]
[1778124144339,31.56,80940.46,0.0,0.0745,6e-05,10.66236]
[1778124144609,31.57,80938.22,0.0,0.07438,6e-05,10.64853]
[1778124144693,31.57,80938.22,0.0,0.07438,6e-05,10.64853]
[1778124145566,31.57,80938.22,0.0,0.07439,6e-05,10.6494]
[1778124146047,31.57,80938.22,0.0,0.07439,6e-05,10.6494]
[1778124146718,31.57,80936.72,0.0,0.07431,6e-05,10.64046]
[1778124152614,31.58,80932.11,0.0,0.07407,6e-05,10.61228]
[1778124152862,31.58,80932.11,0.0,0.07407,6e-05,10.61228]
[1778124152868,31.58,80932.11,0.0,0.07407,6e-05,10.61228]
[1778124154628,31.58,80931.66,0.0,0.07405,6e-05,10.61029]
[1778124154820,31.58,80931.66,0.0,0.07405,6e-05,10.61029]
[1778124155859,31.58,80932.99,0.0,0.07415,6e-05,10.62092]
[1778124155944,31.58,80932.59,0.0,0.07413,6e-05,10.61925]
[1778124156878,31.58,80932.59,0.0,0.07413,6e-05,10.61925]
[1778124156951,31.58,80932.59,0.0,0.07413,6e-05,10.61925]
[1778124156979,31.58,80921.65,0.0,0.0735,6e-05,10.54864]
[1778124158074,31.58,80921.65,0.0,0.0735,6e-05,10.54864]
[1778124158109,31.58,80916.04,0.0,0.07318,6e-05,10.5131]
[1778124158714,31.58,80916.04,0.0,0.07318,6e-05,10.5131]
[1778124158724,31.58,80916.04,0.0,0.07318,6e-05,10.5131]
[1778124158859,31.58,80916.04,0.0,0.07318,6e-05,10.5131]
[1778124158920,31.59,80915.35,0.0,0.07315,6e-05,10.50971]
[1778124159922,31.59,80915.35,0.0,0.07315,6e-05,10.50971]
[1778124159932,31.59,80915.35,0.0,0.07315,6e-05,10.50971]
[1778124160909,31.59,80914.38,0.0,0.07311,6e-05,10.50449]
[1778124160933,31.59,80911.46,0.0,0.07295,6e-05,10.48658]
[1778124162057,31.59,80911.46,0.0,0.07295,6e-05,10.48658]
[1778124162122,31.59,80909.38,0.0,0.07284,6e-05,10.47417]
[1778124167719,31.59,80903.8,0.0,0.07254,6e-05,10.44107]
[1778124172754,31.6,80905.3,0.0,0.07266,6e-05,10.45451]
[1778124174364,31.6,80905.3,0.0,0.07266,6e-05,10.45451]
[1778124174397,31.6,80903.85,0.0,0.07258,6e-05,10.44569]
[1778124179805,31.61,80901.51,0.0,0.07248,6e-05,10.43398]
[1778124184839,31.61,80900.06,0.0,0.07242,6e-05,10.42737]
[1778124190881,31.61,80902.04,0.0,0.07256,6e-05,10.44328]
[1778124193405,31.61,80901.27,0.0,0.07252,6e-05,10.43877]
[1778124193445,31.61,80901.27,0.0,0.07253,6e-05,10.43927]
[1778124194884,31.62,80900.86,0.0,0.07251,6e-05,10.43711]
[1778124195373,31.62,80900.86,0.0,0.07251,6e-05,10.43711]
[1778124195601,31.62,80900.86,0.0,0.07251,6e-05,10.43711]
[1778124196134,31.62,80908.6,0.0,0.07297,6e-05,10.48834]
[1778124202409,31.63,80912.98,0.0,0.07328,6e-05,10.52334]
[1778124206993,31.63,80902.86,0.0,0.07272,6e-05,10.46086]
[1778124208406,31.63,80902.86,0.0,0.07272,6e-05,10.46086]
[1778124208505,31.63,80901.36,0.0,0.07264,6e-05,10.45166]
[1778124209055,31.63,80891.14,0.0,0.07205,6e-05,10.38544]
[1778124214927,31.64,80889.13,0.0,0.07195,6e-05,10.37262]
[1778124220084,31.64,80889.65,0.0,0.07201,6e-05,10.37979]
[1778124225122,31.65,80879.29,0.0,0.07145,6e-05,10.31598]
[1778124230160,31.65,80880.16,0.0,0.07151,6e-05,10.32307]
[1778124235628,31.65,80881.52,0.0,0.0716,6e-05,10.33305]
[1778124241236,31.65,80881.09,0.0,0.0716,6e-05,10.3324]
[1778124246270,31.66,80887.48,0.0,0.07197,6e-05,10.37516]
[1778124251306,31.66,80885.18,0.0,0.07187,6e-05,10.36291]
[1778124256342,31.66,80888.25,0.0,0.07207,6e-05,10.38573]
[1778124259745,31.67,80893.07,0.0,0.07236,6e-05,10.4188]
[1778124260371,31.67,80893.72,0.0,0.07241,6e-05,10.42359]
[1778124263473,31.67,80893.78,0.0,0.07242,6e-05,10.42515]
[1778124263573,31.67,80894.07,0.0,0.07244,6e-05,10.4276]
[1778124265782,31.67,80893.68,0.0,0.07243,6e-05,10.42622]
[1778124266175,31.67,80893.68,0.0,0.07243,6e-05,10.42622]
[1778124266364,31.67,80893.68,0.0,0.07243,6e-05,10.42622]
[1778124266413,31.67,80891.79,0.0,0.07233,6e-05,10.41455]
[1778124268926,31.67,80892.65,0.0,0.07239,6e-05,10.42128]
[1778124269562,31.67,80892.65,0.0,0.07239,6e-05,10.42128]
[1778124271077,31.67,80892.5,0.0,0.07239,6e-05,10.42145]
[1778124271153,31.67,80892.5,0.0,0.07239,6e-05,10.42145]
[1778124273012,31.68,80898.88,0.0,0.07274,6e-05,10.46031]
[1778124273642,31.68,80898.88,0.0,0.07274,6e-05,10.46031]
[1778124273649,31.68,80898.88,0.0,0.07274,6e-05,10.46031]
[1778124274498,31.68,80903.78,0.0,0.07304,6e-05,10.49314]
[1778124276508,31.68,80906.84,0.0,0.07323,6e-05,10.51497]
[1778124276588,31.68,80908.3,0.0,0.07332,6e-05,10.52539]
[1778124280155,31.69,80908.17,0.0,0.07334,6e-05,10.5273]
[1778124280161,31.69,80908.17,0.0,0.07334,6e-05,10.5273]
[1778124281897,31.69,80906.37,0.0,0.07325,6e-05,10.51742]
[1778124282587,31.69,80906.37,0.0,0.07325,6e-05,10.51742]
[1778124288572,31.7,80906.24,0.0,0.07331,6e-05,10.52308]
[1778124293606,31.7,80909.26,0.0,0.07352,6e-05,10.54721]
[1778124298060,31.71,80910.57,0.0,0.07363,6e-05,10.55923]
[1778124298069,31.71,80910.57,0.0,0.07363,6e-05,10.55923]
[1778124299715,31.71,80912.71,0.0,0.07376,6e-05,10.57402]
[1778124300841,31.71,80916.71,0.0,0.07401,6e-05,10.60171]
[1778124305995,31.72,80924.08,0.0,0.07448,6e-05,10.65351]
[1778124311733,31.72,80933.75,0.0,0.07508,6e-05,10.721]
[1778124316768,31.73,80936.01,0.0,0.07525,6e-05,10.7393]
[1778124320799,31.73,80947.93,0.0,0.07598,6e-05,10.82034]
[1778124323127,31.73,80948.12,0.0,0.076,6e-05,10.82217]
[1778124325161,31.73,80945.93,0.0,0.07588,6e-05,10.80945]
[1778124330614,31.74,80949.11,0.0,0.0761,6e-05,10.83308]
[1778124336063,31.74,80948.15,0.0,0.07604,6e-05,10.82561]
[1778124339625,31.74,80947.84,0.0,0.07604,6e-05,10.82558]
[1778124339633,31.74,80947.84,0.0,0.07604,6e-05,10.82558]
[1778124341842,31.75,80947.24,0.0,0.07602,6e-05,10.82315]
[1778124343416,31.75,80947.24,0.0,0.07602,6e-05,10.82365]
[1778124348995,31.75,80943.55,0.0,0.07584,6e-05,10.8031]
[1778124354030,31.76,80949.13,0.0,0.07619,6e-05,10.84237]
[1778124359065,31.76,80949.95,0.0,0.07626,6e-05,10.85016]
[1778124364100,31.76,80952.06,0.0,0.07641,6e-05,10.86638]
[1778124369323,31.77,80951.22,0.0,0.07638,6e-05,10.86271]
[1778124369336,31.77,80948.14,0.0,0.0762,6e-05,10.84289]
[1778124370318,31.77,80948.14,0.0,0.0762,6e-05,10.84289]
[1778124370364,31.77,80948.33,0.0,0.07621,6e-05,10.84465]
[1778124376184,31.77,80948.68,0.0,0.07626,6e-05,10.84996]
[1778124379944,31.77,80956.47,0.0,0.07674,6e-05,10.90278]
[1778124381948,31.77,80959.22,0.0,0.07691,6e-05,10.92174]
[1778124387261,31.78,80960.29,0.0,0.077,6e-05,10.931]
[1778124388566,31.78,80960.29,0.0,0.077,6e-05,10.931]
[1778124388656,31.78,80962.22,0.0,0.07712,6e-05,10.9441]
[1778124393784,31.78,80976.59,0.0,0.07797,6e-05,11.03706]
[1778124399345,31.78,80977.59,0.0,0.07805,6e-05,11.04541]
[1778124404381,31.78,80976.47,0.0,0.078,6e-05,11.03969]
[1778124409416,31.79,80977.64,0.0,0.07809,6e-05,11.04933]
[1778124414451,31.79,80979.07,0.0,0.07819,6e-05,11.06075]
[1778124416410,31.79,80978.09,0.0,0.07814,6e-05,11.05464]
[1778124416465,31.79,80978.45,0.0,0.07816,6e-05,11.05744]
[1778124421500,31.79,80981.08,0.0,0.07834,6e-05,11.07689]
[1778124424521,31.8,80970.54,0.0,0.07771,6e-05,11.00805]
[1778124429556,31.8,80963.01,0.0,0.07728,6e-05,10.9607]
[1778124434592,31.8,80963.3,0.0,0.07732,6e-05,10.96516]
[1778124442647,31.81,80962.16,0.0,0.07729,6e-05,10.9615]
[1778124447682,31.81,80960.68,0.0,0.07722,6e-05,10.95399]
[1778124452718,31.81,80963.63,0.0,0.0774,6e-05,10.97195]
[1778124457752,31.82,80964.04,0.0,0.07744,6e-05,10.97672]
[1778124462790,31.82,80969.94,0.0,0.07781,6e-05,11.01774]
[1778124466740,31.82,80971.81,0.0,0.07794,6e-05,11.03112]
[1778124466833,31.82,80973.29,0.0,0.07803,6e-05,11.04125]
[1778124467073,31.82,80973.29,0.0,0.07803,6e-05,11.04125]
[1778124467083,31.82,80973.29,0.0,0.07803,6e-05,11.04125]
[1778124467822,31.82,80973.29,0.0,0.07803,6e-05,11.04153]
[1778124474349,31.82,80972.65,0.0,0.07801,6e-05,11.03896]
[1778124479906,31.83,80972.71,0.0,0.07802,6e-05,11.04039]
[1778124484941,31.83,80971.39,0.0,0.07795,6e-05,11.03243]
[1778124489976,31.83,80972.6,0.0,0.07803,6e-05,11.04104]
[1778124495014,31.83,80969.68,0.0,0.07786,6e-05,11.02237]
[1778124500051,31.83,80968.67,0.0,0.0778,6e-05,11.0164]
[1778124505085,31.83,80968.11,0.0,0.07778,6e-05,11.01352]
[1778124511421,31.83,80968.46,0.0,0.0778,6e-05,11.01656]
[1778124518175,31.83,80965.98,0.0,0.07765,6e-05,10.99832]
[1778124523212,31.84,80965.28,0.0,0.07762,6e-05,10.99486]
[1778124528246,31.84,80966.09,0.0,0.07768,6e-05,11.00143]
[1778124533281,31.84,80965.53,0.0,0.07766,6e-05,10.9989]
[1778124539323,31.84,80964.13,0.0,0.07758,6e-05,10.99108]
[1778124544841,31.84,80963.74,0.0,0.07757,6e-05,10.98973]
[1778124550400,31.84,80965.44,0.0,0.07769,6e-05,11.00241]
[1778124557449,31.85,80964.54,0.0,0.07765,6e-05,10.99809]
[1778124561248,31.85,80964.53,0.0,0.07765,6e-05,10.99825]
[1778124568147,31.85,80964.95,0.0,0.07769,6e-05,11.00243]
[1778124575051,31.85,80964.02,0.0,0.07763,6e-05,10.99488]
[1778124580611,31.85,80963.61,0.0,0.07762,6e-05,10.99359]
[1778124585646,31.86,80963.44,0.0,0.07762,6e-05,10.99364]
[1778124590681,31.86,80963.5,0.0,0.07763,6e-05,10.99515]
[1778124595715,31.86,80967.16,0.0,0.07786,6e-05,11.02041]
[1778124598478,31.86,80967.99,0.0,0.07792,6e-05,11.02625]
[1778124603771,31.86,80964.08,0.0,0.07769,6e-05,11.00126]
[1778124608387,31.86,80958.68,0.0,0.07737,6e-05,10.96623]
[1778124611827,31.86,80944.07,0.0,0.07651,6e-05,10.87098]
[1778124612266,31.86,80944.07,0.0,0.07651,6e-05,10.87098]
[1778124612835,31.86,80941.89,0.0,0.07638,6e-05,10.85702]
[1778124617869,31.87,80941.14,0.0,0.07635,6e-05,10.85411]
[1778124620625,31.87,80940.87,0.0,0.07635,6e-05,10.85315]
[1778124620684,31.87,80940.87,0.0,0.07635,6e-05,10.85357]
[1778124625926,31.87,80941.37,0.0,0.0764,6e-05,10.8589]
[1778124630961,31.87,80943.33,0.0,0.07653,6e-05,10.87397]
[1778124635996,31.88,80944.7,0.0,0.07661,6e-05,10.88157]
[1778124641032,31.88,80945.02,0.0,0.07666,6e-05,10.88605]
[1778124646066,31.88,80946.71,0.0,0.07678,6e-05,10.8995]
[1778124652108,31.89,80947.63,0.0,0.07686,6e-05,10.90828]
[1778124657144,31.89,80948.66,0.0,0.07694,6e-05,10.91729]
[1778124662735,31.89,80944.94,0.0,0.07673,6e-05,10.89459]
[1778124663731,31.9,80944.18,0.0,0.0767,6e-05,10.89052]
[1778124670132,31.9,80942.98,0.0,0.07665,6e-05,10.88494]
[1778124675762,31.9,80942.64,0.0,0.07666,6e-05,10.88634]
[1778124681311,31.91,80941.51,0.0,0.07662,6e-05,10.8816]
[1778124686347,31.91,80945.87,0.0,0.0769,6e-05,10.91252]
[1778124695903,31.92,80947.44,0.0,0.077,6e-05,10.92283]
[1778124701452,31.92,80946.43,0.0,0.07697,6e-05,10.91869]
[1778124706487,31.92,80943.69,0.0,0.07682,6e-05,10.90287]
[1778124714543,31.93,80942.99,0.0,0.07682,6e-05,10.902]
[1778124719578,31.93,80950.9,0.0,0.07731,6e-05,10.95622]
[1778124724613,31.93,80951.52,0.0,0.07736,6e-05,10.96214]
[1778124729648,31.94,80952.26,0.0,0.07742,6e-05,10.96869]
[1778124734683,31.94,80949.54,0.0,0.07728,6e-05,10.95232]
[1778124739717,31.94,80949.04,0.0,0.07726,6e-05,10.95067]
[1778124744753,31.94,80952.03,0.0,0.07746,6e-05,10.97209]
[1778124749789,31.94,80949.08,0.0,0.07729,6e-05,10.95426]
[1778124754823,31.95,80948.89,0.0,0.07728,6e-05,10.95121]
[1778124756973,31.95,80949.04,0.0,0.07729,6e-05,10.95258]
[1778124762879,31.95,80945.7,0.0,0.07712,6e-05,10.93345]
[1778124767095,31.95,80954.03,0.0,0.07763,6e-05,10.98957]
[1778124769896,31.95,80962.68,0.0,0.07816,6e-05,11.04765]
[1778124769976,31.96,80967.68,0.0,0.07846,6e-05,11.08098]
[1778124770695,31.96,80967.68,0.0,0.07846,6e-05,11.08098]
[1778124771251,31.96,80967.68,0.0,0.07846,6e-05,11.08098]
[1778124770937,31.96,80967.68,0.0,0.07846,6e-05,11.0812]
[1778124771847,31.96,80967.68,0.0,0.07846,6e-05,11.0812]
[1778124772529,31.96,80970.63,0.0,0.07864,6e-05,11.10092]
[1778124772960,31.96,80970.63,0.0,0.07864,6e-05,11.10092]
[1778124777994,31.96,80972.88,0.0,0.07879,6e-05,11.11651]
[1778124783022,31.96,80975.08,0.0,0.07892,6e-05,11.1315]
[1778124785841,31.96,80979.96,0.0,0.07922,6e-05,11.16402]
[1778124786042,31.96,80981.69,0.0,0.07933,6e-05,11.17552]
[1778124788868,31.96,80990.73,0.0,0.07988,6e-05,11.2357]
[1778124789545,31.96,80990.73,0.0,0.07988,6e-05,11.23563]
[1778124791423,31.96,80992.5,0.0,0.07999,6e-05,11.24721]
[1778124792007,31.96,80992.5,0.0,0.07999,6e-05,11.24721]
[1778124792015,31.96,80992.5,0.0,0.07999,6e-05,11.24721]
[1778124793468,31.96,80993.21,0.0,0.08003,6e-05,11.2517]
[1778124793638,31.96,80993.21,0.0,0.08003,6e-05,11.2517]
[1778124794867,31.96,80993.76,0.0,0.08006,6e-05,11.25524]
[1778124795105,31.96,80996.61,0.0,0.08024,6e-05,11.27415]
[1778124795887,31.96,80996.61,0.0,0.08024,6e-05,11.27415]
[1778124796112,31.96,80991.51,0.0,0.07992,6e-05,11.23993]
[1778124801148,31.96,80989.25,0.0,0.07978,6e-05,11.22443]
[1778124802968,31.96,80990.09,0.0,0.07983,6e-05,11.22996]
[1778124803161,31.96,80990.93,0.0,0.07988,6e-05,11.23548]
[1778124808197,31.95,80993.7,0.0,0.08005,6e-05,11.25351]
[1778124813232,31.95,80993.2,0.0,0.07999,6e-05,11.24596]
[1778124813980,31.95,80993.2,0.0,0.07999,6e-05,11.24596]
[1778124814239,31.95,80989.45,0.0,0.07976,6e-05,11.22085]
[1778124814667,31.95,80989.45,0.0,0.07976,6e-05,11.22085]
[1778124815177,31.95,80989.45,0.0,0.07976,6e-05,11.22085]
[1778124815722,31.95,80989.36,0.0,0.07975,6e-05,11.22021]
[1778124816253,31.95,80989.36,0.0,0.07975,6e-05,11.22017]
[1778124821288,31.95,80989.47,0.0,0.07976,6e-05,11.22079]
[1778124826323,31.95,80986.21,0.0,0.07956,6e-05,11.19908]
[1778124831358,31.95,80983.89,0.0,0.07942,6e-05,11.18401]
[1778124836887,31.95,80983.12,0.0,0.07937,6e-05,11.17934]
[1778124844009,31.96,80980.57,0.0,0.07922,6e-05,11.16275]
[1778124846073,31.96,80968.24,0.0,0.07847,6e-05,11.08122]
[1778124847068,31.96,80955.06,0.0,0.07768,6e-05,10.99423]
[1778124847695,31.96,80955.06,0.0,0.07768,6e-05,10.99423]
[1778124850202,31.96,80945.85,0.0,0.07713,6e-05,10.9342]
[1778124855526,31.96,80943.02,0.0,0.07699,6e-05,10.91847]
[1778124860561,31.96,80942.82,0.0,0.077,6e-05,10.9191]
[1778124862576,31.96,80932.47,0.0,0.07639,6e-05,10.8521]
[1778124869624,31.97,80930.83,0.0,0.07633,6e-05,10.84489]
[1778124874892,31.97,80929.49,0.0,0.07624,6e-05,10.83455]
[1778124876426,31.97,80921.42,0.0,0.07578,6e-05,10.78298]
[1778124882716,31.98,80920.1,0.0,0.07574,6e-05,10.77906]
[1778124884769,31.98,80922.21,0.0,0.07587,6e-05,10.79351]
[1778124885362,31.98,80922.21,0.0,0.07587,6e-05,10.79351]
[1778124884832,31.98,80931.78,0.0,0.07645,6e-05,10.85678]
[1778124890900,31.99,80933.14,0.0,0.07655,6e-05,10.86848]
[1778124897317,31.99,80936.12,0.0,0.07677,6e-05,10.89196]
[1778124902855,32.0,80937.34,0.0,0.07687,6e-05,10.90335]
[1778124907891,32.0,80938.19,0.0,0.07694,6e-05,10.91135]
[1778124913933,32.0,80937.29,0.0,0.07691,6e-05,10.9076]
[1778124918946,32.01,80944.24,0.0,0.07734,6e-05,10.95467]
[1778124924008,32.01,80950.56,0.0,0.07773,6e-05,10.99776]
[1778124929038,32.01,80949.5,0.0,0.07768,6e-05,10.99181]
[1778124934073,32.01,80947.47,0.0,0.07754,6e-05,10.9757]
[1778124939108,32.01,80954.39,0.0,0.07796,6e-05,11.02216]
[1778124946157,32.01,80954.79,0.0,0.07799,6e-05,11.02538]
[1778124951195,32.01,80949.81,0.0,0.0777,6e-05,10.99296]
[1778124956228,32.01,80949.29,0.0,0.07767,6e-05,10.99012]
[1778124961263,32.01,80951.19,0.0,0.07779,6e-05,11.00323]
[1778124966300,32.02,80954.05,0.0,0.07797,6e-05,11.02267]
[1778124971337,32.02,80957.92,0.0,0.0782,6e-05,11.04843]
[1778124976372,32.02,80957.79,0.0,0.0782,6e-05,11.04756]
[1778124981408,32.02,80956.72,0.0,0.07813,6e-05,11.04035]
[1778124986444,32.02,80949.78,0.0,0.07771,6e-05,10.99441]
[1778124992468,32.02,80949.89,0.0,0.07772,6e-05,10.99516]
[1778124993024,32.02,80950.01,0.0,0.0777,6e-05,10.99231]
[1778124993491,32.02,80947.48,0.0,0.07755,6e-05,10.97567]
[1778124993796,32.02,80947.48,0.0,0.07755,6e-05,10.97567]
[1778124994498,32.02,80939.8,0.0,0.07709,6e-05,10.92516]
[1778124995931,32.02,80930.62,0.0,0.07654,6e-05,10.86455]
[1778125002785,32.01,80939.04,0.0,0.07703,6e-05,10.91876]
[1778125010188,32.01,80939.86,0.0,0.07709,6e-05,10.92478]
[1778125015798,32.02,80949.15,0.0,0.07765,6e-05,10.98626]
[1778125021692,32.01,80957.2,0.0,0.07813,6e-05,11.0389]
[1778125026724,32.01,80956.42,0.0,0.07808,6e-05,11.03319]
[1778125032313,32.01,80958.68,0.0,0.07821,6e-05,11.04763]
[1778125038305,32.01,80963.71,0.0,0.0785,6e-05,11.07973]
[1778125043844,32.01,80966.8,0.0,0.07868,6e-05,11.09936]
[1778125049885,32.01,80967.76,0.0,0.07873,6e-05,11.10453]
[1778125054920,32.01,80970.01,0.0,0.07883,6e-05,11.11492]
[1778125059955,32.01,80972.92,0.0,0.079,6e-05,11.13333]
[1778125063983,32.01,80982.59,0.0,0.07959,6e-05,11.19692]
[1778125069019,32.0,80985.5,0.0,0.07976,6e-05,11.21593]
[1778125074053,32.0,80985.07,0.0,0.07973,6e-05,11.21267]
[1778125080095,32.0,80985.17,0.0,0.07973,6e-05,11.21295]
[1778125085133,32.0,80993.34,0.0,0.08023,6e-05,11.26693]
[1778125090168,32.0,80995.65,0.0,0.08037,6e-05,11.28159]
[1778125095203,32.0,80994.18,0.0,0.08027,6e-05,11.27088]
[1778125101248,32.0,80996.51,0.0,0.0804,6e-05,11.28541]
[1778125106284,32.0,80997.22,0.0,0.08044,6e-05,11.28928]
[1778125112326,32.0,80999.49,0.0,0.08054,6e-05,11.29972]
[1778125117361,32.0,80997.02,0.0,0.08038,6e-05,11.28253]
[1778125122396,31.99,80997.78,0.0,0.08043,6e-05,11.28701]
[1778125127432,31.99,81000.21,0.0,0.08057,6e-05,11.30266]
[1778125132468,31.99,81000.94,0.0,0.08061,6e-05,11.30691]
[1778125137503,31.99,81001.29,0.0,0.08062,6e-05,11.3086]
[1778125143546,31.99,81003.74,0.0,0.08077,6e-05,11.32417]
[1778125148581,31.99,81005.22,0.0,0.08085,6e-05,11.33335]
[1778125154624,31.99,81009.18,0.0,0.08109,6e-05,11.35883]
[1778125159659,31.99,80994.37,0.0,0.08016,6e-05,11.25883]
[1778125164698,31.99,80996.62,0.0,0.0803,6e-05,11.27359]
[1778125169732,31.99,80997.71,0.0,0.08037,6e-05,11.2806]
[1778125174766,31.99,80998.71,0.0,0.0804,6e-05,11.28326]
[1778125179826,31.99,81001.39,0.0,0.08056,6e-05,11.30075]
[1778125184861,31.98,80995.68,0.0,0.0802,6e-05,11.26204]
[1778125189897,31.98,81002.64,0.0,0.08063,6e-05,11.30777]
[1778125194932,31.98,80999.99,0.0,0.08045,6e-05,11.28913]
[1778125199967,31.98,80998.31,0.0,0.08034,6e-05,11.27703]
[1778125205002,31.98,80997.57,0.0,0.08029,6e-05,11.27107]
[1778125210040,31.98,80996.12,0.0,0.08019,6e-05,11.26058]
[1778125215077,31.98,80994.98,0.0,0.08011,6e-05,11.25218]
[1778125220315,31.98,80996.72,0.0,0.08021,6e-05,11.26315]
[1778125227164,31.97,80998.9,0.0,0.08034,6e-05,11.27635]
[1778125232199,31.97,81001.39,0.0,0.08046,6e-05,11.28841]
[1778125237234,31.97,81002.98,0.0,0.08055,6e-05,11.29817]
[1778125242270,31.97,81008.8,0.0,0.0809,6e-05,11.33617]
[1778125247305,31.97,81008.76,0.0,0.08089,6e-05,11.33478]
[1778125252340,31.97,81009.1,0.0,0.0809,6e-05,11.33595]
[1778125253497,31.97,81009.1,0.0,0.0809,6e-05,11.33595]
[1778125253583,31.97,81011.07,0.0,0.08102,6e-05,11.34894]
[1778125260399,31.96,81011.26,0.0,0.08101,6e-05,11.34856]
[1778125262105,31.96,81011.26,0.0,0.08101,6e-05,11.34856]
[1778125262688,31.96,81011.26,0.0,0.08101,6e-05,11.34856]
[1778125270469,31.96,81016.86,0.0,0.08134,6e-05,11.38356]
[1778125275504,31.96,81017.93,0.0,0.08139,6e-05,11.38945]
[1778125280734,31.96,81020.6,0.0,0.08155,6e-05,11.40638]
[1778125286581,31.96,81021.99,0.0,0.08162,6e-05,11.41389]
[1778125287707,31.96,81021.99,0.0,0.08162,6e-05,11.41389]
[1778125287798,31.95,81023.19,0.0,0.08169,6e-05,11.42171]
[1778125293791,31.95,81018.75,0.0,0.08138,6e-05,11.38689]
[1778125293993,31.95,81018.04,0.0,0.08133,6e-05,11.38192]
[1778125300679,31.95,81019.09,0.0,0.08138,6e-05,11.38775]
[1778125305086,31.95,81021.49,0.0,0.08153,6e-05,11.40321]
[1778125305971,31.95,81021.49,0.0,0.08153,6e-05,11.40304]
[1778125306298,31.95,81021.49,0.0,0.08153,6e-05,11.40304]
[1778125306307,31.95,81021.49,0.0,0.08153,6e-05,11.40304]
[1778125309310,31.95,81021.76,0.0,0.08154,6e-05,11.40468]
[1778125310025,31.95,81022.19,0.0,0.08156,6e-05,11.40706]
[1778125314399,31.95,81022.74,0.0,0.08159,6e-05,11.41026]
[1778125314405,31.95,81022.74,0.0,0.08159,6e-05,11.41026]
[1778125319812,31.95,81025.95,0.0,0.08178,6e-05,11.43075]
[1778125324847,31.95,81028.24,0.0,0.08192,6e-05,11.44523]
[1778125329882,31.94,81028.45,0.0,0.08192,6e-05,11.44572]
[1778125334918,31.94,81028.62,0.0,0.08192,6e-05,11.44596]
[1778125340411,31.94,81028.88,0.0,0.08193,6e-05,11.44664]
[1778125346051,31.94,81029.4,0.0,0.08196,6e-05,11.44943]
[1778125346109,31.94,81029.4,0.0,0.08196,6e-05,11.44943]
[1778125346225,31.94,81029.4,0.0,0.08196,6e-05,11.44943]
[1778125346314,31.94,81028.71,0.0,0.08191,6e-05,11.44441]
[1778125347589,31.94,81011.08,0.0,0.08081,6e-05,11.32574]
[1778125351030,31.94,81002.39,0.0,0.08025,6e-05,11.26395]
[1778125356068,31.94,80996.46,0.0,0.07989,6e-05,11.22475]
[1778125361100,31.94,80999.85,0.0,0.0801,6e-05,11.24804]
[1778125366136,31.94,80997.38,0.0,0.07995,6e-05,11.23208]
[1778125373185,31.94,80993.37,0.0,0.07972,6e-05,11.20629]
[1778125380692,31.94,80991.28,0.0,0.0796,6e-05,11.19329]
[1778125386276,31.95,80987.74,0.0,0.07939,6e-05,11.17055]
[1778125392319,31.95,80986.78,0.0,0.07934,6e-05,11.16509]
[1778125397353,31.95,80985.97,0.0,0.0793,6e-05,11.16048]
[1778125403395,31.95,80984.96,0.0,0.07924,6e-05,11.15471]
[1778125410902,31.95,80983.48,0.0,0.07916,6e-05,11.14603]
[1778125416487,31.95,80990.83,0.0,0.0796,6e-05,11.19205]
[1778125421522,31.95,80986.91,0.0,0.07936,6e-05,11.16642]
[1778125426556,31.95,80987.5,0.0,0.0794,6e-05,11.17092]
[1778125431591,31.95,80997.55,0.0,0.08002,6e-05,11.2383]
[1778125432623,31.95,80997.55,0.0,0.08002,6e-05,11.2383]
[1778125432954,31.95,81008.92,0.0,0.08073,6e-05,11.31435]
[1778125438642,31.95,81010.99,0.0,0.08085,6e-05,11.32759]
[1778125439691,31.95,81010.99,0.0,0.08085,6e-05,11.32759]
[1778125439792,31.95,81011.52,0.0,0.08088,6e-05,11.33103]
[1778125445692,31.95,81013.69,0.0,0.08101,6e-05,11.3449]
[1778125450727,31.95,81018.06,0.0,0.08128,6e-05,11.37359]
[1778125455761,31.95,81010.17,0.0,0.08078,6e-05,11.32001]
[1778125457124,31.95,81010.03,0.0,0.08077,6e-05,11.31901]
[1778125457448,31.95,81010.03,0.0,0.08077,6e-05,11.31901]
[1778125457456,31.95,81010.03,0.0,0.08077,6e-05,11.31901]
[1778125457775,31.95,81001.33,0.0,0.08023,6e-05,11.26073]
[1778125458184,31.95,81001.33,0.0,0.08023,6e-05,11.26073]
[1778125458782,31.95,80999.6,0.0,0.08012,6e-05,11.24919]
[1778125463817,31.95,80997.27,0.0,0.07998,6e-05,11.23384]
[1778125469859,31.95,80996.69,0.0,0.07995,6e-05,11.23033]
[1778125474895,31.95,80996.43,0.0,0.07991,6e-05,11.22526]
[1778125479929,31.95,80995.48,0.0,0.07986,6e-05,11.2193]
[1778125484964,31.95,80994.67,0.0,0.07981,6e-05,11.21432]
[1778125492014,31.95,80993.97,0.0,0.07978,6e-05,11.2103]
[1778125497048,31.95,80997.86,0.0,0.08002,6e-05,11.23668]
[1778125502442,31.95,80999.31,0.0,0.08011,6e-05,11.24654]
[1778125502486,31.95,81002.58,0.0,0.08031,6e-05,11.26841]
[1778125508125,31.95,81007.14,0.0,0.08059,6e-05,11.29874]
[1778125510610,31.95,81008.0,0.0,0.08065,6e-05,11.30445]
[1778125510707,31.95,81008.84,0.0,0.0807,6e-05,11.30997]
[1778125518196,31.95,81011.08,0.0,0.08083,6e-05,11.32461]
[1778125523231,31.95,81008.4,0.0,0.08066,6e-05,11.30642]
[1778125528266,31.95,81006.3,0.0,0.08053,6e-05,11.29223]
[1778125533301,31.95,81006.05,0.0,0.08049,6e-05,11.28668]
[1778125539343,31.95,81002.67,0.0,0.08028,6e-05,11.26394]
[1778125545386,31.95,81000.97,0.0,0.08018,6e-05,11.25253]
[1778125550420,31.95,81000.54,0.0,0.08015,6e-05,11.24961]
[1778125555457,31.95,81000.46,0.0,0.08014,6e-05,11.249]
[1778125560490,31.95,81000.21,0.0,0.08013,6e-05,11.24734]
[1778125561954,31.95,80988.83,0.0,0.07943,6e-05,11.17147]
[1778125567539,31.95,80990.98,0.0,0.07957,6e-05,11.18649]
[1778125572640,31.95,80986.8,0.0,0.07932,6e-05,11.15903]
[1778125578616,31.95,80986.6,0.0,0.07931,6e-05,11.15835]
[1778125583652,31.96,80991.41,0.0,0.07961,6e-05,11.19079]
[1778125588688,31.96,80995.91,0.0,0.07989,6e-05,11.22101]
[1778125593722,31.96,80997.27,0.0,0.07995,6e-05,11.22646]
[1778125598756,31.96,80994.32,0.0,0.07977,6e-05,11.2069]
[1778125603792,31.96,80987.98,0.0,0.07938,6e-05,11.16526]
[1778125608827,31.96,80989.14,0.0,0.07946,6e-05,11.17366]
[1778125613863,31.96,80990.18,0.0,0.07953,6e-05,11.18135]
[1778125619904,31.96,80991.7,0.0,0.07963,6e-05,11.19238]
[1778125624939,31.96,80992.46,0.0,0.07969,6e-05,11.19822]
[1778125629975,31.96,80984.22,0.0,0.07919,6e-05,11.14446]
[1778125635010,31.96,80985.05,0.0,0.07926,6e-05,11.15113]
[1778125640045,31.97,80988.18,0.0,0.07946,6e-05,11.17301]
[1778125645080,31.97,80988.09,0.0,0.07946,6e-05,11.17336]
[1778125647090,31.97,80988.09,0.0,0.07946,6e-05,11.17336]
[1778125649936,31.97,80988.27,0.0,0.07948,6e-05,11.1753]
[1778125652563,31.97,80988.11,0.0,0.07945,6e-05,11.17109]
[1778125658171,31.97,80987.95,0.0,0.07945,6e-05,11.17114]
[1778125663207,31.97,80989.01,0.0,0.07952,6e-05,11.17911]
[1778125664961,31.97,80988.11,0.0,0.07947,6e-05,11.17329]
[1778125666921,31.97,80987.05,0.0,0.07941,6e-05,11.16642]
[1778125672763,31.97,80987.22,0.0,0.07943,6e-05,11.16871]
[1778125675278,31.97,80976.59,0.0,0.07879,6e-05,11.09873]
[1778125675691,31.97,80976.59,0.0,0.07879,6e-05,11.09873]
[1778125676286,31.98,80973.57,0.0,0.07861,6e-05,11.07932]
[1778125680539,31.98,80959.85,0.0,0.07779,6e-05,10.99024]
[1778125681704,31.98,80959.85,0.0,0.07779,6e-05,10.99024]
[1778125682358,31.98,80955.46,0.0,0.07753,6e-05,10.96173]
[1778125688216,31.98,80959.64,0.0,0.07781,6e-05,10.99155]
[1778125696570,31.99,80959.47,0.0,0.07782,6e-05,10.99328]
[1778125703488,31.99,80950.0,0.0,0.07728,6e-05,10.93379]
[1778125708522,31.99,80942.55,0.0,0.07685,6e-05,10.88692]
[1778125713557,32.0,80940.26,0.0,0.07672,6e-05,10.87052]
[1778125718592,32.0,80949.56,0.0,0.0773,6e-05,10.93419]
[1778125723628,32.0,80951.2,0.0,0.07741,6e-05,10.94677]
[1778125730676,32.01,80950.66,0.0,0.0774,6e-05,10.9457]
[1778125735713,32.01,80950.23,0.0,0.07739,6e-05,10.94462]
[1778125741754,32.01,80950.89,0.0,0.07745,6e-05,10.95125]
[1778125746789,32.01,80949.97,0.0,0.07742,6e-05,10.94731]
[1778125751825,32.02,80944.55,0.0,0.07711,6e-05,10.91402]
[1778125756859,32.02,80944.53,0.0,0.07714,6e-05,10.91632]
[1778125762901,32.03,80943.52,0.0,0.0771,6e-05,10.91266]
[1778125767936,32.03,80944.57,0.0,0.07719,6e-05,10.92202]
[1778125772971,32.03,80947.57,0.0,0.07737,6e-05,10.94033]
[1778125778006,32.04,80946.95,0.0,0.07735,6e-05,10.93846]
[1778125783041,32.04,80946.2,0.0,0.07733,6e-05,10.93575]
[1778125788076,32.04,80944.09,0.0,0.07722,6e-05,10.92414]
[1778125793111,32.04,80943.27,0.0,0.07719,6e-05,10.92089]
[1778125798146,32.05,80949.11,0.0,0.07756,6e-05,10.96121]
[1778125804189,32.05,80956.06,0.0,0.07799,6e-05,11.00854]
[1778125808217,32.05,80965.91,0.0,0.0786,6e-05,11.07443]
[1778125809238,32.05,80977.14,0.0,0.07928,6e-05,11.14891]
[1778125814293,32.05,80985.11,0.0,0.07977,6e-05,11.20193]
[1778125816273,32.05,81004.04,0.0,0.08093,6e-05,11.32806]
[1778125817598,32.05,81006.76,0.0,0.0811,6e-05,11.34602]
[1778125818290,32.05,81008.78,0.0,0.08122,6e-05,11.35929]
[1778125818708,32.05,81008.78,0.0,0.08122,6e-05,11.35929]
[1778125819388,32.05,81008.78,0.0,0.08122,6e-05,11.35929]
[1778125819296,32.05,81011.37,0.0,0.08138,6e-05,11.37637]
[1778125819838,32.05,81011.37,0.0,0.08138,6e-05,11.37637]
[1778125825342,32.05,81009.13,0.0,0.08123,6e-05,11.35979]
[1778125830378,32.05,81007.41,0.0,0.08111,6e-05,11.34707]
[1778125835413,32.04,81007.38,0.0,0.08107,6e-05,11.34207]
[1778125840453,32.04,81006.78,0.0,0.08103,6e-05,11.33703]
[1778125845483,32.04,80998.62,0.0,0.08051,6e-05,11.28177]
[1778125850881,32.04,81003.91,0.0,0.08084,6e-05,11.31658]
[1778125850980,32.04,81008.19,0.0,0.0811,6e-05,11.34488]
[1778125856560,32.04,81013.2,0.0,0.0814,6e-05,11.37732]
[1778125858228,32.04,81013.2,0.0,0.0814,6e-05,11.37732]
[1778125858258,32.04,81012.62,0.0,0.08136,6e-05,11.37295]
[1778125861363,32.04,81013.42,0.0,0.08141,6e-05,11.37807]
[1778125861390,32.04,81013.74,0.0,0.08142,6e-05,11.37972]
[1778125861859,32.04,81013.74,0.0,0.08142,6e-05,11.37972]
[1778125861963,32.04,81017.2,0.0,0.08164,6e-05,11.40268]
[1778125862587,32.04,81017.2,0.0,0.08164,6e-05,11.40268]
[1778125863057,32.04,81017.2,0.0,0.08164,6e-05,11.40268]
[1778125869127,32.04,81018.52,0.0,0.08171,6e-05,11.41037]
[1778125869189,32.03,81007.81,0.0,0.08103,6e-05,11.33769]
[1778125874692,32.03,81009.1,0.0,0.0811,6e-05,11.34543]
[1778125879727,32.03,81003.91,0.0,0.08077,6e-05,11.30977]
[1778125884762,32.03,81003.32,0.0,0.08073,6e-05,11.30512]
[1778125892563,32.03,81000.09,0.0,0.08053,6e-05,11.28316]
[1778125897853,32.03,80990.45,0.0,0.0799,6e-05,11.2145]
[1778125902889,32.03,80989.13,0.0,0.07982,6e-05,11.20599]
[1778125907923,32.03,80991.78,0.0,0.07999,6e-05,11.22363]
[1778125912959,32.03,80990.67,0.0,0.07992,6e-05,11.21625]
[1778125917994,32.03,80992.32,0.0,0.08002,6e-05,11.22731]
[1778125923036,32.03,80999.06,0.0,0.08043,6e-05,11.27205]
[1778125929078,32.03,80998.01,0.0,0.08037,6e-05,11.26478]
[1778125932103,32.03,80972.91,0.0,0.07883,6e-05,11.09789]
[1778125937137,32.03,80963.85,0.0,0.07829,6e-05,11.03922]
[1778125942174,32.03,80969.55,0.0,0.07865,6e-05,11.07797]
[1778125947209,32.03,80975.04,0.0,0.07899,6e-05,11.11491]
[1778125951438,32.03,80966.33,0.0,0.07844,6e-05,11.05407]
[1778125957280,32.04,80968.6,0.0,0.07859,6e-05,11.07025]
[1778125962315,32.04,80968.04,0.0,0.07856,6e-05,11.06741]
[1778125967350,32.04,80968.04,0.0,0.07857,6e-05,11.0682]
[1778125972386,32.04,80967.4,0.0,0.07854,6e-05,11.06468]
[1778125979434,32.04,80967.07,0.0,0.07853,6e-05,11.06348]
[1778125983503,32.04,80967.68,0.0,0.07857,6e-05,11.0679]
[1778125989504,32.04,80965.59,0.0,0.07845,6e-05,11.05496]
[1778125995546,32.04,80966.01,0.0,0.07848,6e-05,11.05849]
[1778126000581,32.04,80966.52,0.0,0.07852,6e-05,11.06244]
[1778126005807,32.04,80963.0,0.0,0.07831,6e-05,11.03974]
[1778126006397,32.04,80963.0,0.0,0.07831,6e-05,11.03974]
[1778126011659,32.05,80961.92,0.0,0.07823,6e-05,11.0298]
[1778126016694,32.05,80961.14,0.0,0.07819,6e-05,11.02546]
[1778126021729,32.05,80965.58,0.0,0.07846,6e-05,11.0556]
[1778126027771,32.05,80967.94,0.0,0.07862,6e-05,11.07203]
[1778126033578,32.05,80970.15,0.0,0.07875,6e-05,11.08711]
[1778126034753,32.05,80967.54,0.0,0.0786,6e-05,11.07011]
[1778126040861,32.05,80967.0,0.0,0.07858,6e-05,11.06772]
[1778126045897,32.05,80967.81,0.0,0.07863,6e-05,11.07385]
[1778126051939,32.05,80969.64,0.0,0.07875,6e-05,11.08687]
[1778126056974,32.05,80970.9,0.0,0.07883,6e-05,11.09487]
[1778126062008,32.05,80973.87,0.0,0.079,6e-05,11.11409]
[1778126067043,32.05,80969.88,0.0,0.07876,6e-05,11.08722]
[1778126072080,32.05,80969.16,0.0,0.07869,6e-05,11.07853]
[1778126077114,32.05,80968.71,0.0,0.07866,6e-05,11.07532]
[1778126082149,32.05,80977.79,0.0,0.07921,6e-05,11.13521]
[1778126084357,32.05,80977.63,0.0,0.0792,6e-05,11.13401]
[1778126085635,32.05,80977.71,0.0,0.0792,6e-05,11.13439]
[1778126089153,32.05,80977.89,0.0,0.0792,6e-05,11.13498]
[1778126089250,32.05,80962.8,0.0,0.07829,6e-05,11.035]
[1778126095688,32.05,80962.31,0.0,0.07826,6e-05,11.03167]
[1778126101282,32.05,80958.4,0.0,0.07802,6e-05,11.00592]
[1778126107324,32.05,80959.07,0.0,0.07806,6e-05,11.0107]
[1778126112359,32.05,80954.2,0.0,0.07778,6e-05,10.97917]
[1778126117617,32.05,80954.69,0.0,0.07781,6e-05,10.98298]
[1778126131492,32.06,80958.48,0.0,0.07804,6e-05,11.00645]
[1778126136528,32.06,80958.46,0.0,0.07804,6e-05,11.00713]
[1778126141562,32.06,80958.66,0.0,0.07806,6e-05,11.0093]
[1778126143146,32.06,80955.88,0.0,0.0779,6e-05,10.99116]
[1778126148245,32.06,80954.84,0.0,0.07785,6e-05,10.98543]
[1778126156305,32.06,80955.42,0.0,0.07789,6e-05,10.98997]
[1778126156667,32.06,80956.7,0.0,0.07798,6e-05,10.99988]
[1778126157674,32.06,80941.3,0.0,0.07706,6e-05,10.89891]
[1778126158786,32.06,80941.3,0.0,0.07706,6e-05,10.89891]
[1778126158681,32.06,80929.13,0.0,0.07633,6e-05,10.81916]
[1778126160698,32.06,80911.46,0.0,0.07528,6e-05,10.70372]
[1778126165730,32.06,80909.28,0.0,0.07515,6e-05,10.68841]
[1778126166739,32.06,80920.14,0.0,0.07579,6e-05,10.75917]
[1778126168102,32.06,80919.05,0.0,0.07572,6e-05,10.75209]
[1778126168686,32.06,80919.05,0.0,0.07572,6e-05,10.75209]
[1778126168751,32.06,80931.15,0.0,0.07644,6e-05,10.83105]
[1778126171797,32.06,80937.66,0.0,0.07682,6e-05,10.87331]
[1778126171878,32.06,80937.74,0.0,0.07683,6e-05,10.87383]
[1778126175254,32.06,80937.59,0.0,0.07682,6e-05,10.87254]
[1778126175613,32.06,80942.55,0.0,0.07711,6e-05,10.90525]
[1778126176378,32.06,80942.55,0.0,0.07711,6e-05,10.90525]
[1778126176460,32.06,80911.36,0.0,0.07527,6e-05,10.70195]
[1778126176847,32.06,80911.36,0.0,0.07527,6e-05,10.70195]
[1778126176913,32.06,80886.24,0.0,0.0738,6e-05,10.53939]
[1778126178115,32.06,80886.24,0.0,0.0738,6e-05,10.53939]
[1778126178216,32.06,80885.46,0.0,0.07376,6e-05,10.5341]
[1778126178818,32.06,80885.46,0.0,0.07376,6e-05,10.5341]
[1778126178919,32.06,80884.82,0.0,0.07372,6e-05,10.52997]
[1778126179900,32.06,80884.82,0.0,0.07372,6e-05,10.52997]
[1778126179908,32.06,80884.82,0.0,0.07372,6e-05,10.52997]
[1778126180584,32.06,80884.82,0.0,0.07372,6e-05,10.52997]
[1778126180673,32.06,80884.33,0.0,0.07369,6e-05,10.52682]
[1778126181073,32.06,80884.33,0.0,0.07369,6e-05,10.52682]
[1778126182477,32.06,80883.88,0.0,0.07367,6e-05,10.52392]
[1778126182531,32.06,80883.88,0.0,0.07367,6e-05,10.52394]
[1778126187889,32.06,80876.72,0.0,0.07325,6e-05,10.47794]
[1778126192921,32.06,80886.74,0.0,0.07382,6e-05,10.54043]
[1778126197957,32.07,80892.41,0.0,0.07417,6e-05,10.57855]
[1778126202992,32.07,80892.88,0.0,0.07421,6e-05,10.5837]
[1778126208028,32.07,80894.2,0.0,0.07432,6e-05,10.59547]
[1778126214069,32.08,80886.41,0.0,0.07391,6e-05,10.54961]
[1778126219104,32.08,80885.7,0.0,0.07389,6e-05,10.5481]
[1778126224140,32.09,80885.48,0.0,0.07391,6e-05,10.54961]
[1778126230184,32.09,80886.18,0.0,0.07398,6e-05,10.55757]
[1778126235217,32.1,80891.52,0.0,0.07432,6e-05,10.59478]
[1778126240252,32.1,80896.06,0.0,0.07459,6e-05,10.62499]
[1778126243111,32.1,80895.01,0.0,0.07453,6e-05,10.61815]
[1778126243273,32.1,80895.04,0.0,0.07453,6e-05,10.61833]
[1778126247805,32.1,80893.19,0.0,0.07442,6e-05,10.60636]
[1778126248308,32.1,80892.83,0.0,0.0744,6e-05,10.60407]
[1778126250322,32.1,80882.87,0.0,0.07382,6e-05,10.53995]
[1778126252811,32.1,80870.15,0.0,0.07307,6e-05,10.45481]
[1778126254442,32.1,80859.16,0.0,0.07244,6e-05,10.384]
[1778126260392,32.1,80856.68,0.0,0.07229,6e-05,10.36797]
[1778126267441,32.1,80855.83,0.0,0.07225,6e-05,10.36256]
[1778126273483,32.1,80855.95,0.0,0.07225,6e-05,10.36346]
[1778126278517,32.1,80856.0,0.0,0.07226,6e-05,10.36395]
[1778126285567,32.1,80856.14,0.0,0.07227,6e-05,10.36516]
[1778126289596,32.1,80866.86,0.0,0.07289,6e-05,10.43429]
[1778126294630,32.1,80872.6,0.0,0.07323,6e-05,10.47263]
[1778126299665,32.1,80873.45,0.0,0.07329,6e-05,10.47936]
[1778126304700,32.1,80874.12,0.0,0.07334,6e-05,10.48478]
[1778126310743,32.11,80872.99,0.0,0.07329,6e-05,10.47881]
[1778126315778,32.11,80881.0,0.0,0.07373,6e-05,10.52752]
[1778126320813,32.11,80883.98,0.0,0.07392,6e-05,10.54848]
[1778126325848,32.11,80883.02,0.0,0.07388,6e-05,10.54414]
[1778126328116,32.11,80883.08,0.0,0.07389,6e-05,10.54489]
[1778126328190,32.11,80883.08,0.0,0.07389,6e-05,10.54508]
[1778126330136,32.11,80883.08,0.0,0.07389,6e-05,10.54508]
[1778126330883,32.11,80883.08,0.0,0.07389,6e-05,10.54545]
[1778126335918,32.12,80883.84,0.0,0.07395,6e-05,10.55129]
[1778126340955,32.12,80880.73,0.0,0.07378,6e-05,10.53241]
[1778126345991,32.12,80884.86,0.0,0.07403,6e-05,10.5599]
[1778126351710,32.12,80884.1,0.0,0.07399,6e-05,10.5557]
[1778126351931,32.12,80884.1,0.0,0.07399,6e-05,10.5557]
[1778126352719,32.12,80859.45,0.0,0.07258,6e-05,10.39819]
[1778126353294,32.12,80859.45,0.0,0.07258,6e-05,10.39819]
[1778126353389,32.12,80848.59,0.0,0.07196,6e-05,10.32895]
[1778126355073,32.12,80848.21,0.0,0.07194,6e-05,10.32653]
[1778126356213,32.12,80847.51,0.0,0.0719,6e-05,10.32221]
[1778126356219,32.12,80847.51,0.0,0.0719,6e-05,10.32221]
[1778126356893,32.12,80847.51,0.0,0.0719,6e-05,10.32221]
[1778126356901,32.12,80837.16,0.0,0.07132,6e-05,10.25672]
[1778126358459,32.12,80836.78,0.0,0.0713,6e-05,10.25454]
[1778126358462,32.12,80836.78,0.0,0.0713,6e-05,10.25454]
[1778126358524,32.12,80834.66,0.0,0.07118,6e-05,10.24134]
[1778126362477,32.12,80834.82,0.0,0.0712,6e-05,10.24313]
[1778126362578,32.12,80834.76,0.0,0.0712,6e-05,10.24301]
[1778126367602,32.12,80835.53,0.0,0.07125,6e-05,10.24915]
[1778126369228,32.12,80835.53,0.0,0.07125,6e-05,10.24915]
[1778126369250,32.12,80835.53,0.0,0.07125,6e-05,10.24915]
[1778126369265,32.13,80835.71,0.0,0.07127,6e-05,10.25077]
[1778126375203,32.13,80836.63,0.0,0.0713,6e-05,10.2541]
[1778126380239,32.13,80836.91,0.0,0.07133,6e-05,10.25685]
[1778126381099,32.13,80836.91,0.0,0.07133,6e-05,10.25685]
[1778126381245,32.13,80836.93,0.0,0.07133,6e-05,10.25716]
[1778126382450,32.13,80836.93,0.0,0.07133,6e-05,10.25716]
[1778126382678,32.13,80836.93,0.0,0.07133,6e-05,10.25716]
[1778126388295,32.13,80838.19,0.0,0.07141,6e-05,10.26638]
[1778126391814,32.13,80837.97,0.0,0.0714,6e-05,10.26526]
[1778126391822,32.13,80837.97,0.0,0.0714,6e-05,10.26526]
[1778126392926,32.13,80838.28,0.0,0.07142,6e-05,10.26737]
[1778126394827,32.13,80839.07,0.0,0.07147,6e-05,10.27265]
[1778126400381,32.13,80846.29,0.0,0.07188,6e-05,10.31923]
[1778126401678,32.13,80846.29,0.0,0.07188,6e-05,10.31923]
[1778126401686,32.13,80846.29,0.0,0.07188,6e-05,10.31923]
[1778126401972,32.13,80846.29,0.0,0.07188,6e-05,10.31923]
[1778126402931,32.13,80849.15,0.0,0.07205,6e-05,10.33752]
[1778126414477,32.13,80850.94,0.0,0.07216,6e-05,10.35005]
[1778126419516,32.13,80849.98,0.0,0.07211,6e-05,10.34443]
[1778126425500,32.14,80851.36,0.0,0.07219,6e-05,10.35366]
[1778126425509,32.14,80851.36,0.0,0.07219,6e-05,10.35366]
[1778126431597,32.14,80851.9,0.0,0.07221,6e-05,10.35433]
[1778126436633,32.14,80852.14,0.0,0.07223,6e-05,10.35636]
[1778126441812,32.14,80852.41,0.0,0.07224,6e-05,10.35848]
[1778126444733,32.14,80854.52,0.0,0.07237,6e-05,10.37212]
[1778126445418,32.14,80852.37,0.0,0.07224,6e-05,10.35855]
[1778126445968,32.14,80852.37,0.0,0.07224,6e-05,10.35855]
[1778126445976,32.14,80852.37,0.0,0.07224,6e-05,10.35855]
[1778126445987,32.14,80853.22,0.0,0.07229,6e-05,10.36403]
[1778126454586,32.14,80850.38,0.0,0.07213,6e-05,10.34615]
[1778126459699,32.14,80856.82,0.0,0.0725,6e-05,10.38753]
[1778126460827,32.14,80856.82,0.0,0.0725,6e-05,10.38759]
[1778126462794,32.14,80863.77,0.0,0.0729,6e-05,10.43203]
[1778126463630,32.14,80863.68,0.0,0.0729,6e-05,10.43142]
[1778126466968,32.14,80864.01,0.0,0.07291,6e-05,10.43342]
[1778126466977,32.14,80864.01,0.0,0.07291,6e-05,10.43342]
[1778126467557,32.14,80863.28,0.0,0.07287,6e-05,10.42872]
[1778126467681,32.14,80863.28,0.0,0.07287,6e-05,10.42872]
[1778126472887,32.14,80868.27,0.0,0.07316,6e-05,10.46046]
[1778126477923,32.14,80870.99,0.0,0.07331,6e-05,10.4778]
[1778126480912,32.14,80871.01,0.0,0.07331,6e-05,10.47791]
[1778126480916,32.14,80871.01,0.0,0.07331,6e-05,10.47791]
[1778126483067,32.14,80870.3,0.0,0.07327,6e-05,10.47335]
[1778126483869,32.14,80870.3,0.0,0.07327,6e-05,10.47335]
[1778126489000,32.14,80871.13,0.0,0.07332,6e-05,10.47878]
[1778126493266,32.14,80870.73,0.0,0.07327,6e-05,10.47267]
[1778126495660,32.14,80869.58,0.0,0.07321,6e-05,10.46537]
[1778126496020,32.14,80869.58,0.0,0.07321,6e-05,10.46537]
[1778126501085,32.14,80878.96,0.0,0.07375,6e-05,10.52555]
[1778126506117,32.14,80878.05,0.0,0.07369,6e-05,10.51948]
[1778126511153,32.14,80878.29,0.0,0.07371,6e-05,10.52086]
[1778126516187,32.14,80876.24,0.0,0.07359,6e-05,10.50752]
[1778126521223,32.14,80878.71,0.0,0.07373,6e-05,10.52342]
[1778126526259,32.14,80871.24,0.0,0.0733,6e-05,10.47537]
[1778126532003,32.14,80871.8,0.0,0.07333,6e-05,10.47919]
[1778126537336,32.14,80877.18,0.0,0.07365,6e-05,10.51409]
[1778126542392,32.14,80872.2,0.0,0.07336,6e-05,10.48267]
[1778126547417,32.14,80864.02,0.0,0.07291,6e-05,10.43219]
[1778126552452,32.14,80871.89,0.0,0.07335,6e-05,10.47944]
[1778126557487,32.14,80877.29,0.0,0.07366,6e-05,10.51482]
[1778126562684,32.14,80877.98,0.0,0.0737,6e-05,10.51932]
[1778126569012,32.14,80876.2,0.0,0.0736,6e-05,10.50805]
[1778126574650,32.14,80878.47,0.0,0.07374,6e-05,10.52282]
[1778126580649,32.15,80878.65,0.0,0.07375,6e-05,10.52426]
[1778126585684,32.15,80875.62,0.0,0.07358,6e-05,10.50505]
[1778126590719,32.15,80873.08,0.0,0.07343,6e-05,10.4892]
[1778126596095,32.15,80871.1,0.0,0.07332,6e-05,10.47688]
[1778126601796,32.15,80875.01,0.0,0.07355,6e-05,10.50254]
[1778126607046,32.15,80873.48,0.0,0.07347,6e-05,10.49293]
[1778126611304,32.15,80862.65,0.0,0.07285,6e-05,10.42392]
[1778126611312,32.15,80862.65,0.0,0.07285,6e-05,10.42392]
[1778126616430,32.15,80854.13,0.0,0.07235,6e-05,10.36693]
[1778126616904,32.15,80865.97,0.0,0.07303,6e-05,10.44277]
[1778126617434,32.15,80865.97,0.0,0.07303,6e-05,10.44277]
[1778126622945,32.15,80879.87,0.0,0.07384,6e-05,10.53292]
[1778126628224,32.15,80871.09,0.0,0.07334,6e-05,10.4775]
[1778126633712,32.15,80868.06,0.0,0.07317,6e-05,10.45881]
[1778126638929,32.15,80871.01,0.0,0.07335,6e-05,10.47824]
[1778126644750,32.16,80877.61,0.0,0.07374,6e-05,10.5221]
[1778126653157,32.16,80870.11,0.0,0.07332,6e-05,10.47552]
[1778126659199,32.16,80868.39,0.0,0.07323,6e-05,10.46472]
[1778126664238,32.16,80869.12,0.0,0.07327,6e-05,10.47011]
[1778126669274,32.16,80870.35,0.0,0.07335,6e-05,10.4783]
[1778126674390,32.16,80866.22,0.0,0.07309,6e-05,10.44848]
[1778126679790,32.16,80863.27,0.0,0.07293,6e-05,10.43051]
[1778126685390,32.16,80859.62,0.0,0.07273,6e-05,10.40787]
[1778126690424,32.16,80860.42,0.0,0.07278,6e-05,10.4137]
[1778126695459,32.17,80859.33,0.0,0.07272,6e-05,10.40739]
[1778126698633,32.17,80856.92,0.0,0.07259,6e-05,10.39224]
[1778126699252,32.17,80847.76,0.0,0.07207,6e-05,10.33415]
[1778126700822,32.17,80839.19,0.0,0.07159,6e-05,10.27991]
[1778126706955,32.17,80837.36,0.0,0.0715,6e-05,10.26978]
[1778126708019,32.17,80837.19,0.0,0.07149,6e-05,10.26927]
[1778126708029,32.17,80837.19,0.0,0.07149,6e-05,10.26927]
[1778126708091,32.17,80837.19,0.0,0.07149,6e-05,10.26927]
[1778126708114,32.17,80840.8,0.0,0.0717,6e-05,10.29245]
[1778126708520,32.17,80840.8,0.0,0.0717,6e-05,10.29245]
[1778126708567,32.17,80847.99,0.0,0.07211,6e-05,10.33815]
[1778126712579,32.17,80838.46,0.0,0.07157,6e-05,10.27842]
[1778126715095,32.17,80838.24,0.0,0.07157,6e-05,10.27755]
[1778126716615,32.17,80835.85,0.0,0.07144,6e-05,10.26293]
[1778126722649,32.18,80831.9,0.0,0.07123,6e-05,10.24004]
[1778126723491,32.18,80831.9,0.0,0.07123,6e-05,10.24004]
[1778126724006,32.18,80831.9,0.0,0.07123,6e-05,10.24004]
[1778126724102,32.18,80825.41,0.0,0.07087,6e-05,10.19931]
[1778126725478,32.18,80825.41,0.0,0.07088,6e-05,10.19965]
[1778126726707,32.18,80824.43,0.0,0.07082,6e-05,10.19383]
[1778126726801,32.18,80824.43,0.0,0.07082,6e-05,10.19383]
[1778126733380,32.18,80822.46,0.0,0.07071,6e-05,10.18044]
[1778126734810,32.18,80822.69,0.0,0.07073,6e-05,10.18226]
[1778126735383,32.18,80822.49,0.0,0.07072,6e-05,10.18137]
[1778126741784,32.19,80819.24,0.0,0.07056,6e-05,10.16337]
[1778126745710,32.19,80814.04,0.0,0.07028,6e-05,10.13167]
[1778126745813,32.19,80813.17,0.0,0.07024,6e-05,10.12659]
[1778126749901,32.19,80811.24,0.0,0.07014,6e-05,10.11567]
[1778126749944,32.19,80811.16,0.0,0.07014,6e-05,10.1156]
[1778126750448,32.19,80811.16,0.0,0.07014,6e-05,10.1156]
[1778126751141,32.19,80811.16,0.0,0.07014,6e-05,10.1156]
[1778126755084,32.19,80799.15,0.0,0.06949,6e-05,10.04214]
[1778126756255,32.19,80799.15,0.0,0.06949,6e-05,10.04214]
[1778126756356,32.19,80802.86,0.0,0.0697,6e-05,10.06581]
[1778126761907,32.2,80803.66,0.0,0.06976,6e-05,10.07263]
[1778126766960,32.2,80813.91,0.0,0.07035,6e-05,10.13877]
[1778126769239,32.2,80813.53,0.0,0.07033,6e-05,10.13662]
[1778126769308,32.2,80814.51,0.0,0.07039,6e-05,10.14304]
[1778126769925,32.2,80814.51,0.0,0.07039,6e-05,10.14304]
[1778126771240,32.2,80815.04,0.0,0.07042,6e-05,10.14661]
[1778126771322,32.2,80816.3,0.0,0.07049,6e-05,10.15478]
[1778126777031,32.2,80817.06,0.0,0.07054,6e-05,10.16094]
[1778126783364,32.2,80820.34,0.0,0.07074,6e-05,10.1825]
[1778126784080,32.2,80820.43,0.0,0.07075,6e-05,10.18372]
[1778126784738,32.2,80820.43,0.0,0.07075,6e-05,10.18372]
[1778126784746,32.2,80820.43,0.0,0.07075,6e-05,10.18372]
[1778126785886,32.2,80821.07,0.0,0.07078,6e-05,10.18797]
[1778126786701,32.2,80821.88,0.0,0.07083,6e-05,10.1933]
[1778126787419,32.2,80821.88,0.0,0.07083,6e-05,10.1933]
[1778126788107,32.21,80815.94,0.0,0.0705,6e-05,10.15628]
[1778126792376,32.21,80816.11,0.0,0.0705,6e-05,10.15458]
[1778126793144,32.21,80813.25,0.0,0.07034,6e-05,10.13716]
[1778126795158,32.21,80800.58,0.0,0.06965,6e-05,10.05829]
[1778126799549,32.21,80794.79,0.0,0.06935,6e-05,10.02386]
[1778126799914,32.21,80794.79,0.0,0.06935,6e-05,10.02386]
[1778126800191,32.21,80794.87,0.0,0.06935,6e-05,10.02483]
[1778126801557,32.21,80795.29,0.0,0.06938,6e-05,10.02793]
[1778126801568,32.21,80795.29,0.0,0.06938,6e-05,10.02793]
[1778126802208,32.21,80796.24,0.0,0.06944,6e-05,10.03434]
[1778126807241,32.22,80795.48,0.0,0.06942,6e-05,10.03184]
[1778126812276,32.22,80793.58,0.0,0.06933,6e-05,10.02223]
[1778126814019,32.22,80793.22,0.0,0.06932,6e-05,10.02044]
[1778126814290,32.22,80792.85,0.0,0.0693,5e-05,10.01859]
[1778126819326,32.22,80789.78,0.0,0.06915,5e-05,10.00182]
[1778126826374,32.23,80794.36,0.0,0.06943,6e-05,10.03364]
[1778126831409,32.23,80793.16,0.0,0.06939,6e-05,10.02831]
[1778126832327,32.23,80793.16,0.0,0.06939,6e-05,10.02831]
[1778126832428,32.23,80799.07,0.0,0.06972,6e-05,10.06572]
[1778126833967,32.23,80799.07,0.0,0.06972,6e-05,10.06616]
[1778126834010,32.23,80799.07,0.0,0.06972,6e-05,10.06616]
[1778126834430,32.23,80805.15,0.0,0.07006,6e-05,10.10465]
[1778126834679,32.23,80805.15,0.0,0.07006,6e-05,10.10465]
[1778126835822,32.23,80808.29,0.0,0.07024,6e-05,10.12468]
[1778126835972,32.23,80808.29,0.0,0.07024,6e-05,10.12468]
[1778126836445,32.23,80808.31,0.0,0.07024,6e-05,10.12509]
[1778126839695,32.24,80807.72,0.0,0.07022,6e-05,10.12224]
[1778126840025,32.24,80807.72,0.0,0.07022,6e-05,10.12224]
[1778126840157,32.24,80807.72,0.0,0.07022,6e-05,10.12224]
[1778126840168,32.24,80807.72,0.0,0.07022,6e-05,10.12224]
[1778126841060,32.24,80811.75,0.0,0.07044,6e-05,10.14785]
[1778126841479,32.24,80815.23,0.0,0.07064,6e-05,10.16999]
[1778126841842,32.24,80815.23,0.0,0.07064,6e-05,10.16999]
[1778126842048,32.24,80815.23,0.0,0.07064,6e-05,10.16999]
[1778126842129,32.24,80816.1,0.0,0.07069,6e-05,10.17567]
[1778126843135,32.24,80816.1,0.0,0.07069,6e-05,10.17567]
[1778126844077,32.24,80816.13,0.0,0.07069,6e-05,10.17606]
[1778126847683,32.24,80814.4,0.0,0.0706,6e-05,10.16576]
[1778126847690,32.24,80814.4,0.0,0.0706,6e-05,10.16576]
[1778126847748,32.24,80818.11,0.0,0.07081,6e-05,10.18933]
[1778126849216,32.24,80818.11,0.0,0.07081,6e-05,10.18933]
[1778126850156,32.24,80819.33,0.0,0.07088,6e-05,10.19739]
[1778126850158,32.24,80819.33,0.0,0.07088,6e-05,10.19739]
[1778126850286,32.24,80819.33,0.0,0.07088,6e-05,10.19739]
[1778126850294,32.24,80819.33,0.0,0.07088,6e-05,10.19739]
[1778126850391,32.24,80819.44,0.0,0.07089,6e-05,10.19824]
[1778126851511,32.24,80819.57,0.0,0.0709,6e-05,10.19923]
[1778126852165,32.24,80819.57,0.0,0.0709,6e-05,10.19923]
[1778126852668,32.24,80819.85,0.0,0.07089,6e-05,10.19756]
[1778126852670,32.24,80819.85,0.0,0.07089,6e-05,10.19756]
[1778126853688,32.24,80819.85,0.0,0.07089,6e-05,10.19756]
[1778126854193,32.24,80819.85,0.0,0.07089,6e-05,10.19756]
[1778126859606,32.24,80820.41,0.0,0.07093,6e-05,10.20227]
[1778126861024,32.24,80820.41,0.0,0.07093,6e-05,10.20227]
[1778126861032,32.24,80820.41,0.0,0.07093,6e-05,10.20227]
[1778126862441,32.24,80819.96,0.0,0.07091,6e-05,10.19979]
[1778126862951,32.24,80819.96,0.0,0.07091,6e-05,10.19979]
[1778126863561,32.24,80812.49,0.0,0.0705,6e-05,10.1532]
[1778126864117,32.24,80812.49,0.0,0.0705,6e-05,10.1532]
[1778126864769,32.24,80811.11,0.0,0.07043,6e-05,10.14478]
[1778126865796,32.24,80808.8,0.0,0.0703,6e-05,10.13054]
[1778126871132,32.25,80810.53,0.0,0.07041,6e-05,10.14321]
[1778126876725,32.25,80803.89,0.0,0.07006,6e-05,10.10326]
[1778126878468,32.25,80803.89,0.0,0.07006,6e-05,10.10326]
[1778126878738,32.25,80799.98,0.0,0.06985,6e-05,10.0795]
[1778126879806,32.25,80799.98,0.0,0.06985,6e-05,10.0795]
[1778126880496,32.25,80799.98,0.0,0.06985,6e-05,10.0795]
[1778126881202,32.25,80799.35,0.0,0.06983,6e-05,10.0768]
[1778126884046,32.25,80799.79,0.0,0.06985,6e-05,10.07998]
[1778126884274,32.25,80800.69,0.0,0.06991,6e-05,10.08647]
[1778126889816,32.26,80793.34,0.0,0.06953,6e-05,10.04335]
[1778126894851,32.26,80789.02,0.0,0.06932,5e-05,10.01893]
[1778126899886,32.26,80784.68,0.0,0.0691,5e-05,9.99452]
[1778126904921,32.27,80782.86,0.0,0.06903,5e-05,9.98592]
[1778126911413,32.27,80780.48,0.0,0.0689,5e-05,9.97078]
[1778126917005,32.28,80781.12,0.0,0.06897,5e-05,9.97805]
[1778126920579,32.28,80782.57,0.0,0.06906,5e-05,9.98871]
[1778126921482,32.28,80784.48,0.0,0.06917,5e-05,10.00114]
[1778126927075,32.29,80787.94,0.0,0.06939,5e-05,10.02572]
[1778126933117,32.29,80784.56,0.0,0.06923,5e-05,10.00774]
[1778126938151,32.29,80785.17,0.0,0.06929,5e-05,10.0141]
[1778126943188,32.3,80785.76,0.0,0.06934,5e-05,10.02032]
[1778126948224,32.3,80793.85,0.0,0.06981,6e-05,10.07322]
[1778126953259,32.3,80800.88,0.0,0.07022,6e-05,10.11928]
[1778126958294,32.31,80799.81,0.0,0.07017,6e-05,10.11438]
[1778126963330,32.31,80798.38,0.0,0.07011,6e-05,10.10721]
[1778126972396,32.31,80798.65,0.0,0.07013,6e-05,10.10849]
[1778126977429,32.32,80798.41,0.0,0.07013,6e-05,10.1087]
[1778126982463,32.32,80791.26,0.0,0.06976,6e-05,10.06579]
[1778126984480,32.32,80790.06,0.0,0.06969,6e-05,10.0587]
[1778126984566,32.32,80787.65,0.0,0.06956,6e-05,10.04408]
[1778126986491,32.32,80775.44,0.0,0.0689,5e-05,9.96893]
[1778126987071,32.32,80775.44,0.0,0.0689,5e-05,9.96893]
[1778126987517,32.32,80775.44,0.0,0.0689,5e-05,9.96893]
[1778126987547,32.32,80754.36,0.0,0.06776,5e-05,9.83889]
[1778126990520,32.32,80771.16,0.0,0.06869,5e-05,9.94487]
[1778126992534,32.33,80780.72,0.0,0.06922,5e-05,10.00537]
[1778126995900,32.33,80783.14,0.0,0.06937,5e-05,10.02186]
[1778126995911,32.33,80783.14,0.0,0.06937,5e-05,10.02186]
[1778126996562,32.33,80783.13,0.0,0.06937,5e-05,10.02226]
[1778126997881,32.33,80781.99,0.0,0.06932,5e-05,10.01564]
[1778126998576,32.33,80779.36,0.0,0.06918,5e-05,9.99976]
[1778127003611,32.33,80775.8,0.0,0.069,5e-05,9.98021]
[1778127010651,32.34,80776.08,0.0,0.06904,5e-05,9.98404]
[1778127011939,32.34,80776.84,0.0,0.06909,5e-05,9.99033]
[1778127012129,32.34,80785.16,0.0,0.06956,5e-05,10.04319]
[1778127013483,32.34,80785.16,0.0,0.06956,5e-05,10.04319]
[1778127013582,32.34,80795.66,0.0,0.07014,6e-05,10.10922]
[1778127013751,32.34,80795.66,0.0,0.07014,6e-05,10.10922]
[1778127014415,32.34,80795.66,0.0,0.07014,6e-05,10.10922]
[1778127014516,32.34,80800.98,0.0,0.07044,6e-05,10.14288]
[1778127015272,32.34,80800.98,0.0,0.07044,6e-05,10.14288]
[1778127015373,32.34,80808.37,0.0,0.07085,6e-05,10.18955]
[1778127016683,32.34,80808.37,0.0,0.07085,6e-05,10.18955]
[1778127017978,32.34,80816.31,0.0,0.0713,6e-05,10.23972]
[1778127018050,32.34,80816.31,0.0,0.0713,6e-05,10.23972]
[1778127018069,32.34,80818.76,0.0,0.07144,6e-05,10.2554]
[1778127022394,32.34,80818.71,0.0,0.07144,6e-05,10.25538]
[1778127022404,32.34,80818.71,0.0,0.07144,6e-05,10.25538]
[1778127022494,32.34,80818.3,0.0,0.07142,6e-05,10.25288]
[1778127024172,32.34,80818.17,0.0,0.07141,6e-05,10.25206]
[1778127024180,32.34,80818.17,0.0,0.07141,6e-05,10.25206]
[1778127024260,32.34,80818.27,0.0,0.07142,6e-05,10.25286]
[1778127028753,32.34,80815.8,0.0,0.07128,6e-05,10.2376]
[1778127029124,32.34,80815.8,0.0,0.07128,6e-05,10.2376]
[1778127029699,32.34,80819.44,0.0,0.07149,6e-05,10.26061]
[1778127030189,32.34,80819.44,0.0,0.07149,6e-05,10.26061]
[1778127031310,32.34,80827.45,0.0,0.07194,6e-05,10.31122]
[1778127032262,32.34,80827.7,0.0,0.07193,6e-05,10.30914]
[1778127034974,32.34,80820.95,0.0,0.07155,6e-05,10.26646]
[1778127034979,32.34,80820.95,0.0,0.07155,6e-05,10.26646]
[1778127036349,32.34,80823.48,0.0,0.07169,6e-05,10.28242]
[1778127036426,32.34,80823.2,0.0,0.07167,6e-05,10.28061]
[1778127038200,32.34,80823.2,0.0,0.07167,6e-05,10.28061]
[1778127038222,32.34,80823.2,0.0,0.07167,6e-05,10.28061]
[1778127038286,32.34,80822.11,0.0,0.07161,6e-05,10.27364]
[1778127041200,32.34,80821.36,0.0,0.07157,6e-05,10.26885]
[1778127041356,32.34,80821.36,0.0,0.07157,6e-05,10.26885]
[1778127041980,32.34,80822.78,0.0,0.07165,6e-05,10.2777]
[1778127041984,32.34,80822.78,0.0,0.07165,6e-05,10.2777]
[1778127043357,32.34,80823.99,0.0,0.07171,6e-05,10.28526]
[1778127044411,32.34,80817.45,0.0,0.07135,6e-05,10.24391]
[1778127045892,32.34,80815.93,0.0,0.07126,6e-05,10.2343]
[1778127045900,32.34,80815.93,0.0,0.07126,6e-05,10.2343]
[1778127046399,32.34,80815.93,0.0,0.07126,6e-05,10.2343]
[1778127046421,32.34,80815.93,0.0,0.07126,6e-05,10.2343]
[1778127047887,32.34,80815.9,0.0,0.07126,6e-05,10.23403]
[1778127048466,32.34,80815.9,0.0,0.07126,6e-05,10.23403]
[1778127050476,32.34,80821.76,0.0,0.07159,6e-05,10.27083]
[1778127053120,32.34,80821.59,0.0,0.07157,6e-05,10.26931]
[1778127053221,32.34,80820.18,0.0,0.07149,6e-05,10.2603]
[1778127057619,32.34,80820.96,0.0,0.07153,6e-05,10.26511]
[1778127058300,32.34,80822.3,0.0,0.07161,6e-05,10.27316]
[1778127064041,32.34,80826.84,0.0,0.07185,6e-05,10.30104]
[1778127066674,32.34,80827.33,0.0,0.07188,6e-05,10.30398]
[1778127066793,32.34,80828.92,0.0,0.07197,6e-05,10.31387]
[1778127071804,32.34,80836.61,0.0,0.07239,6e-05,10.36157]
[1778127072702,32.34,80836.61,0.0,0.07239,6e-05,10.36157]
[1778127072798,32.34,80835.11,0.0,0.07231,6e-05,10.35183]
[1778127073105,32.34,80835.88,0.0,0.07235,6e-05,10.35649]
[1778127074713,32.34,80835.88,0.0,0.07235,6e-05,10.35649]
[1778127075119,32.34,80822.36,0.0,0.07158,6e-05,10.2706]
[1778127077061,32.34,80822.36,0.0,0.07158,6e-05,10.2706]
[1778127077162,32.34,80820.67,0.0,0.07149,6e-05,10.25976]
[1778127078795,32.34,80820.67,0.0,0.07149,6e-05,10.25967]
[1778127079397,32.34,80820.67,0.0,0.07149,6e-05,10.25967]
[1778127084165,32.34,80827.26,0.0,0.07185,6e-05,10.30075]
[1778127084254,32.34,80830.83,0.0,0.07205,6e-05,10.32317]
[1778127085249,32.34,80830.83,0.0,0.07205,6e-05,10.32317]
[1778127086907,32.34,80832.59,0.0,0.07215,6e-05,10.33396]
[1778127096266,32.33,80835.59,0.0,0.07228,6e-05,10.34777]
[1778127098380,32.33,80838.01,0.0,0.07242,6e-05,10.36296]
[1778127098386,32.33,80838.01,0.0,0.07242,6e-05,10.36296]
[1778127099639,32.33,80844.5,0.0,0.07278,6e-05,10.404]
[1778127100399,32.33,80847.48,0.0,0.07295,6e-05,10.42276]
[1778127104934,32.33,80839.38,0.0,0.07248,6e-05,10.36994]
[1778127104944,32.33,80839.38,0.0,0.07248,6e-05,10.36994]
[1778127110367,32.33,80834.99,0.0,0.07222,6e-05,10.34098]
[1778127111198,32.33,80834.99,0.0,0.07222,6e-05,10.34098]
[1778127112542,32.33,80833.59,0.0,0.07214,6e-05,10.33193]
[1778127118422,32.33,80838.73,0.0,0.07242,6e-05,10.36344]
[1778127123150,32.33,80840.87,0.0,0.07254,6e-05,10.37643]
[1778127123158,32.33,80840.87,0.0,0.07254,6e-05,10.37643]
[1778127123730,32.33,80840.87,0.0,0.07254,6e-05,10.37643]
[1778127124684,32.33,80840.88,0.0,0.07253,6e-05,10.37634]
[1778127124861,32.33,80841.23,0.0,0.07255,6e-05,10.37842]
[1778127124869,32.33,80841.23,0.0,0.07255,6e-05,10.37842]
[1778127125455,32.33,80841.23,0.0,0.07255,6e-05,10.37842]
[1778127126711,32.33,80842.46,0.0,0.07262,6e-05,10.38608]
[1778127129759,32.32,80852.17,0.0,0.07317,6e-05,10.44732]
[1778127135469,32.32,80855.16,0.0,0.07333,6e-05,10.4647]
[1778127135562,32.32,80855.06,0.0,0.07332,6e-05,10.46377]
[1778127136422,32.32,80855.06,0.0,0.07332,6e-05,10.46377]
[1778127136549,32.32,80855.06,0.0,0.07331,6e-05,10.46347]
[1778127138563,32.32,80868.2,0.0,0.07406,6e-05,10.54675]
[1778127143600,32.32,80862.94,0.0,0.07374,6e-05,10.51112]
[1778127148633,32.31,80855.59,0.0,0.0733,6e-05,10.46234]
[1778127153668,32.31,80850.56,0.0,0.07298,6e-05,10.42542]
[1778127159415,32.31,80848.49,0.0,0.07286,6e-05,10.41128]
[1778127159417,32.31,80848.49,0.0,0.07286,6e-05,10.41128]
[1778127164627,32.31,80856.55,0.0,0.0733,6e-05,10.46102]
[1778127170034,32.31,80860.31,0.0,0.0735,6e-05,10.48331]
[1778127170762,32.31,80860.31,0.0,0.0735,6e-05,10.48331]
[1778127172596,32.31,80860.76,0.0,0.07352,6e-05,10.48565]
[1778127173094,32.31,80860.78,0.0,0.07352,6e-05,10.48553]
[1778127174993,32.3,80856.03,0.0,0.07324,6e-05,10.45471]
[1778127175293,32.3,80856.03,0.0,0.07324,6e-05,10.45471]
[1778127175666,32.3,80856.03,0.0,0.07324,6e-05,10.45471]
[1778127175669,32.3,80856.03,0.0,0.07324,6e-05,10.45471]
[1778127177698,32.3,80852.78,0.0,0.07306,6e-05,10.4338]
[1778127177799,32.3,80851.88,0.0,0.073,6e-05,10.42775]
[1778127179328,32.3,80851.82,0.0,0.073,6e-05,10.42721]
[1778127179428,32.3,80851.49,0.0,0.07298,6e-05,10.42495]
[1778127180073,32.3,80851.49,0.0,0.07298,6e-05,10.42495]
[1778127180679,32.3,80851.49,0.0,0.07298,6e-05,10.42495]
[1778127181171,32.3,80850.99,0.0,0.07295,6e-05,10.42162]
[1778127181613,32.3,80850.86,0.0,0.07294,6e-05,10.42064]
[1778127182236,32.3,80850.86,0.0,0.07294,6e-05,10.42064]
[1778127182503,32.3,80850.27,0.0,0.0729,6e-05,10.41674]
[1778127184890,32.3,80862.15,0.0,0.07358,6e-05,10.49217]
[1778127187910,32.3,80843.94,0.0,0.07253,6e-05,10.3754]
[1778127193380,32.3,80849.24,0.0,0.07283,6e-05,10.40877]
[1778127198405,32.3,80851.33,0.0,0.07294,6e-05,10.42147]
[1778127198506,32.3,80851.5,0.0,0.07295,6e-05,10.4221]
[1778127198862,32.3,80851.5,0.0,0.07295,6e-05,10.4221]
[1778127198988,32.3,80851.5,0.0,0.07295,6e-05,10.4221]
[1778127204045,32.3,80849.37,0.0,0.07282,6e-05,10.40773]
[1778127207831,32.3,80850.01,0.0,0.07286,6e-05,10.41152]
[1778127207836,32.3,80848.64,0.0,0.07277,6e-05,10.40253]
[1778127208981,32.3,80848.64,0.0,0.07277,6e-05,10.40253]
[1778127209082,32.3,80847.46,0.0,0.07271,6e-05,10.3949]
[1778127214094,32.3,80849.44,0.0,0.07279,6e-05,10.40335]
[1778127219129,32.3,80851.69,0.0,0.07291,6e-05,10.4171]
[1778127221929,32.3,80851.54,0.0,0.0729,6e-05,10.41597]
[1778127222150,32.3,80851.94,0.0,0.07293,6e-05,10.41843]
[1778127224483,32.3,80858.99,0.0,0.07333,6e-05,10.46329]
[1778127224551,32.3,80861.88,0.0,0.07349,6e-05,10.48163]
[1778127229661,32.29,80861.63,0.0,0.07347,6e-05,10.47934]
[1778127234817,32.29,80867.45,0.0,0.0738,6e-05,10.51559]
[1778127240277,32.29,80871.22,0.0,0.07401,6e-05,10.53926]
[1778127245311,32.29,80880.03,0.0,0.07452,6e-05,10.59569]
[1778127250346,32.29,80881.21,0.0,0.07458,6e-05,10.60268]
[1778127256389,32.29,80883.62,0.0,0.07471,6e-05,10.61715]
[1778127261423,32.29,80886.35,0.0,0.07486,6e-05,10.63363]
[1778127264740,32.29,80893.58,0.0,0.07528,6e-05,10.67972]
[1778127264820,32.29,80896.24,0.0,0.07543,6e-05,10.69658]
[1778127267080,32.29,80901.4,0.0,0.07573,6e-05,10.72921]
[1778127267465,32.29,80901.31,0.0,0.07572,6e-05,10.7282]
[1778127272757,32.28,80905.29,0.0,0.07591,6e-05,10.74842]
[1778127278542,32.28,80908.5,0.0,0.07607,6e-05,10.76579]
[1778127283577,32.27,80911.53,0.0,0.07623,6e-05,10.78306]
[1778127288899,32.27,80915.13,0.0,0.07642,6e-05,10.80455]
[1778127294656,32.27,80922.3,0.0,0.07682,6e-05,10.84804]
[1778127299689,32.27,80891.14,0.0,0.07497,6e-05,10.64508]
[1778127304727,32.26,80883.04,0.0,0.0745,6e-05,10.59228]
[1778127310769,32.26,80881.35,0.0,0.07439,6e-05,10.58079]
[1778127315801,32.26,80876.05,0.0,0.07408,6e-05,10.54627]
[1778127319800,32.26,80879.78,0.0,0.07429,6e-05,10.56992]
[1778127319835,32.26,80863.0,0.0,0.07333,6e-05,10.46231]
[1778127320894,32.26,80863.0,0.0,0.07333,6e-05,10.46231]
[1778127326879,32.26,80870.76,0.0,0.07377,6e-05,10.51217]
[1778127330908,32.26,80880.69,0.0,0.07435,6e-05,10.5758]
[1778127335942,32.26,80882.41,0.0,0.07442,6e-05,10.58266]
[1778127340977,32.26,80883.28,0.0,0.07446,6e-05,10.58755]
[1778127346013,32.26,80880.24,0.0,0.07428,6e-05,10.56706]
[1778127351047,32.26,80876.66,0.0,0.07406,6e-05,10.54311]
[1778127356412,32.26,80874.04,0.0,0.0739,6e-05,10.52548]
[1778127362125,32.25,80878.56,0.0,0.07415,6e-05,10.55297]
[1778127367161,32.25,80880.75,0.0,0.07427,6e-05,10.56588]
[1778127372195,32.25,80885.22,0.0,0.07452,6e-05,10.59345]
[1778127377230,32.25,80881.28,0.0,0.07428,6e-05,10.56689]
[1778127383271,32.25,80884.92,0.0,0.07447,6e-05,10.58889]
[1778127388307,32.25,80885.97,0.0,0.07452,6e-05,10.59446]
[1778127393342,32.24,80887.27,0.0,0.07456,6e-05,10.59778]
[1778127400392,32.24,80889.21,0.0,0.07466,6e-05,10.60867]
[1778127405427,32.24,80887.45,0.0,0.07455,6e-05,10.59626]
[1778127411469,32.24,80886.22,0.0,0.07447,6e-05,10.58713]
[1778127414972,32.24,80898.39,0.0,0.07517,6e-05,10.66488]
[1778127420660,32.23,80897.38,0.0,0.07509,6e-05,10.65666]
[1778127420762,32.23,80897.38,0.0,0.07509,6e-05,10.65666]
[1778127420830,32.23,80910.23,0.0,0.07584,6e-05,10.73943]
[1778127422200,32.23,80914.37,0.0,0.07609,6e-05,10.76622]
[1778127422548,32.23,80914.63,0.0,0.0761,6e-05,10.76773]
[1778127427582,32.23,80922.13,0.0,0.07653,6e-05,10.81527]
[1778127429462,32.23,80923.06,0.0,0.07659,6e-05,10.82107]
[1778127429596,32.23,80924.0,0.0,0.07664,6e-05,10.82693]
[1778127430280,32.23,80924.0,0.0,0.07664,6e-05,10.82693]
[1778127430603,32.23,80931.62,0.0,0.07709,6e-05,10.87634]
[1778127432617,32.23,80941.63,0.0,0.07768,6e-05,10.94104]
[1778127437652,32.23,80941.75,0.0,0.07767,6e-05,10.9398]
[1778127442687,32.22,80941.51,0.0,0.07764,6e-05,10.93633]
[1778127445708,32.22,80930.97,0.0,0.077,6e-05,10.86646]
[1778127447723,32.22,80941.65,0.0,0.07763,6e-05,10.93573]
[1778127452757,32.22,80944.06,0.0,0.07774,6e-05,10.94616]
[1778127454771,32.22,80930.46,0.0,0.07692,6e-05,10.85638]
[1778127459806,32.22,80930.51,0.0,0.0769,6e-05,10.85416]
[1778127464841,32.21,80942.41,0.0,0.07759,6e-05,10.93033]
[1778127470116,32.21,80942.92,0.0,0.07761,6e-05,10.93253]
[1778127470733,32.21,80942.81,0.0,0.0776,6e-05,10.93153]
[1778127476926,32.21,80941.14,0.0,0.07749,6e-05,10.9187]
[1778127481962,32.21,80942.48,0.0,0.07755,6e-05,10.92617]
[1778127486996,32.2,80946.16,0.0,0.07776,6e-05,10.94895]
[1778127490545,32.2,80945.31,0.0,0.0777,6e-05,10.94247]
[1778127491027,32.2,80945.29,0.0,0.0777,6e-05,10.94204]
[1778127496060,32.2,80945.42,0.0,0.07769,6e-05,10.9413]
[1778127501095,32.2,80942.15,0.0,0.07748,6e-05,10.9183]
[1778127506129,32.2,80942.23,0.0,0.07747,6e-05,10.91728]
[1778127506264,32.2,80942.23,0.0,0.07747,6e-05,10.91728]
[1778127507136,32.2,80941.66,0.0,0.07743,6e-05,10.91324]
[1778127511165,32.19,80930.32,0.0,0.07672,6e-05,10.83354]
[1778127516199,32.19,80924.57,0.0,0.07635,6e-05,10.79345]
[1778127521234,32.19,80917.87,0.0,0.07593,6e-05,10.7477]
[1778127523864,32.18,80928.13,0.0,0.07653,6e-05,10.81324]
[1778127529965,32.18,80930.89,0.0,0.07668,6e-05,10.82927]
[1778127532455,32.18,80940.85,0.0,0.07726,6e-05,10.89314]
[1778127540877,32.18,80945.16,0.0,0.0775,6e-05,10.91955]
[1778127547012,32.17,80948.05,0.0,0.07766,6e-05,10.93652]
[1778127552451,32.17,80950.67,0.0,0.0778,6e-05,10.95193]
[1778127557492,32.17,80951.66,0.0,0.07784,6e-05,10.95646]
[1778127559503,32.17,80962.11,0.0,0.07846,6e-05,11.02445]
[1778127564539,32.16,80962.01,0.0,0.07843,6e-05,11.02159]
[1778127568977,32.16,80962.55,0.0,0.07846,6e-05,11.02384]
[1778127569125,32.16,80958.31,0.0,0.07819,6e-05,10.99551]
[1778127575099,32.16,80955.12,0.0,0.07796,6e-05,10.96897]
[1778127580023,32.16,80956.15,0.0,0.07801,6e-05,10.97399]
[1778127580121,32.16,80956.53,0.0,0.07803,6e-05,10.97613]
[1778127586177,32.15,80961.37,0.0,0.0783,6e-05,11.00572]
[1778127591734,32.15,80965.44,0.0,0.07851,6e-05,11.0288]
[1778127596769,32.14,80969.02,0.0,0.07869,6e-05,11.04892]
[1778127600912,32.14,80969.02,0.0,0.07869,6e-05,11.04892]
[1778127601123,32.14,80970.19,0.0,0.07875,6e-05,11.05476]
[1778127602333,32.14,80971.15,0.0,0.0788,6e-05,11.06063]
[1778127602935,32.14,80971.15,0.0,0.0788,6e-05,11.06063]
[1778127602937,32.14,80981.33,0.0,0.07942,6e-05,11.12793]
[1778127606368,32.14,80979.67,0.0,0.07932,6e-05,11.11667]
[1778127606839,32.14,80978.67,0.0,0.07926,6e-05,11.10999]
[1778127611874,32.14,80975.89,0.0,0.07908,6e-05,11.09129]
[1778127612979,32.14,80975.89,0.0,0.07908,6e-05,11.09129]
[1778127614450,32.14,80978.84,0.0,0.07926,6e-05,11.11064]
[1778127617801,32.14,80975.95,0.0,0.07908,6e-05,11.09121]
[1778127617808,32.14,80975.95,0.0,0.07908,6e-05,11.09121]
[1778127621595,32.14,80966.36,0.0,0.0785,6e-05,11.02773]
[1778127627986,32.14,80968.08,0.0,0.0786,6e-05,11.03927]
[1778127633021,32.14,80969.0,0.0,0.07862,6e-05,11.03985]
[1778127638055,32.13,80972.57,0.0,0.07882,6e-05,11.06116]
[1778127643096,32.13,80973.06,0.0,0.07882,6e-05,11.06208]
[1778127650013,32.13,80973.39,0.0,0.07883,6e-05,11.06247]
[1778127655176,32.13,80981.39,0.0,0.07931,6e-05,11.11537]
[1778127660214,32.13,80987.16,0.0,0.07966,6e-05,11.15322]
[1778127665249,32.13,80990.91,0.0,0.07989,6e-05,11.17744]
[1778127670283,32.12,80991.37,0.0,0.07991,6e-05,11.1798]
[1778127675318,32.12,80992.77,0.0,0.07999,6e-05,11.18837]
[1778127680353,32.12,80991.75,0.0,0.07992,6e-05,11.1809]
[1778127685495,32.12,80991.13,0.0,0.07988,6e-05,11.17627]
[1778127691435,32.12,80993.55,0.0,0.07999,6e-05,11.18763]
[1778127696517,32.12,80991.73,0.0,0.07987,6e-05,11.17491]
[1778127702579,32.12,80990.7,0.0,0.07981,6e-05,11.16752]
[1778127705108,32.12,80990.92,0.0,0.07982,6e-05,11.16877]
[1778127705210,32.12,80991.24,0.0,0.07984,6e-05,11.1707]
[1778127707019,32.12,80979.57,0.0,0.07912,6e-05,11.09276]
[1778127707540,32.12,80979.57,0.0,0.07912,6e-05,11.09276]
[1778127707549,32.12,80978.6,0.0,0.07906,6e-05,11.08634]
[1778127709554,32.12,80978.12,0.0,0.07903,6e-05,11.08321]
[1778127709948,32.12,80977.93,0.0,0.07902,6e-05,11.08197]
[1778127713591,32.12,80977.36,0.0,0.07898,6e-05,11.07828]
[1778127713692,32.12,80977.36,0.0,0.07898,6e-05,11.0783]
[1778127718982,32.12,80977.9,0.0,0.07902,6e-05,11.08193]
[1778127719649,32.12,80978.43,0.0,0.07905,6e-05,11.08545]
[1778127719761,32.12,80978.43,0.0,0.07905,6e-05,11.08545]
[1778127719769,32.12,80978.43,0.0,0.07905,6e-05,11.08545]
[1778127723116,32.12,80978.62,0.0,0.07906,6e-05,11.08671]
[1778127723628,32.12,80979.26,0.0,0.0791,6e-05,11.09094]
[1778127728692,32.12,80979.1,0.0,0.07909,6e-05,11.08985]
[1778127729740,32.12,80979.1,0.0,0.07909,6e-05,11.08985]
[1778127729771,32.12,80979.1,0.0,0.07909,6e-05,11.08985]
[1778127729932,32.12,80979.1,0.0,0.07909,6e-05,11.08985]
[1778127729939,32.12,80979.1,0.0,0.07909,6e-05,11.08985]
[1778127737229,32.12,80972.67,0.0,0.0787,6e-05,11.04743]
[1778127742792,32.12,80965.78,0.0,0.07828,6e-05,11.00201]
[1778127745977,32.12,80966.91,0.0,0.07835,6e-05,11.00952]
[1778127746022,32.12,80967.25,0.0,0.07837,6e-05,11.01178]
[1778127751855,32.11,80967.2,0.0,0.07833,6e-05,11.00585]
[1778127757369,32.11,80966.62,0.0,0.07827,6e-05,10.99959]
[1778127763971,32.11,80965.78,0.0,0.0782,6e-05,10.99219]
[1778127766240,32.11,80966.27,0.0,0.07821,6e-05,10.99363]
[1778127766280,32.11,80963.07,0.0,0.07801,6e-05,10.97212]
[1778127771543,32.1,80962.87,0.0,0.07798,6e-05,10.96877]
[1778127771995,32.1,80964.02,0.0,0.07805,6e-05,10.97594]
[1778127777511,32.1,80958.25,0.0,0.07769,6e-05,10.93625]
[1778127783324,32.1,80958.49,0.0,0.07769,6e-05,10.93655]
[1778127786471,32.1,80960.07,0.0,0.07777,6e-05,10.94533]
[1778127787104,32.09,80960.33,0.0,0.07778,6e-05,10.94672]
[1778127792139,32.09,80961.3,0.0,0.07782,6e-05,10.9515]
[1778127792542,32.09,80961.3,0.0,0.07782,6e-05,10.9515]
[1778127792642,32.09,80961.29,0.0,0.07782,6e-05,10.95144]
[1778127798076,32.09,80961.93,0.0,0.07785,6e-05,10.95405]
[1778127800196,32.09,80945.19,0.0,0.07683,6e-05,10.84298]
[1778127805230,32.09,80938.74,0.0,0.07643,6e-05,10.7987]
[1778127805923,32.09,80938.74,0.0,0.07643,6e-05,10.7987]
[1778127805933,32.09,80938.74,0.0,0.07643,6e-05,10.7987]
[1778127811272,32.08,80937.91,0.0,0.07634,6e-05,10.78769]
[1778127816309,32.08,80938.99,0.0,0.0764,6e-05,10.79443]
[1778127822351,32.08,80938.8,0.0,0.07638,6e-05,10.79278]
[1778127827388,32.08,80938.02,0.0,0.07633,6e-05,10.78677]
[1778127832422,32.08,80938.53,0.0,0.07634,6e-05,10.78865]
[1778127838464,32.08,80941.89,0.0,0.07654,6e-05,10.81032]
[1778127843499,32.08,80947.6,0.0,0.07688,6e-05,10.84728]
[1778127847661,32.08,80948.91,0.0,0.07695,6e-05,10.85557]
[1778127849192,32.08,80953.43,0.0,0.07722,6e-05,10.88498]
[1778127854579,32.08,80954.05,0.0,0.07725,6e-05,10.88824]
[1778127859616,32.07,80956.39,0.0,0.07738,6e-05,10.90228]
[1778127864698,32.07,80949.74,0.0,0.07696,6e-05,10.85678]
[1778127870693,32.07,80945.59,0.0,0.0767,6e-05,10.82763]
[1778127875728,32.07,80945.19,0.0,0.07665,6e-05,10.82112]
[1778127880763,32.07,80944.89,0.0,0.07663,6e-05,10.81897]
[1778127888285,32.07,80945.41,0.0,0.07665,6e-05,10.82076]
[1778127893853,32.06,80944.68,0.0,0.07658,6e-05,10.81383]
[1778127899485,32.06,80947.38,0.0,0.07673,6e-05,10.83002]
[1778127906653,32.06,80947.53,0.0,0.07671,6e-05,10.82769]
[1778127913997,32.05,80957.51,0.0,0.07729,6e-05,10.89168]
[1778127919032,32.05,80958.05,0.0,0.07731,6e-05,10.89388]
[1778127924066,32.05,80955.44,0.0,0.07714,6e-05,10.8753]
[1778127929102,32.05,80953.26,0.0,0.077,6e-05,10.8596]
[1778127934137,32.05,80952.16,0.0,0.0769,6e-05,10.84734]
[1778127939172,32.04,80950.54,0.0,0.07679,6e-05,10.83539]
[1778127944208,32.04,80950.4,0.0,0.07677,6e-05,10.83315]
[1778127949250,32.04,80948.61,0.0,0.07665,6e-05,10.8201]
[1778127951857,32.04,80953.19,0.0,0.07692,6e-05,10.8496]
[1778127952180,32.04,80953.19,0.0,0.07692,6e-05,10.8496]
[1778127952542,32.04,80969.88,0.0,0.07792,6e-05,10.95906]
[1778127952978,32.04,80969.88,0.0,0.07792,6e-05,10.95906]
[1778127953278,32.04,80969.88,0.0,0.07792,6e-05,10.95924]
[1778127954880,32.04,80969.9,0.0,0.07792,6e-05,10.95944]
[1778127955292,32.04,80969.05,0.0,0.07787,6e-05,10.95385]
[1778127958343,32.04,80968.85,0.0,0.07786,6e-05,10.95257]
[1778127958532,32.04,80968.85,0.0,0.07786,6e-05,10.95257]
[1778127958559,32.04,80969.14,0.0,0.07788,6e-05,10.95451]
[1778127963576,32.04,80961.44,0.0,0.07741,6e-05,10.90346]
[1778127963637,32.04,80957.75,0.0,0.07719,6e-05,10.87933]
[1778127965554,32.04,80940.81,0.0,0.07618,6e-05,10.76847]
[1778127967381,32.04,80931.09,0.0,0.0756,6e-05,10.70492]
[1778127972416,32.04,80927.65,0.0,0.07538,6e-05,10.6805]
[1778127975437,32.03,80939.04,0.0,0.07604,6e-05,10.7541]
[1778127975900,32.03,80939.04,0.0,0.07604,6e-05,10.7541]
[1778127976478,32.03,80943.99,0.0,0.07634,6e-05,10.7863]
[1778127976722,32.03,80943.99,0.0,0.07634,6e-05,10.7863]
[1778127977492,32.03,80947.06,0.0,0.07652,6e-05,10.8062]
[1778127978746,32.03,80947.81,0.0,0.07656,6e-05,10.81089]
[1778127979400,32.03,80947.81,0.0,0.07656,6e-05,10.81089]
[1778127987160,32.03,80946.62,0.0,0.07647,6e-05,10.80129]
[1778127987521,32.03,80946.3,0.0,0.07645,6e-05,10.79896]
[1778127990185,32.03,80948.38,0.0,0.07657,6e-05,10.81207]
[1778127990817,32.03,80947.95,0.0,0.07654,6e-05,10.809]
[1778127997214,32.03,80947.49,0.0,0.07648,6e-05,10.80109]
[1778128002626,32.03,80950.17,0.0,0.07663,6e-05,10.81697]
[1778128008668,32.02,80952.15,0.0,0.07673,6e-05,10.82852]
[1778128014369,32.02,80953.04,0.0,0.07678,6e-05,10.83416]
[1778128014426,32.02,80953.66,0.0,0.07682,6e-05,10.83848]
[1778128016344,32.02,80940.65,0.0,0.07604,6e-05,10.75304]
[1778128021451,32.02,80939.75,0.0,0.07599,6e-05,10.74682]
[1778128027371,32.02,80943.08,0.0,0.07618,6e-05,10.76778]
[1778128032775,32.02,80938.36,0.0,0.07589,6e-05,10.73618]
[1778128039342,32.02,80940.66,0.0,0.07602,6e-05,10.7502]
[1778128044925,32.02,80947.85,0.0,0.07644,6e-05,10.79681]
[1778128049961,32.02,80948.22,0.0,0.07646,6e-05,10.79875]
[1778128054599,32.02,80941.12,0.0,0.07601,6e-05,10.74821]
[1778128060032,32.02,80937.44,0.0,0.07579,6e-05,10.72418]
[1778128065067,32.02,80937.98,0.0,0.07582,6e-05,10.7272]
[1778128070418,32.01,80939.66,0.0,0.0759,6e-05,10.73676]
[1778128076144,32.01,80940.35,0.0,0.07593,6e-05,10.7396]
[1778128082187,32.01,80940.26,0.0,0.07592,6e-05,10.73806]
[1778128087222,32.01,80935.95,0.0,0.07566,6e-05,10.70967]
[1778128093263,32.01,80935.27,0.0,0.07561,6e-05,10.70457]
[1778128099763,32.01,80935.24,0.0,0.07561,6e-05,10.70467]
[1778128105072,32.01,80935.47,0.0,0.07562,6e-05,10.70595]
[1778128110451,32.01,80934.57,0.0,0.07556,6e-05,10.69894]
[1778128120452,32.0,80935.13,0.0,0.07555,6e-05,10.69637]
[1778128126495,32.0,80934.81,0.0,0.07551,6e-05,10.69293]
[1778128136564,32.0,80934.43,0.0,0.07547,6e-05,10.6882]
[1778128144620,32.0,80934.09,0.0,0.07544,6e-05,10.68455]
[1778128150671,32.0,80936.73,0.0,0.0756,6e-05,10.70226]
[1778128153859,32.0,80940.06,0.0,0.0758,6e-05,10.72417]
[1778128154690,32.0,80940.11,0.0,0.0758,6e-05,10.72456]
[1778128159728,32.0,80945.28,0.0,0.07611,6e-05,10.75828]
[1778128160876,32.0,80944.68,0.0,0.07607,6e-05,10.75436]
[1778128161739,32.0,80944.25,0.0,0.07605,6e-05,10.75155]
[1778128166757,32.0,80943.87,0.0,0.07602,6e-05,10.74906]
[1778128171809,32.0,80936.33,0.0,0.07555,6e-05,10.69624]
[1778128178858,32.0,80929.67,0.0,0.07517,6e-05,10.65385]
[1778128184575,32.0,80930.62,0.0,0.07523,6e-05,10.66029]
[1778128190403,32.0,80933.87,0.0,0.07543,6e-05,10.68271]
[1778128194685,32.0,80934.68,0.0,0.07548,6e-05,10.68834]
[1778128194692,32.0,80934.68,0.0,0.07548,6e-05,10.68834]
[1778128196299,32.0,80934.77,0.0,0.07549,6e-05,10.68904]
[1778128196362,32.0,80952.49,0.0,0.07654,6e-05,10.80494]
[1778128197320,32.0,80952.49,0.0,0.07654,6e-05,10.80494]
[1778128202345,32.0,80957.95,0.0,0.07687,6e-05,10.84042]
[1778128202650,32.0,80953.85,0.0,0.07663,6e-05,10.81435]
[1778128207428,32.0,80951.48,0.0,0.07649,6e-05,10.79867]
[1778128207482,32.0,80953.02,0.0,0.07658,6e-05,10.80862]
[1778128213099,32.0,80943.36,0.0,0.076,6e-05,10.74525]
[1778128214752,32.0,80943.36,0.0,0.076,6e-05,10.74525]
[1778128214761,32.0,80943.36,0.0,0.076,6e-05,10.74525]
[1778128218392,32.0,80938.22,0.0,0.0757,6e-05,10.71204]
[1778128219583,32.0,80938.86,0.0,0.07574,6e-05,10.71638]
[1778128225240,32.0,80940.02,0.0,0.07581,6e-05,10.7243]
[1778128230683,32.0,80940.93,0.0,0.07587,6e-05,10.73069]
[1778128236260,32.01,80941.88,0.0,0.0759,6e-05,10.73353]
[1778128242299,32.01,80939.66,0.0,0.07578,6e-05,10.71949]
[1778128247334,32.01,80952.77,0.0,0.07656,6e-05,10.80556]
[1778128252690,32.01,80959.49,0.0,0.07696,6e-05,10.84971]
[1778128258412,32.01,80954.38,0.0,0.07667,6e-05,10.81724]
[1778128263446,32.01,80954.53,0.0,0.07667,6e-05,10.81762]
[1778128268482,32.01,80954.01,0.0,0.07663,6e-05,10.81353]
[1778128273517,32.0,80953.18,0.0,0.07658,6e-05,10.80709]
[1778128277646,32.0,80951.98,0.0,0.0765,6e-05,10.79888]
[1778128277697,32.0,80947.75,0.0,0.07624,6e-05,10.77088]
[1778128278196,32.0,80947.75,0.0,0.07624,6e-05,10.77088]
[1778128280314,32.0,80945.6,0.0,0.07611,6e-05,10.75657]
[1778128280566,32.0,80944.29,0.0,0.07604,6e-05,10.74791]
[1778128286328,32.0,80945.88,0.0,0.07613,6e-05,10.75788]
[1778128292650,32.0,80947.15,0.0,0.07617,6e-05,10.76161]
[1778128298694,32.0,80946.84,0.0,0.07615,6e-05,10.75891]
[1778128303729,32.0,80948.34,0.0,0.07623,6e-05,10.76799]
[1778128308763,32.0,80947.79,0.0,0.07619,6e-05,10.76358]
[1778128310908,32.0,80947.79,0.0,0.07619,6e-05,10.76358]
[1778128310970,32.0,80947.45,0.0,0.07616,6e-05,10.76103]
[1778128316178,32.0,80948.03,0.0,0.07619,6e-05,10.76394]
[1778128320717,32.0,80946.78,0.0,0.07611,6e-05,10.75522]
[1778128320983,32.0,80946.63,0.0,0.0761,6e-05,10.75389]
[1778128325727,31.99,80953.64,0.0,0.07651,6e-05,10.79894]
[1778128325887,31.99,80953.64,0.0,0.07651,6e-05,10.7987]
[1778128330923,32.0,80959.86,0.0,0.07689,6e-05,10.84055]
[1778128335957,32.0,80966.24,0.0,0.07728,6e-05,10.8833]
[1778128338785,32.0,80966.26,0.0,0.07729,6e-05,10.88372]
[1778128338939,32.0,80966.26,0.0,0.07729,6e-05,10.88372]
[1778128339261,32.0,80967.38,0.0,0.07735,6e-05,10.89123]
[1778128339268,32.0,80967.38,0.0,0.07735,6e-05,10.89123]
[1778128340573,32.0,80970.45,0.0,0.07754,6e-05,10.91154]
[1778128340971,32.0,80970.45,0.0,0.07754,6e-05,10.91154]
[1778128342142,32.0,80979.17,0.0,0.07807,6e-05,10.96916]
[1778128342148,32.0,80979.17,0.0,0.07807,6e-05,10.96916]
[1778128343965,32.0,80979.83,0.0,0.07811,6e-05,10.97354]
[1778128345010,32.0,80981.0,0.0,0.07818,6e-05,10.98127]
[1778128346260,32.0,80982.38,0.0,0.07826,6e-05,10.99041]
[1778128349218,32.0,80984.05,0.0,0.07837,6e-05,11.00146]
[1778128351082,32.0,80988.48,0.0,0.07864,6e-05,11.03075]
[1778128358112,32.0,80990.53,0.0,0.07874,6e-05,11.04061]
[1778128365162,32.0,80991.18,0.0,0.07878,6e-05,11.04504]
[1778128370535,32.0,80991.16,0.0,0.07876,6e-05,11.04357]
[1778128373454,31.99,80991.49,0.0,0.07877,6e-05,11.04443]
[1778128373457,31.99,80991.49,0.0,0.07877,6e-05,11.04443]
[1778128375649,31.99,80991.43,0.0,0.07876,6e-05,11.0436]
[1778128376105,31.99,80992.32,0.0,0.07881,6e-05,11.04821]
[1778128381741,31.99,80992.2,0.0,0.07878,6e-05,11.0449]
[1778128390343,31.98,80992.47,0.0,0.07876,6e-05,11.04351]
[1778128395895,31.98,80994.9,0.0,0.0789,6e-05,11.05903]
[1778128401881,31.98,80994.44,0.0,0.07888,6e-05,11.05653]
[1778128407461,31.98,80994.03,0.0,0.07886,6e-05,11.05407]
[1778128412496,31.98,80987.59,0.0,0.07845,6e-05,11.00796]
[1778128417531,31.98,80988.75,0.0,0.07852,6e-05,11.01605]
[1778128422567,31.98,80987.72,0.0,0.07845,6e-05,11.00899]
[1778128427601,31.98,80986.88,0.0,0.07839,6e-05,11.00179]
[1778128433643,31.98,80986.52,0.0,0.07837,6e-05,10.99975]
[1778128438678,31.98,80985.04,0.0,0.07828,6e-05,10.99018]
[1778128443713,31.98,80983.89,0.0,0.07821,6e-05,10.98196]
[1778128448763,31.98,80983.44,0.0,0.07816,6e-05,10.9773]
[1778128449765,31.98,80967.11,0.0,0.07717,6e-05,10.86894]
[1778128450816,31.98,80967.11,0.0,0.07717,6e-05,10.86894]
[1778128450892,31.98,80962.73,0.0,0.0769,6e-05,10.83993]
[1778128451867,31.98,80950.08,0.0,0.07614,6e-05,10.7562]
[1778128457821,31.98,80950.63,0.0,0.07617,6e-05,10.75926]
[1778128462856,31.97,80951.07,0.0,0.07617,6e-05,10.76012]
[1778128467891,31.97,80938.91,0.0,0.07544,6e-05,10.67941]
[1778128472925,31.97,80938.34,0.0,0.07536,6e-05,10.66943]
[1778128477962,31.96,80936.6,0.0,0.07523,6e-05,10.65547]
[1778128482996,31.96,80938.06,0.0,0.07529,6e-05,10.66242]
[1778128488031,31.96,80938.71,0.0,0.07531,6e-05,10.6641]
[1778128493067,31.95,80940.38,0.0,0.07538,6e-05,10.67244]
[1778128498101,31.95,80935.49,0.0,0.07507,6e-05,10.63817]
[1778128503136,31.95,80933.21,0.0,0.07492,6e-05,10.62126]
[1778128508171,31.94,80940.2,0.0,0.07531,6e-05,10.66464]
[1778128513118,31.94,80919.13,0.0,0.07406,6e-05,10.52586]
[1778128513840,31.94,80919.13,0.0,0.07406,6e-05,10.52586]
[1778128513847,31.94,80919.13,0.0,0.07406,6e-05,10.52586]
[1778128514477,31.94,80919.31,0.0,0.07406,6e-05,10.52678]
[1778128515039,31.94,80919.31,0.0,0.07406,6e-05,10.52678]
[1778128520256,31.94,80923.87,0.0,0.07432,6e-05,10.55479]
[1778128522688,31.94,80924.41,0.0,0.07435,6e-05,10.558]
[1778128522691,31.94,80924.41,0.0,0.07435,6e-05,10.558]
[1778128525528,31.94,80925.6,0.0,0.07441,6e-05,10.56484]
[1778128527181,31.94,80926.76,0.0,0.07447,6e-05,10.57206]
[1778128536370,31.93,80918.98,0.0,0.07396,6e-05,10.51475]
[1778128541625,31.93,80916.85,0.0,0.07383,6e-05,10.49991]
[1778128541635,31.93,80916.85,0.0,0.07383,6e-05,10.49991]
[1778128543044,31.93,80917.59,0.0,0.07387,6e-05,10.50444]
[1778128543363,31.93,80916.8,0.0,0.07382,6e-05,10.4988]
[1778128546765,31.93,80915.89,0.0,0.07376,6e-05,10.49267]
[1778128546768,31.93,80915.89,0.0,0.07376,6e-05,10.49267]
[1778128549407,31.93,80914.8,0.0,0.07369,6e-05,10.4847]
[1778128549444,31.93,80914.8,0.0,0.07369,6e-05,10.4847]
[1778128549925,31.93,80914.8,0.0,0.07369,6e-05,10.4847]
[1778128549933,31.93,80914.8,0.0,0.07369,6e-05,10.4847]
[1778128551185,31.93,80915.57,0.0,0.07373,6e-05,10.48923]
[1778128551463,31.93,80915.49,0.0,0.07373,6e-05,10.48871]
[1778128551881,31.93,80915.49,0.0,0.07373,6e-05,10.48871]
[1778128551890,31.93,80915.49,0.0,0.07373,6e-05,10.48871]
[1778128557398,31.93,80915.22,0.0,0.0737,6e-05,10.48569]
[1778128557538,31.93,80915.22,0.0,0.0737,6e-05,10.48569]
[1778128557971,31.93,80915.22,0.0,0.0737,6e-05,10.48569]
[1778128557979,31.93,80915.22,0.0,0.0737,6e-05,10.48569]
[1778128558661,31.92,80922.99,0.0,0.07415,6e-05,10.5355]
[1778128559563,31.92,80924.19,0.0,0.07422,6e-05,10.54328]
[1778128565574,31.92,80921.98,0.0,0.07407,6e-05,10.52671]
[1778128570610,31.92,80919.98,0.0,0.07394,6e-05,10.51217]
[1778128575645,31.92,80922.35,0.0,0.07406,6e-05,10.52585]
[1778128583146,31.91,80925.98,0.0,0.07425,6e-05,10.54649]
[1778128588243,31.91,80923.97,0.0,0.07411,6e-05,10.53158]
[1778128598277,31.91,80924.06,0.0,0.07408,6e-05,10.5267]
[1778128603286,31.9,80925.79,0.0,0.07415,6e-05,10.53426]
[1778128608876,31.9,80925.89,0.0,0.07413,6e-05,10.53305]
[1778128613911,31.9,80934.81,0.0,0.07464,6e-05,10.58846]
[1778128618946,31.9,80934.28,0.0,0.0746,6e-05,10.58484]
[1778128624988,31.89,80932.32,0.0,0.07447,6e-05,10.57027]
[1778128630023,31.89,80933.03,0.0,0.07449,6e-05,10.57235]
[1778128635062,31.89,80926.86,0.0,0.07411,6e-05,10.52994]
[1778128640110,31.88,80927.23,0.0,0.07411,6e-05,10.53063]
[1778128646135,31.88,80927.62,0.0,0.07411,6e-05,10.53019]
[1778128651170,31.88,80918.78,0.0,0.07355,6e-05,10.46764]
[1778128656205,31.88,80920.26,0.0,0.07362,6e-05,10.4757]
[1778128662247,31.87,80926.73,0.0,0.07398,6e-05,10.51541]
[1778128667861,31.87,80927.49,0.0,0.07404,6e-05,10.52126]
[1778128673324,31.87,80923.42,0.0,0.07379,6e-05,10.4937]
[1778128680243,31.87,80922.83,0.0,0.07374,6e-05,10.48842]
[1778128685849,31.87,80917.33,0.0,0.0734,6e-05,10.45034]
[1778128691939,31.86,80914.4,0.0,0.07321,6e-05,10.42973]
[1778128697495,31.86,80916.85,0.0,0.07335,6e-05,10.44577]
[1778128702530,31.87,80915.34,0.0,0.07328,6e-05,10.43726]
[1778128707565,31.86,80921.81,0.0,0.07364,6e-05,10.47742]
[1778128712600,31.86,80927.16,0.0,0.07391,6e-05,10.50673]
[1778128721664,31.86,80933.61,0.0,0.07426,6e-05,10.54558]
[1778128726695,31.85,80935.82,0.0,0.07438,6e-05,10.5583]
[1778128731848,31.85,80936.93,0.0,0.07443,6e-05,10.5642]
[1778128736106,31.85,80926.75,0.0,0.07382,6e-05,10.49695]
[1778128744277,31.85,80929.66,0.0,0.07397,6e-05,10.51359]
[1778128749860,31.85,80925.17,0.0,0.0737,6e-05,10.48312]
[1778128754894,31.85,80917.51,0.0,0.07327,6e-05,10.43528]
[1778128760937,31.85,80917.43,0.0,0.07328,6e-05,10.43698]
[1778128765972,31.85,80914.74,0.0,0.07314,6e-05,10.42096]
[1778128771008,31.85,80910.63,0.0,0.07287,6e-05,10.38999]
[1778128776043,31.85,80907.21,0.0,0.07267,6e-05,10.36744]
[1778128781077,31.85,80907.71,0.0,0.07269,6e-05,10.37034]
[1778128786113,31.85,80901.26,0.0,0.07232,6e-05,10.3286]
[1778128791148,31.85,80898.27,0.0,0.07215,6e-05,10.30953]
[1778128796183,31.85,80900.72,0.0,0.07229,6e-05,10.32548]
[1778128801218,31.85,80903.91,0.0,0.07248,6e-05,10.34615]
[1778128803276,31.85,80904.61,0.0,0.07252,6e-05,10.35067]
[1778128804488,31.85,80913.18,0.0,0.07301,6e-05,10.40591]
[1778128806459,31.85,80913.68,0.0,0.07304,6e-05,10.40902]
[1778128816324,31.85,80906.06,0.0,0.0726,6e-05,10.36023]
[1778128817931,31.85,80906.24,0.0,0.07261,6e-05,10.36145]
[1778128817939,31.85,80906.24,0.0,0.07261,6e-05,10.36145]
[1778128818458,31.85,80906.24,0.0,0.07261,6e-05,10.36145]
[1778128819345,31.85,80900.52,0.0,0.07229,6e-05,10.32482]
[1778128820009,31.85,80900.52,0.0,0.07229,6e-05,10.32482]
[1778128820352,31.85,80887.13,0.0,0.07152,6e-05,10.23915]
[1778128821410,31.85,80887.13,0.0,0.07152,6e-05,10.23915]
[1778128821418,31.85,80887.13,0.0,0.07152,6e-05,10.23915]
[1778128821929,31.85,80885.75,0.0,0.07144,6e-05,10.23059]
[1778128822643,31.85,80885.75,0.0,0.07145,6e-05,10.23085]
[1778128822672,31.85,80885.75,0.0,0.07145,6e-05,10.23085]
[1778128823048,31.85,80885.75,0.0,0.07145,6e-05,10.23085]
[1778128824664,31.85,80886.41,0.0,0.07149,6e-05,10.23535]
[1778128829730,31.86,80888.25,0.0,0.07161,6e-05,10.24863]
[1778128835457,31.86,80891.2,0.0,0.07176,6e-05,10.2653]
[1778128841499,31.86,80891.45,0.0,0.07179,6e-05,10.26819]
[1778128851570,31.86,80892.35,0.0,0.07186,6e-05,10.27603]
[1778128856605,31.86,80892.94,0.0,0.0719,6e-05,10.28081]
[1778128863502,31.87,80893.1,0.0,0.07192,6e-05,10.28261]
[1778128863510,31.87,80893.1,0.0,0.07192,6e-05,10.28261]
[1778128864689,31.87,80893.56,0.0,0.07195,6e-05,10.28614]
[1778128865047,31.87,80893.56,0.0,0.07195,6e-05,10.28614]
[1778128866240,31.87,80893.56,0.0,0.07195,6e-05,10.28651]
[1778128867152,31.87,80893.64,0.0,0.07196,6e-05,10.28721]
[1778128872717,31.87,80893.96,0.0,0.07199,6e-05,10.29036]
[1778128873957,31.87,80893.96,0.0,0.07199,6e-05,10.29036]
[1778128873961,31.87,80893.96,0.0,0.07199,6e-05,10.29036]
[1778128879013,31.87,80895.34,0.0,0.07208,6e-05,10.30008]
[1778128879305,31.87,80895.34,0.0,0.07208,6e-05,10.30008]
[1778128882682,31.87,80896.18,0.0,0.07213,6e-05,10.30611]
[1778128882691,31.87,80896.18,0.0,0.07213,6e-05,10.30611]
[1778128883722,31.87,80895.59,0.0,0.0721,6e-05,10.30248]
[1778128884143,31.87,80895.59,0.0,0.0721,6e-05,10.30248]
[1778128885271,31.87,80896.77,0.0,0.07217,6e-05,10.31035]
[1778128885375,31.87,80896.77,0.0,0.07217,6e-05,10.31035]
[1778128885798,31.87,80896.77,0.0,0.07217,6e-05,10.3105]
[1778128885807,31.87,80896.77,0.0,0.07217,6e-05,10.3105]
[1778128890575,31.87,80896.55,0.0,0.07216,6e-05,10.30923]
[1778128891447,31.87,80896.32,0.0,0.07215,6e-05,10.30818]
[1778128895307,31.87,80891.2,0.0,0.07184,6e-05,10.27248]
[1778128895313,31.87,80891.2,0.0,0.07184,6e-05,10.27248]
[1778128897225,31.87,80891.03,0.0,0.07183,6e-05,10.2718]
[1778128897508,31.87,80891.03,0.0,0.07183,6e-05,10.2718]
[1778128902928,31.88,80891.78,0.0,0.07189,6e-05,10.27797]
[1778128905696,31.88,80892.25,0.0,0.07192,6e-05,10.28157]
[1778128905706,31.88,80892.25,0.0,0.07192,6e-05,10.28157]
[1778128905922,31.88,80892.25,0.0,0.07192,6e-05,10.28157]
[1778128907619,31.88,80891.58,0.0,0.07189,6e-05,10.27746]
[1778128912998,31.88,80893.1,0.0,0.07198,6e-05,10.28835]
[1778128917851,31.88,80893.71,0.0,0.07202,6e-05,10.29299]
[1778128917863,31.88,80893.71,0.0,0.07202,6e-05,10.29299]
[1778128918922,31.88,80893.36,0.0,0.07201,6e-05,10.29092]
[1778128919757,31.88,80892.89,0.0,0.07198,6e-05,10.28809]
[1778128920251,31.88,80892.89,0.0,0.07198,6e-05,10.28809]
[1778128920261,31.88,80892.89,0.0,0.07198,6e-05,10.28809]
[1778128925552,31.88,80893.13,0.0,0.07201,6e-05,10.29093]
[1778128931125,31.88,80886.56,0.0,0.07164,6e-05,10.24959]
[1778128931848,31.88,80886.56,0.0,0.07164,6e-05,10.24959]
[1778128931902,31.88,80886.56,0.0,0.07164,6e-05,10.24959]
[1778128934392,31.88,80886.04,0.0,0.07161,6e-05,10.24642]
[1778128934400,31.88,80886.04,0.0,0.07161,6e-05,10.24642]
[1778128939633,31.88,80879.92,0.0,0.07127,6e-05,10.20839]
[1778128939997,31.88,80879.92,0.0,0.07127,6e-05,10.20839]
[1778128945223,31.89,80882.97,0.0,0.07145,6e-05,10.22877]
[1778128950258,31.89,80885.11,0.0,0.07158,6e-05,10.24306]
[1778128951594,31.89,80885.11,0.0,0.07158,6e-05,10.24306]
[1778128951603,31.89,80885.11,0.0,0.07158,6e-05,10.24306]
[1778128955626,31.89,80885.3,0.0,0.07157,6e-05,10.24114]
[1778128956194,31.89,80885.76,0.0,0.0716,6e-05,10.2442]
[1778128957075,31.89,80886.24,0.0,0.07163,6e-05,10.24739]
[1778128957081,31.89,80886.24,0.0,0.07163,6e-05,10.24739]
[1778128957718,31.89,80890.56,0.0,0.07188,6e-05,10.27513]
[1778128958218,31.89,80890.56,0.0,0.07188,6e-05,10.27513]
[1778128963355,31.89,80892.79,0.0,0.07201,6e-05,10.28982]
[1778128964301,31.89,80892.79,0.0,0.07201,6e-05,10.28982]
[1778128964310,31.89,80892.79,0.0,0.07201,6e-05,10.28982]
[1778128965756,31.89,80888.33,0.0,0.07175,6e-05,10.26144]
[1778128966326,31.89,80888.33,0.0,0.07175,6e-05,10.26144]
[1778128971659,31.89,80882.75,0.0,0.07144,6e-05,10.22669]
[1778128978460,31.89,80886.95,0.0,0.07169,6e-05,10.25436]
[1778128983494,31.89,80887.1,0.0,0.0717,6e-05,10.25581]
[1778128988530,31.89,80886.14,0.0,0.07165,6e-05,10.2502]
[1778128993565,31.89,80891.87,0.0,0.07199,6e-05,10.2874]
[1778129000614,31.89,80895.79,0.0,0.07221,6e-05,10.31259]
[1778129006656,31.89,80895.16,0.0,0.07218,6e-05,10.30857]
[1778129012698,31.89,80895.5,0.0,0.07217,6e-05,10.30712]
[1778129019747,31.89,80894.05,0.0,0.07209,6e-05,10.29787]
[1778129026255,31.89,80892.3,0.0,0.07199,6e-05,10.28679]
[1778129034612,31.89,80892.4,0.0,0.072,6e-05,10.2876]
[1778129039886,31.89,80896.35,0.0,0.07223,6e-05,10.31314]
[1778129044923,31.89,80895.2,0.0,0.07216,6e-05,10.3058]
[1778129049998,31.89,80896.11,0.0,0.07221,6e-05,10.31168]
[1778129056464,31.89,80897.06,0.0,0.07227,6e-05,10.31784]
[1778129061975,31.89,80895.22,0.0,0.07216,6e-05,10.3061]
[1778129071364,31.89,80894.27,0.0,0.07211,6e-05,10.30022]
[1778129076604,31.9,80890.25,0.0,0.07186,6e-05,10.27153]
[1778129082199,31.9,80889.54,0.0,0.07183,6e-05,10.26749]
[1778129087236,31.9,80889.68,0.0,0.07184,6e-05,10.26893]
[1778129094284,31.9,80888.85,0.0,0.0718,6e-05,10.26443]
[1778129101333,31.9,80888.11,0.0,0.07177,6e-05,10.26057]
[1778129106815,31.9,80892.37,0.0,0.07202,6e-05,10.28845]
[1778129113417,31.9,80892.18,0.0,0.07201,6e-05,10.28756]
[1778129118452,31.9,80891.92,0.0,0.07199,6e-05,10.28607]
[1778129123489,31.9,80898.86,0.0,0.07239,6e-05,10.33061]
[1778129128523,31.9,80905.8,0.0,0.07279,6e-05,10.3751]
[1778129133559,31.9,80905.68,0.0,0.07276,6e-05,10.37052]
[1778129138594,31.9,80907.24,0.0,0.07285,6e-05,10.38038]
[1778129143670,31.9,80916.37,0.0,0.07339,6e-05,10.44068]
[1778129149672,31.91,80921.96,0.0,0.07374,6e-05,10.47963]
[1778129154709,31.91,80927.86,0.0,0.07411,6e-05,10.51973]
[1778129158839,31.91,80940.88,0.0,0.07488,6e-05,10.60545]
[1778129160320,31.91,80940.88,0.0,0.07489,6e-05,10.60612]
[1778129160750,31.91,80940.09,0.0,0.07485,6e-05,10.60167]
[1778129161986,31.91,80941.82,0.0,0.07496,6e-05,10.61361]
[1778129162763,31.91,80940.31,0.0,0.07487,6e-05,10.60446]
[1778129165803,31.92,80940.95,0.0,0.07492,6e-05,10.61]
[1778129166452,31.92,80940.05,0.0,0.07487,6e-05,10.60434]
[1778129167823,31.92,80939.17,0.0,0.07482,6e-05,10.59882]
[1778129168302,31.92,80939.02,0.0,0.07482,6e-05,10.59804]
[1778129173473,31.92,80934.69,0.0,0.07457,6e-05,10.57107]
[1778129175855,31.92,80925.03,0.0,0.07401,6e-05,10.50928]
[1778129181904,31.92,80923.24,0.0,0.0739,6e-05,10.49632]
[1778129187376,31.92,80921.17,0.0,0.07376,6e-05,10.48178]
[1778129192975,31.92,80916.22,0.0,0.07344,6e-05,10.44486]
[1778129198010,31.91,80916.94,0.0,0.07348,6e-05,10.44863]
[1778129203045,31.91,80920.17,0.0,0.07366,6e-05,10.46866]
[1778129208080,31.91,80921.79,0.0,0.07374,6e-05,10.47825]
[1778129214123,31.91,80921.99,0.0,0.07374,6e-05,10.47843]
[1778129219157,31.91,80923.63,0.0,0.07383,6e-05,10.4881]
[1778129226206,31.91,80923.02,0.0,0.07378,6e-05,10.48273]
[1778129231241,31.9,80922.69,0.0,0.07375,6e-05,10.4796]
[1778129236276,31.9,80923.4,0.0,0.07379,6e-05,10.4832]
[1778129242320,31.9,80925.83,0.0,0.07392,6e-05,10.49758]
[1778129247799,31.9,80923.37,0.0,0.07376,6e-05,10.4803]
[1778129253835,31.9,80923.2,0.0,0.07372,6e-05,10.47474]
[1778129259284,31.9,80921.84,0.0,0.07363,6e-05,10.46459]
[1778129261556,31.9,80909.86,0.0,0.07293,6e-05,10.38681]
[1778129263040,31.9,80909.86,0.0,0.07293,6e-05,10.38681]
[1778129263141,31.9,80911.35,0.0,0.07301,6e-05,10.39637]
[1778129268505,31.9,80911.7,0.0,0.07303,6e-05,10.39831]
[1778129272095,31.9,80912.63,0.0,0.07308,6e-05,10.40409]
[1778129272533,31.9,80911.08,0.0,0.07299,6e-05,10.39401]
[1778129277928,31.89,80913.56,0.0,0.07313,6e-05,10.40967]
[1778129278575,31.89,80919.12,0.0,0.07345,6e-05,10.44523]
[1778129283610,31.89,80926.83,0.0,0.07389,6e-05,10.49411]
[1778129288157,31.89,80926.14,0.0,0.07384,6e-05,10.48873]
[1778129288647,31.89,80926.01,0.0,0.07383,6e-05,10.48766]
[1778129293682,31.89,80925.49,0.0,0.07379,6e-05,10.48317]
[1778129298716,31.89,80926.4,0.0,0.07384,6e-05,10.48792]
[1778129303751,31.89,80926.31,0.0,0.07382,6e-05,10.48615]
[1778129308032,31.89,80925.17,0.0,0.07375,6e-05,10.47807]
[1778129308785,31.88,80925.88,0.0,0.07378,6e-05,10.48219]
[1778129313821,31.88,80931.24,0.0,0.07407,6e-05,10.51303]
[1778129318855,31.88,80934.76,0.0,0.07428,6e-05,10.53554]
[1778129324897,31.89,80934.87,0.0,0.0743,6e-05,10.53783]
[1778129331946,31.89,80935.25,0.0,0.07434,6e-05,10.54209]
[1778129336982,31.89,80935.43,0.0,0.07434,6e-05,10.54279]
[1778129343023,31.88,80935.67,0.0,0.07434,6e-05,10.54241]
[1778129348059,31.88,80935.65,0.0,0.07432,6e-05,10.54069]
[1778129350915,31.88,80936.15,0.0,0.07435,6e-05,10.54331]
[1778129351079,31.88,80936.4,0.0,0.07436,6e-05,10.54461]
[1778129355201,31.88,80934.97,0.0,0.07427,6e-05,10.53436]
[1778129355208,31.88,80934.54,0.0,0.07424,6e-05,10.53124]
[1778129360303,31.88,80938.09,0.0,0.07444,6e-05,10.55353]
[1778129360405,31.88,80938.77,0.0,0.07448,6e-05,10.55817]
[1778129366156,31.88,80939.51,0.0,0.07453,6e-05,10.56407]
[1778129373233,31.88,80938.67,0.0,0.07446,6e-05,10.55498]
[1778129378714,31.88,80938.67,0.0,0.07444,6e-05,10.55294]
[1778129385574,31.88,80938.7,0.0,0.07444,6e-05,10.55247]
[1778129390773,31.88,80938.1,0.0,0.0744,6e-05,10.5482]
[1778129390873,31.88,80941.57,0.0,0.07461,6e-05,10.57117]
[1778129391282,31.88,80941.57,0.0,0.07461,6e-05,10.57117]
[1778129391711,31.88,80942.54,0.0,0.07467,6e-05,10.57766]
[1778129397405,31.88,80946.11,0.0,0.07488,6e-05,10.60161]
[1778129398855,31.88,80933.62,0.0,0.07415,6e-05,10.52069]
[1778129404453,31.88,80940.06,0.0,0.07453,6e-05,10.56304]
[1778129409489,31.88,80940.61,0.0,0.07457,6e-05,10.56657]
[1778129414525,31.88,80936.99,0.0,0.07435,6e-05,10.54256]
[1778129420976,31.88,80938.75,0.0,0.07444,6e-05,10.55257]
[1778129426608,31.87,80937.39,0.0,0.07434,6e-05,10.54161]
[1778129431769,31.87,80936.74,0.0,0.07429,6e-05,10.53583]
[1778129437685,31.87,80934.42,0.0,0.07411,6e-05,10.51509]
[1778129447755,31.86,80933.44,0.0,0.07402,6e-05,10.50485]
[1778129453798,31.86,80933.15,0.0,0.07398,6e-05,10.50116]
[1778129458832,31.86,80940.42,0.0,0.07439,6e-05,10.5461]
[1778129463867,31.85,80943.77,0.0,0.07457,6e-05,10.56593]
[1778129468902,31.85,80944.92,0.0,0.07462,6e-05,10.57151]
[1778129473938,31.85,80945.53,0.0,0.07466,6e-05,10.57651]
[1778129479980,31.85,80946.37,0.0,0.07472,6e-05,10.58307]
[1778129482961,31.85,80947.5,0.0,0.07479,6e-05,10.59075]
[1778129483003,31.85,80947.52,0.0,0.0748,6e-05,10.59103]
[1778129483354,31.85,80947.52,0.0,0.0748,6e-05,10.59103]
[1778129484562,31.85,80951.65,0.0,0.07504,6e-05,10.61809]
[1778129484606,31.85,80951.65,0.0,0.07504,6e-05,10.61809]
[1778129484617,31.85,80951.65,0.0,0.07504,6e-05,10.61809]
[1778129485017,31.85,80962.4,0.0,0.07568,6e-05,10.6884]
[1778129487287,31.85,80964.85,0.0,0.07583,6e-05,10.70441]
[1778129487362,31.85,80964.32,0.0,0.07579,6e-05,10.70094]
[1778129488267,31.85,80964.32,0.0,0.07579,6e-05,10.70094]
[1778129488276,31.85,80964.32,0.0,0.07579,6e-05,10.70094]
[1778129488610,31.85,80964.32,0.0,0.07579,6e-05,10.70094]
[1778129488924,31.85,80964.32,0.0,0.07579,6e-05,10.70094]
[1778129488932,31.85,80964.32,0.0,0.07579,6e-05,10.70094]
[1778129489044,31.85,80964.32,0.0,0.07579,6e-05,10.7009]
[1778129494079,31.86,80965.0,0.0,0.07583,6e-05,10.70355]
[1778129499115,31.86,80964.09,0.0,0.07579,6e-05,10.69943]
[1778129506164,31.86,80965.47,0.0,0.07587,6e-05,10.70847]
[1778129511198,31.86,80969.23,0.0,0.0761,6e-05,10.7331]
[1778129516238,31.86,80979.48,0.0,0.07671,6e-05,10.80027]
[1778129516921,31.86,80979.48,0.0,0.07671,6e-05,10.80027]
[1778129517240,31.86,80980.03,0.0,0.07675,6e-05,10.80428]
[1778129522743,31.86,80978.4,0.0,0.07666,6e-05,10.79462]
[1778129522797,31.86,80968.86,0.0,0.07609,6e-05,10.73187]
[1778129529094,31.86,80971.27,0.0,0.07623,6e-05,10.74765]
[1778129532737,31.86,80971.94,0.0,0.07627,6e-05,10.75198]
[1778129532797,31.86,80972.43,0.0,0.0763,6e-05,10.75518]
[1778129534541,31.86,80972.43,0.0,0.0763,6e-05,10.75516]
[1778129534597,31.86,80982.1,0.0,0.07688,6e-05,10.81875]
[1778129535819,31.86,80982.1,0.0,0.07688,6e-05,10.81875]
[1778129535918,31.86,80982.44,0.0,0.0769,6e-05,10.82082]
[1778129541232,31.86,80985.37,0.0,0.07708,6e-05,10.84022]
[1778129546449,31.86,80984.17,0.0,0.07703,6e-05,10.83457]
[1778129549069,31.87,80984.46,0.0,0.07705,6e-05,10.83686]
[1778129549170,31.87,80984.19,0.0,0.07704,6e-05,10.83585]
[1778129550381,31.87,80984.08,0.0,0.07704,6e-05,10.83551]
[1778129550790,31.87,80984.08,0.0,0.07704,6e-05,10.83551]
[1778129552753,31.87,80983.52,0.0,0.07698,6e-05,10.82851]
[1778129552778,31.87,80983.29,0.0,0.07697,6e-05,10.82739]
[1778129554394,31.87,80983.29,0.0,0.07698,6e-05,10.82779]
[1778129554854,31.87,80983.29,0.0,0.07698,6e-05,10.82779]
[1778129555554,31.87,80981.95,0.0,0.0769,6e-05,10.81979]
[1778129555615,31.87,80982.73,0.0,0.07695,6e-05,10.82493]
[1778129556784,31.87,80982.73,0.0,0.07695,6e-05,10.82493]
[1778129556885,31.87,80982.65,0.0,0.07695,6e-05,10.82522]
[1778129557314,31.87,80982.65,0.0,0.07695,6e-05,10.82522]
[1778129557526,31.87,80982.65,0.0,0.07695,6e-05,10.82522]
[1778129562561,31.87,80979.69,0.0,0.07679,6e-05,10.80729]
[1778129567596,31.87,80970.8,0.0,0.07626,6e-05,10.74894]
[1778129576662,31.87,80971.17,0.0,0.07628,6e-05,10.75166]
[1778129581697,31.87,80973.41,0.0,0.07642,6e-05,10.76647]
[1778129586732,31.87,80974.55,0.0,0.07648,6e-05,10.77391]
[1778129593894,31.87,80973.91,0.0,0.07645,6e-05,10.76963]
[1778129600290,31.87,80971.69,0.0,0.07631,6e-05,10.75437]
[1778129605865,31.87,80973.01,0.0,0.07638,6e-05,10.76305]
[1778129611907,31.87,80973.29,0.0,0.07638,6e-05,10.76118]
[1778129616942,31.87,80972.75,0.0,0.07635,6e-05,10.75764]
[1778129621979,31.87,80972.18,0.0,0.07631,6e-05,10.75392]
[1778129627011,31.87,80972.69,0.0,0.07634,6e-05,10.75727]
[1778129633056,31.87,80972.55,0.0,0.07633,6e-05,10.75632]
[1778129638090,31.87,80972.79,0.0,0.07632,6e-05,10.75502]
[1778129643126,31.86,80973.84,0.0,0.07636,6e-05,10.75906]
[1778129648160,31.86,80975.73,0.0,0.07644,6e-05,10.7686]
[1778129655210,31.85,80976.38,0.0,0.07645,6e-05,10.76889]
[1778129659230,31.85,80977.01,0.0,0.07647,6e-05,10.77135]
[1778129659323,31.85,80983.31,0.0,0.07685,6e-05,10.81283]
[1778129659572,31.85,80983.31,0.0,0.07685,6e-05,10.81283]
[1778129660652,31.85,80983.31,0.0,0.07685,6e-05,10.81278]
[1778129661450,31.85,80988.31,0.0,0.07715,6e-05,10.84567]
[1778129661458,31.85,80988.31,0.0,0.07715,6e-05,10.84567]
[1778129662118,31.85,80988.31,0.0,0.07715,6e-05,10.84567]
[1778129662669,31.85,80989.87,0.0,0.07724,6e-05,10.85585]
[1778129669309,31.86,80990.27,0.0,0.07729,6e-05,10.86109]
[1778129675707,31.86,80988.69,0.0,0.07719,6e-05,10.84848]
[1778129676357,31.86,80988.76,0.0,0.0772,6e-05,10.8501]
[1778129678246,31.86,80988.76,0.0,0.0772,6e-05,10.8501]
[1778129678347,31.86,80987.09,0.0,0.07711,6e-05,10.83984]
[1778129679616,31.86,80987.09,0.0,0.07711,6e-05,10.83984]
[1778129680386,31.86,80986.82,0.0,0.0771,6e-05,10.83881]
[1778129685420,31.86,80987.74,0.0,0.07717,6e-05,10.84663]
[1778129687946,31.86,80988.07,0.0,0.0772,6e-05,10.84946]
[1778129688441,31.87,80988.23,0.0,0.07721,6e-05,10.85084]
[1778129688977,31.87,80988.23,0.0,0.07721,6e-05,10.85084]
[1778129688996,31.87,80988.23,0.0,0.07721,6e-05,10.85084]
[1778129689053,31.87,80988.23,0.0,0.07721,6e-05,10.85084]
[1778129689449,31.87,80988.99,0.0,0.07726,6e-05,10.85616]
[1778129690999,31.87,80989.21,0.0,0.07727,6e-05,10.85791]
[1778129691065,31.87,80988.57,0.0,0.07724,6e-05,10.85398]
[1778129697270,31.87,80990.8,0.0,0.07738,6e-05,10.86953]
[1778129699318,31.87,80991.13,0.0,0.07741,6e-05,10.8725]
[1778129699417,31.87,80989.18,0.0,0.07729,6e-05,10.86014]
[1778129700750,31.87,80989.18,0.0,0.07729,6e-05,10.86014]
[1778129700991,31.87,80987.24,0.0,0.07717,6e-05,10.84692]
[1778129707573,31.87,80984.56,0.0,0.07701,6e-05,10.82911]
[1778129709655,31.87,80984.78,0.0,0.07703,6e-05,10.83088]
[1778129709661,31.87,80982.79,0.0,0.07691,6e-05,10.81809]
[1778129713276,31.87,80982.42,0.0,0.07688,6e-05,10.81534]
[1778129713377,31.87,80982.02,0.0,0.07686,6e-05,10.8124]
[1778129713688,31.87,80982.02,0.0,0.07686,6e-05,10.8124]
[1778129713721,31.87,80980.45,0.0,0.07676,6e-05,10.80206]
[1778129716298,31.87,80965.75,0.0,0.07588,6e-05,10.7053]
[1778129721672,31.87,80964.19,0.0,0.07579,6e-05,10.69522]
[1778129727975,31.87,80965.12,0.0,0.07584,6e-05,10.70144]
[1778129733757,31.87,80967.24,0.0,0.07595,6e-05,10.71199]
[1778129738792,31.87,80959.47,0.0,0.07548,6e-05,10.66076]
[1778129743827,31.87,80962.86,0.0,0.07567,6e-05,10.68095]
[1778129745293,31.86,80973.15,0.0,0.07627,6e-05,10.74753]
[1778129751344,31.86,80976.41,0.0,0.07644,6e-05,10.76575]
[1778129756481,31.86,80976.39,0.0,0.07642,6e-05,10.76398]
[1778129761667,31.85,80969.64,0.0,0.07599,6e-05,10.71631]
[1778129766988,31.85,80974.49,0.0,0.07626,6e-05,10.74587]
[1778129772023,31.85,80974.88,0.0,0.07626,6e-05,10.74609]
[1778129777349,31.84,80968.84,0.0,0.07587,6e-05,10.7042]
[1778129783952,31.84,80968.45,0.0,0.07583,6e-05,10.69965]
[1778129789142,31.84,80967.6,0.0,0.07575,6e-05,10.6909]
[1778129794178,31.83,80966.75,0.0,0.07566,6e-05,10.6797]
[1778129799187,31.83,80966.53,0.0,0.07563,6e-05,10.67671]
[1778129810287,31.82,80966.0,0.0,0.07556,6e-05,10.66863]
[1778129821842,31.82,80966.73,0.0,0.07556,6e-05,10.66926]
[1778129828417,31.82,80968.87,0.0,0.07567,6e-05,10.6807]
[1778129833643,31.81,80969.66,0.0,0.0757,6e-05,10.68479]
[1778129839493,31.81,80977.66,0.0,0.07618,6e-05,10.73656]
[1778129847497,31.81,80977.95,0.0,0.0762,6e-05,10.73875]
[1778129852585,31.81,80985.2,0.0,0.0766,6e-05,10.78186]
[1778129857622,31.81,80986.07,0.0,0.07667,6e-05,10.78982]
[1778129862656,31.82,80984.09,0.0,0.07658,6e-05,10.77956]
[1778129867690,31.82,80985.22,0.0,0.07668,6e-05,10.78981]
[1778129870262,31.82,80985.23,0.0,0.07668,6e-05,10.79043]
[1778129870363,31.83,80984.44,0.0,0.07664,6e-05,10.78633]
[1778129873449,31.83,80984.28,0.0,0.07664,6e-05,10.78638]
[1778129873503,31.83,80984.17,0.0,0.07664,6e-05,10.78622]
[1778129874632,31.83,80984.17,0.0,0.07664,6e-05,10.78622]
[1778129874740,31.83,80984.17,0.0,0.07665,6e-05,10.78677]
[1778129880782,31.83,80983.27,0.0,0.07663,6e-05,10.78418]
[1778129886570,31.84,80982.85,0.0,0.07662,6e-05,10.7831]
[1778129888969,31.84,80973.46,0.0,0.07606,6e-05,10.72267]
[1778129889071,31.84,80973.18,0.0,0.07605,6e-05,10.72098]
[1778129894881,31.84,80979.52,0.0,0.07643,6e-05,10.76331]
[1778129900923,31.84,80979.68,0.0,0.07645,6e-05,10.76486]
[1778129903217,31.84,80983.07,0.0,0.07665,6e-05,10.78734]
[1778129903318,31.84,80981.67,0.0,0.07657,6e-05,10.77816]
[1778129906527,31.84,80981.66,0.0,0.07657,6e-05,10.77815]
[1778129906628,31.84,80981.93,0.0,0.07659,6e-05,10.78006]
[1778129912485,31.84,80975.29,0.0,0.07617,6e-05,10.73323]
[1778129918042,31.84,80977.8,0.0,0.07633,6e-05,10.7503]
[1778129923077,31.84,80980.81,0.0,0.07651,6e-05,10.77059]
[1778129928112,31.84,80982.01,0.0,0.07659,6e-05,10.77883]
[1778129933147,31.84,80982.85,0.0,0.07664,6e-05,10.78459]
[1778129939189,31.84,80982.98,0.0,0.07665,6e-05,10.78562]
[1778129945293,31.84,80985.85,0.0,0.07682,6e-05,10.80458]
[1778129945616,31.84,80985.41,0.0,0.0768,6e-05,10.80164]
[1778129945803,31.84,80985.41,0.0,0.0768,6e-05,10.80164]
[1778129945937,31.84,80985.41,0.0,0.0768,6e-05,10.80164]
[1778129948875,31.84,80986.12,0.0,0.07684,6e-05,10.80629]
[1778129950145,31.84,80985.74,0.0,0.07682,6e-05,10.80377]
[1778129951758,31.84,80985.34,0.0,0.07679,6e-05,10.80112]
[1778129951765,31.84,80985.34,0.0,0.07679,6e-05,10.80112]
[1778129954147,31.84,80984.9,0.0,0.07677,6e-05,10.7982]
[1778129954188,31.84,80984.9,0.0,0.07677,6e-05,10.7982]
[1778129955269,31.84,80984.28,0.0,0.07673,6e-05,10.79411]
[1778129955278,31.84,80984.28,0.0,0.07673,6e-05,10.79411]
[1778129962350,31.84,80983.34,0.0,0.07667,6e-05,10.78798]
[1778129968392,31.84,80983.26,0.0,0.07667,6e-05,10.78754]
[1778129973428,31.84,80982.6,0.0,0.07661,6e-05,10.7796]
[1778129979470,31.84,80984.02,0.0,0.07669,6e-05,10.78907]
[1778129984504,31.84,80983.57,0.0,0.07667,6e-05,10.78619]
[1778129989538,31.84,80981.05,0.0,0.07652,6e-05,10.76974]
[1778129995581,31.84,80980.84,0.0,0.07651,6e-05,10.76912]
[1778130000616,31.85,80980.32,0.0,0.07649,6e-05,10.76741]
[1778130005232,31.85,80980.49,0.0,0.07651,6e-05,10.76867]
[1778130005652,31.85,80980.49,0.0,0.07651,6e-05,10.76876]
[1778130010691,31.85,80974.71,0.0,0.07616,6e-05,10.73127]
[1778130014212,31.85,80978.85,0.0,0.07641,6e-05,10.7587]
[1778130014715,31.85,80979.13,0.0,0.07643,6e-05,10.7606]
[1778130017837,31.85,80985.13,0.0,0.07679,6e-05,10.80012]
[1778130018940,31.85,80986.3,0.0,0.07686,6e-05,10.80778]
[1778130020090,31.85,80988.45,0.0,0.077,6e-05,10.8224]
[1778130020100,31.85,80988.45,0.0,0.077,6e-05,10.8224]
[1778130021353,31.85,80995.04,0.0,0.0774,6e-05,10.86628]
[1778130023003,31.85,80995.42,0.0,0.07743,6e-05,10.86915]
[1778130028387,31.85,80995.04,0.0,0.07742,6e-05,10.86864]
[1778130028395,31.85,80995.04,0.0,0.07742,6e-05,10.86864]
[1778130033849,31.86,80995.62,0.0,0.07745,6e-05,10.87057]
[1778130037154,31.86,81004.53,0.0,0.078,6e-05,10.93031]
[1778130037173,31.86,81004.53,0.0,0.078,6e-05,10.93031]
[1778130038731,31.86,81005.13,0.0,0.07804,6e-05,10.93446]
[1778130038740,31.86,81005.13,0.0,0.07804,6e-05,10.93446]
[1778130039613,31.86,81005.35,0.0,0.07806,6e-05,10.93608]
[1778130041210,31.86,81005.35,0.0,0.07806,6e-05,10.93639]
[1778130042682,31.86,81005.26,0.0,0.07805,6e-05,10.93594]
[1778130042690,31.86,81005.26,0.0,0.07805,6e-05,10.93594]
[1778130045839,31.86,81005.4,0.0,0.07807,6e-05,10.93714]
[1778130045982,31.86,81004.77,0.0,0.07803,6e-05,10.93323]
[1778130047325,31.86,81005.27,0.0,0.07806,6e-05,10.93655]
[1778130047376,31.86,81016.33,0.0,0.07874,6e-05,11.01014]
[1778130048081,31.86,81016.33,0.0,0.07874,6e-05,11.01014]
[1778130048200,31.86,81016.33,0.0,0.07874,6e-05,11.01014]
[1778130048301,31.86,81019.79,0.0,0.07895,6e-05,11.03319]
[1778130049046,31.86,81019.79,0.0,0.07895,6e-05,11.03319]
[1778130049059,31.86,81019.93,0.0,0.07896,6e-05,11.03411]
[1778130050460,31.86,81019.93,0.0,0.07896,6e-05,11.03411]
[1778130050564,31.86,81028.17,0.0,0.07947,6e-05,11.08896]
[1778130051391,31.86,81028.17,0.0,0.07947,6e-05,11.08896]
[1778130051490,31.86,81027.07,0.0,0.0794,6e-05,11.08154]
[1778130057010,31.86,81032.17,0.0,0.07971,6e-05,11.11509]
[1778130062045,31.86,81031.69,0.0,0.07968,6e-05,11.11152]
[1778130067634,31.86,81035.25,0.0,0.0799,6e-05,11.13508]
[1778130073727,31.86,81038.64,0.0,0.0801,6e-05,11.1573]
[1778130079884,31.86,81043.37,0.0,0.08039,6e-05,11.18828]
[1778130084929,31.85,81041.29,0.0,0.08026,6e-05,11.17362]
[1778130086620,31.85,81040.65,0.0,0.08021,6e-05,11.16924]
[1778130086717,31.85,81029.99,0.0,0.07955,6e-05,11.09785]
[1778130087761,31.85,81029.99,0.0,0.07955,6e-05,11.09785]
[1778130092911,31.85,81032.17,0.0,0.07966,6e-05,11.10884]
[1778130098159,31.85,81025.41,0.0,0.07925,6e-05,11.06426]
[1778130098174,31.85,81025.41,0.0,0.07925,6e-05,11.06426]
[1778130098320,31.85,81025.41,0.0,0.07925,6e-05,11.06426]
[1778130098450,31.86,81019.57,0.0,0.07889,6e-05,11.02558]
[1778130099684,31.86,81019.57,0.0,0.07889,6e-05,11.02558]
[1778130099724,31.86,81012.57,0.0,0.07846,6e-05,10.9792]
[1778130104948,31.86,81013.86,0.0,0.07855,6e-05,10.98888]
[1778130105355,31.86,81019.44,0.0,0.0789,6e-05,11.02624]
[1778130107639,31.86,81024.24,0.0,0.0792,6e-05,11.05853]
[1778130107740,31.86,81024.39,0.0,0.07921,6e-05,11.05966]
[1778130110795,31.86,81024.5,0.0,0.07922,6e-05,11.06052]
[1778130110804,31.86,81024.5,0.0,0.07922,6e-05,11.06052]
[1778130110896,31.86,81044.2,0.0,0.08044,6e-05,11.19198]
[1778130116434,31.86,81044.83,0.0,0.08047,6e-05,11.19576]
[1778130120128,31.86,81043.34,0.0,0.08037,6e-05,11.1846]
[1778130120688,31.85,81042.53,0.0,0.08031,6e-05,11.17863]
[1778130126505,31.85,81042.55,0.0,0.08028,6e-05,11.17542]
[1778130129790,31.85,81043.4,0.0,0.08032,6e-05,11.18]
[1778130129891,31.85,81046.97,0.0,0.08054,6e-05,11.20338]
[1778130134899,31.84,81050.83,0.0,0.08077,6e-05,11.22732]
[1778130139933,31.84,81054.54,0.0,0.08099,6e-05,11.25131]
[1778130140394,31.84,81054.42,0.0,0.08098,6e-05,11.25027]
[1778130140399,31.84,81054.42,0.0,0.08098,6e-05,11.25027]
[1778130140622,31.84,81064.73,0.0,0.08163,6e-05,11.31941]
[1778130141441,31.84,81064.73,0.0,0.08163,6e-05,11.31941]
[1778130142752,31.84,81069.12,0.0,0.0819,6e-05,11.34866]
[1778130142846,31.84,81061.57,0.0,0.08142,6e-05,11.29735]
[1778130144437,31.84,81061.57,0.0,0.08142,6e-05,11.29705]
[1778130144593,31.84,81061.57,0.0,0.08142,6e-05,11.29705]
[1778130144650,31.84,81061.19,0.0,0.08139,6e-05,11.29418]
[1778130145150,31.84,81061.19,0.0,0.08139,6e-05,11.29418]
[1778130146449,31.84,81061.16,0.0,0.08138,6e-05,11.29367]
[1778130146664,31.84,81062.91,0.0,0.08149,6e-05,11.30514]
[1778130147273,31.84,81062.91,0.0,0.08149,6e-05,11.30514]
[1778130147671,31.84,81065.16,0.0,0.08163,6e-05,11.31997]
[1778130148480,31.84,81065.16,0.0,0.08163,6e-05,11.31997]
[1778130148678,31.84,81064.73,0.0,0.0816,6e-05,11.31671]
[1778130153713,31.84,81064.1,0.0,0.08152,6e-05,11.30694]
[1778130158748,31.83,81063.11,0.0,0.08144,6e-05,11.29851]
[1778130163783,31.83,81064.03,0.0,0.08148,6e-05,11.30285]
[1778130170832,31.83,81063.28,0.0,0.08141,6e-05,11.29495]
[1778130175867,31.82,81056.22,0.0,0.08094,6e-05,11.24541]
[1778130181910,31.82,81056.53,0.0,0.08094,6e-05,11.24521]
[1778130186944,31.82,81058.32,0.0,0.08103,6e-05,11.25523]
[1778130191980,31.81,81065.16,0.0,0.08144,6e-05,11.29892]
[1778130197024,31.81,81055.37,0.0,0.0808,6e-05,11.23082]
[1778130202060,31.81,81059.49,0.0,0.08104,6e-05,11.25635]
[1778130207095,31.81,81058.8,0.0,0.08098,6e-05,11.2493]
[1778130212130,31.8,81064.07,0.0,0.08126,6e-05,11.27844]
[1778130215246,31.8,81067.4,0.0,0.08145,6e-05,11.29932]
[1778130220439,31.8,81072.87,0.0,0.08178,6e-05,11.33384]
[1778130228242,31.79,81062.23,0.0,0.08106,6e-05,11.25703]
[1778130233277,31.79,81061.03,0.0,0.08096,6e-05,11.24651]
[1778130238312,31.78,81058.37,0.0,0.08077,6e-05,11.22623]
[1778130243347,31.78,81057.94,0.0,0.08072,6e-05,11.22106]
[1778130248382,31.78,81056.91,0.0,0.08063,6e-05,11.21186]
[1778130251881,31.77,81046.46,0.0,0.07996,6e-05,11.13999]
[1778130257446,31.77,81045.25,0.0,0.07987,6e-05,11.13024]
[1778130262480,31.77,81046.2,0.0,0.07992,6e-05,11.13501]
[1778130264973,31.77,81056.19,0.0,0.08053,6e-05,11.20103]
[1778130270536,31.76,81055.35,0.0,0.08046,6e-05,11.19329]
[1778130275574,31.76,81056.3,0.0,0.08047,6e-05,11.19348]
[1778130280608,31.76,81061.27,0.0,0.08076,6e-05,11.22476]
[1778130285642,31.75,81066.88,0.0,0.08109,6e-05,11.26033]
[1778130290676,31.75,81067.49,0.0,0.08111,6e-05,11.26192]
[1778130295711,31.75,81073.24,0.0,0.08145,6e-05,11.29812]
[1778130298811,31.74,81082.99,0.0,0.08205,6e-05,11.36235]
[1778130304822,31.74,81084.57,0.0,0.08212,6e-05,11.36991]
[1778130310818,31.73,81085.48,0.0,0.08214,6e-05,11.37183]
[1778130313021,31.73,81081.56,0.0,0.08188,6e-05,11.34466]
[1778130313120,31.73,81077.89,0.0,0.08164,6e-05,11.31924]
[1778130314861,31.73,81077.89,0.0,0.08164,6e-05,11.31873]
[1778130314948,31.73,81075.14,0.0,0.08146,6e-05,11.29961]
[1778130315471,31.73,81075.14,0.0,0.08146,6e-05,11.29961]
[1778130315956,31.73,81075.93,0.0,0.0815,6e-05,11.30447]
[1778130317423,31.73,81075.93,0.0,0.0815,6e-05,11.30397]
[1778130317866,31.73,81075.75,0.0,0.08148,6e-05,11.30225]
[1778130318455,31.73,81075.75,0.0,0.08148,6e-05,11.30225]
[1778130319008,31.73,81075.75,0.0,0.08148,6e-05,11.30225]
[1778130320788,31.73,81077.76,0.0,0.0816,6e-05,11.31483]
[1778130320889,31.73,81075.54,0.0,0.08146,6e-05,11.29929]
[1778130325922,31.72,81075.61,0.0,0.08144,6e-05,11.29724]
[1778130330770,31.72,81079.53,0.0,0.08166,6e-05,11.32164]
[1778130330957,31.72,81080.04,0.0,0.08169,6e-05,11.32457]
[1778130335992,31.72,81083.68,0.0,0.08187,6e-05,11.34282]
[1778130341029,31.71,81086.19,0.0,0.08201,6e-05,11.35709]
[1778130344852,31.71,81082.09,0.0,0.08173,6e-05,11.32768]
[1778130345057,31.71,81077.93,0.0,0.08146,6e-05,11.29903]
[1778130350092,31.71,81075.61,0.0,0.08129,6e-05,11.28106]
[1778130350700,31.71,81075.61,0.0,0.08129,6e-05,11.28106]
[1778130351099,31.7,81075.3,0.0,0.08127,6e-05,11.27851]
[1778130353672,31.7,81072.0,0.0,0.08105,6e-05,11.25535]
[1778130353772,31.7,81071.19,0.0,0.081,6e-05,11.24946]
[1778130357756,31.7,81070.09,0.0,0.08092,6e-05,11.24079]
[1778130358152,31.7,81070.09,0.0,0.08091,6e-05,11.24039]
[1778130363187,31.7,81061.71,0.0,0.08037,6e-05,11.18203]
[1778130365201,31.7,81049.25,0.0,0.07958,6e-05,11.09778]
[1778130370236,31.7,81051.16,0.0,0.07969,6e-05,11.10962]
[1778130375745,31.69,81051.99,0.0,0.07973,6e-05,11.11409]
[1778130381313,31.69,81057.29,0.0,0.08006,6e-05,11.14874]
[1778130386349,31.69,81056.6,0.0,0.08,6e-05,11.14294]
[1778130391384,31.69,81057.1,0.0,0.08,6e-05,11.1415]
[1778130396419,31.69,81058.34,0.0,0.08007,6e-05,11.14876]
[1778130402102,31.69,81058.08,0.0,0.08004,6e-05,11.14614]
[1778130407498,31.69,81059.74,0.0,0.08013,6e-05,11.15572]
[1778130412533,31.68,81058.23,0.0,0.08003,6e-05,11.14447]
[1778130417569,31.68,81058.34,0.0,0.08002,6e-05,11.14423]
[1778130422605,31.68,81057.35,0.0,0.07995,6e-05,11.13666]
[1778130423803,31.68,81047.53,0.0,0.07934,6e-05,11.07039]
[1778130429653,31.68,81046.11,0.0,0.07925,6e-05,11.06068]
[1778130433452,31.68,81046.61,0.0,0.07928,6e-05,11.06387]
[1778130435118,31.68,81046.61,0.0,0.07928,6e-05,11.06387]
[1778130441738,31.68,81049.24,0.0,0.07944,6e-05,11.0813]
[1778130447779,31.68,81050.7,0.0,0.07953,6e-05,11.09101]
[1778130450057,31.68,81050.64,0.0,0.07953,6e-05,11.0906]
[1778130452043,31.68,81036.93,0.0,0.07864,6e-05,10.99422]
[1778130457850,31.68,81039.0,0.0,0.07875,6e-05,11.00597]
[1778130462884,31.67,81039.11,0.0,0.07874,6e-05,11.00503]
[1778130468124,31.67,81032.65,0.0,0.07833,6e-05,10.96089]
[1778130470214,31.67,81032.65,0.0,0.07833,6e-05,10.96043]
[1778130475975,31.67,81032.61,0.0,0.07834,6e-05,10.96175]
[1778130482017,31.68,81034.23,0.0,0.07846,6e-05,10.97434]
[1778130487053,31.68,81035.58,0.0,0.07856,6e-05,10.98483]
[1778130492088,31.68,81043.76,0.0,0.07907,6e-05,11.04081]
[1778130497122,31.68,81038.24,0.0,0.07874,6e-05,11.00513]
[1778130502157,31.68,81047.8,0.0,0.07935,6e-05,11.07049]
[1778130507194,31.68,81048.39,0.0,0.0794,6e-05,11.07539]
[1778130512228,31.69,81049.07,0.0,0.07942,6e-05,11.07717]
[1778130518270,31.69,81048.38,0.0,0.07939,6e-05,11.0736]
[1778130523306,31.69,81040.19,0.0,0.07889,6e-05,11.01974]
[1778130525664,31.69,81041.05,0.0,0.07895,6e-05,11.02596]
[1778130531361,31.69,81040.23,0.0,0.07889,6e-05,11.01947]
[1778130535421,31.69,81042.24,0.0,0.07901,6e-05,11.03219]
[1778130540424,31.69,81042.02,0.0,0.079,6e-05,11.03176]
[1778130545681,31.69,81042.06,0.0,0.07901,6e-05,11.03302]
[1778130547182,31.69,81042.1,0.0,0.07902,6e-05,11.03354]
[1778130552508,31.69,81042.2,0.0,0.07904,6e-05,11.03594]
[1778130558172,31.69,81042.63,0.0,0.07908,6e-05,11.03993]
[1778130560564,31.7,81056.09,0.0,0.07992,6e-05,11.1307]
[1778130567085,31.7,81056.5,0.0,0.07995,6e-05,11.1341]
[1778130572649,31.7,81056.61,0.0,0.07994,6e-05,11.13168]
[1778130577690,31.7,81058.29,0.0,0.08005,6e-05,11.14367]
[1778130582721,31.7,81052.91,0.0,0.07972,6e-05,11.1082]
[1778130587755,31.7,81051.86,0.0,0.07967,6e-05,11.10207]
[1778130594805,31.7,81053.2,0.0,0.07976,6e-05,11.11224]
[1778130600026,31.7,81055.17,0.0,0.07989,6e-05,11.12618]
[1778130606104,31.7,81057.12,0.0,0.08002,6e-05,11.13998]
[1778130611925,31.71,81056.59,0.0,0.08,6e-05,11.13759]
[1778130617444,31.71,81052.06,0.0,0.07972,6e-05,11.10808]
[1778130625016,31.71,81052.65,0.0,0.07978,6e-05,11.11372]
[1778130631059,31.71,81053.73,0.0,0.07983,6e-05,11.11851]
[1778130636093,31.71,81053.75,0.0,0.07984,6e-05,11.11973]
[1778130641128,31.71,81053.8,0.0,0.07986,6e-05,11.12118]
[1778130646165,31.72,81053.89,0.0,0.07987,6e-05,11.12291]
[1778130652205,31.72,81056.22,0.0,0.08003,6e-05,11.13978]
[1778130655279,31.72,81069.29,0.0,0.08086,6e-05,11.22825]
[1778130658456,31.72,81069.81,0.0,0.08089,6e-05,11.23184]
[1778130658460,31.72,81069.81,0.0,0.08089,6e-05,11.23184]
[1778130659254,31.72,81078.34,0.0,0.08143,6e-05,11.28939]
[1778130661363,31.72,81077.7,0.0,0.08139,6e-05,11.28498]
[1778130661370,31.72,81077.7,0.0,0.08139,6e-05,11.28498]
[1778130661371,31.72,81077.7,0.0,0.08139,6e-05,11.28498]
[1778130661372,31.72,81075.17,0.0,0.08123,6e-05,11.26779]
[1778130667310,31.72,81065.98,0.0,0.08065,6e-05,11.20556]
[1778130673352,31.72,81060.49,0.0,0.0803,6e-05,11.16863]
[1778130678387,31.72,81062.38,0.0,0.08042,6e-05,11.18138]
[1778130685436,31.72,81062.29,0.0,0.08041,6e-05,11.18064]
[1778130691852,31.72,81063.71,0.0,0.0805,6e-05,11.19007]
[1778130697520,31.72,81063.75,0.0,0.08047,6e-05,11.18606]
[1778130705576,31.72,81063.65,0.0,0.08046,6e-05,11.18485]
[1778130710612,31.72,81066.54,0.0,0.08064,6e-05,11.20392]
[1778130715648,31.71,81073.14,0.0,0.08105,6e-05,11.24772]
[1778130720683,31.71,81071.89,0.0,0.08096,6e-05,11.23833]
[1778130725718,31.71,81069.44,0.0,0.0808,6e-05,11.22077]
[1778130730028,31.71,81069.06,0.0,0.08077,6e-05,11.21759]
[1778130734782,31.71,81081.06,0.0,0.08151,6e-05,11.29725]
[1778130739991,31.71,81085.54,0.0,0.08178,6e-05,11.32593]
[1778130746035,31.7,81093.94,0.0,0.08229,6e-05,11.38011]
[1778130751890,31.7,81096.42,0.0,0.08243,6e-05,11.39493]
[1778130757205,31.69,81100.25,0.0,0.08262,6e-05,11.41368]
[1778130759957,31.69,81111.56,0.0,0.08332,6e-05,11.48875]
[1778130764994,31.69,81111.31,0.0,0.08328,6e-05,11.48411]
[1778130770027,31.68,81114.34,0.0,0.08345,6e-05,11.50182]
[1778130776166,31.68,81114.84,0.0,0.08345,6e-05,11.5028]
[1778130778663,31.68,81114.67,0.0,0.08342,6e-05,11.49924]
[1778130779091,31.67,81115.51,0.0,0.08346,6e-05,11.50377]
[1778130784126,31.67,81117.4,0.0,0.08356,6e-05,11.51368]
[1778130789160,31.67,81119.75,0.0,0.08368,6e-05,11.52671]
[1778130791331,31.66,81121.66,0.0,0.0838,6e-05,11.53919]
[1778130791566,31.66,81122.79,0.0,0.08386,6e-05,11.54631]
[1778130796643,31.66,81131.64,0.0,0.08441,7e-05,11.60396]
[1778130797396,31.66,81131.64,0.0,0.08441,7e-05,11.60396]
[1778130797451,31.66,81134.92,0.0,0.08462,7e-05,11.62581]
[1778130800364,31.66,81132.25,0.0,0.08443,7e-05,11.60603]
[1778130800694,31.66,81133.75,0.0,0.08452,7e-05,11.61564]
[1778130802045,31.65,81133.75,0.0,0.08451,7e-05,11.61494]
[1778130802884,31.65,81129.96,0.0,0.08426,7e-05,11.58824]
[1778130804840,31.65,81132.76,0.0,0.08443,7e-05,11.60617]
[1778130804975,31.65,81132.76,0.0,0.08443,7e-05,11.60617]
[1778130805490,31.65,81132.76,0.0,0.08443,7e-05,11.60617]
[1778130805587,31.65,81135.55,0.0,0.08461,7e-05,11.62467]
[1778130810746,31.65,81137.39,0.0,0.08469,7e-05,11.63376]
[1778130816349,31.65,81149.68,0.0,0.08547,7e-05,11.71461]
[1778130821704,31.65,81148.94,0.0,0.08543,7e-05,11.70973]
[1778130821912,31.65,81148.64,0.0,0.08541,7e-05,11.70797]
[1778130822530,31.65,81148.64,0.0,0.08541,7e-05,11.70797]
[1778130822625,31.65,81168.69,0.0,0.08674,7e-05,11.84676]
[1778130822864,31.65,81168.69,0.0,0.08674,7e-05,11.84676]
[1778130822869,31.65,81168.69,0.0,0.08674,7e-05,11.84676]
[1778130823416,31.65,81168.69,0.0,0.08674,7e-05,11.84665]
[1778130823759,31.65,81168.69,0.0,0.08674,7e-05,11.84665]
[1778130823777,31.65,81168.69,0.0,0.08674,7e-05,11.84665]
[1778130824422,31.65,81169.38,0.0,0.08678,7e-05,11.85133]
[1778130824762,31.65,81169.38,0.0,0.08678,7e-05,11.85133]
[1778130824773,31.65,81169.38,0.0,0.08678,7e-05,11.85133]
[1778130825429,31.65,81166.88,0.0,0.08661,7e-05,11.8339]
[1778130830464,31.65,81159.08,0.0,0.08609,7e-05,11.77972]
[1778130835498,31.65,81150.7,0.0,0.08554,7e-05,11.72191]
[1778130840535,31.65,81145.65,0.0,0.08522,7e-05,11.68768]
[1778130845569,31.65,81152.62,0.0,0.08568,7e-05,11.73626]
[1778130850604,31.65,81152.17,0.0,0.08565,7e-05,11.73329]
[1778130853735,31.65,81133.34,0.0,0.08442,7e-05,11.60373]
[1778130854736,31.65,81120.8,0.0,0.0836,6e-05,11.51717]
[1778130857043,31.65,81113.52,0.0,0.08312,6e-05,11.46662]
[1778130857655,31.65,81113.52,0.0,0.08312,6e-05,11.46631]
[1778130858038,31.65,81113.52,0.0,0.08312,6e-05,11.46631]
[1778130858660,31.65,81114.22,0.0,0.08316,6e-05,11.47079]
[1778130859659,31.65,81114.22,0.0,0.08316,6e-05,11.47079]
[1778130859727,31.64,81125.39,0.0,0.08388,6e-05,11.54689]
[1778130860098,31.64,81125.39,0.0,0.08388,6e-05,11.54689]
[1778130865710,31.64,81125.31,0.0,0.08386,6e-05,11.54497]
[1778130870746,31.64,81127.01,0.0,0.08396,7e-05,11.55525]
[1778130872760,31.64,81117.71,0.0,0.08332,6e-05,11.4872]
[1778130877794,31.64,81117.48,0.0,0.0833,6e-05,11.48439]
[1778130882830,31.64,81117.85,0.0,0.08331,6e-05,11.48575]
[1778130887378,31.64,81129.85,0.0,0.08408,7e-05,11.56692]
[1778130892900,31.63,81123.85,0.0,0.08368,6e-05,11.52463]
[1778130896928,31.63,81114.2,0.0,0.08304,6e-05,11.4576]
[1778130901967,31.63,81115.89,0.0,0.08314,6e-05,11.46816]
[1778130906999,31.63,81117.64,0.0,0.08325,6e-05,11.47903]
[1778130912034,31.63,81117.37,0.0,0.08322,6e-05,11.47609]
[1778130917069,31.63,81116.38,0.0,0.08314,6e-05,11.46824]
[1778130922105,31.62,81121.99,0.0,0.0835,6e-05,11.50552]
[1778130927139,31.62,81126.45,0.0,0.08377,6e-05,11.53462]
[1778130932174,31.62,81123.99,0.0,0.08357,6e-05,11.51245]
[1778130937209,31.62,81122.78,0.0,0.08348,6e-05,11.50277]
[1778130943251,31.62,81121.61,0.0,0.08339,6e-05,11.49316]
[1778130948286,31.61,81117.44,0.0,0.08311,6e-05,11.46313]
[1778130953321,31.61,81117.16,0.0,0.08308,6e-05,11.46013]
[1778130958355,31.61,81120.18,0.0,0.08326,6e-05,11.47965]
[1778130963553,31.61,81121.33,0.0,0.08333,6e-05,11.48651]
[1778130969433,31.61,81120.31,0.0,0.08324,6e-05,11.47774]
[1778130973669,31.61,81130.28,0.0,0.08388,7e-05,11.54512]
[1778130978894,31.6,81134.47,0.0,0.08414,7e-05,11.5724]
[1778130984538,31.6,81136.93,0.0,0.08427,7e-05,11.58632]
[1778130989572,31.6,81130.55,0.0,0.08383,7e-05,11.54023]
[1778130994608,31.59,81130.55,0.0,0.08379,7e-05,11.53453]
[1778130999643,31.59,81131.61,0.0,0.08384,7e-05,11.53983]
[1778131004680,31.59,81140.57,0.0,0.0844,7e-05,11.59922]
[1778131009713,31.58,81145.63,0.0,0.08471,7e-05,11.63142]
[1778131015756,31.58,81148.12,0.0,0.08484,7e-05,11.64526]
[1778131021005,31.58,81151.33,0.0,0.08503,7e-05,11.66515]
[1778131026108,31.57,81149.79,0.0,0.08489,7e-05,11.65114]
[1778131031869,31.57,81150.96,0.0,0.08494,7e-05,11.65597]
[1778131036903,31.56,81149.21,0.0,0.0848,7e-05,11.64121]
[1778131041939,31.56,81147.28,0.0,0.08465,7e-05,11.62535]
[1778131046974,31.56,81141.55,0.0,0.08425,7e-05,11.5834]
[1778131052009,31.55,81147.08,0.0,0.08456,7e-05,11.61524]
[1778131057044,31.55,81148.72,0.0,0.08464,7e-05,11.62386]
[1778131062080,31.54,81147.01,0.0,0.0845,7e-05,11.60934]
[1778131067114,31.54,81139.66,0.0,0.084,7e-05,11.55628]
[1778131075170,31.54,81138.81,0.0,0.08391,7e-05,11.54675]
[1778131080522,31.53,81140.03,0.0,0.08397,7e-05,11.55331]
[1778131086247,31.53,81143.74,0.0,0.08421,7e-05,11.57852]
[1778131091282,31.53,81144.52,0.0,0.08426,7e-05,11.58359]
[1778131100839,31.53,81144.95,0.0,0.08425,7e-05,11.58307]
[1778131106393,31.52,81151.04,0.0,0.08462,7e-05,11.62241]
[1778131111430,31.52,81146.87,0.0,0.0843,7e-05,11.58672]
[1778131116463,31.52,81146.74,0.0,0.08426,7e-05,11.58333]
[1778131121498,31.51,81145.57,0.0,0.08416,7e-05,11.57279]
[1778131128222,31.51,81145.57,0.0,0.08416,7e-05,11.57279]
[1778131133584,31.51,81139.6,0.0,0.08372,7e-05,11.52649]
[1778131133590,31.51,81139.6,0.0,0.08372,7e-05,11.52649]
[1778131139625,31.5,81139.05,0.0,0.08366,7e-05,11.51992]
[1778131141194,31.5,81138.44,0.0,0.08362,7e-05,11.51534]
[1778131141286,31.5,81138.44,0.0,0.08362,7e-05,11.51534]
[1778131149695,31.5,81136.06,0.0,0.08343,7e-05,11.49596]
[1778131154730,31.49,81137.03,0.0,0.08348,7e-05,11.501]
[1778131159765,31.49,81137.69,0.0,0.08351,7e-05,11.50393]
[1778131165806,31.49,81138.34,0.0,0.08353,7e-05,11.50652]
[1778131168895,31.49,81138.62,0.0,0.08355,7e-05,11.50814]
[1778131170459,31.49,81138.96,0.0,0.08356,7e-05,11.50955]
[1778131171635,31.49,81139.07,0.0,0.08357,7e-05,11.50999]
[1778131172713,31.49,81139.15,0.0,0.08354,7e-05,11.50645]
[1778131172722,31.49,81139.15,0.0,0.08354,7e-05,11.50645]
[1778131174358,31.49,81140.26,0.0,0.08361,7e-05,11.51346]
[1778131174901,31.49,81140.26,0.0,0.08361,7e-05,11.51346]
[1778131175533,31.49,81140.31,0.0,0.08361,7e-05,11.51348]
[1778131175684,31.49,81140.31,0.0,0.08361,7e-05,11.51348]
[1778131175943,31.49,81140.31,0.0,0.08361,7e-05,11.51348]
[1778131175945,31.49,81140.31,0.0,0.08361,7e-05,11.51348]
[1778131177172,31.48,81141.08,0.0,0.08365,7e-05,11.51816]
[1778131177706,31.48,81141.08,0.0,0.08365,7e-05,11.51816]
[1778131178697,31.48,81140.77,0.0,0.08363,7e-05,11.51572]
[1778131178705,31.48,81140.77,0.0,0.08363,7e-05,11.51572]
[1778131179757,31.48,81140.88,0.0,0.08363,7e-05,11.51617]
[1778131181752,31.48,81140.97,0.0,0.08363,7e-05,11.51617]
[1778131186956,31.48,81145.64,0.0,0.08392,7e-05,11.54635]
[1778131191993,31.48,81142.64,0.0,0.08371,7e-05,11.52413]
[1778131197025,31.48,81142.41,0.0,0.08368,7e-05,11.52098]
[1778131202083,31.47,81139.39,0.0,0.08347,7e-05,11.49908]
[1778131202103,31.47,81139.39,0.0,0.08347,7e-05,11.49908]
[1778131202099,31.47,81120.65,0.0,0.08226,6e-05,11.37029]
[1778131203067,31.47,81120.65,0.0,0.08226,6e-05,11.37022]
[1778131208102,31.47,81119.77,0.0,0.0822,6e-05,11.36387]
[1778131213138,31.47,81120.21,0.0,0.08222,6e-05,11.36664]
[1778131218173,31.47,81120.24,0.0,0.08222,6e-05,11.36662]
[1778131220122,31.47,81120.24,0.0,0.08222,6e-05,11.36662]
[1778131220448,31.47,81118.35,0.0,0.0821,6e-05,11.3536]
[1778131222609,31.47,81115.59,0.0,0.08192,6e-05,11.33471]
[1778131223895,31.47,81115.77,0.0,0.08193,6e-05,11.33595]
[1778131229250,31.47,81114.93,0.0,0.08188,6e-05,11.33037]
[1778131232957,31.47,81116.95,0.0,0.08199,6e-05,11.3405]
[1778131234113,31.47,81117.03,0.0,0.08199,6e-05,11.34109]
[1778131243348,31.47,81116.22,0.0,0.08195,6e-05,11.33623]
[1778131248383,31.47,81117.38,0.0,0.08203,6e-05,11.34459]
[1778131253419,31.48,81117.83,0.0,0.08206,6e-05,11.34812]
[1778131260302,31.48,81117.53,0.0,0.08204,6e-05,11.34647]
[1778131265503,31.48,81116.26,0.0,0.08197,6e-05,11.33861]
[1778131270513,31.48,81116.37,0.0,0.08198,6e-05,11.3398]
[1778131270920,31.48,81116.37,0.0,0.08198,6e-05,11.3398]
[1778131270929,31.48,81116.37,0.0,0.08198,6e-05,11.3398]
[1778131271022,31.48,81116.33,0.0,0.08198,6e-05,11.33975]
[1778131272844,31.48,81108.9,0.0,0.08151,6e-05,11.28913]
[1778131272974,31.48,81108.9,0.0,0.08151,6e-05,11.28913]
[1778131272983,31.48,81108.9,0.0,0.08151,6e-05,11.28913]
[1778131273075,31.48,81104.18,0.0,0.08121,6e-05,11.25715]
[1778131278897,31.48,81102.37,0.0,0.0811,6e-05,11.24581]
[1778131278988,31.48,81101.63,0.0,0.08106,6e-05,11.24129]
[1778131284637,31.48,81102.6,0.0,0.08113,6e-05,11.24943]
[1778131289672,31.48,81104.35,0.0,0.08125,6e-05,11.26139]
[1778131294707,31.48,81105.46,0.0,0.08129,6e-05,11.26488]
[1778131301756,31.48,81107.81,0.0,0.08144,6e-05,11.28038]
[1778131306792,31.48,81115.35,0.0,0.08191,6e-05,11.3313]
[1778131311826,31.48,81112.06,0.0,0.0817,6e-05,11.30809]
[1778131317236,31.48,81111.25,0.0,0.08164,6e-05,11.302]
[1778131317868,31.48,81109.87,0.0,0.08155,6e-05,11.29235]
[1778131318673,31.48,81109.87,0.0,0.08155,6e-05,11.29235]
[1778131319034,31.48,81110.54,0.0,0.08159,6e-05,11.29681]
[1778131324917,31.48,81105.12,0.0,0.08124,6e-05,11.25944]
[1778131330036,31.48,81104.13,0.0,0.08117,6e-05,11.25244]
[1778131335694,31.48,81108.15,0.0,0.08143,6e-05,11.27943]
[1778131340725,31.48,81111.18,0.0,0.08162,6e-05,11.29957]
[1778131346063,31.48,81111.12,0.0,0.0816,6e-05,11.29849]
[1778131351100,31.47,81111.25,0.0,0.08158,6e-05,11.29504]
[1778131356137,31.47,81111.46,0.0,0.08159,6e-05,11.29593]
[1778131361171,31.47,81112.99,0.0,0.08168,6e-05,11.30581]
[1778131366206,31.47,81104.33,0.0,0.08113,6e-05,11.2464]
[1778131372248,31.47,81101.61,0.0,0.08095,6e-05,11.22754]
[1778131377282,31.47,81095.32,0.0,0.08055,6e-05,11.18447]
[1778131382833,31.47,81089.41,0.0,0.08017,6e-05,11.14399]
[1778131388360,31.47,81088.86,0.0,0.08013,6e-05,11.13993]
[1778131393397,31.47,81088.8,0.0,0.08013,6e-05,11.13917]
[1778131398430,31.47,81088.69,0.0,0.08012,6e-05,11.13809]
[1778131403467,31.47,81081.66,0.0,0.07967,6e-05,11.09035]
[1778131408499,31.47,81078.62,0.0,0.07948,6e-05,11.06973]
[1778131413534,31.47,81078.19,0.0,0.07943,6e-05,11.06301]
[1778131418570,31.47,81077.54,0.0,0.07939,6e-05,11.05852]
[1778131423605,31.47,81077.08,0.0,0.07936,6e-05,11.05528]
[1778131428640,31.47,81079.35,0.0,0.0795,6e-05,11.07044]
[1778131433675,31.47,81080.19,0.0,0.07954,6e-05,11.07562]
[1778131438711,31.47,81085.53,0.0,0.07987,6e-05,11.11105]
[1778131443745,31.47,81086.69,0.0,0.07994,6e-05,11.11823]
[1778131448784,31.46,81083.3,0.0,0.07972,6e-05,11.09441]
[1778131453816,31.46,81080.25,0.0,0.07952,6e-05,11.07328]
[1778131458851,31.46,81078.99,0.0,0.07944,6e-05,11.06432]
[1778131464893,31.46,81077.3,0.0,0.07933,6e-05,11.05227]
[1778131469929,31.46,81080.78,0.0,0.07954,6e-05,11.07526]
[1778131474963,31.46,81081.9,0.0,0.07958,6e-05,11.0786]
[1778131481005,31.46,81085.47,0.0,0.0798,6e-05,11.10223]
[1778131488056,31.46,81088.68,0.0,0.08,6e-05,11.12337]
[1778131493091,31.46,81091.37,0.0,0.08016,6e-05,11.14115]
[1778131498126,31.46,81093.35,0.0,0.08029,6e-05,11.15411]
[1778131503296,31.46,81093.06,0.0,0.08026,6e-05,11.15177]
[1778131509202,31.46,81091.39,0.0,0.08015,6e-05,11.13985]
[1778131514238,31.46,81088.41,0.0,0.07996,6e-05,11.11921]
[1778131519273,31.46,81092.92,0.0,0.08024,6e-05,11.14919]
[1778131524308,31.45,81095.45,0.0,0.08039,6e-05,11.16575]
[1778131529343,31.45,81095.7,0.0,0.0804,6e-05,11.16688]
[1778131534379,31.45,81097.4,0.0,0.08048,6e-05,11.17415]
[1778131543442,31.45,81098.9,0.0,0.08057,6e-05,11.18345]
[1778131549484,31.45,81098.26,0.0,0.08052,6e-05,11.17857]
[1778131551498,31.45,81087.7,0.0,0.07986,6e-05,11.1069]
[1778131556532,31.45,81085.63,0.0,0.07973,6e-05,11.09293]
[1778131561945,31.45,81082.01,0.0,0.0795,6e-05,11.06846]
[1778131567806,31.45,81069.1,0.0,0.07869,6e-05,10.98187]
[1778131574164,31.45,81067.19,0.0,0.07858,6e-05,10.9698]
[1778131580703,31.45,81065.65,0.0,0.07849,6e-05,10.95981]
[1778131585736,31.45,81064.71,0.0,0.07843,6e-05,10.95384]
[1778131592527,31.45,81064.71,0.0,0.07843,6e-05,10.95384]
[1778131601852,31.45,81062.68,0.0,0.07829,6e-05,10.93714]
[1778131606884,31.46,81062.32,0.0,0.07827,6e-05,10.93489]
[1778131611922,31.46,81062.59,0.0,0.07829,6e-05,10.93685]
[1778131616958,31.46,81060.13,0.0,0.07814,6e-05,10.92048]
[1778131621992,31.46,81058.14,0.0,0.07802,6e-05,10.90754]
[1778131629041,31.46,81058.42,0.0,0.07804,6e-05,10.90998]
[1778131634585,31.46,81058.35,0.0,0.07804,6e-05,10.90995]
[1778131640118,31.46,81054.52,0.0,0.07781,6e-05,10.8849]
[1778131646605,31.46,81055.48,0.0,0.07787,6e-05,10.89192]
[1778131652199,31.46,81056.71,0.0,0.07794,6e-05,10.89759]
[1778131659255,31.46,81057.11,0.0,0.07797,6e-05,10.90113]
[1778131664287,31.46,81056.93,0.0,0.07797,6e-05,10.90081]
[1778131674062,31.46,81057.7,0.0,0.07802,6e-05,10.90657]
[1778131679205,31.47,81056.62,0.0,0.07797,6e-05,10.90095]
[1778131684428,31.47,81056.47,0.0,0.07797,6e-05,10.90115]
[1778131689431,31.47,81061.78,0.0,0.07831,6e-05,10.93757]
[1778131695508,31.47,81068.06,0.0,0.07871,6e-05,10.98063]
[1778131700543,31.47,81067.47,0.0,0.07867,6e-05,10.97706]
[1778131704997,31.47,81065.79,0.0,0.07857,6e-05,10.96606]
[1778131706585,31.47,81085.08,0.0,0.07978,6e-05,11.09618]
[1778131708580,31.47,81094.36,0.0,0.08037,6e-05,11.15888]
[1778131708645,31.47,81100.35,0.0,0.08074,6e-05,11.19938]
[1778131709038,31.47,81100.35,0.0,0.08074,6e-05,11.19938]
[1778131709046,31.47,81100.35,0.0,0.08074,6e-05,11.19938]
[1778131709606,31.47,81100.35,0.0,0.08074,6e-05,11.19915]
[1778131711882,31.47,81101.34,0.0,0.08078,6e-05,11.20167]
[1778131712627,31.47,81106.82,0.0,0.08112,6e-05,11.2387]
[1778131713594,31.47,81106.82,0.0,0.08112,6e-05,11.2387]
[1778131713635,31.47,81108.2,0.0,0.08121,6e-05,11.24784]
[1778131714850,31.47,81111.82,0.0,0.08144,6e-05,11.27223]
[1778131715935,31.47,81115.01,0.0,0.08164,6e-05,11.29369]
[1778131716655,31.47,81117.46,0.0,0.08179,6e-05,11.31011]
[1778131721680,31.47,81122.21,0.0,0.08209,6e-05,11.3413]
[1778131726686,31.46,81124.69,0.0,0.08223,6e-05,11.3567]
[1778131731713,31.46,81131.45,0.0,0.08265,6e-05,11.4011]
[1778131736722,31.46,81132.28,0.0,0.08269,6e-05,11.40529]
[1778131741750,31.46,81138.87,0.0,0.0831,6e-05,11.4489]
[1778131746763,31.45,81139.2,0.0,0.08311,6e-05,11.44988]
[1778131747299,31.45,81139.2,0.0,0.08311,6e-05,11.44988]
[1778131747706,31.45,81133.65,0.0,0.08274,6e-05,11.41113]
[1778131748663,31.45,81118.19,0.0,0.08174,6e-05,11.30499]
[1778131753666,31.45,81113.76,0.0,0.08146,6e-05,11.27447]
[1778131758676,31.45,81115.08,0.0,0.08154,6e-05,11.28328]
[1778131763680,31.45,81113.92,0.0,0.08146,6e-05,11.27511]
[1778131768705,31.45,81117.07,0.0,0.08166,6e-05,11.29634]
[1778131773730,31.45,81116.7,0.0,0.08161,6e-05,11.28971]
[1778131778730,31.45,81113.89,0.0,0.08143,6e-05,11.27033]
[1778131783748,31.45,81115.92,0.0,0.08156,6e-05,11.284]
[1778131788775,31.45,81115.29,0.0,0.08151,6e-05,11.27944]
[1778131793789,31.45,81114.6,0.0,0.08147,6e-05,11.27455]
[1778131798797,31.45,81114.23,0.0,0.08144,6e-05,11.27187]
[1778131802707,31.45,81123.98,0.0,0.08207,6e-05,11.33835]
[1778131807008,31.45,81125.31,0.0,0.08215,6e-05,11.34688]
[1778131807679,31.45,81126.45,0.0,0.08222,6e-05,11.35453]
[1778131809030,31.45,81131.42,0.0,0.08254,6e-05,11.38843]
[1778131809701,31.45,81130.88,0.0,0.0825,6e-05,11.38451]
[1778131810224,31.45,81130.88,0.0,0.0825,6e-05,11.38451]
[1778131810289,31.45,81130.88,0.0,0.0825,6e-05,11.38451]
[1778131814754,31.45,81132.77,0.0,0.08262,6e-05,11.39661]
[1778131814903,31.45,81132.77,0.0,0.08262,6e-05,11.39661]
[1778131814923,31.45,81132.77,0.0,0.08262,6e-05,11.39661]
[1778131815184,31.45,81132.77,0.0,0.08262,6e-05,11.39661]
[1778131815193,31.45,81132.77,0.0,0.08262,6e-05,11.39661]
[1778131815692,31.45,81139.05,0.0,0.08302,6e-05,11.4393]
[1778131816756,31.45,81148.51,0.0,0.08363,7e-05,11.50414]
[1778131817244,31.45,81148.51,0.0,0.08363,7e-05,11.50414]
[1778131817786,31.45,81149.85,0.0,0.08372,7e-05,11.51317]
[1778131818527,31.45,81149.85,0.0,0.08372,7e-05,11.51317]
[1778131818698,31.45,81151.29,0.0,0.08381,7e-05,11.52286]
[1778131819160,31.45,81151.29,0.0,0.08381,7e-05,11.52286]
[1778131819268,31.45,81151.29,0.0,0.08381,7e-05,11.52286]
[1778131819750,31.45,81153.43,0.0,0.08395,7e-05,11.53738]
[1778131824765,31.44,81158.74,0.0,0.08428,7e-05,11.57275]
[1778131829768,31.44,81159.08,0.0,0.08429,7e-05,11.57327]
[1778131834770,31.44,81157.3,0.0,0.08413,7e-05,11.55529]
[1778131837818,31.44,81147.61,0.0,0.08348,7e-05,11.48716]
[1778131842824,31.44,81140.57,0.0,0.08301,6e-05,11.43765]
[1778131845610,31.43,81140.58,0.0,0.08301,6e-05,11.4374]
[1778131845617,31.43,81140.58,0.0,0.08301,6e-05,11.4374]
[1778131847279,31.43,81140.38,0.0,0.08299,6e-05,11.43573]
[1778131847485,31.43,81140.38,0.0,0.08299,6e-05,11.43573]
[1778131848672,31.43,81140.17,0.0,0.08298,6e-05,11.43415]
[1778131850760,31.43,81144.0,0.0,0.08323,7e-05,11.46015]
[1778131851542,31.43,81143.36,0.0,0.08318,7e-05,11.45555]
[1778131852458,31.43,81142.49,0.0,0.08312,7e-05,11.44936]
[1778131852467,31.43,81142.49,0.0,0.08312,7e-05,11.44936]
[1778131852940,31.43,81142.49,0.0,0.08312,7e-05,11.44917]
[1778131853559,31.43,81142.49,0.0,0.08312,7e-05,11.44917]
[1778131853675,31.43,81142.49,0.0,0.08312,7e-05,11.44917]
[1778131853684,31.43,81142.49,0.0,0.08312,7e-05,11.44917]
[1778131857143,31.43,81139.26,0.0,0.0829,6e-05,11.42619]
[1778131857636,31.43,81138.25,0.0,0.08284,6e-05,11.41907]
[1778131862675,31.43,81134.12,0.0,0.08256,6e-05,11.39014]
[1778131867710,31.43,81132.42,0.0,0.08245,6e-05,11.37784]
[1778131872746,31.43,81131.57,0.0,0.08239,6e-05,11.37133]
[1778131877780,31.43,81129.59,0.0,0.08225,6e-05,11.35703]
[1778131882815,31.43,81128.62,0.0,0.08218,6e-05,11.34977]
[1778131887851,31.43,81134.14,0.0,0.08253,6e-05,11.38684]
[1778131887948,31.43,81134.14,0.0,0.08253,6e-05,11.38684]
[1778131888858,31.43,81133.88,0.0,0.08251,6e-05,11.38486]
[1778131893892,31.42,81134.77,0.0,0.08254,6e-05,11.38609]
[1778131899489,31.42,81132.63,0.0,0.08239,6e-05,11.37035]
[1778131899542,31.42,81126.57,0.0,0.082,6e-05,11.32867]
[1778131904968,31.42,81122.26,0.0,0.08171,6e-05,11.29869]
[1778131910005,31.42,81123.11,0.0,0.08176,6e-05,11.30406]
[1778131915039,31.42,81123.72,0.0,0.0818,6e-05,11.3079]
[1778131920728,31.42,81126.88,0.0,0.082,6e-05,11.32915]
[1778131921055,31.42,81125.54,0.0,0.08191,6e-05,11.31974]
[1778131921873,31.42,81123.84,0.0,0.0818,6e-05,11.308]
[1778131922982,31.42,81123.84,0.0,0.0818,6e-05,11.308]
[1778131923760,31.42,81123.84,0.0,0.0818,6e-05,11.308]
[1778131929330,31.42,81125.59,0.0,0.08191,6e-05,11.3193]
[1778131929449,31.42,81124.32,0.0,0.08182,6e-05,11.31034]
[1778131935001,31.42,81117.5,0.0,0.08138,6e-05,11.26341]
[1778131939188,31.42,81105.57,0.0,0.08062,6e-05,11.18226]
[1778131945729,31.42,81107.17,0.0,0.08073,6e-05,11.19388]
[1778131950733,31.42,81108.39,0.0,0.08081,6e-05,11.20296]
[1778131950793,31.42,81108.88,0.0,0.08085,6e-05,11.20643]
[1778131956836,31.42,81109.72,0.0,0.08089,6e-05,11.20925]
[1778131957363,31.42,81109.72,0.0,0.08089,6e-05,11.20925]
[1778131957438,31.42,81109.73,0.0,0.08089,6e-05,11.20947]
[1778131963377,31.42,81105.34,0.0,0.08062,6e-05,11.18077]
[1778131968633,31.42,81103.23,0.0,0.08049,6e-05,11.16731]
[1778131976468,31.43,81102.63,0.0,0.08048,6e-05,11.16559]
[1778131981503,31.43,81110.05,0.0,0.08096,6e-05,11.21719]
[1778131986538,31.43,81109.95,0.0,0.08096,6e-05,11.21736]
[1778131991573,31.43,81109.77,0.0,0.08096,6e-05,11.21698]
[1778131996608,31.43,81111.03,0.0,0.08105,6e-05,11.22641]
[1778132001643,31.43,81111.65,0.0,0.08109,6e-05,11.23143]
[1778132006678,31.43,81115.56,0.0,0.08135,6e-05,11.25871]
[1778132011713,31.44,81114.73,0.0,0.08128,6e-05,11.2499]
[1778132016537,31.44,81114.6,0.0,0.08128,6e-05,11.24954]
[1778132017561,31.44,81114.03,0.0,0.08124,6e-05,11.24565]
[1778132017756,31.44,81085.21,0.0,0.07942,6e-05,11.05048]
[1778132018563,31.44,81085.21,0.0,0.07942,6e-05,11.05048]
[1778132018593,31.44,81085.21,0.0,0.07942,6e-05,11.05048]
[1778132018762,31.44,81072.34,0.0,0.07862,6e-05,10.96417]
[1778132020097,31.44,81071.65,0.0,0.07858,6e-05,10.96007]
[1778132020776,31.44,81072.05,0.0,0.07861,6e-05,10.9633]
[1778132021623,31.44,81072.05,0.0,0.07861,6e-05,10.9633]
[1778132021783,31.44,81071.88,0.0,0.0786,6e-05,10.96268]
[1778132026818,31.44,81070.34,0.0,0.07853,6e-05,10.95493]
[1778132031466,31.45,81069.97,0.0,0.07853,6e-05,10.95445]
[1778132034011,31.45,81082.87,0.0,0.07935,6e-05,11.0428]
[1778132039909,31.45,81081.57,0.0,0.07928,6e-05,11.03593]
[1778132044944,31.45,81077.56,0.0,0.07905,6e-05,11.01051]
[1778132049981,31.46,81077.29,0.0,0.07904,6e-05,11.01014]
[1778132055020,31.46,81069.42,0.0,0.07857,6e-05,10.95853]
[1778132060055,31.46,81071.87,0.0,0.07873,6e-05,10.97651]
[1778132065090,31.46,81070.25,0.0,0.07864,6e-05,10.96688]
[1778132070957,31.46,81060.93,0.0,0.07808,6e-05,10.90554]
[1778132076167,31.47,81062.45,0.0,0.07817,6e-05,10.91419]
[1778132077535,31.47,81052.84,0.0,0.07758,6e-05,10.85049]
[1778132083217,31.47,81055.86,0.0,0.07778,6e-05,10.87254]
[1778132088251,31.47,81050.55,0.0,0.07746,6e-05,10.83773]
[1778132093685,31.47,81049.4,0.0,0.0774,6e-05,10.83121]
[1778132098798,31.48,81047.43,0.0,0.0773,6e-05,10.81976]
[1778132104364,31.48,81049.26,0.0,0.07741,6e-05,10.83208]
[1778132110406,31.48,81051.02,0.0,0.07752,6e-05,10.844]
[1778132115440,31.48,81055.83,0.0,0.07782,6e-05,10.87633]
[1778132120475,31.48,81058.03,0.0,0.07797,6e-05,10.89305]
[1778132125511,31.48,81057.37,0.0,0.07796,6e-05,10.89108]
[1778132130546,31.49,81062.47,0.0,0.07829,6e-05,10.92768]
[1778132136538,31.49,81061.54,0.0,0.07823,6e-05,10.91904]
[1778132141623,31.49,81061.35,0.0,0.07825,6e-05,10.92134]
[1778132146659,31.5,81061.2,0.0,0.07826,6e-05,10.92252]
[1778132152754,31.5,81066.35,0.0,0.07859,6e-05,10.95865]
[1778132158742,31.5,81066.86,0.0,0.07865,6e-05,10.9651]
[1778132163778,31.5,81065.67,0.0,0.0786,6e-05,10.9588]
[1778132168814,31.51,81062.31,0.0,0.0784,6e-05,10.93789]
[1778132173848,31.51,81053.81,0.0,0.07789,6e-05,10.88269]
[1778132178884,31.51,81055.65,0.0,0.07802,6e-05,10.89695]
[1778132183532,31.51,81054.89,0.0,0.07799,6e-05,10.89335]
[1778132186874,31.52,81054.02,0.0,0.07795,6e-05,10.88867]
[1778132186881,31.52,81054.02,0.0,0.07795,6e-05,10.88867]
[1778132187962,31.52,81054.36,0.0,0.07797,6e-05,10.89132]
[1778132189550,31.52,81054.36,0.0,0.07798,6e-05,10.89205]
[1778132194996,31.52,81056.53,0.0,0.07811,6e-05,10.90498]
[1778132200031,31.52,81054.55,0.0,0.078,6e-05,10.89348]
[1778132205066,31.53,81055.02,0.0,0.07805,6e-05,10.89852]
[1778132210101,31.53,81054.85,0.0,0.07806,6e-05,10.89934]
[1778132215136,31.53,81055.1,0.0,0.0781,6e-05,10.90318]
[1778132220171,31.53,81058.83,0.0,0.07835,6e-05,10.93041]
[1778132225207,31.54,81060.85,0.0,0.07849,6e-05,10.94617]
[1778132231248,31.54,81068.77,0.0,0.07901,6e-05,11.00162]
[1778132236283,31.54,81065.33,0.0,0.07881,6e-05,10.98028]
[1778132241335,31.54,81069.39,0.0,0.07908,6e-05,11.00887]
[1778132247275,31.55,81065.58,0.0,0.07886,6e-05,10.98521]
[1778132252395,31.55,81056.92,0.0,0.07832,6e-05,10.92575]
[1778132257430,31.55,81062.09,0.0,0.07866,6e-05,10.96252]
[1778132262465,31.56,81061.56,0.0,0.07864,6e-05,10.96077]
[1778132267500,31.56,81054.62,0.0,0.07823,6e-05,10.91612]
[1778132272535,31.56,81053.96,0.0,0.07821,6e-05,10.91394]
[1778132277570,31.57,81056.5,0.0,0.07839,6e-05,10.93332]
[1778132282604,31.57,81059.78,0.0,0.07861,6e-05,10.95754]
[1778132287640,31.57,81065.72,0.0,0.07901,6e-05,10.99977]
[1778132292677,31.57,81063.59,0.0,0.07889,6e-05,10.98691]
[1778132299232,31.58,81063.63,0.0,0.07891,6e-05,10.98967]
[1778132304241,31.58,81063.83,0.0,0.07894,6e-05,10.99274]
[1778132305115,31.58,81078.48,0.0,0.07986,6e-05,11.09137]
[1778132306926,31.58,81078.48,0.0,0.07987,6e-05,11.09186]
[1778132312816,31.58,81081.37,0.0,0.08003,6e-05,11.10838]
[1778132317852,31.58,81081.01,0.0,0.08001,6e-05,11.10645]
[1778132322887,31.58,81081.61,0.0,0.08006,6e-05,11.11095]
[1778132327926,31.58,81083.24,0.0,0.08016,6e-05,11.12232]
[1778132332963,31.58,81080.47,0.0,0.07999,6e-05,11.1039]
[1778132337998,31.58,81082.05,0.0,0.08009,6e-05,11.11484]
[1778132343038,31.58,81079.01,0.0,0.0799,6e-05,11.0945]
[1778132347377,31.59,81077.4,0.0,0.0798,6e-05,11.08393]
[1778132354115,31.59,81067.42,0.0,0.07919,6e-05,11.01777]
[1778132359152,31.59,81064.81,0.0,0.07903,6e-05,11.00095]
[1778132365194,31.59,81064.33,0.0,0.07901,6e-05,10.99861]
[1778132370229,31.59,81064.84,0.0,0.07905,6e-05,11.00274]
[1778132374257,31.59,81056.83,0.0,0.07853,6e-05,10.94596]
[1778132379293,31.59,81055.37,0.0,0.07845,6e-05,10.93732]
[1778132384328,31.59,81054.36,0.0,0.0784,6e-05,10.93156]
[1778132389364,31.6,81055.8,0.0,0.0785,6e-05,10.94265]
[1778132395405,31.6,81056.63,0.0,0.07857,6e-05,10.94964]
[1778132400440,31.6,81056.91,0.0,0.0786,6e-05,10.9527]
[1778132405475,31.6,81058.61,0.0,0.07871,6e-05,10.96527]
[1778132410512,31.6,81058.89,0.0,0.07874,6e-05,10.96828]
[1778132415547,31.6,81057.34,0.0,0.07866,6e-05,10.95906]
[1778132420582,31.61,81058.13,0.0,0.07872,6e-05,10.96554]
[1778132425605,31.61,81051.47,0.0,0.07831,6e-05,10.92195]
[1778132430651,31.61,81050.51,0.0,0.07827,6e-05,10.91765]
[1778132436262,31.61,81048.0,0.0,0.07811,6e-05,10.89926]
[1778132442736,31.62,81055.99,0.0,0.07864,6e-05,10.95557]
[1778132447771,31.62,81057.87,0.0,0.07877,6e-05,10.97013]
[1778132453813,31.62,81057.78,0.0,0.07879,6e-05,10.97239]
[1778132460368,31.63,81056.39,0.0,0.07873,6e-05,10.9657]
[1778132465905,31.63,81058.89,0.0,0.07891,6e-05,10.98516]
[1778132470935,31.64,81056.55,0.0,0.07879,6e-05,10.97177]
[1778132471967,31.64,81056.55,0.0,0.07879,6e-05,10.97177]
[1778132471975,31.64,81056.55,0.0,0.07879,6e-05,10.97177]
[1778132472646,31.64,81053.44,0.0,0.0786,6e-05,10.95143]
[1778132472788,31.64,81053.44,0.0,0.0786,6e-05,10.95143]
[1778132477985,31.64,81058.58,0.0,0.07895,6e-05,10.9888]
[1778132484026,31.64,81058.84,0.0,0.07898,6e-05,10.99273]
[1778132484841,31.64,81058.84,0.0,0.07898,6e-05,10.99273]
[1778132484851,31.64,81058.84,0.0,0.07898,6e-05,10.99273]
[1778132485452,31.64,81058.84,0.0,0.07898,6e-05,10.99273]
[1778132486952,31.65,81053.71,0.0,0.07868,6e-05,10.95973]
[1778132490384,31.65,81053.59,0.0,0.07869,6e-05,10.96042]
[1778132490392,31.65,81053.59,0.0,0.07869,6e-05,10.96042]
[1778132493952,31.65,81052.97,0.0,0.07864,6e-05,10.95401]
[1778132495038,31.65,81053.64,0.0,0.07869,6e-05,10.95951]
[1778132500138,31.65,81056.52,0.0,0.07889,6e-05,10.98173]
[1778132505173,31.66,81063.52,0.0,0.07935,6e-05,11.03089]
[1778132510211,31.66,81063.58,0.0,0.07938,6e-05,11.0333]
[1778132515243,31.66,81067.56,0.0,0.07964,6e-05,11.06148]
[1778132518883,31.66,81066.19,0.0,0.07956,6e-05,11.05333]
[1778132518886,31.66,81066.19,0.0,0.07956,6e-05,11.05333]
[1778132524192,31.67,81064.63,0.0,0.07948,6e-05,11.04496]
[1778132529342,31.67,81059.3,0.0,0.07917,6e-05,11.01149]
[1778132534379,31.67,81059.68,0.0,0.07922,6e-05,11.01603]
[1778132539412,31.68,81064.64,0.0,0.07954,6e-05,11.05116]
[1778132544446,31.68,81064.11,0.0,0.07953,6e-05,11.04926]
[1778132549483,31.68,81063.27,0.0,0.07949,6e-05,11.04528]
[1778132554517,31.68,81063.31,0.0,0.07948,6e-05,11.04309]
[1778132559553,31.69,81066.93,0.0,0.07972,6e-05,11.06924]
[1778132564907,31.69,81065.58,0.0,0.07965,6e-05,11.06132]
[1778132571317,31.69,81065.46,0.0,0.07966,6e-05,11.06216]
[1778132571949,31.69,81065.06,0.0,0.07964,6e-05,11.05974]
[1778132573499,31.69,81065.06,0.0,0.07964,6e-05,11.06]
[1778132573509,31.69,81065.06,0.0,0.07964,6e-05,11.06]
[1778132583721,31.69,81061.11,0.0,0.07942,6e-05,11.03692]
[1778132589519,31.7,81060.0,0.0,0.07936,6e-05,11.03007]
[1778132594798,31.7,81060.77,0.0,0.07943,6e-05,11.03792]
[1778132595778,31.7,81060.77,0.0,0.07943,6e-05,11.03792]
[1778132596245,31.7,81060.77,0.0,0.07943,6e-05,11.03792]
[1778132596851,31.7,81062.79,0.0,0.07957,6e-05,11.05204]
[1778132597603,31.7,81062.79,0.0,0.07957,6e-05,11.05204]
[1778132598271,31.7,81062.9,0.0,0.07958,6e-05,11.05305]
[1778132601354,31.7,81073.28,0.0,0.08023,6e-05,11.1236]
[1778132604355,31.7,81076.96,0.0,0.08047,6e-05,11.14876]
[1778132609903,31.7,81074.42,0.0,0.08031,6e-05,11.13213]
[1778132614969,31.7,81071.47,0.0,0.08011,6e-05,11.10897]
[1778132620009,31.7,81068.61,0.0,0.07994,6e-05,11.09045]
[1778132625041,31.71,81065.35,0.0,0.07974,6e-05,11.06918]
[1778132630076,31.71,81064.11,0.0,0.07967,6e-05,11.0615]
[1778132635677,31.71,81065.64,0.0,0.07977,6e-05,11.07216]
[1778132644336,31.71,81075.06,0.0,0.08036,6e-05,11.13573]
[1778132649465,31.71,81073.34,0.0,0.08025,6e-05,11.12404]
[1778132655044,31.71,81071.48,0.0,0.08013,6e-05,11.11123]
[1778132661294,31.71,81071.07,0.0,0.0801,6e-05,11.10812]
[1778132666330,31.71,81072.05,0.0,0.08016,6e-05,11.11422]
[1778132671364,31.7,81071.29,0.0,0.08008,6e-05,11.10485]
[1778132676399,31.7,81070.73,0.0,0.08004,6e-05,11.10058]
[1778132681914,31.7,81070.25,0.0,0.08001,6e-05,11.09682]
[1778132687476,31.7,81068.01,0.0,0.07986,6e-05,11.08127]
[1778132695533,31.7,81068.35,0.0,0.07987,6e-05,11.08267]
[1778132700568,31.7,81068.32,0.0,0.07987,6e-05,11.08194]
[1778132705603,31.7,81066.37,0.0,0.07974,6e-05,11.06825]
[1778132710638,31.7,81064.05,0.0,0.07959,6e-05,11.05239]
[1778132715673,31.7,81057.79,0.0,0.0792,6e-05,11.0103]
[1778132718793,31.7,81048.47,0.0,0.07862,6e-05,10.94795]
[1778132724736,31.7,81049.35,0.0,0.07868,6e-05,10.95443]
[1778132730778,31.7,81050.78,0.0,0.07877,6e-05,10.96457]
[1778132735813,31.7,81054.14,0.0,0.07896,6e-05,10.98363]
[1778132740848,31.7,81056.15,0.0,0.07909,6e-05,10.99745]
[1778132745883,31.7,81057.09,0.0,0.07915,6e-05,11.00407]
[1778132750918,31.7,81058.51,0.0,0.07924,6e-05,11.01393]
[1778132756960,31.7,81061.69,0.0,0.07945,6e-05,11.03547]
[1778132762474,31.7,81062.26,0.0,0.07948,6e-05,11.03949]
[1778132768037,31.7,81062.15,0.0,0.07948,6e-05,11.03879]
[1778132773073,31.7,81062.07,0.0,0.07947,6e-05,11.03826]
[1778132778108,31.7,81061.32,0.0,0.07942,6e-05,11.0332]
[1778132782617,31.7,81048.29,0.0,0.07861,6e-05,10.94605]
[1778132788178,31.7,81051.07,0.0,0.07879,6e-05,10.96537]
[1778132793213,31.71,81051.25,0.0,0.07879,6e-05,10.96363]
[1778132798248,31.71,81048.91,0.0,0.07865,6e-05,10.94879]
[1778132803283,31.71,81051.15,0.0,0.0788,6e-05,10.96442]
[1778132808318,31.71,81053.15,0.0,0.07893,6e-05,10.97876]
[1778132813353,31.71,81051.45,0.0,0.07883,6e-05,10.96824]
[1778132814537,31.71,81051.45,0.0,0.07883,6e-05,10.96824]
[1778132815857,31.71,81052.29,0.0,0.07889,6e-05,10.97403]
[1778132817750,31.71,81053.52,0.0,0.07896,6e-05,10.98243]
[1778132818804,31.71,81050.87,0.0,0.0788,6e-05,10.96505]
[1778132819477,31.71,81050.87,0.0,0.0788,6e-05,10.96505]
[1778132820094,31.71,81048.92,0.0,0.07868,6e-05,10.95222]
[1778132826444,31.71,81049.69,0.0,0.07875,6e-05,10.95902]
[1778132831479,31.72,81052.38,0.0,0.07893,6e-05,10.97862]
[1778132835508,31.72,81061.87,0.0,0.07953,6e-05,11.04319]
[1778132840543,31.72,81063.76,0.0,0.07966,6e-05,11.05664]
[1778132845577,31.72,81062.97,0.0,0.07962,6e-05,11.05249]
[1778132850613,31.72,81061.8,0.0,0.07955,6e-05,11.04563]
[1778132855649,31.72,81060.72,0.0,0.07947,6e-05,11.03547]
[1778132860683,31.72,81060.7,0.0,0.07948,6e-05,11.03637]
[1778132866726,31.73,81060.47,0.0,0.07948,6e-05,11.03603]
[1778132871760,31.73,81059.21,0.0,0.07941,6e-05,11.02858]
[1778132876795,31.73,81059.53,0.0,0.07944,6e-05,11.03174]
[1778132881830,31.73,81058.06,0.0,0.07935,6e-05,11.02291]
[1778132886865,31.73,81055.18,0.0,0.07919,6e-05,11.00489]
[1778132891900,31.73,81056.47,0.0,0.07928,6e-05,11.01483]
[1778132897942,31.74,81059.49,0.0,0.07948,6e-05,11.0368]
[1778132898860,31.74,81059.49,0.0,0.07948,6e-05,11.0368]
[1778132904828,31.74,81059.41,0.0,0.07949,6e-05,11.03779]
[1778132910027,31.74,81058.79,0.0,0.07947,6e-05,11.03472]
[1778132916949,31.74,81059.36,0.0,0.07948,6e-05,11.0351]
[1778132923169,31.74,81058.28,0.0,0.07942,6e-05,11.02867]
[1778132929204,31.74,81059.62,0.0,0.07951,6e-05,11.03835]
[1778132929279,31.74,81059.62,0.0,0.07951,6e-05,11.03835]
[1778132940236,31.74,81066.62,0.0,0.07995,6e-05,11.08538]
[1778132945273,31.74,81062.66,0.0,0.0797,6e-05,11.05873]
[1778132951315,31.74,81061.27,0.0,0.07961,6e-05,11.04942]
[1778132957357,31.74,81061.1,0.0,0.0796,6e-05,11.04834]
[1778132962392,31.74,81060.17,0.0,0.07955,6e-05,11.04223]
[1778132968435,31.74,81059.68,0.0,0.07952,6e-05,11.03917]
[1778132973708,31.74,81060.08,0.0,0.07952,6e-05,11.03821]
[1778132979512,31.74,81058.05,0.0,0.0794,6e-05,11.02509]
[1778132985567,31.75,81058.52,0.0,0.07943,6e-05,11.02885]
[1778132991626,31.75,81056.34,0.0,0.0793,6e-05,11.01494]
[1778132996661,31.75,81055.07,0.0,0.07923,6e-05,11.00694]
[1778133001696,31.75,81055.85,0.0,0.07929,6e-05,11.01309]
[1778133006896,31.75,81054.7,0.0,0.07922,6e-05,11.00602]
[1778133012774,31.75,81051.91,0.0,0.07906,6e-05,10.98855]
[1778133018820,31.75,81053.12,0.0,0.07915,6e-05,10.99782]
[1778133023861,31.75,81054.4,0.0,0.07924,6e-05,11.00749]
[1778133030905,31.76,81055.15,0.0,0.07929,6e-05,11.0136]
[1778133036947,31.76,81056.24,0.0,0.07935,6e-05,11.01819]
[1778133041982,31.76,81058.58,0.0,0.0795,6e-05,11.03488]
[1778133043342,31.76,81062.68,0.0,0.07976,6e-05,11.06236]
[1778133049037,31.76,81067.02,0.0,0.08004,6e-05,11.09192]
[1778133054072,31.76,81067.82,0.0,0.08009,6e-05,11.09758]
[1778133060116,31.76,81066.45,0.0,0.08,6e-05,11.08759]
[1778133065151,31.76,81063.38,0.0,0.0798,6e-05,11.06713]
[1778133070186,31.76,81063.1,0.0,0.07979,6e-05,11.06546]
[1778133075221,31.76,81062.66,0.0,0.07976,6e-05,11.06268]
[1778133081263,31.76,81062.01,0.0,0.0797,6e-05,11.05611]
[1778133087310,31.75,81061.88,0.0,0.07967,6e-05,11.05297]
[1778133089819,31.75,81061.24,0.0,0.07963,6e-05,11.04823]
[1778133094360,31.75,81064.67,0.0,0.07981,6e-05,11.0662]
[1778133095955,31.75,81062.04,0.0,0.07964,6e-05,11.0486]
[1778133101410,31.75,81053.2,0.0,0.0791,6e-05,10.99023]
[1778133106447,31.75,81052.19,0.0,0.07904,6e-05,10.98434]
[1778133111841,31.75,81052.32,0.0,0.07906,6e-05,10.98601]
[1778133117527,31.76,81053.24,0.0,0.07913,6e-05,10.99375]
[1778133121303,31.76,81053.7,0.0,0.07916,6e-05,10.99743]
[1778133123569,31.76,81043.42,0.0,0.07853,6e-05,10.92925]
[1778133128606,31.76,81042.14,0.0,0.07846,6e-05,10.92212]
[1778133135097,31.76,81040.49,0.0,0.07838,6e-05,10.91275]
[1778133138509,31.76,81039.74,0.0,0.07834,6e-05,10.90855]
[1778133138519,31.76,81039.74,0.0,0.07834,6e-05,10.90855]
[1778133139103,31.76,81039.74,0.0,0.07834,6e-05,10.90855]
[1778133140471,31.76,81037.15,0.0,0.07818,6e-05,10.89184]
[1778133145725,31.77,81037.48,0.0,0.07822,6e-05,10.89593]
[1778133150760,31.77,81042.43,0.0,0.07854,6e-05,10.92974]
[1778133156802,31.77,81043.39,0.0,0.07858,6e-05,10.93355]
[1778133161837,31.77,81043.27,0.0,0.07858,6e-05,10.9337]
[1778133166872,31.77,81045.15,0.0,0.07871,6e-05,10.9472]
[1778133171908,31.77,81045.99,0.0,0.07877,6e-05,10.95368]
[1778133177950,31.77,81047.02,0.0,0.07884,6e-05,10.96157]
[1778133185000,31.78,81044.66,0.0,0.07871,6e-05,10.94705]
[1778133190037,31.78,81046.44,0.0,0.07883,6e-05,10.95983]
[1778133195072,31.78,81047.46,0.0,0.0789,6e-05,10.96754]
[1778133200109,31.78,81046.42,0.0,0.07884,6e-05,10.9615]
[1778133205142,31.78,81046.58,0.0,0.07886,6e-05,10.96352]
[1778133210178,31.78,81047.22,0.0,0.0789,6e-05,10.96775]
[1778133215213,31.78,81047.28,0.0,0.07887,6e-05,10.96288]
[1778133217404,31.78,81047.65,0.0,0.07889,6e-05,10.96476]
[1778133219125,31.78,81047.65,0.0,0.07889,6e-05,10.96476]
[1778133219400,31.78,81047.65,0.0,0.07888,6e-05,10.96417]
[1778133223136,31.78,81048.25,0.0,0.07891,6e-05,10.967]
[1778133223139,31.78,81048.25,0.0,0.07891,6e-05,10.967]
[1778133224698,31.78,81048.29,0.0,0.07891,6e-05,10.96698]
[1778133225174,31.78,81048.29,0.0,0.07891,6e-05,10.96698]
[1778133235800,31.77,81048.58,0.0,0.07889,6e-05,10.96547]
[1778133242406,31.77,81049.46,0.0,0.07893,6e-05,10.96961]
[1778133244998,31.77,81048.88,0.0,0.07889,6e-05,10.96516]
[1778133245071,31.77,81045.87,0.0,0.0787,6e-05,10.94481]
[1778133245971,31.77,81045.87,0.0,0.0787,6e-05,10.94481]
[1778133245993,31.77,81042.85,0.0,0.07851,6e-05,10.92443]
[1778133252253,31.77,81046.22,0.0,0.07871,6e-05,10.94603]
[1778133254891,31.76,81038.2,0.0,0.07821,6e-05,10.89208]
[1778133255094,31.76,81038.2,0.0,0.07821,6e-05,10.89208]
[1778133255329,31.77,81037.44,0.0,0.07816,6e-05,10.8873]
[1778133255828,31.77,81037.44,0.0,0.07816,6e-05,10.8873]
[1778133255860,31.77,81037.44,0.0,0.07816,6e-05,10.8873]
[1778133256164,31.77,81024.5,0.0,0.07737,6e-05,10.8015]
[1778133259874,31.77,81023.0,0.0,0.07728,6e-05,10.79148]
[1778133259923,31.77,81022.9,0.0,0.07727,6e-05,10.79078]
[1778133260539,31.77,81022.9,0.0,0.07727,6e-05,10.79078]
[1778133260634,31.77,81021.61,0.0,0.07719,6e-05,10.78218]
[1778133265667,31.76,81020.11,0.0,0.0771,6e-05,10.77207]
[1778133265943,31.76,81020.11,0.0,0.0771,6e-05,10.77207]
[1778133266364,31.76,81020.11,0.0,0.0771,6e-05,10.77207]
[1778133267226,31.77,81026.68,0.0,0.0775,6e-05,10.81586]
[1778133267953,31.77,81026.68,0.0,0.0775,6e-05,10.81586]
[1778133268051,31.77,81026.37,0.0,0.07748,6e-05,10.81367]
[1778133271952,31.76,81025.22,0.0,0.07741,6e-05,10.80579]
[1778133272006,31.76,81025.22,0.0,0.07741,6e-05,10.80579]
[1778133274080,31.76,81024.66,0.0,0.07735,6e-05,10.798]
[1778133274239,31.76,81024.66,0.0,0.07735,6e-05,10.798]
[1778133276055,31.76,81025.58,0.0,0.07741,6e-05,10.80434]
[1778133283721,31.76,81032.2,0.0,0.0778,6e-05,10.84693]
[1778133286152,31.76,81042.08,0.0,0.07841,6e-05,10.9131]
[1778133291778,31.76,81042.8,0.0,0.07847,6e-05,10.91876]
[1778133294172,31.77,81065.08,0.0,0.07986,6e-05,11.06817]
[1778133296303,31.77,81065.08,0.0,0.07986,6e-05,11.06817]
[1778133301848,31.76,81069.52,0.0,0.08013,6e-05,11.09738]
[1778133304298,31.76,81064.09,0.0,0.07979,6e-05,11.06083]
[1778133309921,31.76,81055.55,0.0,0.07926,6e-05,11.00357]
[1778133309932,31.76,81044.88,0.0,0.07859,6e-05,10.93188]
[1778133314947,31.76,81044.49,0.0,0.07855,6e-05,10.92771]
[1778133321998,31.76,81045.88,0.0,0.07862,6e-05,10.93545]
[1778133329045,31.76,81050.49,0.0,0.07892,6e-05,10.96749]
[1778133334080,31.76,81051.11,0.0,0.07894,6e-05,10.96877]
[1778133340123,31.76,81052.62,0.0,0.07905,6e-05,10.97995]
[1778133345158,31.77,81052.46,0.0,0.07905,6e-05,10.97978]
[1778133350192,31.77,81052.27,0.0,0.07904,6e-05,10.97942]
[1778133355228,31.77,81051.91,0.0,0.07903,6e-05,10.97792]
[1778133361571,31.77,81055.44,0.0,0.07925,6e-05,11.00217]
[1778133364731,31.77,81055.42,0.0,0.07926,6e-05,11.00277]
[1778133364740,31.77,81055.42,0.0,0.07926,6e-05,11.00277]
[1778133365830,31.77,81055.71,0.0,0.07928,6e-05,11.00486]
[1778133367112,31.77,81055.71,0.0,0.07928,6e-05,11.00501]
[1778133371908,31.77,81056.15,0.0,0.07932,6e-05,11.0087]
[1778133371915,31.77,81056.15,0.0,0.07932,6e-05,11.0087]
[1778133375840,31.77,81055.97,0.0,0.07931,6e-05,11.0081]
[1778133375948,31.77,81055.97,0.0,0.07931,6e-05,11.0081]
[1778133377470,31.77,81055.84,0.0,0.0793,6e-05,11.00738]
[1778133377473,31.77,81055.84,0.0,0.0793,6e-05,11.00738]
[1778133378312,31.77,81060.26,0.0,0.07958,6e-05,11.03712]
[1778133379256,31.77,81062.73,0.0,0.07974,6e-05,11.05378]
[1778133384430,31.77,81061.75,0.0,0.07968,6e-05,11.04775]
[1778133387100,31.77,81060.81,0.0,0.07962,6e-05,11.04154]
[1778133387105,31.77,81060.81,0.0,0.07962,6e-05,11.04154]
[1778133387673,31.77,81060.95,0.0,0.07963,6e-05,11.04269]
[1778133388363,31.77,81060.95,0.0,0.07963,6e-05,11.04269]
[1778133388892,31.77,81060.3,0.0,0.07959,6e-05,11.03844]
[1778133389377,31.77,81060.3,0.0,0.07959,6e-05,11.03844]
[1778133394502,31.77,81059.78,0.0,0.07954,6e-05,11.0319]
[1778133399536,31.78,81059.71,0.0,0.07955,6e-05,11.03205]
[1778133405324,31.78,81059.68,0.0,0.07955,6e-05,11.03235]
[1778133405820,31.78,81058.98,0.0,0.07951,6e-05,11.02792]
[1778133405827,31.78,81058.98,0.0,0.07951,6e-05,11.02792]
[1778133406314,31.78,81058.98,0.0,0.07951,6e-05,11.02792]
[1778133407592,31.78,81058.97,0.0,0.07951,6e-05,11.02812]
[1778133413634,31.78,81058.48,0.0,0.07949,6e-05,11.02567]
[1778133415477,31.78,81058.48,0.0,0.07949,6e-05,11.02567]
[1778133415483,31.78,81058.48,0.0,0.07949,6e-05,11.02567]
[1778133417220,31.78,81058.27,0.0,0.07948,6e-05,11.02456]
[1778133417711,31.78,81058.68,0.0,0.0795,6e-05,11.0276]
[1778133417796,31.78,81058.68,0.0,0.0795,6e-05,11.0276]
[1778133417806,31.78,81058.68,0.0,0.0795,6e-05,11.0276]
[1778133420686,31.78,81058.26,0.0,0.07948,6e-05,11.02493]
[1778133421756,31.78,81058.09,0.0,0.07947,6e-05,11.02424]
[1778133422490,31.78,81058.09,0.0,0.07947,6e-05,11.02424]
[1778133422498,31.78,81058.09,0.0,0.07947,6e-05,11.02424]
[1778133424750,31.78,81058.88,0.0,0.07953,6e-05,11.02982]
[1778133425805,31.78,81058.67,0.0,0.07951,6e-05,11.02871]
[1778133426640,31.78,81059.19,0.0,0.07955,6e-05,11.03234]
[1778133426649,31.78,81059.19,0.0,0.07955,6e-05,11.03234]
[1778133427240,31.78,81059.19,0.0,0.07955,6e-05,11.03234]
[1778133427830,31.78,81058.69,0.0,0.07952,6e-05,11.02914]
[1778133429531,31.78,81058.28,0.0,0.07949,6e-05,11.02653]
[1778133429539,31.78,81058.28,0.0,0.07949,6e-05,11.02653]
[1778133435106,31.78,81058.38,0.0,0.07951,6e-05,11.02809]
[1778133435798,31.78,81060.52,0.0,0.07964,6e-05,11.04257]
[1778133437515,31.78,81062.06,0.0,0.07974,6e-05,11.05304]
[1778133437519,31.78,81062.06,0.0,0.07974,6e-05,11.05304]
[1778133438172,31.78,81068.36,0.0,0.08014,6e-05,11.09542]
[1778133439975,31.78,81068.06,0.0,0.08012,6e-05,11.09352]
[1778133441776,31.78,81067.46,0.0,0.08008,6e-05,11.08964]
[1778133441785,31.78,81067.46,0.0,0.08008,6e-05,11.08964]
[1778133447091,31.78,81063.48,0.0,0.07984,6e-05,11.06332]
[1778133453914,31.79,81062.55,0.0,0.07976,6e-05,11.05398]
[1778133454980,31.79,81062.55,0.0,0.07976,6e-05,11.05398]
[1778133456163,31.79,81061.4,0.0,0.07969,6e-05,11.04637]
[1778133456757,31.79,81061.0,0.0,0.07967,6e-05,11.04378]
[1778133456767,31.79,81061.0,0.0,0.07967,6e-05,11.04378]
[1778133463787,31.79,81061.01,0.0,0.07967,6e-05,11.0445]
[1778133467110,31.79,81063.44,0.0,0.07983,6e-05,11.06115]
[1778133468312,31.79,81062.15,0.0,0.07975,6e-05,11.05259]
[1778133468424,31.79,81062.15,0.0,0.07975,6e-05,11.05259]
[1778133468431,31.79,81062.15,0.0,0.07975,6e-05,11.05259]
[1778133469631,31.79,81062.33,0.0,0.07976,6e-05,11.05398]
[1778133470334,31.79,81062.33,0.0,0.07976,6e-05,11.05398]
[1778133475564,31.79,81062.72,0.0,0.07979,6e-05,11.05704]
[1778133477654,31.79,81059.8,0.0,0.07961,6e-05,11.03779]
[1778133477658,31.79,81059.8,0.0,0.07961,6e-05,11.03779]
[1778133482758,31.79,81060.33,0.0,0.07965,6e-05,11.04191]
[1778133482775,31.79,81060.33,0.0,0.07965,6e-05,11.04191]
[1778133484512,31.79,81060.65,0.0,0.07967,6e-05,11.04417]
[1778133490692,31.79,81058.47,0.0,0.07954,6e-05,11.03021]
[1778133491818,31.79,81057.11,0.0,0.07946,6e-05,11.02155]
[1778133491824,31.79,81057.11,0.0,0.07946,6e-05,11.02155]
[1778133492613,31.79,81055.71,0.0,0.07937,6e-05,11.01233]
[1778133493229,31.79,81055.71,0.0,0.07937,6e-05,11.01233]
[1778133498921,31.79,81057.08,0.0,0.07947,6e-05,11.02236]
[1778133500290,31.79,81055.05,0.0,0.07934,6e-05,11.00892]
[1778133506279,31.79,81056.2,0.0,0.07943,6e-05,11.01771]
[1778133511316,31.8,81057.17,0.0,0.07947,6e-05,11.02116]
[1778133517775,31.8,81058.33,0.0,0.07955,6e-05,11.02974]
[1778133523399,31.8,81058.83,0.0,0.07959,6e-05,11.03389]
[1778133529441,31.8,81059.17,0.0,0.07962,6e-05,11.03692]
[1778133534476,31.8,81062.65,0.0,0.07984,6e-05,11.06078]
[1778133539510,31.8,81062.95,0.0,0.07986,6e-05,11.06322]
[1778133540500,31.8,81062.95,0.0,0.07986,6e-05,11.06322]
[1778133541183,31.8,81062.57,0.0,0.07984,6e-05,11.06075]
[1778133541226,31.8,81062.57,0.0,0.07984,6e-05,11.06075]
[1778133541234,31.8,81062.57,0.0,0.07984,6e-05,11.06075]
[1778133542067,31.8,81062.57,0.0,0.07984,6e-05,11.06083]
[1778133543212,31.8,81063.96,0.0,0.07993,6e-05,11.07024]
[1778133547294,31.8,81063.53,0.0,0.0799,6e-05,11.06764]
[1778133547297,31.8,81063.53,0.0,0.0799,6e-05,11.06764]
[1778133551770,31.8,81064.51,0.0,0.07996,6e-05,11.07408]
[1778133552349,31.8,81064.51,0.0,0.07996,6e-05,11.07408]
[1778133555113,31.8,81064.69,0.0,0.07996,6e-05,11.07398]
[1778133555349,31.8,81064.69,0.0,0.07996,6e-05,11.07398]
[1778133556874,31.8,81064.82,0.0,0.07996,6e-05,11.07395]
[1778133556883,31.8,81064.82,0.0,0.07996,6e-05,11.07395]
[1778133561891,31.79,81064.31,0.0,0.07991,6e-05,11.06823]
[1778133568126,31.79,81066.5,0.0,0.08004,6e-05,11.08247]
[1778133569474,31.79,81066.5,0.0,0.08004,6e-05,11.08247]
[1778133569519,31.79,81066.5,0.0,0.08004,6e-05,11.08247]
[1778133569713,31.79,81068.45,0.0,0.08016,6e-05,11.09554]
[1778133569721,31.79,81068.45,0.0,0.08016,6e-05,11.09554]
[1778133570859,31.79,81071.22,0.0,0.08034,6e-05,11.11411]
[1778133571543,31.79,81071.22,0.0,0.08034,6e-05,11.11411]
[1778133576779,31.79,81073.05,0.0,0.08042,6e-05,11.12217]
[1778133582352,31.79,81081.75,0.0,0.08097,6e-05,11.18017]
[1778133583694,31.79,81084.38,0.0,0.08113,6e-05,11.19758]
[1778133591367,31.79,81082.35,0.0,0.08099,6e-05,11.18276]
[1778133598934,31.79,81081.27,0.0,0.08093,6e-05,11.17571]
[1778133603971,31.79,81072.83,0.0,0.08039,6e-05,11.11894]
[1778133609006,31.79,81074.11,0.0,0.08048,6e-05,11.12785]
[1778133614042,31.79,81072.87,0.0,0.0804,6e-05,11.12006]
[1778133619078,31.79,81065.55,0.0,0.07995,6e-05,11.07168]
[1778133624112,31.79,81062.15,0.0,0.07975,6e-05,11.04971]
[1778133629147,31.79,81063.77,0.0,0.07986,6e-05,11.06138]
[1778133635189,31.8,81062.9,0.0,0.07978,6e-05,11.05259]
[1778133640224,31.8,81061.86,0.0,0.07973,6e-05,11.04628]
[1778133645260,31.8,81060.68,0.0,0.07966,6e-05,11.03903]
[1778133650295,31.8,81065.22,0.0,0.07995,6e-05,11.07003]
[1778133655329,31.8,81066.28,0.0,0.08002,6e-05,11.07763]
[1778133660364,31.8,81056.78,0.0,0.07943,6e-05,11.01489]
[1778133665399,31.8,81054.98,0.0,0.07933,6e-05,11.00375]
[1778133671442,31.8,81057.02,0.0,0.07947,6e-05,11.01863]
[1778133676478,31.8,81058.97,0.0,0.0796,6e-05,11.03255]
[1778133682518,31.81,81058.95,0.0,0.07961,6e-05,11.03335]
[1778133687554,31.81,81061.26,0.0,0.07976,6e-05,11.04948]
[1778133692589,31.81,81062.86,0.0,0.07984,6e-05,11.05701]
[1778133697624,31.81,81064.81,0.0,0.07997,6e-05,11.07056]
[1778133702664,31.81,81063.97,0.0,0.07992,6e-05,11.06534]
[1778133707698,31.81,81053.7,0.0,0.07928,6e-05,10.99712]
[1778133712731,31.81,81054.69,0.0,0.07935,6e-05,11.00466]
[1778133717767,31.81,81049.75,0.0,0.07905,6e-05,10.97274]
[1778133722800,31.81,81055.71,0.0,0.07944,6e-05,11.0139]
[1778133727835,31.82,81058.46,0.0,0.07962,6e-05,11.03338]
[1778133732869,31.82,81058.89,0.0,0.07966,6e-05,11.03735]
[1778133737905,31.82,81062.35,0.0,0.07988,6e-05,11.06154]
[1778133742940,31.82,81063.92,0.0,0.07999,6e-05,11.07297]
[1778133747975,31.82,81062.8,0.0,0.07993,6e-05,11.06638]
[1778133753010,31.82,81061.72,0.0,0.07985,6e-05,11.05635]
[1778133758045,31.82,81069.02,0.0,0.08031,6e-05,11.10614]
[1778133763537,31.83,81060.77,0.0,0.0798,6e-05,11.05127]
[1778133767831,31.83,81051.46,0.0,0.07923,6e-05,10.99008]
[1778133773150,31.83,81043.6,0.0,0.07876,6e-05,10.93938]
[1778133778185,31.83,81047.14,0.0,0.07899,6e-05,10.96483]
[1778133783220,31.83,81048.27,0.0,0.07908,6e-05,10.97414]
[1778133788255,31.84,81049.25,0.0,0.07916,6e-05,10.98245]
[1778133794297,31.84,81050.68,0.0,0.07927,6e-05,10.99404]
[1778133799746,31.84,81051.58,0.0,0.07934,6e-05,11.00162]
[1778133805374,31.84,81052.45,0.0,0.07941,6e-05,11.00939]
[1778133811415,31.85,81053.06,0.0,0.07944,6e-05,11.01162]
[1778133816451,31.85,81056.28,0.0,0.07966,6e-05,11.03467]
[1778133821487,31.85,81056.08,0.0,0.07966,6e-05,11.03476]
[1778133826521,31.85,81059.74,0.0,0.0799,6e-05,11.0605]
[1778133831556,31.86,81058.13,0.0,0.07981,6e-05,11.05096]
[1778133836591,31.86,81059.39,0.0,0.0799,6e-05,11.06065]
[1778133841625,31.86,81059.63,0.0,0.07993,6e-05,11.06322]
[1778133841788,31.86,81059.63,0.0,0.07993,6e-05,11.06322]
[1778133844701,31.86,81066.44,0.0,0.08036,6e-05,11.10953]
[1778133850692,31.86,81061.53,0.0,0.08006,6e-05,11.07793]
[1778133856734,31.86,81061.69,0.0,0.08009,6e-05,11.08024]
[1778133861768,31.86,81063.25,0.0,0.08019,6e-05,11.09168]
[1778133866961,31.87,81066.66,0.0,0.08041,6e-05,11.1153]
[1778133870832,31.87,81056.29,0.0,0.07977,6e-05,11.04667]
[1778133875866,31.87,81058.16,0.0,0.07988,6e-05,11.05655]
[1778133880901,31.87,81058.77,0.0,0.07992,6e-05,11.06164]
[1778133885937,31.87,81059.2,0.0,0.07996,6e-05,11.06543]
[1778133890972,31.87,81059.0,0.0,0.07995,6e-05,11.06491]
[1778133898021,31.87,81059.68,0.0,0.08001,6e-05,11.07049]
[1778133898323,31.87,81059.68,0.0,0.08001,6e-05,11.07049]
[1778133898328,31.87,81059.68,0.0,0.08001,6e-05,11.07049]
[1778133899427,31.87,81062.02,0.0,0.08016,6e-05,11.08629]
[1778133901377,31.87,81067.6,0.0,0.08051,6e-05,11.12393]
[1778133906446,31.87,81062.6,0.0,0.0802,6e-05,11.09067]
[1778133913130,31.88,81056.18,0.0,0.07981,6e-05,11.04897]
[1778133918438,31.88,81053.66,0.0,0.07966,6e-05,11.03312]
[1778133918704,31.88,81043.06,0.0,0.079,6e-05,10.96265]
[1778133919495,31.88,81043.06,0.0,0.079,6e-05,10.96265]
[1778133920661,31.88,81038.33,0.0,0.07871,6e-05,10.93093]
[1778133921626,31.88,81035.88,0.0,0.07855,6e-05,10.9145]
[1778133922513,31.88,81036.35,0.0,0.07858,6e-05,10.91751]
[1778133922529,31.88,81036.86,0.0,0.07861,6e-05,10.92081]
[1778133923197,31.88,81036.86,0.0,0.07861,6e-05,10.92081]
[1778133927840,31.88,81038.19,0.0,0.07869,6e-05,10.92939]
[1778133927851,31.88,81038.19,0.0,0.07869,6e-05,10.92939]
[1778133929040,31.88,81038.56,0.0,0.07871,6e-05,10.93165]
[1778133929719,31.88,81037.8,0.0,0.07866,6e-05,10.92651]
[1778133935818,31.88,81039.77,0.0,0.07876,6e-05,10.93542]
[1778133935936,31.88,81039.77,0.0,0.07876,6e-05,10.93542]
[1778133935937,31.88,81039.77,0.0,0.07876,6e-05,10.93542]
[1778133935945,31.88,81040.34,0.0,0.07879,6e-05,10.93903]
[1778133940949,31.88,81039.88,0.0,0.07876,6e-05,10.93564]
[1778133941730,31.88,81040.79,0.0,0.07882,6e-05,10.94162]
[1778133941869,31.88,81040.79,0.0,0.07882,6e-05,10.94162]
[1778133941885,31.88,81040.79,0.0,0.07882,6e-05,10.94162]
[1778133941975,31.87,81042.3,0.0,0.07891,6e-05,10.95159]
[1778133943891,31.87,81046.49,0.0,0.07917,6e-05,10.9794]
[1778133943988,31.87,81050.74,0.0,0.07943,6e-05,11.00764]
[1778133947938,31.87,81049.18,0.0,0.07933,6e-05,10.99672]
[1778133948022,31.87,81049.88,0.0,0.07937,6e-05,11.0012]
[1778133953408,31.87,81048.78,0.0,0.07931,6e-05,10.99429]
[1778133958443,31.88,81046.28,0.0,0.07917,6e-05,10.97923]
[1778133963303,31.88,81046.41,0.0,0.07919,6e-05,10.98142]
[1778133963311,31.88,81046.41,0.0,0.07919,6e-05,10.98142]
[1778133964517,31.88,81046.41,0.0,0.07919,6e-05,10.98175]
[1778133966161,31.88,81047.03,0.0,0.07923,6e-05,10.98653]
[1778133966351,31.88,81047.03,0.0,0.07923,6e-05,10.98653]
[1778133966362,31.88,81047.03,0.0,0.07923,6e-05,10.98653]
[1778133968050,31.88,81047.1,0.0,0.07924,6e-05,10.98731]
[1778133968184,31.88,81045.24,0.0,0.07913,6e-05,10.97523]
[1778133971755,31.88,81056.22,0.0,0.07983,6e-05,11.04976]
[1778133977576,31.88,81057.62,0.0,0.07993,6e-05,11.0604]
[1778133982611,31.89,81058.96,0.0,0.08002,6e-05,11.0704]
[1778133987646,31.89,81063.8,0.0,0.08033,6e-05,11.10356]
[1778133992685,31.89,81063.42,0.0,0.08029,6e-05,11.09795]
[1778133997719,31.89,81062.3,0.0,0.08023,6e-05,11.09121]
[1778134002754,31.89,81060.99,0.0,0.08015,6e-05,11.0833]
[1778134008026,31.89,81059.81,0.0,0.08009,6e-05,11.07614]
[1778134014840,31.89,81059.54,0.0,0.08008,6e-05,11.07594]
[1778134019875,31.9,81051.9,0.0,0.07962,6e-05,11.02617]
[1778134024910,31.89,81049.02,0.0,0.07943,6e-05,11.00608]
[1778134029945,31.89,81050.65,0.0,0.07953,6e-05,11.01709]
[1778134034980,31.9,81054.76,0.0,0.0798,6e-05,11.04599]
[1778134040024,31.9,81054.32,0.0,0.07979,6e-05,11.04443]
[1778134045053,31.9,81057.53,0.0,0.08,6e-05,11.06722]
[1778134051095,31.9,81063.65,0.0,0.08037,6e-05,11.10467]
[1778134057137,31.9,81061.9,0.0,0.08027,6e-05,11.09414]
[1778134062172,31.9,81061.74,0.0,0.08027,6e-05,11.09412]
[1778134067207,31.91,81056.39,0.0,0.07994,6e-05,11.0595]
[1778134072241,31.91,81057.52,0.0,0.08003,6e-05,11.06835]
[1778134077276,31.91,81057.74,0.0,0.08005,6e-05,11.07107]
[1778134078689,31.91,81057.74,0.0,0.08005,6e-05,11.07107]
[1778134078697,31.91,81057.74,0.0,0.08005,6e-05,11.07107]
[1778134079767,31.91,81057.75,0.0,0.08006,6e-05,11.07163]
[1778134080818,31.91,81057.89,0.0,0.08007,6e-05,11.07281]
[1778134081444,31.91,81057.93,0.0,0.08007,6e-05,11.07333]
[1778134081461,31.91,81057.93,0.0,0.08007,6e-05,11.07333]
[1778134082697,31.91,81058.43,0.0,0.08011,6e-05,11.07692]
[1778134083887,31.91,81058.23,0.0,0.0801,6e-05,11.07582]
[1778134084492,31.91,81057.89,0.0,0.08008,6e-05,11.07379]
[1778134090764,31.91,81056.4,0.0,0.08,6e-05,11.06503]
[1778134091827,31.91,81050.44,0.0,0.07963,6e-05,11.02571]
[1778134092432,31.91,81050.95,0.0,0.07966,6e-05,11.02942]
[1778134093638,31.91,81050.66,0.0,0.07965,6e-05,11.0278]
[1778134095622,31.92,81051.54,0.0,0.07971,6e-05,11.03429]
[1778134101851,31.92,81053.1,0.0,0.07983,6e-05,11.04677]
[1778134104772,31.92,81053.1,0.0,0.07983,6e-05,11.04733]
[1778134105222,31.92,81053.1,0.0,0.07983,6e-05,11.04733]
[1778134105204,31.92,81053.41,0.0,0.07985,6e-05,11.04968]
[1778134105760,31.92,81053.41,0.0,0.07985,6e-05,11.04968]
[1778134105770,31.92,81053.41,0.0,0.07985,6e-05,11.04968]
[1778134105952,31.92,81053.41,0.0,0.07985,6e-05,11.04968]
[1778134105957,31.92,81041.59,0.0,0.07912,6e-05,10.97097]
[1778134107731,31.92,81041.59,0.0,0.07912,6e-05,10.97097]
[1778134107811,31.92,81030.9,0.0,0.07845,6e-05,10.89988]
[1778134108718,31.92,81030.9,0.0,0.07845,6e-05,10.89988]
[1778134109712,31.92,81029.74,0.0,0.07838,6e-05,10.8922]
[1778134109721,31.92,81029.74,0.0,0.07838,6e-05,10.8922]
[1778134109750,31.92,81029.74,0.0,0.07838,6e-05,10.8922]
[1778134109791,31.92,81029.74,0.0,0.07838,6e-05,10.8922]
[1778134109805,31.92,81029.74,0.0,0.07838,6e-05,10.8922]
[1778134109858,31.92,81029.74,0.0,0.07838,6e-05,10.8922]
[1778134109906,31.92,81028.84,0.0,0.07833,6e-05,10.88626]
[1778134111815,31.92,81028.84,0.0,0.07833,6e-05,10.88628]
[1778134111848,31.92,81028.84,0.0,0.07833,6e-05,10.88628]
[1778134111913,31.92,81025.85,0.0,0.07812,6e-05,10.86277]
[1778134112762,31.92,81025.85,0.0,0.07812,6e-05,10.86277]
[1778134112769,31.92,81025.85,0.0,0.07812,6e-05,10.86277]
[1778134112862,31.92,81025.05,0.0,0.07807,6e-05,10.85751]
[1778134113296,31.92,81025.05,0.0,0.07807,6e-05,10.85751]
[1778134113531,31.92,81025.05,0.0,0.07807,6e-05,10.85756]
[1778134114965,31.92,81025.05,0.0,0.07807,6e-05,10.85756]
[1778134114984,31.92,81024.15,0.0,0.07802,6e-05,10.85166]
[1778134115811,31.92,81024.15,0.0,0.07802,6e-05,10.85166]
[1778134116178,31.92,80990.32,0.0,0.07596,6e-05,10.629]
[1778134117888,31.92,80990.32,0.0,0.07596,6e-05,10.62855]
[1778134117971,31.92,80978.7,0.0,0.07526,6e-05,10.55239]
[1778134119963,31.92,80978.64,0.0,0.07525,6e-05,10.552]
[1778134125615,31.92,80975.61,0.0,0.07507,6e-05,10.53184]
[1778134130650,31.92,80976.9,0.0,0.07514,6e-05,10.54006]
[1778134133068,31.92,80977.45,0.0,0.07518,6e-05,10.54355]
[1778134134085,31.92,80977.27,0.0,0.07516,6e-05,10.54232]
[1778134134175,31.92,80975.8,0.0,0.07508,6e-05,10.53269]
[1778134136100,31.92,80975.8,0.0,0.07508,6e-05,10.53269]
[1778134142146,31.92,80966.14,0.0,0.0745,6e-05,10.46975]
[1778134144193,31.92,80966.14,0.0,0.0745,6e-05,10.46975]
[1778134146221,31.92,80960.42,0.0,0.07416,6e-05,10.43274]
[1778134146694,31.92,80960.36,0.0,0.07416,6e-05,10.43261]
[1778134146701,31.92,80960.36,0.0,0.07416,6e-05,10.43261]
[1778134147230,31.92,80960.36,0.0,0.07416,6e-05,10.43261]
[1778134148240,31.92,80960.29,0.0,0.07416,6e-05,10.43229]
[1778134149181,31.92,80959.95,0.0,0.07414,6e-05,10.43037]
[1778134152288,31.92,80956.3,0.0,0.07393,6e-05,10.40703]
[1778134152293,31.92,80956.3,0.0,0.07393,6e-05,10.40703]
[1778134152805,31.92,80955.04,0.0,0.07386,6e-05,10.39905]
[1778134154316,31.92,80953.94,0.0,0.07379,6e-05,10.39227]
[1778134154317,31.92,80953.94,0.0,0.07379,6e-05,10.39227]
[1778134155210,31.92,80954.72,0.0,0.07384,6e-05,10.39749]
[1778134156334,31.92,80953.93,0.0,0.0738,6e-05,10.39253]
[1778134156832,31.92,80953.93,0.0,0.0738,6e-05,10.39268]
[1778134160919,31.92,80953.63,0.0,0.07378,6e-05,10.39102]
[1778134160966,31.92,80952.43,0.0,0.07371,6e-05,10.38355]
[1778134162991,31.92,80935.16,0.0,0.07271,6e-05,10.27247]
[1778134163486,31.92,80935.16,0.0,0.07271,6e-05,10.27247]
[1778134164118,31.92,80935.16,0.0,0.07271,6e-05,10.27247]
[1778134164157,31.92,80935.16,0.0,0.07271,6e-05,10.27247]
[1778134164301,31.92,80934.43,0.0,0.07267,6e-05,10.26807]
[1778134165388,31.92,80934.86,0.0,0.07269,6e-05,10.27114]
[1778134166464,31.92,80943.57,0.0,0.0732,6e-05,10.32745]
[1778134166905,31.92,80946.27,0.0,0.07336,6e-05,10.34506]
[1778134171938,31.93,80946.49,0.0,0.07336,6e-05,10.34383]
[1778134177103,31.93,80948.84,0.0,0.07351,6e-05,10.35982]
[1778134177253,31.93,80948.84,0.0,0.07351,6e-05,10.35982]
[1778134177331,31.93,80953.8,0.0,0.0738,6e-05,10.39208]
[1778134178627,31.93,80953.8,0.0,0.0738,6e-05,10.39222]
[1778134179029,31.93,80953.8,0.0,0.0738,6e-05,10.39222]
[1778134180157,31.93,80956.63,0.0,0.07397,6e-05,10.41067]
[1778134182622,31.93,80957.77,0.0,0.07404,6e-05,10.41845]
[1778134182650,31.93,80957.77,0.0,0.07404,6e-05,10.41845]
[1778134183015,31.93,80958.9,0.0,0.07411,6e-05,10.42589]
[1778134184355,31.93,80959.32,0.0,0.07414,6e-05,10.42874]
[1778134184650,31.93,80959.32,0.0,0.07414,6e-05,10.42874]
[1778134184654,31.93,80959.32,0.0,0.07414,6e-05,10.42874]
[1778134185030,31.93,80959.32,0.0,0.07414,6e-05,10.42886]
[1778134185588,31.93,80959.32,0.0,0.07414,6e-05,10.42886]
[1778134185597,31.93,80959.32,0.0,0.07414,6e-05,10.42886]
[1778134186328,31.93,80959.32,0.0,0.07414,6e-05,10.42886]
[1778134186875,31.93,80959.63,0.0,0.07416,6e-05,10.43087]
[1778134188050,31.93,80976.85,0.0,0.07519,6e-05,10.54354]
[1778134192739,31.93,80985.26,0.0,0.07569,6e-05,10.59851]
[1778134200027,31.93,80984.37,0.0,0.07563,6e-05,10.59228]
[1778134205170,31.93,80979.99,0.0,0.07536,6e-05,10.56283]
[1778134210177,31.93,80976.16,0.0,0.07513,6e-05,10.53749]
[1778134212968,31.93,80975.49,0.0,0.07509,6e-05,10.53299]
[1778134216247,31.93,80961.68,0.0,0.07427,6e-05,10.44301]
[1778134221282,31.93,80959.33,0.0,0.07413,6e-05,10.42796]
[1778134226317,31.93,80956.99,0.0,0.07399,6e-05,10.4131]
[1778134230345,31.93,80947.22,0.0,0.07342,6e-05,10.35051]
[1778134232724,31.93,80943.8,0.0,0.0732,6e-05,10.32514]
[1778134232729,31.93,80943.8,0.0,0.0732,6e-05,10.32514]
[1778134238401,31.93,80940.75,0.0,0.07304,6e-05,10.30692]
[1778134243436,31.93,80940.24,0.0,0.07302,6e-05,10.30463]
[1778134245320,31.93,80940.24,0.0,0.07302,6e-05,10.30463]
[1778134245325,31.93,80940.24,0.0,0.07302,6e-05,10.30463]
[1778134245342,31.93,80936.95,0.0,0.07283,6e-05,10.28385]
[1778134250486,31.93,80934.81,0.0,0.07272,6e-05,10.2712]
[1778134254896,31.93,80936.54,0.0,0.07282,6e-05,10.28277]
[1778134255455,31.94,80936.93,0.0,0.07285,6e-05,10.28572]
[1778134255491,31.94,80936.93,0.0,0.07285,6e-05,10.28572]
[1778134255498,31.94,80936.93,0.0,0.07285,6e-05,10.28572]
[1778134255523,31.94,80936.93,0.0,0.07285,6e-05,10.28572]
[1778134257467,31.94,80937.27,0.0,0.07287,6e-05,10.28835]
[1778134257508,31.94,80937.27,0.0,0.07287,6e-05,10.28835]
[1778134257516,31.94,80937.27,0.0,0.07287,6e-05,10.28835]
[1778134257539,31.94,80937.27,0.0,0.07287,6e-05,10.28835]
[1778134257958,31.94,80937.27,0.0,0.07287,6e-05,10.28835]
[1778134262738,31.94,80940.17,0.0,0.07305,6e-05,10.30811]
[1778134263196,31.94,80940.17,0.0,0.07305,6e-05,10.30811]
[1778134268714,31.94,80931.85,0.0,0.07258,6e-05,10.25627]
[1778134274655,31.94,80932.14,0.0,0.07262,6e-05,10.2602]
[1778134280294,31.94,80928.9,0.0,0.07244,6e-05,10.24058]
[1778134281710,31.95,80923.54,0.0,0.07213,6e-05,10.20685]
[1778134282132,31.95,80923.54,0.0,0.07213,6e-05,10.20685]
[1778134282154,31.95,80926.11,0.0,0.07229,6e-05,10.22401]
[1778134283180,31.95,80926.11,0.0,0.07229,6e-05,10.22401]
[1778134283183,31.95,80926.11,0.0,0.07229,6e-05,10.22401]
[1778134283198,31.95,80927.74,0.0,0.07239,6e-05,10.2348]
[1778134288179,31.95,80935.11,0.0,0.07282,6e-05,10.28302]
[1778134289027,31.95,80937.48,0.0,0.07297,6e-05,10.29852]
[1778134291895,31.95,80937.84,0.0,0.07299,6e-05,10.30152]
[1778134293841,31.95,80937.41,0.0,0.07295,6e-05,10.29575]
[1778134296104,31.95,80936.97,0.0,0.07293,6e-05,10.29314]
[1778134296109,31.95,80936.97,0.0,0.07293,6e-05,10.29314]
[1778134301845,31.95,80938.22,0.0,0.07301,6e-05,10.30264]
[1778134306881,31.95,80937.39,0.0,0.07297,6e-05,10.29832]
[1778134311917,31.96,80938.08,0.0,0.07302,6e-05,10.30376]
[1778134317958,31.96,80940.4,0.0,0.07317,6e-05,10.31997]
[1778134323426,31.96,80937.5,0.0,0.07301,6e-05,10.3022]
[1778134325013,31.96,80937.5,0.0,0.07301,6e-05,10.3022]
[1778134325098,31.96,80937.5,0.0,0.07301,6e-05,10.3022]
[1778134325352,31.96,80937.5,0.0,0.07301,6e-05,10.3022]
[1778134325407,31.96,80937.5,0.0,0.07301,6e-05,10.3022]
[1778134325391,31.96,80931.6,0.0,0.07267,6e-05,10.26467]
[1778134325603,31.96,80931.6,0.0,0.07267,6e-05,10.26467]
[1778134326189,31.96,80931.6,0.0,0.07267,6e-05,10.26467]
[1778134326225,31.96,80931.6,0.0,0.07267,6e-05,10.26467]
[1778134326302,31.96,80913.75,0.0,0.07164,6e-05,10.15062]
[1778134327466,31.96,80913.75,0.0,0.07164,6e-05,10.15062]
[1778134327498,31.96,80909.68,0.0,0.07141,6e-05,10.12508]
[1778134328034,31.96,80908.61,0.0,0.07135,6e-05,10.11872]
[1778134329456,31.96,80908.61,0.0,0.07135,6e-05,10.11872]
[1778134329475,31.96,80908.61,0.0,0.07135,6e-05,10.11872]
[1778134330049,31.96,80912.98,0.0,0.07161,6e-05,10.14751]
[1778134336091,31.97,80911.79,0.0,0.07157,6e-05,10.14262]
[1778134341126,31.97,80906.45,0.0,0.07128,6e-05,10.11105]
[1778134346162,31.97,80905.86,0.0,0.07127,6e-05,10.10984]
[1778134351196,31.98,80910.31,0.0,0.07153,6e-05,10.137]
[1778134356232,31.98,80912.05,0.0,0.07165,6e-05,10.15041]
[1778134361266,31.98,80912.34,0.0,0.07169,6e-05,10.15461]
[1778134366301,31.99,80912.24,0.0,0.0717,6e-05,10.15632]
[1778134371336,31.99,80911.9,0.0,0.07171,6e-05,10.15649]
[1778134376371,31.99,80914.7,0.0,0.07189,6e-05,10.1766]
[1778134381409,32.0,80911.86,0.0,0.07175,6e-05,10.16078]
[1778134381808,32.0,80911.86,0.0,0.07175,6e-05,10.16078]
[1778134382413,32.0,80909.22,0.0,0.0716,6e-05,10.14443]
[1778134384426,32.0,80899.32,0.0,0.07104,6e-05,10.08255]
[1778134386101,32.0,80904.24,0.0,0.07133,6e-05,10.11438]
[1778134386441,32.0,80904.46,0.0,0.07134,6e-05,10.11632]
[1778134391476,32.01,80905.53,0.0,0.07143,6e-05,10.12573]
[1778134391625,32.01,80905.53,0.0,0.07143,6e-05,10.12573]
[1778134392174,32.01,80905.53,0.0,0.07143,6e-05,10.12573]
[1778134392483,32.01,80905.51,0.0,0.07143,6e-05,10.12612]
[1778134397518,32.01,80905.8,0.0,0.07147,6e-05,10.13055]
[1778134402297,32.01,80900.37,0.0,0.07118,6e-05,10.0981]
[1778134407588,32.02,80896.81,0.0,0.07101,6e-05,10.07934]
[1778134412623,32.02,80903.8,0.0,0.07142,6e-05,10.1233]
[1778134417658,32.03,80906.67,0.0,0.07161,6e-05,10.14468]
[1778134422664,32.03,80902.98,0.0,0.07142,6e-05,10.12364]
[1778134423771,32.03,80904.52,0.0,0.07152,6e-05,10.13411]
[1778134424562,32.03,80904.52,0.0,0.07152,6e-05,10.13411]
[1778134424564,32.03,80905.46,0.0,0.07158,6e-05,10.1414]
[1778134428617,32.04,80906.31,0.0,0.07165,6e-05,10.14877]
[1778134428735,32.04,80905.51,0.0,0.07161,6e-05,10.14431]
[1778134434201,32.04,80907.06,0.0,0.07173,6e-05,10.15768]
[1778134434969,32.04,80907.06,0.0,0.07173,6e-05,10.15768]
[1778134435106,32.04,80905.09,0.0,0.07162,6e-05,10.14568]
[1778134436158,32.04,80905.09,0.0,0.07162,6e-05,10.14568]
[1778134436719,32.04,80911.86,0.0,0.07202,6e-05,10.1894]
[1778134442842,32.05,80917.45,0.0,0.07237,6e-05,10.22789]
[1778134447875,32.05,80910.9,0.0,0.07201,6e-05,10.18833]
[1778134450034,32.05,80910.32,0.0,0.07198,6e-05,10.18509]
[1778134450039,32.05,80910.32,0.0,0.07198,6e-05,10.18509]
[1778134452099,32.05,80908.97,0.0,0.07191,6e-05,10.17739]
[1778134452884,32.05,80906.97,0.0,0.07181,6e-05,10.16557]
[1778134458953,32.06,80902.8,0.0,0.07159,6e-05,10.14186]
[1778134461809,32.06,80903.61,0.0,0.07165,6e-05,10.14845]
[1778134461815,32.06,80903.61,0.0,0.07165,6e-05,10.14845]
[1778134462432,32.06,80903.61,0.0,0.07165,6e-05,10.14845]
[1778134462965,32.06,80908.5,0.0,0.07194,6e-05,10.18007]
[1778134463613,32.06,80909.23,0.0,0.07198,6e-05,10.18473]
[1778134465016,32.06,80909.45,0.0,0.072,6e-05,10.18697]
[1778134469975,32.07,80909.3,0.0,0.07201,6e-05,10.18766]
[1778134469982,32.07,80909.3,0.0,0.07201,6e-05,10.18766]
[1778134470935,32.07,80909.38,0.0,0.07202,6e-05,10.18901]
[1778134471064,32.07,80900.6,0.0,0.07149,6e-05,10.12944]
[1778134476074,32.07,80896.62,0.0,0.07129,6e-05,10.10676]
[1778134481109,32.07,80898.38,0.0,0.07141,6e-05,10.12061]
[1778134487151,32.08,80900.98,0.0,0.07159,6e-05,10.14018]
[1778134492188,32.08,80904.63,0.0,0.07183,6e-05,10.16627]
[1778134497223,32.09,80903.22,0.0,0.07176,6e-05,10.15955]
[1778134498835,32.09,80900.62,0.0,0.07162,6e-05,10.14349]
[1778134499236,32.09,80900.62,0.0,0.07162,6e-05,10.14396]
[1778134502188,32.09,80900.55,0.0,0.07163,6e-05,10.14447]
[1778134502627,32.09,80907.71,0.0,0.07205,6e-05,10.19054]
[1778134507652,32.09,80915.37,0.0,0.0725,6e-05,10.24089]
[1778134511156,32.09,80913.99,0.0,0.07243,6e-05,10.23343]
[1778134511249,32.09,80913.99,0.0,0.07243,6e-05,10.23343]
[1778134511284,32.09,80913.99,0.0,0.07243,6e-05,10.23343]
[1778134511320,32.09,80913.97,0.0,0.07243,6e-05,10.23331]
[1778134512039,32.09,80913.97,0.0,0.07243,6e-05,10.23331]
[1778134512545,32.09,80927.45,0.0,0.07322,6e-05,10.32021]
[1778134513610,32.09,80927.45,0.0,0.07322,6e-05,10.32021]
[1778134513615,32.09,80927.45,0.0,0.07322,6e-05,10.32021]
[1778134513632,32.09,80927.45,0.0,0.07322,6e-05,10.32021]
[1778134514345,32.09,80926.86,0.0,0.07319,6e-05,10.31685]
[1778134515599,32.09,80926.86,0.0,0.07319,6e-05,10.31685]
[1778134516355,32.1,80929.13,0.0,0.07333,6e-05,10.33179]
[1778134517612,32.1,80929.13,0.0,0.07333,6e-05,10.33179]
[1778134522397,32.1,80940.84,0.0,0.07402,6e-05,10.40786]
[1778134526473,32.1,80945.32,0.0,0.07428,6e-05,10.43687]
[1778134532467,32.1,80934.7,0.0,0.07364,6e-05,10.36513]
[1778134533367,32.1,80934.7,0.0,0.07364,6e-05,10.36513]
[1778134533656,32.1,80934.4,0.0,0.07362,6e-05,10.36328]
[1778134538686,32.1,80931.91,0.0,0.07348,6e-05,10.3478]
[1778134541861,32.1,80932.39,0.0,0.07351,6e-05,10.35121]
[1778134543162,32.1,80935.64,0.0,0.07371,6e-05,10.37221]
[1778134543174,32.1,80935.64,0.0,0.07371,6e-05,10.37221]
[1778134543197,32.1,80935.64,0.0,0.07371,6e-05,10.37221]
[1778134543684,32.1,80937.56,0.0,0.07382,6e-05,10.38463]
[1778134545896,32.1,80942.72,0.0,0.07412,6e-05,10.41797]
[1778134549614,32.1,80942.91,0.0,0.07413,6e-05,10.41919]
[1778134552618,32.1,80943.21,0.0,0.07415,6e-05,10.42108]
[1778134553556,32.1,80942.15,0.0,0.07409,6e-05,10.41422]
[1778134558650,32.1,80940.94,0.0,0.07402,6e-05,10.40644]
[1778134559658,32.1,80951.29,0.0,0.07463,6e-05,10.47363]
[1778134564692,32.1,80950.29,0.0,0.07457,6e-05,10.46718]
[1778134568720,32.1,80960.26,0.0,0.07517,6e-05,10.53229]
[1778134571742,32.1,80970.02,0.0,0.07575,6e-05,10.59549]
[1778134578806,32.1,80974.65,0.0,0.07603,6e-05,10.62606]
[1778134584380,32.1,80979.78,0.0,0.07635,6e-05,10.6604]
[1778134589867,32.1,80971.25,0.0,0.07585,6e-05,10.60619]
[1778134592888,32.1,80964.2,0.0,0.0754,6e-05,10.55682]
[1778134597922,32.1,80958.17,0.0,0.07505,6e-05,10.51771]
[1778134602958,32.1,80964.52,0.0,0.07542,6e-05,10.55877]
[1778134607993,32.1,80962.93,0.0,0.07533,6e-05,10.54814]
[1778134613028,32.1,80964.84,0.0,0.07544,6e-05,10.56027]
[1778134618065,32.1,80967.79,0.0,0.07562,6e-05,10.57977]
[1778134623238,32.1,80966.31,0.0,0.07554,6e-05,10.57098]
[1778134629143,32.11,80978.25,0.0,0.07627,6e-05,10.65057]
[1778134634440,32.11,80981.85,0.0,0.07649,6e-05,10.6747]
[1778134640224,32.11,80986.76,0.0,0.07678,6e-05,10.70553]
[1778134645680,32.11,80987.94,0.0,0.07684,6e-05,10.71304]
[1778134652310,32.11,80984.6,0.0,0.07662,6e-05,10.6871]
[1778134657348,32.11,80977.45,0.0,0.07619,6e-05,10.64053]
[1778134662380,32.11,80976.11,0.0,0.07611,6e-05,10.63179]
[1778134665266,32.11,80970.17,0.0,0.07575,6e-05,10.59278]
[1778134667281,32.11,80969.44,0.0,0.0757,6e-05,10.58814]
[1778134671324,32.1,80970.74,0.0,0.07577,6e-05,10.59584]
[1778134676478,32.1,80973.93,0.0,0.07595,6e-05,10.61497]
[1778134679408,32.1,80973.32,0.0,0.07591,6e-05,10.61044]
[1778134683459,32.1,80973.41,0.0,0.0759,6e-05,10.60993]
[1778134687505,32.1,80969.85,0.0,0.07568,6e-05,10.5858]
[1778134693597,32.1,80969.27,0.0,0.07563,6e-05,10.5803]
[1778134698632,32.09,80968.23,0.0,0.07556,6e-05,10.57256]
[1778134703705,32.09,80966.99,0.0,0.07548,6e-05,10.56389]
[1778134703711,32.09,80955.61,0.0,0.0748,6e-05,10.49005]
[1778134704347,32.09,80955.61,0.0,0.0748,6e-05,10.49005]
[1778134709709,32.09,80952.83,0.0,0.07464,6e-05,10.47188]
[1778134714744,32.09,80951.31,0.0,0.07452,6e-05,10.4583]
[1778134715751,32.09,80963.95,0.0,0.07527,6e-05,10.54002]
[1778134717864,32.09,80963.5,0.0,0.07524,6e-05,10.53697]
[1778134728842,32.09,80970.9,0.0,0.07568,6e-05,10.58417]
[1778134729989,32.09,80969.29,0.0,0.07558,6e-05,10.57385]
[1778134734038,32.09,80963.27,0.0,0.07523,6e-05,10.53549]
[1778134734654,32.09,80963.27,0.0,0.07523,6e-05,10.53549]
[1778134734885,32.09,80961.67,0.0,0.07513,6e-05,10.52528]
[1778134739895,32.09,80953.1,0.0,0.07462,6e-05,10.46934]
[1778134742133,32.09,80950.87,0.0,0.07449,6e-05,10.4548]
[1778134744154,32.09,80950.87,0.0,0.07449,6e-05,10.45473]
[1778134744157,32.09,80950.87,0.0,0.07449,6e-05,10.45473]
[1778134744826,32.09,80949.53,0.0,0.07441,6e-05,10.44598]
[1778134746179,32.09,80949.52,0.0,0.07441,6e-05,10.44587]
[1778134752005,32.09,80948.44,0.0,0.07434,6e-05,10.43872]
[1778134757763,32.09,80947.83,0.0,0.07431,6e-05,10.43473]
[1778134763082,32.09,80943.65,0.0,0.07406,6e-05,10.40781]
[1778134764781,32.09,80943.65,0.0,0.07406,6e-05,10.40781]
[1778134764877,32.09,80943.03,0.0,0.07402,6e-05,10.40392]
[1778134766881,32.09,80927.78,0.0,0.07313,6e-05,10.30606]
[1778134770407,32.09,80927.13,0.0,0.0731,6e-05,10.30247]
[1778134770416,32.09,80927.13,0.0,0.0731,6e-05,10.30247]
[1778134775432,32.09,80925.71,0.0,0.073,6e-05,10.29059]
[1778134780447,32.1,80929.53,0.0,0.07323,6e-05,10.31593]
[1778134782306,32.1,80930.18,0.0,0.07327,6e-05,10.32043]
[1778134782612,32.1,80930.18,0.0,0.07327,6e-05,10.32043]
[1778134783938,32.1,80935.9,0.0,0.07361,6e-05,10.35746]
[1778134784229,32.1,80936.71,0.0,0.07366,6e-05,10.36267]
[1778134785657,32.1,80947.57,0.0,0.0743,6e-05,10.4328]
[1778134786077,32.1,80947.57,0.0,0.0743,6e-05,10.4328]
[1778134786832,32.1,80957.53,0.0,0.07489,6e-05,10.49718]
[1778134790785,32.1,80966.37,0.0,0.07541,6e-05,10.55459]
[1778134796114,32.1,80972.14,0.0,0.07576,6e-05,10.59228]
[1778134796745,32.1,80960.54,0.0,0.07507,6e-05,10.51657]
[1778134802361,32.1,80965.28,0.0,0.07534,6e-05,10.54673]
[1778134810421,32.09,80965.91,0.0,0.07537,6e-05,10.54972]
[1778134812325,32.09,80966.7,0.0,0.07542,6e-05,10.55473]
[1778134812971,32.09,80966.7,0.0,0.07542,6e-05,10.55473]
[1778134818474,32.09,80956.53,0.0,0.07481,6e-05,10.4883]
[1778134823710,32.09,80957.69,0.0,0.07487,6e-05,10.49571]
[1778134825106,32.09,80957.49,0.0,0.07486,6e-05,10.4943]
[1778134830561,32.09,80957.02,0.0,0.07483,6e-05,10.49084]
[1778134835223,32.09,80953.7,0.0,0.07461,6e-05,10.4656]
[1778134840631,32.09,80958.17,0.0,0.07487,6e-05,10.49428]
[1778134847678,32.09,80958.66,0.0,0.0749,6e-05,10.49705]
[1778134852716,32.09,80967.72,0.0,0.07543,6e-05,10.5553]
[1778134857449,32.09,80968.21,0.0,0.07545,6e-05,10.5579]
[1778134862788,32.09,80961.75,0.0,0.07506,6e-05,10.51523]
[1778134867820,32.09,80956.85,0.0,0.07477,6e-05,10.48312]
[1778134872856,32.09,80955.84,0.0,0.07471,6e-05,10.47638]
[1778134877890,32.09,80954.3,0.0,0.07461,6e-05,10.46631]
[1778134882925,32.09,80953.29,0.0,0.07455,6e-05,10.45971]
[1778134887964,32.09,80951.89,0.0,0.07447,6e-05,10.45065]
[1778134892996,32.09,80959.25,0.0,0.07488,6e-05,10.49439]
[1778134893883,32.09,80959.25,0.0,0.07488,6e-05,10.49439]
[1778134898501,32.09,80966.33,0.0,0.0753,6e-05,10.53954]
[1778134899037,32.09,80969.83,0.0,0.07551,6e-05,10.5624]
[1778134901981,32.09,80974.4,0.0,0.07578,6e-05,10.59227]
[1778134902060,32.09,80974.4,0.0,0.07578,6e-05,10.59235]
[1778134907527,32.09,80982.53,0.0,0.07627,6e-05,10.64554]
[1778134914052,32.08,80984.58,0.0,0.07638,6e-05,10.65716]
[1778134920186,32.08,80991.88,0.0,0.07679,6e-05,10.7021]
[1778134922174,32.08,80993.08,0.0,0.07686,6e-05,10.70955]
[1778134922192,32.08,80993.08,0.0,0.07686,6e-05,10.70955]
[1778134922198,32.08,80993.08,0.0,0.07686,6e-05,10.70955]
[1778134926340,32.08,81002.7,0.0,0.07744,6e-05,10.77188]
[1778134927765,32.08,81008.44,0.0,0.07779,6e-05,10.8096]
[1778134927903,32.08,81009.3,0.0,0.07784,6e-05,10.81482]
[1778134928273,32.08,81009.3,0.0,0.07784,6e-05,10.81482]
[1778134928347,32.08,81016.13,0.0,0.07826,6e-05,10.8598]
[1778134932305,32.08,81016.96,0.0,0.0783,6e-05,10.86443]
[1778134932406,32.08,81016.13,0.0,0.07825,6e-05,10.85864]
[1778134933280,32.08,81016.13,0.0,0.07825,6e-05,10.85864]
[1778134934327,32.08,81015.3,0.0,0.07819,6e-05,10.85285]
[1778134934427,32.08,81014.32,0.0,0.07813,6e-05,10.84608]
[1778134939637,32.07,81007.15,0.0,0.07768,6e-05,10.79778]
[1778134945364,32.07,81005.13,0.0,0.07754,6e-05,10.7829]
[1778134950513,32.07,81003.66,0.0,0.07744,6e-05,10.77232]
[1778134957881,32.06,80999.15,0.0,0.07711,6e-05,10.73502]
[1778134963491,32.06,81002.41,0.0,0.07728,6e-05,10.75391]
[1778134969536,32.06,81002.68,0.0,0.07727,6e-05,10.75264]
[1778134974568,32.05,81002.69,0.0,0.07725,6e-05,10.75022]
[1778134979603,32.05,81004.18,0.0,0.07731,6e-05,10.75753]
[1778134984639,32.05,81004.57,0.0,0.07732,6e-05,10.758]
[1778134989674,32.04,81016.07,0.0,0.078,6e-05,10.8316]
[1778134994708,32.04,81015.28,0.0,0.07794,6e-05,10.82491]
[1778134999744,32.04,81009.17,0.0,0.07755,6e-05,10.78368]
[1778135004778,32.04,81006.36,0.0,0.07737,6e-05,10.764]
[1778135009813,32.04,81004.73,0.0,0.07726,6e-05,10.75147]
[1778135014849,32.03,81006.64,0.0,0.07732,6e-05,10.75785]
[1778135016869,32.03,80993.99,0.0,0.07655,6e-05,10.67408]
[1778135021900,32.03,80993.29,0.0,0.07649,6e-05,10.66786]
[1778135028387,32.03,80988.61,0.0,0.07619,6e-05,10.63524]
[1778135031432,32.02,80987.62,0.0,0.07612,6e-05,10.6281]
[1778135037006,32.02,80983.44,0.0,0.07585,6e-05,10.59861]
[1778135042041,32.02,80986.01,0.0,0.07599,6e-05,10.61388]
[1778135047078,32.02,80988.7,0.0,0.07614,6e-05,10.62993]
[1778135052111,32.02,80982.91,0.0,0.07578,6e-05,10.59079]
[1778135057146,32.01,80986.88,0.0,0.076,6e-05,10.61528]
[1778135064195,32.01,80987.78,0.0,0.07604,6e-05,10.61906]
[1778135065800,32.01,80987.48,0.0,0.07602,6e-05,10.61681]
[1778135073126,32.01,80981.08,0.0,0.07562,6e-05,10.57392]
[1778135073883,32.01,80981.27,0.0,0.07561,6e-05,10.57083]
[1778135077925,32.01,80980.0,0.0,0.07552,6e-05,10.56186]
[1778135082955,32.01,80980.45,0.0,0.07554,6e-05,10.56411]
[1778135083400,32.0,80981.42,0.0,0.0756,6e-05,10.57008]
[1778135088044,32.0,80985.42,0.0,0.07583,6e-05,10.59536]
[1778135094934,32.0,80985.81,0.0,0.07585,6e-05,10.59705]
[1778135096133,32.0,80987.01,0.0,0.07591,6e-05,10.60402]
[1778135101461,32.0,80994.05,0.0,0.07632,6e-05,10.64841]
[1778135106499,32.0,80999.92,0.0,0.07666,6e-05,10.68536]
[1778135114833,31.99,81000.05,0.0,0.07666,6e-05,10.68495]
[1778135120596,31.99,80994.97,0.0,0.07632,6e-05,10.6487]
[1778135122444,31.99,80993.14,0.0,0.07621,6e-05,10.63646]
[1778135122611,31.99,80993.14,0.0,0.07621,6e-05,10.6362]
[1778135124624,31.99,80983.44,0.0,0.07562,6e-05,10.57243]
[1778135129661,31.99,80977.02,0.0,0.07523,6e-05,10.5299]
[1778135134695,31.99,80976.95,0.0,0.07519,6e-05,10.52524]
[1778135137366,31.99,80976.82,0.0,0.07518,6e-05,10.52418]
[1778135138625,31.99,80977.03,0.0,0.0752,6e-05,10.52544]
[1778135139292,31.99,80976.58,0.0,0.07517,6e-05,10.52229]
[1778135140649,31.99,80976.53,0.0,0.07516,6e-05,10.52186]
[1778135140668,31.99,80976.53,0.0,0.07516,6e-05,10.52186]
[1778135140739,31.99,80976.53,0.0,0.07516,6e-05,10.52186]
[1778135142677,31.99,80976.0,0.0,0.07513,6e-05,10.5183]
[1778135143255,31.99,80976.25,0.0,0.07514,6e-05,10.51971]
[1778135144697,31.99,80976.17,0.0,0.07514,6e-05,10.51908]
[1778135144703,31.99,80976.17,0.0,0.07514,6e-05,10.51908]
[1778135146713,31.99,80976.02,0.0,0.07513,6e-05,10.51788]
[1778135146722,31.99,80976.02,0.0,0.07513,6e-05,10.51788]
[1778135148735,31.99,80975.56,0.0,0.0751,6e-05,10.51467]
[1778135148742,31.99,80975.56,0.0,0.0751,6e-05,10.51467]
[1778135149232,31.98,80975.67,0.0,0.0751,6e-05,10.51527]
[1778135150750,31.98,80975.67,0.0,0.0751,6e-05,10.51527]
[1778135151253,31.98,80975.71,0.0,0.0751,6e-05,10.51531]
[1778135152771,31.98,80975.28,0.0,0.07508,6e-05,10.5124]
[1778135152779,31.98,80975.28,0.0,0.07508,6e-05,10.5124]
[1778135155460,31.98,80975.72,0.0,0.0751,6e-05,10.51492]
[1778135156824,31.98,80975.72,0.0,0.0751,6e-05,10.5148]
[1778135156841,31.98,80975.72,0.0,0.0751,6e-05,10.5148]
[1778135156910,31.98,80986.57,0.0,0.07575,6e-05,10.58532]
[1778135157371,31.98,80986.57,0.0,0.07575,6e-05,10.58532]
[1778135159816,31.98,80987.42,0.0,0.07579,6e-05,10.5904]
[1778135159911,31.98,80986.92,0.0,0.07576,6e-05,10.5869]
[1778135167267,31.98,80986.06,0.0,0.0757,6e-05,10.58021]
[1778135173328,31.98,80986.62,0.0,0.07572,6e-05,10.58288]
[1778135175042,31.98,80986.75,0.0,0.07572,6e-05,10.58296]
[1778135177053,31.98,80994.0,0.0,0.07616,6e-05,10.62982]
[1778135183039,31.97,80997.76,0.0,0.07636,6e-05,10.65242]
[1778135188074,31.97,80998.72,0.0,0.07641,6e-05,10.65731]
[1778135193108,31.97,80998.72,0.0,0.07637,6e-05,10.65221]
[1778135198144,31.97,81000.89,0.0,0.07649,6e-05,10.66503]
[1778135203179,31.97,80999.65,0.0,0.0764,6e-05,10.65552]
[1778135208214,31.96,81001.58,0.0,0.07651,6e-05,10.66682]
[1778135213250,31.96,81007.59,0.0,0.07686,6e-05,10.70483]
[1778135219722,31.96,81006.94,0.0,0.0768,6e-05,10.69861]
[1778135225334,31.96,81006.47,0.0,0.07675,6e-05,10.69368]
[1778135231376,31.95,81006.43,0.0,0.07673,6e-05,10.69161]
[1778135236412,31.95,81005.63,0.0,0.07667,6e-05,10.6849]
[1778135241702,31.95,81004.98,0.0,0.07662,6e-05,10.6798]
[1778135247488,31.95,81004.79,0.0,0.07659,6e-05,10.67638]
[1778135251835,31.95,81004.43,0.0,0.07656,6e-05,10.67326]
[1778135257560,31.94,81007.34,0.0,0.0767,6e-05,10.68665]
[1778135262594,31.94,81004.38,0.0,0.07651,6e-05,10.6659]
[1778135267629,31.94,81006.82,0.0,0.07664,6e-05,10.68069]
[1778135272055,31.94,81008.52,0.0,0.07674,6e-05,10.69111]
[1778135274412,31.94,81020.04,0.0,0.07743,6e-05,10.76595]
[1778135276111,31.94,81022.15,0.0,0.07756,6e-05,10.77952]
[1778135281727,31.93,81018.76,0.0,0.07733,6e-05,10.75503]
[1778135288776,31.93,81013.48,0.0,0.07699,6e-05,10.71814]
[1778135294817,31.93,81013.21,0.0,0.07695,6e-05,10.7146]
[1778135300283,31.93,81012.61,0.0,0.0769,6e-05,10.70892]
[1778135302415,31.93,81012.61,0.0,0.0769,6e-05,10.70892]
[1778135312943,31.92,81014.3,0.0,0.07695,6e-05,10.71278]
[1778135317978,31.92,81015.82,0.0,0.07703,6e-05,10.72135]
[1778135323013,31.92,81012.38,0.0,0.0768,6e-05,10.69741]
[1778135328048,31.92,81017.11,0.0,0.07708,6e-05,10.72724]
[1778135328715,31.92,81017.11,0.0,0.07708,6e-05,10.72724]
[1778135335098,31.91,81019.79,0.0,0.07722,6e-05,10.74221]
[1778135340132,31.91,81018.91,0.0,0.07715,6e-05,10.73474]
[1778135345167,31.91,81024.34,0.0,0.07746,6e-05,10.76882]
[1778135350202,31.9,81025.78,0.0,0.07753,6e-05,10.77634]
[1778135355237,31.9,81031.12,0.0,0.07784,6e-05,10.80945]
[1778135360273,31.9,81030.47,0.0,0.07778,6e-05,10.80287]
[1778135365313,31.9,81027.44,0.0,0.07758,6e-05,10.78109]
[1778135370773,31.89,81031.02,0.0,0.07777,6e-05,10.80209]
[1778135377623,31.89,81030.9,0.0,0.07772,6e-05,10.79534]
[1778135383434,31.88,81032.03,0.0,0.07776,6e-05,10.79938]
[1778135390817,31.88,81031.84,0.0,0.07773,6e-05,10.79685]
[1778135396525,31.88,81032.4,0.0,0.07773,6e-05,10.79637]
[1778135401560,31.87,81040.54,0.0,0.07821,6e-05,10.84795]
[1778135406682,31.87,81039.06,0.0,0.07809,6e-05,10.83554]
[1778135411888,31.87,81038.29,0.0,0.07802,6e-05,10.82832]
[1778135419773,31.86,81038.85,0.0,0.07801,6e-05,10.82711]
[1778135424825,31.85,81038.1,0.0,0.07794,6e-05,10.81935]
[1778135429857,31.85,81034.21,0.0,0.07767,6e-05,10.79088]
[1778135434892,31.85,81033.96,0.0,0.07761,6e-05,10.78285]
[1778135439926,31.84,81034.62,0.0,0.07762,6e-05,10.78458]
[1778135444961,31.84,81035.29,0.0,0.07764,6e-05,10.78627]
[1778135451334,31.83,81033.9,0.0,0.07752,6e-05,10.77318]
[1778135457047,31.83,81033.08,0.0,0.07744,6e-05,10.76512]
[1778135462084,31.83,81041.38,0.0,0.07793,6e-05,10.81793]
[1778135467118,31.82,81036.04,0.0,0.07758,6e-05,10.78029]
[1778135473160,31.82,81037.96,0.0,0.07768,6e-05,10.79128]
[1778135478458,31.82,81036.3,0.0,0.07756,6e-05,10.77846]
[1778135478463,31.82,81036.47,0.0,0.07757,6e-05,10.77937]
[1778135484236,31.82,81037.86,0.0,0.07764,6e-05,10.78724]
[1778135489272,31.81,81036.3,0.0,0.07754,6e-05,10.77579]
[1778135492418,31.81,81035.84,0.0,0.07748,6e-05,10.76857]
[1778135492665,31.81,81035.84,0.0,0.07748,6e-05,10.76857]
[1778135492676,31.81,81035.81,0.0,0.07748,6e-05,10.76815]
[1778135493363,31.81,81046.44,0.0,0.07814,6e-05,10.83891]
[1778135494267,31.81,81046.44,0.0,0.07814,6e-05,10.83891]
[1778135494308,31.81,81046.44,0.0,0.07814,6e-05,10.83909]
[1778135494713,31.81,81046.44,0.0,0.07814,6e-05,10.83909]
[1778135495340,31.81,81054.7,0.0,0.07865,6e-05,10.89414]
[1778135496061,31.81,81054.7,0.0,0.07865,6e-05,10.89414]
[1778135496702,31.81,81054.91,0.0,0.07867,6e-05,10.89565]
[1778135497264,31.81,81054.91,0.0,0.07867,6e-05,10.89565]
[1778135497271,31.81,81054.91,0.0,0.07867,6e-05,10.89565]
[1778135498924,31.81,81059.6,0.0,0.07896,6e-05,10.92706]
[1778135499689,31.81,81059.18,0.0,0.07893,6e-05,10.92434]
[1778135503675,31.82,81061.02,0.0,0.07905,6e-05,10.93682]
[1778135504780,31.81,81061.49,0.0,0.07908,6e-05,10.93962]
[1778135504897,31.81,81061.49,0.0,0.07908,6e-05,10.93962]
[1778135504906,31.81,81061.49,0.0,0.07908,6e-05,10.93962]
[1778135507988,31.81,81069.62,0.0,0.07958,6e-05,10.99396]
[1778135508828,31.81,81069.37,0.0,0.07957,6e-05,10.99228]
[1778135514219,31.81,81072.2,0.0,0.07975,6e-05,11.0111]
[1778135514513,31.81,81082.55,0.0,0.0804,6e-05,11.08045]
[1778135516464,31.81,81093.6,0.0,0.08109,6e-05,11.15439]
[1778135518478,31.81,81104.51,0.0,0.08178,6e-05,11.22733]
[1778135522506,31.81,81114.81,0.0,0.08243,6e-05,11.2958]
[1778135523053,31.81,81114.81,0.0,0.08243,6e-05,11.2958]
[1778135523067,31.81,81114.81,0.0,0.08243,6e-05,11.2958]
[1778135523661,31.81,81114.81,0.0,0.08243,6e-05,11.2958]
[1778135523681,31.81,81129.98,0.0,0.08341,6e-05,11.39853]
[1778135524046,31.81,81129.98,0.0,0.08341,6e-05,11.39853]
[1778135524522,31.81,81129.98,0.0,0.0834,6e-05,11.39811]
[1778135524712,31.81,81129.98,0.0,0.0834,6e-05,11.39811]
[1778135524807,31.81,81129.98,0.0,0.0834,6e-05,11.39811]
[1778135525528,31.81,81140.83,0.0,0.08411,7e-05,11.47157]
[1778135527011,31.81,81149.53,0.0,0.08467,7e-05,11.53045]
[1778135527020,31.81,81149.53,0.0,0.08467,7e-05,11.53045]
[1778135527022,31.81,81149.53,0.0,0.08467,7e-05,11.53045]
[1778135527085,31.81,81149.53,0.0,0.08467,7e-05,11.53045]
[1778135527543,31.81,81149.05,0.0,0.08463,7e-05,11.52657]
[1778135529099,31.81,81147.78,0.0,0.08454,7e-05,11.51731]
[1778135529387,31.81,81147.78,0.0,0.08454,7e-05,11.51731]
[1778135529557,31.81,81143.57,0.0,0.08426,7e-05,11.488]
[1778135531129,31.81,81141.1,0.0,0.0841,7e-05,11.47063]
[1778135531571,31.8,81139.9,0.0,0.08401,7e-05,11.46196]
[1778135533748,31.8,81139.09,0.0,0.08395,7e-05,11.45548]
[1778135535171,31.8,81137.62,0.0,0.08385,7e-05,11.44499]
[1778135535685,31.8,81138.22,0.0,0.08389,7e-05,11.44862]
[1778135537784,31.8,81140.96,0.0,0.08406,7e-05,11.46637]
[1778135538624,31.8,81131.13,0.0,0.08341,6e-05,11.39883]
[1778135543645,31.8,81130.38,0.0,0.08335,6e-05,11.39216]
[1778135548661,31.79,81128.56,0.0,0.08321,6e-05,11.37783]
[1778135553686,31.79,81129.44,0.0,0.08322,6e-05,11.37809]
[1778135557424,31.79,81132.22,0.0,0.08339,6e-05,11.39538]
[1778135557629,31.79,81132.22,0.0,0.08338,6e-05,11.39496]
[1778135557760,31.79,81132.22,0.0,0.08338,6e-05,11.39496]
[1778135557861,31.79,81125.57,0.0,0.08295,6e-05,11.34971]
[1778135563797,31.79,81122.53,0.0,0.08274,6e-05,11.32707]
[1778135568832,31.78,81124.21,0.0,0.08283,6e-05,11.33668]
[1778135573586,31.78,81123.19,0.0,0.08275,6e-05,11.32867]
[1778135573639,31.78,81120.72,0.0,0.08259,6e-05,11.31121]
[1778135575158,31.78,81120.72,0.0,0.08259,6e-05,11.31121]
[1778135575229,31.78,81114.48,0.0,0.08218,6e-05,11.26858]
[1778135580917,31.78,81113.19,0.0,0.08208,6e-05,11.25834]
[1778135585951,31.78,81120.14,0.0,0.08252,6e-05,11.30394]
[1778135590989,31.77,81119.16,0.0,0.08244,6e-05,11.29586]
[1778135599045,31.77,81119.71,0.0,0.08245,6e-05,11.29733]
[1778135604079,31.77,81118.27,0.0,0.08235,6e-05,11.28627]
[1778135609114,31.77,81123.61,0.0,0.08268,6e-05,11.32135]
[1778135612224,31.77,81129.0,0.0,0.083,6e-05,11.35354]
[1778135612462,31.77,81128.26,0.0,0.08294,6e-05,11.34778]
[1778135618176,31.76,81128.69,0.0,0.08295,6e-05,11.34886]
[1778135618960,31.76,81128.69,0.0,0.08295,6e-05,11.34886]
[1778135618967,31.76,81128.69,0.0,0.08295,6e-05,11.34886]
[1778135619604,31.76,81128.69,0.0,0.08295,6e-05,11.34886]
[1778135620092,31.76,81132.01,0.0,0.08316,6e-05,11.3707]
[1778135620102,31.76,81132.01,0.0,0.08316,6e-05,11.3707]
[1778135620106,31.76,81132.01,0.0,0.08316,6e-05,11.3707]
[1778135620634,31.76,81132.01,0.0,0.08316,6e-05,11.3707]
[1778135621215,31.76,81132.05,0.0,0.08316,6e-05,11.37058]
[1778135621494,31.76,81132.05,0.0,0.08316,6e-05,11.37058]
[1778135621773,31.76,81132.05,0.0,0.08316,6e-05,11.37058]
[1778135621498,31.76,81162.65,0.0,0.08516,7e-05,11.5799]
[1778135622148,31.76,81162.65,0.0,0.08516,7e-05,11.5799]
[1778135622340,31.76,81162.65,0.0,0.08516,7e-05,11.5799]
[1778135622533,31.76,81192.08,0.0,0.08712,7e-05,11.78265]
[1778135623038,31.76,81192.08,0.0,0.08712,7e-05,11.78265]
[1778135623374,31.76,81192.08,0.0,0.08712,7e-05,11.78265]
[1778135623387,31.76,81198.81,0.0,0.08757,7e-05,11.82931]
[1778135623856,31.76,81198.81,0.0,0.08757,7e-05,11.82931]
[1778135624813,31.76,81197.9,0.0,0.0875,7e-05,11.82232]
[1778135630233,31.76,81190.42,0.0,0.08699,7e-05,11.76961]
[1778135633252,31.76,81200.23,0.0,0.08764,7e-05,11.83673]
[1778135633380,31.76,81200.23,0.0,0.08764,7e-05,11.83673]
[1778135633817,31.76,81207.62,0.0,0.08814,7e-05,11.88786]
[1778135634790,31.76,81207.62,0.0,0.08814,7e-05,11.88786]
[1778135634794,31.76,81207.62,0.0,0.08814,7e-05,11.88786]
[1778135635512,31.76,81233.84,0.0,0.08992,7e-05,12.07008]
[1778135636277,31.76,81233.84,0.0,0.08992,7e-05,12.07008]
[1778135636306,31.76,81233.84,0.0,0.08992,7e-05,12.07008]
[1778135636333,31.76,81227.58,0.0,0.08949,7e-05,12.02628]
[1778135636846,31.76,81227.58,0.0,0.08949,7e-05,12.02628]
[1778135636881,31.76,81227.58,0.0,0.08949,7e-05,12.02628]
[1778135637204,31.76,81227.58,0.0,0.08949,7e-05,12.02628]
[1778135637240,31.76,81227.58,0.0,0.08949,7e-05,12.02628]
[1778135637374,31.76,81227.58,0.0,0.08949,7e-05,12.02628]
[1778135637392,31.76,81227.58,0.0,0.08949,7e-05,12.02628]
[1778135637827,31.76,81227.58,0.0,0.08949,7e-05,12.02628]
[1778135637833,31.76,81227.58,0.0,0.08949,7e-05,12.02628]
[1778135637460,31.75,81226.27,0.0,0.08939,7e-05,12.01612]
[1778135637866,31.75,81226.27,0.0,0.08939,7e-05,12.01612]
[1778135638334,31.75,81226.27,0.0,0.08939,7e-05,12.01612]
[1778135642373,31.75,81226.5,0.0,0.0894,7e-05,12.01648]
[1778135642430,31.75,81225.73,0.0,0.08933,7e-05,12.01031]
[1778135647637,31.75,81226.77,0.0,0.0894,7e-05,12.01649]
[1778135648176,31.75,81225.32,0.0,0.08929,7e-05,12.00567]
[1778135651424,31.75,81213.14,0.0,0.08845,7e-05,11.91973]
[1778135655452,31.75,81223.48,0.0,0.08915,7e-05,11.99105]
[1778135660563,31.75,81222.87,0.0,0.08909,7e-05,11.98558]
[1778135666529,31.74,81220.88,0.0,0.08894,7e-05,11.96984]
[1778135669805,31.74,81212.9,0.0,0.08838,7e-05,11.91286]
[1778135669927,31.74,81222.03,0.0,0.089,7e-05,11.97629]
[1778135670896,31.74,81222.74,0.0,0.08905,7e-05,11.98097]
[1778135670944,31.74,81222.74,0.0,0.08905,7e-05,11.98097]
[1778135672741,31.74,81232.75,0.0,0.0897,7e-05,12.04671]
[1778135672807,31.74,81245.96,0.0,0.09061,7e-05,12.13887]
[1778135678646,31.73,81247.81,0.0,0.0907,7e-05,12.14872]
[1778135680800,31.73,81246.29,0.0,0.09059,7e-05,12.13752]
[1778135680809,31.73,81245.52,0.0,0.09054,7e-05,12.13161]
[1778135682824,31.73,81248.11,0.0,0.09071,7e-05,12.14932]
[1778135682831,31.73,81249.89,0.0,0.09083,7e-05,12.1613]
[1778135684156,31.73,81250.03,0.0,0.09083,7e-05,12.16174]
[1778135684166,31.73,81250.03,0.0,0.09083,7e-05,12.16174]
[1778135685509,31.73,81254.11,0.0,0.09111,7e-05,12.18985]
[1778135690730,31.72,81260.95,0.0,0.09154,7e-05,12.23398]
[1778135693751,31.72,81251.4,0.0,0.09086,7e-05,12.1649]
[1778135698786,31.72,81252.26,0.0,0.09089,7e-05,12.16818]
[1778135701587,31.72,81260.75,0.0,0.09147,7e-05,12.22694]
[1778135701766,31.72,81260.75,0.0,0.09147,7e-05,12.22694]
[1778135701827,31.72,81260.75,0.0,0.09147,7e-05,12.22694]
[1778135701841,31.71,81283.63,0.0,0.09307,7e-05,12.38823]
[1778135702356,31.71,81283.63,0.0,0.09307,7e-05,12.38823]
[1778135702365,31.71,81283.63,0.0,0.09307,7e-05,12.38823]
[1778135702389,31.71,81283.63,0.0,0.09307,7e-05,12.38823]
[1778135702503,31.71,81283.63,0.0,0.09307,7e-05,12.38823]
[1778135702529,31.71,81283.63,0.0,0.09307,7e-05,12.38823]
[1778135702814,31.71,81284.2,0.0,0.0931,7e-05,12.39162]
[1778135702927,31.71,81284.2,0.0,0.0931,7e-05,12.39162]
[1778135703044,31.71,81284.2,0.0,0.0931,7e-05,12.39162]
[1778135703742,31.71,81284.2,0.0,0.0931,7e-05,12.39162]
[1778135703780,31.71,81284.2,0.0,0.0931,7e-05,12.39162]
[1778135704055,31.71,81280.49,0.0,0.09284,7e-05,12.36461]
[1778135704089,31.71,81280.49,0.0,0.09284,7e-05,12.36461]
[1778135704742,31.71,81280.49,0.0,0.09284,7e-05,12.36461]
[1778135704749,31.71,81280.49,0.0,0.09284,7e-05,12.36461]
[1778135704751,31.71,81280.49,0.0,0.09284,7e-05,12.36461]
[1778135704763,31.71,81280.49,0.0,0.09284,7e-05,12.36461]
[1778135704778,31.71,81280.49,0.0,0.09284,7e-05,12.36461]
[1778135704799,31.71,81280.49,0.0,0.09284,7e-05,12.36461]
[1778135704828,31.71,81279.7,0.0,0.09277,7e-05,12.3584]
[1778135705074,31.71,81279.7,0.0,0.09277,7e-05,12.3584]
[1778135705078,31.71,81279.7,0.0,0.09277,7e-05,12.3584]
[1778135705836,31.71,81275.49,0.0,0.09247,7e-05,12.32801]
[1778135706419,31.71,81275.49,0.0,0.09247,7e-05,12.32801]
[1778135707251,31.71,81275.33,0.0,0.09246,7e-05,12.32629]
[1778135708857,31.71,81273.93,0.0,0.09235,7e-05,12.3158]
[1778135713892,31.7,81278.93,0.0,0.09266,7e-05,12.34709]
[1778135718058,31.7,81274.19,0.0,0.0923,7e-05,12.31076]
[1778135718107,31.7,81274.19,0.0,0.0923,7e-05,12.31076]
[1778135718926,31.7,81274.03,0.0,0.09228,7e-05,12.30894]
[1778135719473,31.7,81274.03,0.0,0.09228,7e-05,12.30894]
[1778135719933,31.7,81267.48,0.0,0.09182,7e-05,12.26201]
[1778135720970,31.7,81272.34,0.0,0.09215,7e-05,12.2957]
[1778135720974,31.7,81272.34,0.0,0.09215,7e-05,12.2957]
[1778135721944,31.7,81268.59,0.0,0.09188,7e-05,12.26855]
[1778135722199,31.7,81268.59,0.0,0.09188,7e-05,12.26855]
[1778135722223,31.7,81264.68,0.0,0.09161,7e-05,12.24093]
[1778135724692,31.7,81263.22,0.0,0.0915,7e-05,12.23003]
[1778135725345,31.69,81258.56,0.0,0.09116,7e-05,12.19603]
[1778135726949,31.69,81263.1,0.0,0.09148,7e-05,12.22805]
[1778135726959,31.69,81263.1,0.0,0.09147,7e-05,12.22745]
[1778135727356,31.69,81263.1,0.0,0.09147,7e-05,12.22745]
[1778135727703,31.69,81263.1,0.0,0.09147,7e-05,12.22745]
[1778135727714,31.69,81263.1,0.0,0.09147,7e-05,12.22745]
[1778135727821,31.69,81263.1,0.0,0.09147,7e-05,12.22745]
[1778135727915,31.69,81263.1,0.0,0.09147,7e-05,12.22745]
[1778135727949,31.69,81263.1,0.0,0.09147,7e-05,12.22745]
[1778135727893,31.69,81276.64,0.0,0.09241,7e-05,12.32168]
[1778135728626,31.69,81281.82,0.0,0.09276,7e-05,12.35758]
[1778135729103,31.69,81281.82,0.0,0.09276,7e-05,12.35758]
[1778135729160,31.69,81281.82,0.0,0.09276,7e-05,12.35758]
[1778135729752,31.69,81281.82,0.0,0.09276,7e-05,12.35758]
[1778135729790,31.69,81281.82,0.0,0.09276,7e-05,12.35758]
[1778135729949,31.69,81281.82,0.0,0.09276,7e-05,12.35758]
[1778135729800,31.69,81295.67,0.0,0.09373,7e-05,12.45502]
[1778135730553,31.69,81297.07,0.0,0.09383,7e-05,12.46498]
[1778135732862,31.69,81305.82,0.0,0.09441,7e-05,12.52143]
[1778135732866,31.69,81305.82,0.0,0.09441,7e-05,12.52143]
[1778135732876,31.68,81310.33,0.0,0.09472,7e-05,12.55255]
[1778135733586,31.68,81310.33,0.0,0.09472,7e-05,12.55255]
[1778135733862,31.68,81310.89,0.0,0.09475,7e-05,12.55548]
[1778135738888,31.68,81314.15,0.0,0.09494,7e-05,12.57445]
[1778135741003,31.67,81313.08,0.0,0.09483,7e-05,12.56363]
[1778135741905,31.67,81311.18,0.0,0.09468,7e-05,12.54903]
[1778135746915,31.66,81309.88,0.0,0.09455,7e-05,12.53596]
[1778135749888,31.66,81297.99,0.0,0.09367,7e-05,12.44741]
[1778135751297,31.66,81295.23,0.0,0.09346,7e-05,12.42694]
[1778135756077,31.65,81284.16,0.0,0.09264,7e-05,12.34436]
[1778135756099,31.65,81284.16,0.0,0.09264,7e-05,12.34436]
[1778135758200,31.65,81270.43,0.0,0.09166,7e-05,12.24575]
[1778135759759,31.65,81270.43,0.0,0.09166,7e-05,12.24575]
[1778135761774,31.65,81266.54,0.0,0.09138,7e-05,12.21712]
[1778135761784,31.65,81266.54,0.0,0.09138,7e-05,12.21712]
[1778135761797,31.65,81266.54,0.0,0.09138,7e-05,12.21712]
[1778135761861,31.65,81264.74,0.0,0.09124,7e-05,12.20334]
[1778135763787,31.65,81267.05,0.0,0.0914,7e-05,12.21966]
[1778135767551,31.64,81278.72,0.0,0.0922,7e-05,12.29995]
[1778135767836,31.64,81278.72,0.0,0.0922,7e-05,12.29995]
[1778135767853,31.64,81278.72,0.0,0.0922,7e-05,12.29995]
[1778135767918,31.64,81278.05,0.0,0.09214,7e-05,12.29385]
[1778135769682,31.64,81278.05,0.0,0.09214,7e-05,12.29385]
[1778135769866,31.64,81278.05,0.0,0.09214,7e-05,12.29385]
[1778135769927,31.64,81276.72,0.0,0.09203,7e-05,12.28306]
[1778135775322,31.64,81268.13,0.0,0.0914,7e-05,12.21902]
[1778135780950,31.63,81266.08,0.0,0.09122,7e-05,12.20153]
[1778135786397,31.63,81271.78,0.0,0.09158,7e-05,12.23829]
[1778135791785,31.62,81275.41,0.0,0.09181,7e-05,12.26119]
[1778135794819,31.62,81271.8,0.0,0.09151,7e-05,12.22906]
[1778135794894,31.62,81271.8,0.0,0.09151,7e-05,12.22906]
[1778135794972,31.62,81274.66,0.0,0.0917,7e-05,12.24864]
[1778135795586,31.62,81274.66,0.0,0.0917,7e-05,12.24864]
[1778135795589,31.62,81274.66,0.0,0.0917,7e-05,12.24864]
[1778135795981,31.62,81289.68,0.0,0.09275,7e-05,12.35448]
[1778135798194,31.61,81298.02,0.0,0.09332,7e-05,12.41207]
[1778135799024,31.61,81298.3,0.0,0.09333,7e-05,12.41316]
[1778135803576,31.61,81302.97,0.0,0.09362,7e-05,12.44276]
[1778135803595,31.61,81302.97,0.0,0.09362,7e-05,12.44276]
[1778135803682,31.61,81303.45,0.0,0.09365,7e-05,12.44527]
[1778135806617,31.6,81305.88,0.0,0.09381,7e-05,12.46164]
[1778135806625,31.6,81305.88,0.0,0.09381,7e-05,12.46164]
[1778135806662,31.6,81305.88,0.0,0.09381,7e-05,12.46164]
[1778135806817,31.6,81305.88,0.0,0.09381,7e-05,12.46164]
[1778135807043,31.6,81305.88,0.0,0.09381,7e-05,12.46164]
[1778135807033,31.6,81315.81,0.0,0.09452,7e-05,12.53207]
[1778135807290,31.6,81315.81,0.0,0.09452,7e-05,12.53207]
[1778135807374,31.6,81315.81,0.0,0.09452,7e-05,12.53207]
[1778135807949,31.6,81315.81,0.0,0.09452,7e-05,12.53207]
[1778135808042,31.6,81332.63,0.0,0.09572,7e-05,12.65228]
[1778135808660,31.6,81332.63,0.0,0.09572,7e-05,12.65228]
[1778135808714,31.6,81332.63,0.0,0.09572,7e-05,12.65228]
[1778135808805,31.6,81332.63,0.0,0.09572,7e-05,12.65228]
[1778135808965,31.6,81339.32,0.0,0.0962,7e-05,12.69986]
[1778135809592,31.6,81339.32,0.0,0.0962,7e-05,12.69986]
[1778135809676,31.6,81339.32,0.0,0.0962,7e-05,12.69986]
[1778135809718,31.6,81339.32,0.0,0.0962,7e-05,12.69986]
[1778135809736,31.6,81339.32,0.0,0.0962,7e-05,12.69986]
[1778135809975,31.6,81339.32,0.0,0.0962,7e-05,12.69986]
[1778135810076,31.6,81334.83,0.0,0.09587,7e-05,12.66702]
[1778135814366,31.6,81333.04,0.0,0.09572,7e-05,12.65215]
[1778135814386,31.6,81333.04,0.0,0.09572,7e-05,12.65215]
[1778135814392,31.6,81333.04,0.0,0.09572,7e-05,12.65215]
[1778135814427,31.6,81333.04,0.0,0.09572,7e-05,12.65215]
[1778135814604,31.6,81333.04,0.0,0.09572,7e-05,12.65165]
[1778135815679,31.6,81333.04,0.0,0.09572,7e-05,12.65165]
[1778135815687,31.6,81333.04,0.0,0.09572,7e-05,12.65165]
[1778135815695,31.6,81333.04,0.0,0.09572,7e-05,12.65165]
[1778135815745,31.6,81333.04,0.0,0.09572,7e-05,12.65165]
[1778135815752,31.6,81330.2,0.0,0.09551,7e-05,12.63077]
[1778135816371,31.6,81330.2,0.0,0.09551,7e-05,12.63077]
[1778135816434,31.6,81330.2,0.0,0.09551,7e-05,12.63077]
[1778135816617,31.6,81330.4,0.0,0.09551,7e-05,12.63172]
[1778135817534,31.6,81330.4,0.0,0.09551,7e-05,12.63172]
[1778135817638,31.6,81330.4,0.0,0.09551,7e-05,12.63172]
[1778135817650,31.6,81330.4,0.0,0.09551,7e-05,12.63172]
[1778135817659,31.6,81335.94,0.0,0.09591,7e-05,12.67099]
[1778135819286,31.6,81335.94,0.0,0.0959,7e-05,12.67046]
[1778135820443,31.59,81336.55,0.0,0.09594,7e-05,12.6743]
[1778135820647,31.59,81337.85,0.0,0.09603,7e-05,12.6831]
[1778135825680,31.59,81332.35,0.0,0.09561,7e-05,12.641]
[1778135829715,31.59,81319.3,0.0,0.09464,7e-05,12.54513]
[1778135831724,31.58,81308.77,0.0,0.09388,7e-05,12.46837]
[1778135833024,31.58,81308.77,0.0,0.09388,7e-05,12.46837]
[1778135834066,31.58,81302.29,0.0,0.0934,7e-05,12.42075]
[1778135836757,31.58,81283.57,0.0,0.09206,7e-05,12.28605]
[1778135841792,31.58,81278.28,0.0,0.09166,7e-05,12.24584]
[1778135846827,31.57,81279.79,0.0,0.09174,7e-05,12.2534]
[1778135851863,31.57,81276.07,0.0,0.09142,7e-05,12.22029]
[1778135855236,31.57,81276.61,0.0,0.09144,7e-05,12.22241]
[1778135855259,31.57,81276.61,0.0,0.09144,7e-05,12.22241]
[1778135861908,31.56,81280.7,0.0,0.09169,7e-05,12.24769]
[1778135866966,31.56,81273.57,0.0,0.09116,7e-05,12.1937]
[1778135867456,31.56,81273.57,0.0,0.09116,7e-05,12.1937]
[1778135867975,31.56,81273.57,0.0,0.09116,7e-05,12.1937]
[1778135868045,31.56,81273.57,0.0,0.09116,7e-05,12.1937]
[1778135868121,31.55,81264.38,0.0,0.09051,7e-05,12.1282]
[1778135869689,31.55,81264.12,0.0,0.09049,7e-05,12.12589]
[1778135869698,31.55,81264.12,0.0,0.09049,7e-05,12.12589]
[1778135870073,31.55,81261.11,0.0,0.09028,7e-05,12.1042]
[1778135876032,31.55,81257.23,0.0,0.08998,7e-05,12.07419]
[1778135881066,31.55,81257.99,0.0,0.09001,7e-05,12.07732]
[1778135885094,31.54,81271.34,0.0,0.09092,7e-05,12.16958]
[1778135886176,31.54,81273.3,0.0,0.09105,7e-05,12.18283]
[1778135886892,31.54,81273.3,0.0,0.09105,7e-05,12.18283]
[1778135887108,31.54,81288.66,0.0,0.09212,7e-05,12.291]
[1778135887572,31.54,81288.66,0.0,0.09212,7e-05,12.291]
[1778135888273,31.54,81288.92,0.0,0.09213,7e-05,12.29208]
[1778135889122,31.54,81285.69,0.0,0.0919,7e-05,12.2684]
[1778135891849,31.54,81286.31,0.0,0.09192,7e-05,12.27136]
[1778135892143,31.54,81288.16,0.0,0.09205,7e-05,12.28378]
[1778135897395,31.53,81288.29,0.0,0.09203,7e-05,12.28184]
[1778135903029,31.53,81288.85,0.0,0.09203,7e-05,12.28249]
[1778135908256,31.52,81290.86,0.0,0.09213,7e-05,12.29211]
[1778135914626,31.52,81291.38,0.0,0.0921,7e-05,12.28799]
[1778135919792,31.51,81291.91,0.0,0.09212,7e-05,12.28987]
[1778135924844,31.51,81291.62,0.0,0.09207,7e-05,12.28475]
[1778135930410,31.5,81289.99,0.0,0.09191,7e-05,12.26864]
[1778135936042,31.5,81289.84,0.0,0.09187,7e-05,12.26489]
[1778135941487,31.49,81290.32,0.0,0.09187,7e-05,12.2651]
[1778135946522,31.49,81290.75,0.0,0.09187,7e-05,12.26553]
[1778135954907,31.48,81293.3,0.0,0.092,7e-05,12.27894]
[1778135961192,31.48,81293.54,0.0,0.092,7e-05,12.27864]
[1778135962872,31.48,81293.71,0.0,0.092,7e-05,12.27888]
[1778135962941,31.48,81282.13,0.0,0.09118,7e-05,12.19567]
[1778135967991,31.47,81288.16,0.0,0.09158,7e-05,12.23641]
[1778135970730,31.47,81302.22,0.0,0.09256,7e-05,12.3352]
[1778135971333,31.47,81302.22,0.0,0.09256,7e-05,12.3352]
[1778135975533,31.47,81303.14,0.0,0.09258,7e-05,12.33559]
[1778135975730,31.47,81303.14,0.0,0.09257,7e-05,12.33505]
[1778135980860,31.47,81301.71,0.0,0.09245,7e-05,12.32276]
[1778135984090,31.46,81301.87,0.0,0.09245,7e-05,12.32239]
[1778135984233,31.46,81302.06,0.0,0.09245,7e-05,12.32325]
[1778135989823,31.46,81296.94,0.0,0.09207,7e-05,12.2841]
[1778135993851,31.46,81276.97,0.0,0.09065,7e-05,12.14073]
[1778135998886,31.46,81273.68,0.0,0.09041,7e-05,12.11607]
[1778136000379,31.45,81273.45,0.0,0.09039,7e-05,12.11417]
[1778136000900,31.45,81277.01,0.0,0.09063,7e-05,12.13907]
[1778136005937,31.45,81281.49,0.0,0.09093,7e-05,12.1695]
[1778136006610,31.45,81281.49,0.0,0.09093,7e-05,12.1695]
[1778136006664,31.45,81281.49,0.0,0.09093,7e-05,12.1695]
[1778136006943,31.45,81285.89,0.0,0.09124,7e-05,12.20058]
[1778136008618,31.45,81293.6,0.0,0.09178,7e-05,12.25516]
[1778136008962,31.45,81294.98,0.0,0.09187,7e-05,12.26472]
[1778136013995,31.45,81292.69,0.0,0.0917,7e-05,12.24719]
[1778136016495,31.45,81292.62,0.0,0.09168,7e-05,12.24569]
[1778136017016,31.45,81292.55,0.0,0.09167,7e-05,12.2447]
[1778136021263,31.45,81292.08,0.0,0.09163,7e-05,12.23989]
[1778136021407,31.44,81291.79,0.0,0.0916,7e-05,12.23734]
[1778136021435,31.44,81291.79,0.0,0.0916,7e-05,12.23734]
[1778136022135,31.44,81291.79,0.0,0.0916,7e-05,12.23734]
[1778136022255,31.44,81291.79,0.0,0.0916,7e-05,12.23734]
[1778136022216,31.44,81304.88,0.0,0.09252,7e-05,12.3306]
[1778136022526,31.44,81304.88,0.0,0.09252,7e-05,12.3306]
[1778136022861,31.44,81304.88,0.0,0.09252,7e-05,12.3306]
[1778136023266,31.44,81304.88,0.0,0.09252,7e-05,12.3306]
[1778136023288,31.44,81307.99,0.0,0.09274,7e-05,12.35264]
[1778136029102,31.44,81312.43,0.0,0.09306,7e-05,12.38449]
[1778136031709,31.44,81312.62,0.0,0.09305,7e-05,12.38205]
[1778136031717,31.44,81312.62,0.0,0.09305,7e-05,12.38205]
[1778136032154,31.44,81312.62,0.0,0.09305,7e-05,12.38205]
[1778136032352,31.44,81317.53,0.0,0.0934,7e-05,12.41694]
[1778136032907,31.44,81317.53,0.0,0.0934,7e-05,12.41694]
[1778136034913,31.44,81321.29,0.0,0.09367,7e-05,12.44388]
[1778136038271,31.44,81333.44,0.0,0.09454,7e-05,12.53091]
[1778136039698,31.44,81333.44,0.0,0.09453,7e-05,12.53077]
[1778136040178,31.44,81335.26,0.0,0.09466,7e-05,12.54371]
[1778136045212,31.44,81336.37,0.0,0.09474,7e-05,12.55089]
[1778136045968,31.44,81336.37,0.0,0.09474,7e-05,12.55089]
[1778136046219,31.44,81335.18,0.0,0.09465,7e-05,12.54219]
[1778136051254,31.44,81333.57,0.0,0.09452,7e-05,12.5299]
[1778136056289,31.44,81333.94,0.0,0.09454,7e-05,12.53175]
[1778136061326,31.44,81333.87,0.0,0.09453,7e-05,12.53033]
[1778136066362,31.44,81332.68,0.0,0.09443,7e-05,12.5209]
[1778136071398,31.44,81324.71,0.0,0.09385,7e-05,12.46297]
[1778136076433,31.44,81323.97,0.0,0.0938,7e-05,12.45727]
[1778136081469,31.44,81321.98,0.0,0.09365,7e-05,12.44219]
[1778136088517,31.43,81319.27,0.0,0.09344,7e-05,12.42191]
[1778136094833,31.43,81317.97,0.0,0.09332,7e-05,12.40813]
[1778136094841,31.43,81317.97,0.0,0.09332,7e-05,12.40813]
[1778136098806,31.43,81317.91,0.0,0.09331,7e-05,12.40699]
[1778136099656,31.43,81316.88,0.0,0.09323,7e-05,12.3993]
[1778136099817,31.43,81316.88,0.0,0.09323,7e-05,12.3993]
[1778136102773,31.43,81317.11,0.0,0.09325,7e-05,12.40066]
[1778136103716,31.43,81315.2,0.0,0.09311,7e-05,12.38686]
[1778136109664,31.43,81317.41,0.0,0.09326,7e-05,12.40167]
[1778136114661,31.43,81315.69,0.0,0.09313,7e-05,12.38874]
[1778136114665,31.43,81315.69,0.0,0.09313,7e-05,12.38874]
[1778136119734,31.43,81314.34,0.0,0.09302,7e-05,12.37811]
[1778136120818,31.43,81314.34,0.0,0.09302,7e-05,12.37811]
[1778136121777,31.43,81314.12,0.0,0.093,7e-05,12.37618]
[1778136122791,31.43,81318.14,0.0,0.09329,7e-05,12.40495]
[1778136123604,31.43,81311.16,0.0,0.09279,7e-05,12.35483]
[1778136129975,31.43,81307.27,0.0,0.09251,7e-05,12.32631]
[1778136135877,31.42,81303.23,0.0,0.09219,7e-05,12.29471]
[1778136135971,31.42,81303.23,0.0,0.09219,7e-05,12.29471]
[1778136136099,31.42,81303.23,0.0,0.09219,7e-05,12.29471]
[1778136136304,31.42,81303.43,0.0,0.09219,7e-05,12.29472]
[1778136141324,31.42,81294.6,0.0,0.09154,7e-05,12.22913]
[1778136143754,31.41,81295.62,0.0,0.09161,7e-05,12.23566]
[1778136144250,31.41,81295.62,0.0,0.09161,7e-05,12.23566]
[1778136144362,31.41,81302.55,0.0,0.09209,7e-05,12.28495]
[1778136148423,31.41,81313.26,0.0,0.09284,7e-05,12.36058]
[1778136148802,31.41,81313.26,0.0,0.09284,7e-05,12.36058]
[1778136152311,31.41,81319.6,0.0,0.09327,7e-05,12.40203]
[1778136158007,31.41,81322.77,0.0,0.09349,7e-05,12.42437]
[1778136160335,31.41,81326.35,0.0,0.09375,7e-05,12.45]
[1778136160398,31.41,81326.35,0.0,0.09375,7e-05,12.45]
[1778136160400,31.41,81326.35,0.0,0.09375,7e-05,12.45]
[1778136160425,31.41,81327.64,0.0,0.09384,7e-05,12.45921]
[1778136161280,31.41,81327.64,0.0,0.09384,7e-05,12.45921]
[1778136161287,31.41,81327.64,0.0,0.09384,7e-05,12.45921]
[1778136161374,31.41,81327.64,0.0,0.09384,7e-05,12.45917]
[1778136164446,31.41,81328.51,0.0,0.0939,7e-05,12.4653]
[1778136170092,31.41,81328.36,0.0,0.09389,7e-05,12.46409]
[1778136171052,31.41,81328.36,0.0,0.09389,7e-05,12.46409]
[1778136171060,31.41,81328.36,0.0,0.09389,7e-05,12.46409]
[1778136174549,31.41,81327.86,0.0,0.09385,7e-05,12.46045]
[1778136174566,31.41,81327.86,0.0,0.09385,7e-05,12.46045]
[1778136174629,31.41,81327.86,0.0,0.09385,7e-05,12.46045]
[1778136175886,31.41,81326.85,0.0,0.09378,7e-05,12.4532]
[1778136176362,31.41,81325.52,0.0,0.09369,7e-05,12.44365]
[1778136181373,31.41,81320.23,0.0,0.09328,7e-05,12.40304]
[1778136183699,31.41,81327.74,0.0,0.0938,7e-05,12.45547]
[1778136184391,31.41,81319.37,0.0,0.0932,7e-05,12.39473]
[1778136186713,31.41,81313.35,0.0,0.09276,7e-05,12.35136]
[1778136186914,31.41,81313.35,0.0,0.09276,7e-05,12.35136]
[1778136187210,31.4,81313.35,0.0,0.09276,7e-05,12.35125]
[1778136188017,31.4,81313.35,0.0,0.09276,7e-05,12.35125]
[1778136188425,31.4,81313.03,0.0,0.09274,7e-05,12.34887]
[1778136193438,31.4,81305.54,0.0,0.09219,7e-05,12.29338]
[1778136194387,31.4,81315.13,0.0,0.09286,7e-05,12.36102]
[1778136199295,31.4,81317.8,0.0,0.09303,7e-05,12.37816]
[1778136199297,31.4,81317.8,0.0,0.09303,7e-05,12.37816]
[1778136199310,31.4,81317.8,0.0,0.09303,7e-05,12.37816]
[1778136199403,31.4,81318.48,0.0,0.09307,7e-05,12.38254]
[1778136199974,31.4,81318.48,0.0,0.09307,7e-05,12.38254]
[1778136200872,31.4,81318.48,0.0,0.09307,7e-05,12.3825]
[1778136201338,31.4,81318.48,0.0,0.09307,7e-05,12.3825]
[1778136201347,31.4,81318.48,0.0,0.09307,7e-05,12.3825]
[1778136201781,31.4,81325.87,0.0,0.0936,7e-05,12.4354]
[1778136202890,31.4,81325.87,0.0,0.0936,7e-05,12.43528]
[1778136204928,31.4,81327.68,0.0,0.09373,7e-05,12.44828]
[1778136210376,31.4,81331.7,0.0,0.09402,7e-05,12.47732]
[1778136210983,31.4,81331.7,0.0,0.09402,7e-05,12.47732]
[1778136216002,31.4,81327.07,0.0,0.09366,7e-05,12.4404]
[1778136217425,31.4,81340.21,0.0,0.09461,7e-05,12.53481]
[1778136217708,31.4,81340.21,0.0,0.09461,7e-05,12.53481]
[1778136217941,31.4,81340.21,0.0,0.09461,7e-05,12.53481]
[1778136218247,31.4,81340.21,0.0,0.09461,7e-05,12.53481]
[1778136221117,31.4,81347.27,0.0,0.09511,7e-05,12.58515]
[1778136221452,31.4,81346.42,0.0,0.09505,7e-05,12.57884]
[1778136223154,31.4,81346.67,0.0,0.09507,7e-05,12.58045]
[1778136227726,31.39,81345.57,0.0,0.09498,7e-05,12.57156]
[1778136229192,31.39,81344.88,0.0,0.09492,7e-05,12.56639]
[1778136229447,31.39,81344.88,0.0,0.09492,7e-05,12.56639]
[1778136229456,31.39,81344.88,0.0,0.09492,7e-05,12.56639]
[1778136229475,31.39,81343.84,0.0,0.09485,7e-05,12.55871]
[1778136231241,31.39,81342.49,0.0,0.09475,7e-05,12.54898]
[1778136233846,31.39,81340.5,0.0,0.0946,7e-05,12.53413]
[1778136236550,31.39,81344.8,0.0,0.0949,7e-05,12.56449]
[1778136236957,31.39,81344.8,0.0,0.0949,7e-05,12.56449]
[1778136237485,31.39,81347.78,0.0,0.09512,7e-05,12.58546]
[1778136237817,31.39,81361.72,0.0,0.09613,7e-05,12.68619]
[1778136243607,31.39,81360.58,0.0,0.09602,7e-05,12.67537]
[1778136249282,31.39,81361.99,0.0,0.0961,7e-05,12.68377]
[1778136255319,31.38,81354.98,0.0,0.09557,7e-05,12.63041]
[1778136259247,31.38,81351.45,0.0,0.09529,7e-05,12.60341]
[1778136259534,31.38,81351.45,0.0,0.09529,7e-05,12.60341]
[1778136260528,31.38,81348.24,0.0,0.09505,7e-05,12.57923]
[1778136263583,31.38,81348.75,0.0,0.09508,7e-05,12.58207]
[1778136263592,31.38,81348.75,0.0,0.09508,7e-05,12.58207]
[1778136264537,31.38,81346.06,0.0,0.09488,7e-05,12.56237]
[1778136265609,31.38,81346.06,0.0,0.09488,7e-05,12.56237]
[1778136266473,31.38,81348.92,0.0,0.09508,7e-05,12.58247]
[1778136269671,31.38,81348.9,0.0,0.09508,7e-05,12.58175]
[1778136270256,31.38,81348.9,0.0,0.09508,7e-05,12.58175]
[1778136270258,31.37,81352.67,0.0,0.09534,7e-05,12.6084]
[1778136270708,31.37,81352.67,0.0,0.09534,7e-05,12.6084]
[1778136275831,31.37,81346.02,0.0,0.09482,7e-05,12.55506]
[1778136276698,31.37,81346.02,0.0,0.09482,7e-05,12.55506]
[1778136277745,31.37,81345.89,0.0,0.09481,7e-05,12.55366]
[1778136278435,31.37,81346.15,0.0,0.09482,7e-05,12.55531]
[1778136279771,31.37,81346.29,0.0,0.09483,7e-05,12.55609]
[1778136281874,31.37,81346.29,0.0,0.09483,7e-05,12.55563]
[1778136285438,31.37,81346.67,0.0,0.09485,7e-05,12.55793]
[1778136285825,31.37,81346.45,0.0,0.09483,7e-05,12.55589]
[1778136286479,31.37,81345.58,0.0,0.09476,7e-05,12.5494]
[1778136289868,31.37,81345.78,0.0,0.09477,7e-05,12.55021]
[1778136290311,31.37,81345.78,0.0,0.09477,7e-05,12.55021]
[1778136290480,31.37,81345.57,0.0,0.09475,7e-05,12.54849]
[1778136291890,31.37,81345.57,0.0,0.09475,7e-05,12.54849]
[1778136292513,31.37,81342.21,0.0,0.09451,7e-05,12.52389]
[1778136295269,31.37,81341.37,0.0,0.09444,7e-05,12.51749]
[1778136295325,31.37,81341.6,0.0,0.09446,7e-05,12.51896]
[1778136297320,31.37,81353.86,0.0,0.09534,7e-05,12.60694]
[1778136302392,31.36,81360.59,0.0,0.09581,7e-05,12.65397]
[1778136303032,31.36,81360.59,0.0,0.09581,7e-05,12.65397]
[1778136308365,31.36,81364.05,0.0,0.09605,7e-05,12.67706]
[1778136312709,31.36,81366.51,0.0,0.0962,7e-05,12.69285]
[1778136318129,31.35,81365.1,0.0,0.09608,7e-05,12.68035]
[1778136323164,31.35,81367.51,0.0,0.09624,7e-05,12.69593]
[1778136328200,31.35,81366.79,0.0,0.09616,7e-05,12.68898]
[1778136329591,31.35,81366.79,0.0,0.09616,7e-05,12.68898]
[1778136337212,31.35,81371.13,0.0,0.09643,7e-05,12.71358]
[1778136339486,31.34,81370.75,0.0,0.09639,7e-05,12.71011]
[1778136340446,31.34,81368.3,0.0,0.09621,7e-05,12.69201]
[1778136340606,31.34,81368.15,0.0,0.09619,7e-05,12.6906]
[1778136343331,31.34,81367.76,0.0,0.09616,7e-05,12.68713]
[1778136343428,31.34,81366.77,0.0,0.09608,7e-05,12.67964]
[1778136347435,31.34,81359.27,0.0,0.09553,7e-05,12.62449]
[1778136348529,31.34,81350.82,0.0,0.09491,7e-05,12.56319]
[1778136348611,31.34,81346.8,0.0,0.09462,7e-05,12.53402]
[1778136348866,31.34,81346.8,0.0,0.09462,7e-05,12.53402]
[1778136348876,31.34,81346.8,0.0,0.09462,7e-05,12.53402]
[1778136349350,31.34,81346.48,0.0,0.09459,7e-05,12.53159]
[1778136350568,31.34,81346.48,0.0,0.09459,7e-05,12.53159]
[1778136350624,31.34,81344.63,0.0,0.09446,7e-05,12.51813]
[1778136351254,31.34,81344.63,0.0,0.09446,7e-05,12.51813]
[1778136354861,31.34,81342.96,0.0,0.09433,7e-05,12.50562]
[1778136355391,31.34,81339.94,0.0,0.09412,7e-05,12.48376]
[1778136356491,31.34,81339.94,0.0,0.09412,7e-05,12.48376]
[1778136356546,31.34,81324.05,0.0,0.09298,7e-05,12.36957]
[1778136357039,31.34,81324.05,0.0,0.09298,7e-05,12.36957]
[1778136357161,31.34,81324.05,0.0,0.09298,7e-05,12.36957]
[1778136358674,31.34,81323.22,0.0,0.09291,7e-05,12.36332]
[1778136359419,31.34,81321.96,0.0,0.09282,7e-05,12.35392]
[1778136360537,31.34,81321.96,0.0,0.09282,7e-05,12.35392]
[1778136360565,31.34,81325.07,0.0,0.09304,7e-05,12.37584]
[1778136361040,31.34,81325.07,0.0,0.09304,7e-05,12.37584]
[1778136361434,31.34,81325.07,0.0,0.09303,7e-05,12.37544]
[1778136361744,31.34,81325.07,0.0,0.09303,7e-05,12.37544]
[1778136362440,31.34,81324.19,0.0,0.09297,7e-05,12.36873]
[1778136364171,31.34,81323.26,0.0,0.0929,7e-05,12.36166]
[1778136364454,31.34,81323.3,0.0,0.0929,7e-05,12.36155]
[1778136364721,31.34,81323.3,0.0,0.0929,7e-05,12.36155]
[1778136365351,31.34,81323.3,0.0,0.0929,7e-05,12.36155]
[1778136365463,31.33,81322.85,0.0,0.09286,7e-05,12.35793]
[1778136366748,31.33,81321.87,0.0,0.09279,7e-05,12.3505]
[1778136367059,31.33,81321.87,0.0,0.09279,7e-05,12.3505]
[1778136367066,31.33,81321.87,0.0,0.09279,7e-05,12.3505]
[1778136372510,31.33,81322.25,0.0,0.0928,7e-05,12.35215]
[1778136373669,31.33,81316.56,0.0,0.09239,7e-05,12.31068]
[1778136373884,31.33,81316.56,0.0,0.09239,7e-05,12.31068]
[1778136376855,31.33,81312.1,0.0,0.09207,7e-05,12.27883]
[1778136377545,31.33,81311.13,0.0,0.09201,7e-05,12.27208]
[1778136380052,31.33,81310.07,0.0,0.09194,7e-05,12.26488]
[1778136380913,31.33,81308.52,0.0,0.09182,7e-05,12.2533]
[1778136381573,31.33,81303.16,0.0,0.09144,7e-05,12.21459]
[1778136382922,31.33,81302.44,0.0,0.09138,7e-05,12.20903]
[1778136383588,31.33,81302.97,0.0,0.09142,7e-05,12.21284]
[1778136385852,31.33,81303.06,0.0,0.09143,7e-05,12.21354]
[1778136386974,31.33,81309.87,0.0,0.09191,7e-05,12.26216]
[1778136387535,31.33,81309.87,0.0,0.09191,7e-05,12.26216]
[1778136392651,31.33,81312.29,0.0,0.09206,7e-05,12.27654]
[1778136397685,31.33,81315.5,0.0,0.0923,7e-05,12.30049]
[1778136403727,31.33,81314.81,0.0,0.09226,7e-05,12.29638]
[1778136408762,31.34,81314.53,0.0,0.09225,7e-05,12.29493]
[1778136413797,31.34,81314.04,0.0,0.09222,7e-05,12.29198]
[1778136418231,31.34,81316.02,0.0,0.09236,7e-05,12.30647]
[1778136418267,31.34,81316.02,0.0,0.09236,7e-05,12.30647]
[1778136423867,31.34,81322.82,0.0,0.09285,7e-05,12.35565]
[1778136428902,31.34,81321.76,0.0,0.09278,7e-05,12.34836]
[1778136433805,31.34,81325.16,0.0,0.09302,7e-05,12.37307]
[1778136435552,31.34,81325.45,0.0,0.09305,7e-05,12.3752]
[1778136435587,31.34,81323.66,0.0,0.09292,7e-05,12.36245]
[1778136440987,31.34,81320.61,0.0,0.0927,7e-05,12.34079]
[1778136445390,31.34,81311.33,0.0,0.09204,7e-05,12.27443]
[1778136445446,31.34,81307.51,0.0,0.09177,7e-05,12.24702]
[1778136450986,31.34,81310.29,0.0,0.09196,7e-05,12.26572]
[1778136452435,31.34,81310.61,0.0,0.09196,7e-05,12.2641]
[1778136452532,31.34,81312.03,0.0,0.09206,7e-05,12.27419]
[1778136453577,31.34,81312.03,0.0,0.09206,7e-05,12.27419]
[1778136453583,31.34,81312.03,0.0,0.09206,7e-05,12.27419]
[1778136454400,31.34,81317.36,0.0,0.09243,7e-05,12.31211]
[1778136454588,31.34,81317.36,0.0,0.09243,7e-05,12.31211]
[1778136454996,31.34,81320.2,0.0,0.09263,7e-05,12.33218]
[1778136455782,31.34,81320.2,0.0,0.09263,7e-05,12.33218]
[1778136456943,31.34,81319.8,0.0,0.0926,7e-05,12.3287]
[1778136456948,31.34,81319.8,0.0,0.0926,7e-05,12.3287]
[1778136466164,31.33,81316.65,0.0,0.09233,7e-05,12.30206]
[1778136467310,31.33,81316.65,0.0,0.09233,7e-05,12.30206]
[1778136467903,31.33,81313.39,0.0,0.09209,7e-05,12.27761]
[1778136468731,31.33,81311.03,0.0,0.09192,7e-05,12.2602]
[1778136473747,31.32,81311.24,0.0,0.09191,7e-05,12.25963]
[1778136473977,31.32,81311.24,0.0,0.0919,7e-05,12.25911]
[1778136474222,31.32,81311.24,0.0,0.0919,7e-05,12.25911]
[1778136479255,31.32,81310.76,0.0,0.09185,7e-05,12.25378]
[1778136484294,31.32,81311.35,0.0,0.0919,7e-05,12.25909]
[1778136491339,31.32,81312.39,0.0,0.09199,7e-05,12.26762]
[1778136497382,31.32,81311.42,0.0,0.09191,7e-05,12.25971]
[1778136502416,31.32,81312.03,0.0,0.09194,7e-05,12.26241]
[1778136508458,31.32,81311.44,0.0,0.09187,7e-05,12.25614]
[1778136510062,31.32,81311.38,0.0,0.09187,7e-05,12.25537]
[1778136510069,31.32,81311.38,0.0,0.09187,7e-05,12.25537]
[1778136510396,31.32,81311.38,0.0,0.09187,7e-05,12.25537]
[1778136510474,31.32,81311.33,0.0,0.09186,7e-05,12.25467]
[1778136511961,31.32,81305.78,0.0,0.09143,7e-05,12.21054]
[1778136516963,31.31,81305.31,0.0,0.09138,7e-05,12.20481]
[1778136519207,31.31,81306.93,0.0,0.09148,7e-05,12.21548]
[1778136519537,31.31,81307.68,0.0,0.09154,7e-05,12.22084]
[1778136521779,31.31,81300.16,0.0,0.091,7e-05,12.16675]
[1778136527594,31.31,81303.81,0.0,0.09123,7e-05,12.18994]
[1778136532631,31.3,81304.13,0.0,0.09124,7e-05,12.19057]
[1778136537666,31.3,81306.62,0.0,0.0914,7e-05,12.20675]
[1778136542700,31.3,81306.09,0.0,0.09134,7e-05,12.20134]
[1778136547738,31.3,81305.85,0.0,0.09131,7e-05,12.19807]
[1778136551261,31.3,81308.63,0.0,0.0915,7e-05,12.21697]
[1778136551764,31.3,81309.92,0.0,0.09158,7e-05,12.22585]
[1778136552945,31.29,81312.31,0.0,0.09175,7e-05,12.24258]
[1778136553778,31.29,81315.69,0.0,0.09198,7e-05,12.26638]
[1778136558816,31.29,81322.24,0.0,0.09243,7e-05,12.31139]
[1778136563848,31.29,81318.16,0.0,0.09212,7e-05,12.28009]
[1778136569241,31.29,81313.06,0.0,0.09174,7e-05,12.24183]
[1778136574925,31.28,81313.92,0.0,0.09176,7e-05,12.24212]
[1778136579960,31.28,81316.2,0.0,0.0919,7e-05,12.25686]
[1778136586002,31.28,81315.19,0.0,0.09181,7e-05,12.24785]
[1778136590497,31.28,81317.12,0.0,0.09194,7e-05,12.26054]
[1778136590536,31.28,81317.12,0.0,0.09194,7e-05,12.26054]
[1778136590593,31.28,81314.4,0.0,0.09174,7e-05,12.24083]
[1778136591494,31.28,81314.4,0.0,0.09174,7e-05,12.24083]
[1778136591517,31.28,81310.77,0.0,0.09149,7e-05,12.21487]
[1778136597316,31.28,81312.19,0.0,0.09158,7e-05,12.22408]
[1778136600317,31.27,81314.52,0.0,0.09174,7e-05,12.2402]
[1778136600933,31.27,81315.36,0.0,0.09179,7e-05,12.24603]
[1778136607389,31.27,81319.66,0.0,0.09209,7e-05,12.27561]
[1778136613686,31.27,81319.54,0.0,0.09206,7e-05,12.27347]
[1778136618853,31.27,81326.02,0.0,0.09252,7e-05,12.31894]
[1778136622496,31.27,81327.2,0.0,0.09259,7e-05,12.32644]
[1778136622558,31.27,81330.12,0.0,0.09279,7e-05,12.34692]
[1778136626022,31.27,81335.29,0.0,0.09316,7e-05,12.38353]
[1778136626105,31.27,81335.29,0.0,0.09316,7e-05,12.38353]
[1778136627898,31.27,81337.87,0.0,0.09335,7e-05,12.4025]
[1778136627902,31.27,81337.87,0.0,0.09335,7e-05,12.4025]
[1778136634862,31.27,81340.71,0.0,0.09356,7e-05,12.42418]
[1778136636100,31.27,81335.95,0.0,0.09321,7e-05,12.38723]
[1778136638115,31.27,81340.96,0.0,0.09358,7e-05,12.42391]
[1778136640144,31.27,81334.94,0.0,0.09315,7e-05,12.38095]
[1778136641919,31.27,81334.94,0.0,0.09315,7e-05,12.38095]
[1778136641925,31.27,81334.94,0.0,0.09315,7e-05,12.38095]
[1778136643755,31.27,81335.44,0.0,0.09319,7e-05,12.38523]
[1778136644195,31.27,81334.98,0.0,0.09316,7e-05,12.38212]
[1778136645600,31.27,81334.98,0.0,0.09316,7e-05,12.38212]
[1778136645610,31.27,81334.98,0.0,0.09316,7e-05,12.38212]
[1778136651459,31.28,81329.89,0.0,0.09281,7e-05,12.34695]
[1778136656493,31.28,81327.91,0.0,0.09268,7e-05,12.33384]
[1778136661528,31.28,81324.53,0.0,0.09245,7e-05,12.31067]
[1778136666564,31.28,81321.12,0.0,0.09222,7e-05,12.28733]
[1778136671599,31.28,81319.5,0.0,0.09211,7e-05,12.27688]
[1778136676634,31.28,81315.9,0.0,0.09187,7e-05,12.25267]
[1778136680701,31.29,81314.93,0.0,0.09181,7e-05,12.24659]
[1778136680748,31.29,81314.9,0.0,0.09181,7e-05,12.24667]
[1778136684926,31.29,81314.67,0.0,0.09181,7e-05,12.24591]
[1778136686820,31.29,81315.47,0.0,0.09187,7e-05,12.25222]
[1778136686866,31.29,81315.46,0.0,0.09187,7e-05,12.25243]
[1778136692746,31.29,81316.08,0.0,0.09191,7e-05,12.25468]
[1778136697782,31.29,81314.99,0.0,0.09185,7e-05,12.24834]
[1778136698526,31.29,81314.99,0.0,0.09185,7e-05,12.24834]
[1778136698533,31.29,81314.99,0.0,0.09185,7e-05,12.24834]
[1778136698813,31.29,81311.12,0.0,0.09157,7e-05,12.22096]
[1778136703823,31.29,81299.38,0.0,0.09075,7e-05,12.13706]
[1778136707098,31.29,81301.88,0.0,0.09092,7e-05,12.15487]
[1778136707875,31.29,81303.07,0.0,0.09101,7e-05,12.16383]
[1778136711867,31.29,81306.1,0.0,0.09123,7e-05,12.18634]
[1778136711966,31.3,81311.45,0.0,0.09162,7e-05,12.22544]
[1778136715932,31.3,81321.42,0.0,0.09234,7e-05,12.29811]
[1778136718493,31.3,81321.27,0.0,0.09234,7e-05,12.29761]
[1778136718955,31.3,81320.93,0.0,0.09231,7e-05,12.29546]
[1778136720588,31.3,81321.64,0.0,0.09237,7e-05,12.30082]
[1778136720626,31.3,81321.64,0.0,0.09237,7e-05,12.30082]
[1778136720958,31.3,81321.64,0.0,0.09237,7e-05,12.30082]
[1778136726002,31.3,81328.52,0.0,0.09287,7e-05,12.35142]
[1778136730368,31.3,81342.49,0.0,0.09388,7e-05,12.45243]
[1778136735772,31.3,81339.92,0.0,0.09369,7e-05,12.43398]
[1778136737477,31.3,81345.96,0.0,0.09413,7e-05,12.47745]
[1778136737548,31.3,81353.04,0.0,0.09464,7e-05,12.52854]
[1778136738750,31.3,81353.04,0.0,0.09464,7e-05,12.52854]
[1778136739171,31.3,81353.29,0.0,0.09466,7e-05,12.53006]
[1778136746148,31.3,81357.76,0.0,0.09497,7e-05,12.561]
[1778136751182,31.3,81359.8,0.0,0.09508,7e-05,12.57082]
[1778136756217,31.3,81356.65,0.0,0.09484,7e-05,12.54701]
[1778136761292,31.3,81355.96,0.0,0.09478,7e-05,12.54113]
[1778136767294,31.29,81354.56,0.0,0.09467,7e-05,12.52979]
[1778136774051,31.29,81351.52,0.0,0.09444,7e-05,12.50724]
[1778136779378,31.29,81350.59,0.0,0.09435,7e-05,12.49878]
[1778136781844,31.29,81350.46,0.0,0.09434,7e-05,12.49743]
[1778136782011,31.29,81350.46,0.0,0.09434,7e-05,12.49743]
[1778136783066,31.29,81353.71,0.0,0.09457,7e-05,12.52048]
[1778136783500,31.29,81353.71,0.0,0.09457,7e-05,12.52048]
[1778136783583,31.29,81353.71,0.0,0.09457,7e-05,12.52048]
[1778136783680,31.29,81354.95,0.0,0.09466,7e-05,12.52943]
[1778136788621,31.29,81353.06,0.0,0.09451,7e-05,12.51481]
[1778136790103,31.29,81352.81,0.0,0.09449,7e-05,12.51278]
[1778136791063,31.29,81351.47,0.0,0.09439,7e-05,12.50243]
[1778136792126,31.29,81351.57,0.0,0.0944,7e-05,12.50294]
[1778136792128,31.29,81351.57,0.0,0.0944,7e-05,12.50294]
[1778136797133,31.28,81351.47,0.0,0.09438,7e-05,12.50111]
[1778136798193,31.28,81351.41,0.0,0.09437,7e-05,12.50045]
[1778136798201,31.28,81351.41,0.0,0.09437,7e-05,12.50045]
[1778136803212,31.28,81350.4,0.0,0.09429,7e-05,12.49205]
[1778136804260,31.28,81350.2,0.0,0.09427,7e-05,12.49038]
[1778136804263,31.28,81350.2,0.0,0.09427,7e-05,12.49038]
[1778136809294,31.28,81348.84,0.0,0.09416,7e-05,12.47947]
[1778136814319,31.28,81346.86,0.0,0.09398,7e-05,12.46028]
[1778136814376,31.28,81346.86,0.0,0.09398,7e-05,12.46028]
[1778136814381,31.28,81346.86,0.0,0.09398,7e-05,12.46028]
[1778136814996,31.28,81346.86,0.0,0.09398,7e-05,12.46009]
[1778136816396,31.28,81346.86,0.0,0.09398,7e-05,12.46009]
[1778136817094,31.28,81347.15,0.0,0.094,7e-05,12.4618]
[1778136819711,31.28,81347.15,0.0,0.09399,7e-05,12.46141]
[1778136820451,31.28,81347.0,0.0,0.09398,7e-05,12.46014]
[1778136820490,31.28,81347.0,0.0,0.09398,7e-05,12.46014]
[1778136821002,31.28,81347.12,0.0,0.09399,7e-05,12.46081]
[1778136822488,31.28,81347.13,0.0,0.09399,7e-05,12.46088]
[1778136823023,31.28,81347.14,0.0,0.09398,7e-05,12.46056]
[1778136824514,31.28,81347.16,0.0,0.09398,7e-05,12.46051]
[1778136824523,31.28,81347.16,0.0,0.09398,7e-05,12.46051]
[1778136824591,31.28,81347.17,0.0,0.09398,7e-05,12.46058]
[1778136826535,31.28,81347.17,0.0,0.09398,7e-05,12.46058]
[1778136827102,31.28,81347.19,0.0,0.09398,7e-05,12.46015]
[1778136828557,31.28,81347.23,0.0,0.09398,7e-05,12.46025]
[1778136828559,31.28,81347.23,0.0,0.09398,7e-05,12.46025]
[1778136828580,31.28,81347.23,0.0,0.09398,7e-05,12.46025]
[1778136828949,31.28,81347.23,0.0,0.09398,7e-05,12.46025]
[1778136828958,31.28,81347.23,0.0,0.09398,7e-05,12.46025]
[1778136830583,31.28,81349.67,0.0,0.09415,7e-05,12.47743]
[1778136830585,31.28,81349.67,0.0,0.09415,7e-05,12.47743]
[1778136830591,31.28,81349.67,0.0,0.09415,7e-05,12.47743]
[1778136832602,31.27,81349.53,0.0,0.09414,7e-05,12.47598]
[1778136834635,31.27,81349.55,0.0,0.09413,7e-05,12.47568]
[1778136834643,31.27,81349.55,0.0,0.09413,7e-05,12.47568]
[1778136836605,31.27,81354.43,0.0,0.09448,7e-05,12.51048]
[1778136837707,31.27,81355.45,0.0,0.09455,7e-05,12.5176]
[1778136839386,31.27,81356.59,0.0,0.09463,7e-05,12.52533]
[1778136839912,31.27,81356.59,0.0,0.09463,7e-05,12.52533]
[1778136840697,31.27,81359.13,0.0,0.09481,7e-05,12.54344]
[1778136840725,31.27,81359.13,0.0,0.09481,7e-05,12.54344]
[1778136840805,31.27,81359.13,0.0,0.09481,7e-05,12.54317]
[1778136845840,31.27,81363.72,0.0,0.09513,7e-05,12.5751]
[1778136850875,31.27,81366.92,0.0,0.09535,7e-05,12.59716]
[1778136853757,31.27,81367.8,0.0,0.09541,7e-05,12.60332]
[1778136858931,31.27,81373.26,0.0,0.0958,7e-05,12.64152]
[1778136863966,31.26,81367.6,0.0,0.09538,7e-05,12.59981]
[1778136869001,31.26,81370.26,0.0,0.09556,7e-05,12.61831]
[1778136869386,31.26,81370.26,0.0,0.09556,7e-05,12.61831]
[1778136871065,31.26,81370.37,0.0,0.09557,7e-05,12.61893]
[1778136872131,31.26,81370.04,0.0,0.09552,7e-05,12.61224]
[1778136873094,31.26,81370.04,0.0,0.09552,7e-05,12.61224]
[1778136873106,31.26,81370.04,0.0,0.09552,7e-05,12.61224]
[1778136874036,31.26,81370.04,0.0,0.09551,7e-05,12.6119]
[1778136875120,31.26,81370.04,0.0,0.09551,7e-05,12.6119]
[1778136875147,31.26,81372.14,0.0,0.09567,7e-05,12.62694]
[1778136877140,31.26,81372.54,0.0,0.09569,7e-05,12.62964]
[1778136877144,31.26,81372.54,0.0,0.09569,7e-05,12.62964]
[1778136878067,31.26,81373.4,0.0,0.09575,7e-05,12.63567]
[1778136879071,31.26,81374.04,0.0,0.0958,7e-05,12.63988]
[1778136879308,31.26,81374.04,0.0,0.0958,7e-05,12.63988]
[1778136885113,31.26,81370.43,0.0,0.09552,7e-05,12.61258]
[1778136890857,31.26,81375.44,0.0,0.09588,7e-05,12.64815]
[1778136890898,31.26,81375.44,0.0,0.09588,7e-05,12.64815]
[1778136892697,31.26,81379.18,0.0,0.09615,7e-05,12.67468]
[1778136897766,31.26,81387.97,0.0,0.09678,7e-05,12.73712]
[1778136903012,31.25,81399.07,0.0,0.09758,7e-05,12.81611]
[1778136909282,31.25,81409.01,0.0,0.09828,7e-05,12.8853]
[1778136915604,31.24,81410.17,0.0,0.09834,7e-05,12.89154]
[1778136917634,31.24,81411.17,0.0,0.0984,7e-05,12.8971]
[1778136917659,31.24,81415.11,0.0,0.09869,7e-05,12.92535]
[1778136919662,31.24,81415.81,0.0,0.09873,7e-05,12.92983]
[1778136919695,31.24,81415.64,0.0,0.09871,7e-05,12.92793]
[1778136926230,31.23,81413.43,0.0,0.09851,7e-05,12.90841]
[1778136927579,31.23,81409.55,0.0,0.09821,7e-05,12.8787]
[1778136930904,31.23,81399.33,0.0,0.09743,7e-05,12.80215]
[1778136937208,31.23,81399.15,0.0,0.09736,7e-05,12.79396]
[1778136937877,31.22,81399.17,0.0,0.09735,7e-05,12.79319]
[1778136937954,31.22,81397.39,0.0,0.09722,7e-05,12.77974]
[1778136943520,31.22,81397.71,0.0,0.09722,7e-05,12.77996]
[1778136948914,31.22,81390.67,0.0,0.09668,7e-05,12.72714]
[1778136950026,31.22,81391.11,0.0,0.09671,7e-05,12.72967]
[1778136950092,31.22,81391.11,0.0,0.09671,7e-05,12.72933]
[1778136956611,31.21,81390.04,0.0,0.09661,7e-05,12.71949]
[1778136960036,31.21,81389.92,0.0,0.09659,7e-05,12.71795]
[1778136960158,31.21,81389.92,0.0,0.09659,7e-05,12.71795]
[1778136960241,31.21,81411.83,0.0,0.09821,7e-05,12.87727]
[1778136965743,31.21,81409.15,0.0,0.09798,7e-05,12.85541]
[1778136970948,31.2,81406.7,0.0,0.09777,7e-05,12.83415]
[1778136976058,31.2,81409.67,0.0,0.09797,7e-05,12.8536]
[1778136981929,31.2,81409.38,0.0,0.09791,7e-05,12.84787]
[1778136987515,31.19,81405.3,0.0,0.09757,7e-05,12.81455]
[1778136989520,31.19,81405.02,0.0,0.09753,7e-05,12.81137]
[1778136991205,31.19,81404.85,0.0,0.09752,7e-05,12.80955]
[1778136997168,31.18,81404.65,0.0,0.09743,7e-05,12.79995]
[1778137002270,31.18,81401.87,0.0,0.09719,7e-05,12.77637]
[1778137005631,31.18,81401.6,0.0,0.09715,7e-05,12.77279]
[1778137011013,31.17,81401.55,0.0,0.09712,7e-05,12.76974]
[1778137011103,31.17,81400.95,0.0,0.09707,7e-05,12.76481]
[1778137014886,31.17,81394.2,0.0,0.09656,7e-05,12.71409]
[1778137014944,31.17,81394.58,0.0,0.09658,7e-05,12.71642]
[1778137020053,31.17,81401.32,0.0,0.09706,7e-05,12.76332]
[1778137021834,31.16,81402.68,0.0,0.09715,7e-05,12.77275]
[1778137025084,31.16,81399.22,0.0,0.09688,7e-05,12.74597]
[1778137030123,31.16,81405.46,0.0,0.09731,7e-05,12.78853]
[1778137035158,31.15,81404.86,0.0,0.09724,7e-05,12.78145]
[1778137040193,31.15,81408.15,0.0,0.09745,7e-05,12.80272]
[1778137045228,31.15,81413.57,0.0,0.09783,7e-05,12.83947]
[1778137046419,31.15,81413.51,0.0,0.09782,7e-05,12.8384]
[1778137048859,31.14,81412.17,0.0,0.0977,7e-05,12.82733]
[1778137052279,31.14,81401.84,0.0,0.09689,7e-05,12.74549]
[1778137057314,31.14,81401.97,0.0,0.09687,7e-05,12.74394]
[1778137062693,31.13,81401.01,0.0,0.09677,7e-05,12.73445]
[1778137068391,31.13,81400.6,0.0,0.09671,7e-05,12.72857]
[1778137073425,31.13,81399.01,0.0,0.09657,7e-05,12.7146]
[1778137078461,31.12,81395.98,0.0,0.09633,7e-05,12.69038]
[1778137083495,31.12,81399.76,0.0,0.09658,7e-05,12.71602]
[1778137088531,31.12,81399.23,0.0,0.09652,7e-05,12.71008]
[1778137093566,31.11,81399.41,0.0,0.09652,7e-05,12.70933]
[1778137100127,31.11,81400.51,0.0,0.09658,7e-05,12.71609]
[1778137106068,31.11,81401.99,0.0,0.09666,7e-05,12.72343]
[1778137107327,31.11,81402.4,0.0,0.09668,7e-05,12.72554]
[1778137107847,31.11,81402.38,0.0,0.09667,7e-05,12.72495]
[1778137108483,31.11,81402.38,0.0,0.09667,7e-05,12.72495]
[1778137109136,31.11,81402.38,0.0,0.09667,7e-05,12.72495]
[1778137109951,31.1,81402.38,0.0,0.09666,7e-05,12.72406]
[1778137115364,31.1,81406.44,0.0,0.09691,7e-05,12.74748]
[1778137120756,31.1,81409.34,0.0,0.0971,7e-05,12.76577]
[1778137122609,31.1,81409.13,0.0,0.09708,7e-05,12.76372]
[1778137128812,31.09,81402.64,0.0,0.09656,7e-05,12.71293]
[1778137133847,31.09,81402.26,0.0,0.09651,7e-05,12.70799]
[1778137138883,31.09,81402.08,0.0,0.09648,7e-05,12.70454]
[1778137145932,31.08,81404.14,0.0,0.0966,7e-05,12.71661]
[1778137147867,31.08,81404.06,0.0,0.09659,7e-05,12.71558]
[1778137153333,31.08,81407.11,0.0,0.09678,7e-05,12.7346]
[1778137155585,31.08,81406.96,0.0,0.09676,7e-05,12.73303]
[1778137157373,31.07,81406.73,0.0,0.09674,7e-05,12.73088]
[1778137163403,31.07,81403.41,0.0,0.09646,7e-05,12.70292]
[1778137168935,31.07,81403.24,0.0,0.09643,7e-05,12.69998]
[1778137170144,31.07,81403.89,0.0,0.09647,7e-05,12.70388]
[1778137175644,31.06,81406.87,0.0,0.09664,7e-05,12.71963]
[1778137178233,31.06,81409.39,0.0,0.09683,7e-05,12.73804]
[1778137178388,31.06,81409.39,0.0,0.09683,7e-05,12.73804]
[1778137178402,31.06,81411.59,0.0,0.09699,7e-05,12.75415]
[1778137178502,31.06,81411.59,0.0,0.09699,7e-05,12.75415]
[1778137178966,31.06,81411.59,0.0,0.09699,7e-05,12.75415]
[1778137180178,31.06,81426.19,0.0,0.09808,7e-05,12.86136]
[1778137185213,31.06,81426.16,0.0,0.09807,7e-05,12.86009]
[1778137190249,31.06,81425.81,0.0,0.09803,7e-05,12.85634]
[1778137190892,31.06,81425.81,0.0,0.09803,7e-05,12.85634]
[1778137191363,31.06,81425.81,0.0,0.09803,7e-05,12.85634]
[1778137191389,31.06,81421.47,0.0,0.0977,7e-05,12.8239]
[1778137196472,31.06,81430.34,0.0,0.09834,8e-05,12.88663]
[1778137197658,31.05,81430.34,0.0,0.09833,8e-05,12.88606]
[1778137203339,31.05,81432.74,0.0,0.09847,8e-05,12.90019]
[1778137204713,31.05,81428.56,0.0,0.09815,8e-05,12.86882]
[1778137210230,31.05,81421.7,0.0,0.09762,7e-05,12.81597]
[1778137215319,31.04,81413.62,0.0,0.09699,7e-05,12.75453]
[1778137220460,31.04,81413.37,0.0,0.09695,7e-05,12.75051]
[1778137225227,31.04,81419.49,0.0,0.09739,7e-05,12.79387]
[1778137225809,31.04,81419.83,0.0,0.09741,7e-05,12.79595]
[1778137225951,31.04,81419.83,0.0,0.09741,7e-05,12.79595]
[1778137226504,31.04,81431.16,0.0,0.09826,8e-05,12.87921]
[1778137227848,31.04,81433.82,0.0,0.09846,8e-05,12.89866]
[1778137228518,31.04,81430.73,0.0,0.09822,8e-05,12.87577]
[1778137229063,31.04,81430.73,0.0,0.09822,8e-05,12.87577]
[1778137229876,31.04,81430.74,0.0,0.09822,8e-05,12.87571]
[1778137230532,31.04,81431.37,0.0,0.09827,8e-05,12.88021]
[1778137235567,31.04,81444.74,0.0,0.09925,8e-05,12.97492]
[1778137236944,31.04,81444.74,0.0,0.09925,8e-05,12.97492]
[1778137237092,31.04,81444.74,0.0,0.09925,8e-05,12.97492]
[1778137239553,31.03,81434.59,0.0,0.09847,8e-05,12.89891]
[1778137239965,31.03,81434.59,0.0,0.09847,8e-05,12.89891]
[1778137240019,31.03,81434.59,0.0,0.09847,8e-05,12.89891]
[1778137240523,31.03,81434.28,0.0,0.09845,8e-05,12.8965]
[1778137244070,31.03,81437.11,0.0,0.09866,8e-05,12.91699]
[1778137244078,31.03,81437.11,0.0,0.09866,8e-05,12.91699]
[1778137246091,31.03,81437.96,0.0,0.09872,8e-05,12.923]
[1778137246098,31.03,81437.96,0.0,0.09872,8e-05,12.923]
[1778137248115,31.03,81438.1,0.0,0.09873,8e-05,12.92379]
[1778137248120,31.03,81438.1,0.0,0.09873,8e-05,12.92379]
[1778137248130,31.03,81438.1,0.0,0.09873,8e-05,12.92379]
[1778137248134,31.03,81438.1,0.0,0.09873,8e-05,12.92379]
[1778137250143,31.03,81440.32,0.0,0.09889,8e-05,12.93993]
[1778137250145,31.03,81440.32,0.0,0.09889,8e-05,12.93993]
[1778137250153,31.03,81440.32,0.0,0.09889,8e-05,12.93993]
[1778137252191,31.03,81439.94,0.0,0.09886,8e-05,12.93689]
[1778137252196,31.03,81439.94,0.0,0.09886,8e-05,12.93689]
[1778137252224,31.03,81439.94,0.0,0.09886,8e-05,12.93689]
[1778137252255,31.03,81439.94,0.0,0.09886,8e-05,12.93689]
[1778137252290,31.03,81441.46,0.0,0.09897,8e-05,12.94799]
[1778137254195,31.03,81441.46,0.0,0.09897,8e-05,12.94799]
[1778137254212,31.03,81441.46,0.0,0.09897,8e-05,12.94799]
[1778137254289,31.03,81442.38,0.0,0.09904,8e-05,12.95454]
[1778137256244,31.03,81443.33,0.0,0.09911,8e-05,12.96156]
[1778137256264,31.03,81443.33,0.0,0.09911,8e-05,12.96156]
[1778137256300,31.03,81444.82,0.0,0.09922,8e-05,12.9723]
[1778137257779,31.03,81444.82,0.0,0.09922,8e-05,12.9723]
[1778137258910,31.03,81447.37,0.0,0.09941,8e-05,12.991]
[1778137259530,31.03,81447.37,0.0,0.09941,8e-05,12.991]
[1778137259538,31.03,81447.37,0.0,0.09941,8e-05,12.991]
[1778137259587,31.03,81447.29,0.0,0.0994,8e-05,12.99008]
[1778137259995,31.03,81447.29,0.0,0.0994,8e-05,12.99008]
[1778137260273,31.03,81448.23,0.0,0.09947,8e-05,12.99703]
[1778137260989,31.03,81448.23,0.0,0.09947,8e-05,12.99703]
[1778137267203,31.03,81452.47,0.0,0.09976,8e-05,13.02531]
[1778137268390,31.02,81452.47,0.0,0.09975,8e-05,13.02402]
[1778137268456,31.02,81450.66,0.0,0.0996,8e-05,13.00933]
[1778137274187,31.02,81451.99,0.0,0.09967,8e-05,13.01604]
[1778137279590,31.01,81451.84,0.0,0.09963,8e-05,13.01241]
[1778137280650,31.01,81451.59,0.0,0.09959,8e-05,13.00869]
[1778137280766,31.01,81451.59,0.0,0.09959,8e-05,13.00869]
[1778137281556,31.01,81451.59,0.0,0.09959,8e-05,13.00869]
[1778137281021,31.01,81445.01,0.0,0.09909,8e-05,12.96001]
[1778137281893,31.01,81445.01,0.0,0.09909,8e-05,12.95939]
[1778137283563,31.01,81429.88,0.0,0.09794,7e-05,12.8468]
[1778137288648,31.01,81430.83,0.0,0.09799,8e-05,12.8522]
[1778137291000,31.01,81429.95,0.0,0.09792,7e-05,12.84491]
[1778137291670,31.01,81431.63,0.0,0.09801,8e-05,12.85291]
[1778137297160,31.0,81430.37,0.0,0.09789,7e-05,12.8411]
[1778137298526,31.0,81430.2,0.0,0.09788,7e-05,12.83984]
[1778137298772,31.0,81427.42,0.0,0.09766,7e-05,12.81854]
[1778137299357,31.0,81423.71,0.0,0.09738,7e-05,12.79085]
[1778137302072,31.0,81421.66,0.0,0.09722,7e-05,12.77542]
[1778137302140,31.0,81418.11,0.0,0.09696,7e-05,12.749]
[1778137306687,31.0,81413.65,0.0,0.09661,7e-05,12.71487]
[1778137307231,31.0,81413.65,0.0,0.09661,7e-05,12.71487]
[1778137308891,31.0,81412.81,0.0,0.09655,7e-05,12.70843]
[1778137309083,31.0,81412.73,0.0,0.09654,7e-05,12.70757]
[1778137314118,30.99,81408.57,0.0,0.09621,7e-05,12.67569]
[1778137315921,30.99,81408.68,0.0,0.09622,7e-05,12.67623]
[1778137316577,30.99,81402.51,0.0,0.09576,7e-05,12.63049]
[1778137316980,30.99,81402.51,0.0,0.09576,7e-05,12.63049]
[1778137317667,30.99,81402.51,0.0,0.09576,7e-05,12.63049]
[1778137322668,30.99,81403.03,0.0,0.09578,7e-05,12.63318]
[1778137327690,30.99,81407.46,0.0,0.0961,7e-05,12.66468]
[1778137332720,30.99,81406.77,0.0,0.09604,7e-05,12.65862]
[1778137333265,30.99,81406.77,0.0,0.09604,7e-05,12.65862]
[1778137337272,30.99,81405.53,0.0,0.09594,7e-05,12.64874]
[1778137337617,30.99,81406.7,0.0,0.09603,7e-05,12.65713]
[1778137339286,30.99,81406.7,0.0,0.09602,7e-05,12.65693]
[1778137339296,30.99,81406.78,0.0,0.09603,7e-05,12.65731]
[1778137340959,30.99,81407.26,0.0,0.09606,7e-05,12.66063]
[1778137341682,30.99,81407.73,0.0,0.09609,7e-05,12.66386]
[1778137342195,30.99,81407.73,0.0,0.09609,7e-05,12.66386]
[1778137343874,30.99,81408.25,0.0,0.09613,7e-05,12.66767]
[1778137344302,30.99,81408.25,0.0,0.09613,7e-05,12.66767]
[1778137347653,30.99,81409.7,0.0,0.09623,7e-05,12.67721]
[1778137348968,30.98,81407.15,0.0,0.09603,7e-05,12.65811]
[1778137349711,30.98,81406.93,0.0,0.09602,7e-05,12.6563]
[1778137350184,30.98,81406.93,0.0,0.09602,7e-05,12.6563]
[1778137350838,30.98,81408.1,0.0,0.0961,7e-05,12.66466]
[1778137351789,30.98,81409.83,0.0,0.0962,7e-05,12.67315]
[1778137352387,30.98,81409.8,0.0,0.0962,7e-05,12.67269]
[1778137357421,30.98,81413.39,0.0,0.09645,7e-05,12.69755]
[1778137360442,30.98,81423.94,0.0,0.09722,7e-05,12.77408]
[1778137365477,30.98,81422.91,0.0,0.09713,7e-05,12.76472]
[1778137368788,30.98,81423.85,0.0,0.09719,7e-05,12.77054]
[1778137369505,30.98,81426.41,0.0,0.09737,7e-05,12.78899]
[1778137374540,30.97,81420.78,0.0,0.09694,7e-05,12.74596]
[1778137378854,30.97,81414.4,0.0,0.09645,7e-05,12.69794]
[1778137378975,30.97,81414.4,0.0,0.09645,7e-05,12.69794]
[1778137378979,30.97,81414.4,0.0,0.09645,7e-05,12.69794]
[1778137379103,30.97,81414.4,0.0,0.09645,7e-05,12.69794]
[1778137379249,30.97,81414.4,0.0,0.09645,7e-05,12.69794]
[1778137379575,30.97,81412.87,0.0,0.09633,7e-05,12.68646]
[1778137379731,30.97,81412.87,0.0,0.09633,7e-05,12.68646]
[1778137380305,30.97,81412.87,0.0,0.09633,7e-05,12.68646]
[1778137381828,30.97,81403.97,0.0,0.09567,7e-05,12.62086]
[1778137387631,30.97,81405.07,0.0,0.09574,7e-05,12.62787]
[1778137392014,30.97,81402.33,0.0,0.09553,7e-05,12.60721]
[1778137392110,30.97,81402.33,0.0,0.09553,7e-05,12.60721]
[1778137393179,30.97,81402.54,0.0,0.09555,7e-05,12.60861]
[1778137398040,30.97,81400.34,0.0,0.09538,7e-05,12.59201]
[1778137403746,30.97,81399.7,0.0,0.09533,7e-05,12.5868]
[1778137408781,30.97,81398.54,0.0,0.09524,7e-05,12.57803]
[1778137413816,30.97,81397.28,0.0,0.09512,7e-05,12.56476]
[1778137418851,30.96,81394.66,0.0,0.0949,7e-05,12.54349]
[1778137422325,30.96,81394.41,0.0,0.09488,7e-05,12.54077]
[1778137426377,30.96,81396.58,0.0,0.09502,7e-05,12.5552]
[1778137428406,30.96,81399.15,0.0,0.0952,7e-05,12.57303]
[1778137433958,30.96,81396.49,0.0,0.095,7e-05,12.55272]
[1778137438993,30.96,81394.06,0.0,0.09481,7e-05,12.53435]
[1778137443668,30.96,81394.06,0.0,0.09481,7e-05,12.53435]
[1778137444608,30.96,81392.87,0.0,0.09472,7e-05,12.5251]
[1778137444620,30.96,81392.87,0.0,0.09472,7e-05,12.5251]
[1778137444707,30.96,81397.55,0.0,0.09506,7e-05,12.55928]
[1778137446632,30.96,81397.55,0.0,0.09506,7e-05,12.55928]
[1778137446725,30.96,81396.92,0.0,0.09501,7e-05,12.55453]
[1778137448655,30.96,81391.83,0.0,0.09464,7e-05,12.51728]
[1778137448663,30.96,81391.83,0.0,0.09464,7e-05,12.51728]
[1778137448668,30.96,81391.83,0.0,0.09464,7e-05,12.51728]
[1778137452706,30.96,81391.6,0.0,0.09462,7e-05,12.51555]
[1778137452710,30.96,81391.6,0.0,0.09462,7e-05,12.51555]
[1778137452714,30.96,81391.6,0.0,0.09462,7e-05,12.51555]
[1778137457729,30.95,81391.1,0.0,0.09459,7e-05,12.51185]
[1778137458791,30.95,81391.1,0.0,0.09459,7e-05,12.51184]
[1778137458796,30.95,81391.1,0.0,0.09459,7e-05,12.51184]
[1778137460808,30.95,81391.1,0.0,0.09458,7e-05,12.51182]
[1778137460830,30.95,81391.1,0.0,0.09458,7e-05,12.5118]
[1778137462836,30.95,81391.1,0.0,0.09458,7e-05,12.5118]
[1778137466894,30.95,81387.82,0.0,0.09434,7e-05,12.48785]
[1778137466908,30.95,81387.82,0.0,0.09434,7e-05,12.48785]
[1778137467542,30.95,81387.82,0.0,0.09434,7e-05,12.48786]
[1778137468921,30.95,81387.82,0.0,0.09434,7e-05,12.48786]
[1778137469791,30.95,81388.01,0.0,0.09436,7e-05,12.48928]
[1778137470950,30.95,81388.01,0.0,0.09436,7e-05,12.48929]
[1778137470960,30.95,81388.01,0.0,0.09436,7e-05,12.48929]
[1778137472977,30.95,81388.01,0.0,0.09436,7e-05,12.48929]
[1778137477998,30.96,81382.91,0.0,0.09396,7e-05,12.44829]
[1778137479048,30.96,81380.79,0.0,0.09381,7e-05,12.43292]
[1778137479056,30.96,81380.79,0.0,0.09381,7e-05,12.43292]
[1778137479487,30.96,81382.34,0.0,0.09392,7e-05,12.4443]
[1778137481075,30.96,81382.34,0.0,0.09392,7e-05,12.44438]
[1778137481787,30.96,81382.55,0.0,0.09394,7e-05,12.44599]
[1778137486807,30.96,81385.12,0.0,0.09413,7e-05,12.46505]
[1778137487164,30.96,81385.96,0.0,0.09419,7e-05,12.47124]
[1778137487169,30.96,81385.96,0.0,0.09419,7e-05,12.47124]
[1778137487685,30.96,81385.95,0.0,0.09419,7e-05,12.47122]
[1778137489185,30.96,81385.95,0.0,0.09419,7e-05,12.47122]
[1778137489735,30.96,81385.95,0.0,0.09419,7e-05,12.47134]
[1778137491206,30.96,81386.39,0.0,0.09423,7e-05,12.47461]
[1778137491220,30.96,81386.39,0.0,0.09423,7e-05,12.47461]
[1778137491330,30.96,81386.39,0.0,0.09423,7e-05,12.47461]
[1778137491338,30.96,81386.39,0.0,0.09423,7e-05,12.47461]
[1778137491475,30.96,81386.39,0.0,0.09423,7e-05,12.47461]
[1778137491536,30.96,81388.81,0.0,0.0944,7e-05,12.49226]
[1778137492681,30.96,81388.81,0.0,0.0944,7e-05,12.49226]
[1778137492735,30.96,81388.81,0.0,0.0944,7e-05,12.49226]
[1778137492738,30.96,81388.81,0.0,0.0944,7e-05,12.49226]
[1778137492836,30.96,81391.59,0.0,0.09461,7e-05,12.51264]
[1778137493766,30.96,81391.59,0.0,0.09461,7e-05,12.51264]
[1778137494763,30.96,81389.56,0.0,0.09446,7e-05,12.49783]
[1778137494830,30.96,81389.56,0.0,0.09446,7e-05,12.49783]
[1778137495386,30.96,81390.6,0.0,0.09453,7e-05,12.50545]
[1778137496394,30.96,81400.72,0.0,0.09528,7e-05,12.57943]
[1778137501428,30.96,81416.83,0.0,0.09646,7e-05,12.6968]
[1778137502000,30.96,81416.83,0.0,0.09646,7e-05,12.6968]
[1778137503329,30.96,81421.18,0.0,0.09678,7e-05,12.72851]
[1778137504667,30.95,81422.45,0.0,0.09687,7e-05,12.73725]
[1778137507733,30.95,81422.48,0.0,0.09687,7e-05,12.73685]
[1778137511846,30.95,81422.03,0.0,0.09682,7e-05,12.73232]
[1778137512370,30.95,81421.18,0.0,0.09675,7e-05,12.72549]
[1778137513925,30.95,81421.81,0.0,0.09679,7e-05,12.72956]
[1778137514487,30.95,81421.81,0.0,0.09679,7e-05,12.72956]
[1778137514523,30.95,81422.09,0.0,0.09681,7e-05,12.73132]
[1778137518510,30.95,81433.34,0.0,0.09764,8e-05,12.81273]
[1778137523587,30.95,81433.15,0.0,0.0976,7e-05,12.80934]
[1778137525686,30.94,81433.72,0.0,0.09764,8e-05,12.81317]
[1778137525779,30.94,81431.54,0.0,0.09747,7e-05,12.79671]
[1778137527070,30.94,81431.74,0.0,0.09749,7e-05,12.79785]
[1778137528074,30.94,81431.74,0.0,0.09748,7e-05,12.79752]
[1778137528455,30.94,81431.74,0.0,0.09748,7e-05,12.79752]
[1778137528621,30.94,81428.12,0.0,0.09721,7e-05,12.77055]
[1778137529785,30.94,81415.91,0.0,0.0963,7e-05,12.68051]
[1778137530893,30.94,81419.85,0.0,0.09659,7e-05,12.70929]
[1778137530904,30.94,81419.85,0.0,0.09659,7e-05,12.70929]
[1778137531682,30.94,81419.85,0.0,0.09659,7e-05,12.70929]
[1778137531699,30.94,81423.85,0.0,0.09686,7e-05,12.73453]
[1778137533403,30.94,81425.07,0.0,0.09695,7e-05,12.74325]
[1778137538690,30.94,81428.61,0.0,0.09719,7e-05,12.76778]
[1778137543524,30.94,81433.59,0.0,0.09756,7e-05,12.80339]
[1778137546715,30.94,81429.13,0.0,0.09721,7e-05,12.76978]
[1778137549733,30.94,81426.67,0.0,0.09703,7e-05,12.75115]
[1778137556816,30.93,81433.29,0.0,0.0975,7e-05,12.79821]
[1778137557932,30.93,81433.29,0.0,0.0975,7e-05,12.79821]
[1778137558092,30.93,81433.29,0.0,0.0975,7e-05,12.79821]
[1778137558830,30.93,81433.92,0.0,0.09755,7e-05,12.80242]
[1778137562147,30.93,81435.26,0.0,0.09764,8e-05,12.81166]
[1778137562858,30.93,81435.39,0.0,0.09765,8e-05,12.8124]
[1778137567893,30.93,81438.78,0.0,0.09789,8e-05,12.83623]
[1778137570708,30.93,81438.9,0.0,0.09789,8e-05,12.83661]
[1778137576301,30.93,81435.95,0.0,0.09766,8e-05,12.81344]
[1778137581993,30.93,81435.72,0.0,0.09763,8e-05,12.81037]
[1778137585168,30.93,81434.55,0.0,0.09754,8e-05,12.80152]
[1778137585728,30.93,81434.55,0.0,0.09754,8e-05,12.80152]
[1778137592065,30.92,81437.06,0.0,0.09768,8e-05,12.81398]
[1778137595821,30.92,81436.3,0.0,0.09761,8e-05,12.80789]
[1778137601128,30.92,81431.62,0.0,0.09725,7e-05,12.7719]
[1778137606516,30.92,81430.64,0.0,0.09716,7e-05,12.76373]
[1778137608963,30.92,81429.3,0.0,0.09706,7e-05,12.75348]
[1778137610247,30.92,81429.64,0.0,0.09708,7e-05,12.75581]
[1778137610336,30.92,81429.64,0.0,0.09708,7e-05,12.75581]
[1778137610745,30.92,81430.06,0.0,0.09711,7e-05,12.75873]
[1778137612208,30.92,81439.47,0.0,0.09782,8e-05,12.82778]
[1778137617243,30.91,81443.95,0.0,0.09814,8e-05,12.85926]
[1778137622277,30.91,81447.23,0.0,0.09836,8e-05,12.88164]
[1778137627312,30.91,81441.97,0.0,0.09795,8e-05,12.84092]
[1778137633354,30.91,81444.6,0.0,0.09812,8e-05,12.85826]
[1778137637082,30.9,81445.62,0.0,0.09819,8e-05,12.86471]
[1778137637133,30.9,81445.62,0.0,0.09819,8e-05,12.86434]
[1778137642431,30.9,81449.83,0.0,0.09848,8e-05,12.89362]
[1778137643900,30.9,81449.83,0.0,0.09848,8e-05,12.89362]
[1778137644021,30.9,81449.84,0.0,0.09848,8e-05,12.89328]
[1778137644453,30.9,81458.79,0.0,0.09915,8e-05,12.95921]
[1778137645109,30.9,81458.79,0.0,0.09915,8e-05,12.95921]
[1778137647139,30.9,81464.56,0.0,0.09958,8e-05,13.00057]
[1778137652503,30.89,81457.81,0.0,0.09901,8e-05,12.94363]
[1778137657538,30.89,81457.92,0.0,0.09899,8e-05,12.94178]
[1778137662573,30.89,81459.33,0.0,0.09907,8e-05,12.94949]
[1778137664439,30.89,81459.33,0.0,0.09907,8e-05,12.94949]
[1778137664685,30.89,81459.33,0.0,0.09907,8e-05,12.94949]
[1778137664765,30.89,81459.33,0.0,0.09907,8e-05,12.94949]
[1778137664948,30.88,81470.09,0.0,0.09988,8e-05,13.02837]
[1778137665159,30.88,81470.09,0.0,0.09988,8e-05,13.02837]
[1778137666204,30.88,81471.06,0.0,0.09994,8e-05,13.03505]
[1778137666927,30.88,81471.06,0.0,0.09994,8e-05,13.03505]
[1778137666602,30.88,81491.43,0.0,0.10151,8e-05,13.1868]
[1778137667962,30.88,81492.04,0.0,0.10155,8e-05,13.19093]
[1778137668251,30.88,81492.04,0.0,0.10155,8e-05,13.19093]
[1778137668472,30.88,81492.04,0.0,0.10155,8e-05,13.19093]
[1778137668615,30.88,81492.04,0.0,0.10155,8e-05,13.19093]
[1778137669561,30.88,81492.04,0.0,0.10155,8e-05,13.19093]
[1778137669625,30.88,81489.56,0.0,0.10136,8e-05,13.172]
[1778137674996,30.88,81496.64,0.0,0.10188,8e-05,13.22246]
[1778137678895,30.88,81498.97,0.0,0.10205,8e-05,13.23904]
[1778137678930,30.88,81511.85,0.0,0.10304,8e-05,13.33469]
[1778137679999,30.88,81511.85,0.0,0.10304,8e-05,13.33469]
[1778137680230,30.88,81511.85,0.0,0.10304,8e-05,13.33469]
[1778137680241,30.88,81511.85,0.0,0.10304,8e-05,13.33469]
[1778137680433,30.88,81511.85,0.0,0.10304,8e-05,13.33469]
[1778137680440,30.88,81511.85,0.0,0.10304,8e-05,13.33469]
[1778137680646,30.88,81511.85,0.0,0.10304,8e-05,13.33469]
[1778137680862,30.88,81528.69,0.0,0.10436,8e-05,13.46079]
[1778137682830,30.88,81528.69,0.0,0.10436,8e-05,13.46061]
[1778137682843,30.88,81528.69,0.0,0.10436,8e-05,13.46061]
[1778137683407,30.87,81529.38,0.0,0.1044,8e-05,13.46511]
[1778137683690,30.87,81529.38,0.0,0.1044,8e-05,13.46511]
[1778137683738,30.87,81528.96,0.0,0.10437,8e-05,13.46195]
[1778137684747,30.87,81528.96,0.0,0.10437,8e-05,13.46195]
[1778137684852,30.87,81528.96,0.0,0.10437,8e-05,13.46195]
[1778137686757,30.87,81527.01,0.0,0.10421,8e-05,13.44654]
[1778137686773,30.87,81517.27,0.0,0.10344,8e-05,13.37289]
[1778137687280,30.87,81517.27,0.0,0.10344,8e-05,13.37289]
[1778137690656,30.87,81509.91,0.0,0.10284,8e-05,13.31549]
[1778137691804,30.87,81516.99,0.0,0.10339,8e-05,13.36868]
[1778137691851,30.87,81519.8,0.0,0.1036,8e-05,13.38852]
[1778137693816,30.87,81519.8,0.0,0.1036,8e-05,13.38827]
[1778137693898,30.87,81519.84,0.0,0.1036,8e-05,13.38832]
[1778137696586,30.87,81517.25,0.0,0.10339,8e-05,13.36796]
[1778137696829,30.87,81507.02,0.0,0.10258,8e-05,13.2906]
[1778137697141,30.87,81507.02,0.0,0.10258,8e-05,13.2906]
[1778137702151,30.86,81511.07,0.0,0.10288,8e-05,13.31905]
[1778137703878,30.86,81515.57,0.0,0.10322,8e-05,13.3523]
[1778137704708,30.86,81517.93,0.0,0.1034,8e-05,13.36944]
[1778137705306,30.86,81516.49,0.0,0.10329,8e-05,13.35841]
[1778137707623,30.86,81513.56,0.0,0.10305,8e-05,13.33606]
[1778137711775,30.86,81510.52,0.0,0.1028,8e-05,13.31158]
[1778137711929,30.86,81508.67,0.0,0.10262,8e-05,13.29263]
[1778137712937,30.86,81497.47,0.0,0.10174,8e-05,13.20827]
[1778137713784,30.86,81497.47,0.0,0.10174,8e-05,13.20827]
[1778137713944,30.86,81495.34,0.0,0.10157,8e-05,13.19194]
[1778137716100,30.85,81494.57,0.0,0.1015,8e-05,13.18539]
[1778137718134,30.85,81483.02,0.0,0.10061,8e-05,13.09844]
[1778137719332,30.85,81486.46,0.0,0.10087,8e-05,13.1238]
[1778137719631,30.85,81486.46,0.0,0.10087,8e-05,13.1238]
[1778137722004,30.85,81498.19,0.0,0.10176,8e-05,13.21033]
[1778137723039,30.85,81498.19,0.0,0.10176,8e-05,13.21033]
[1778137723247,30.85,81499.52,0.0,0.10186,8e-05,13.21983]
[1778137723332,30.85,81499.52,0.0,0.10186,8e-05,13.21983]
[1778137723987,30.85,81499.52,0.0,0.10186,8e-05,13.21983]
[1778137725029,30.85,81527.13,0.0,0.10401,8e-05,13.42685]
[1778137725457,30.85,81527.13,0.0,0.10401,8e-05,13.42685]
[1778137726818,30.85,81522.24,0.0,0.10363,8e-05,13.38972]
[1778137727570,30.85,81520.06,0.0,0.10345,8e-05,13.37262]
[1778137728273,30.85,81519.66,0.0,0.10341,8e-05,13.36891]
[1778137728312,30.85,81519.66,0.0,0.10341,8e-05,13.36891]
[1778137728574,30.85,81519.66,0.0,0.10341,8e-05,13.36891]
[1778137728810,30.85,81519.66,0.0,0.10341,8e-05,13.36891]
[1778137730305,30.85,81511.37,0.0,0.10275,8e-05,13.3053]
[1778137731070,30.84,81511.33,0.0,0.10274,8e-05,13.30439]
[1778137732776,30.84,81515.15,0.0,0.10303,8e-05,13.33244]
[1778137732785,30.84,81515.15,0.0,0.10303,8e-05,13.33244]
[1778137732787,30.84,81515.15,0.0,0.10303,8e-05,13.33244]
[1778137733085,30.84,81521.94,0.0,0.10356,8e-05,13.38321]
[1778137733547,30.84,81521.94,0.0,0.10356,8e-05,13.38321]
[1778137733620,30.84,81521.94,0.0,0.10356,8e-05,13.38321]
[1778137733698,30.84,81522.79,0.0,0.10362,8e-05,13.38961]
[1778137734336,30.84,81522.79,0.0,0.10362,8e-05,13.38961]
[1778137734382,30.84,81517.54,0.0,0.10321,8e-05,13.34979]
[1778137736368,30.84,81516.44,0.0,0.10312,8e-05,13.34127]
[1778137740417,30.84,81519.3,0.0,0.10332,8e-05,13.36089]
[1778137740842,30.84,81519.3,0.0,0.10332,8e-05,13.36089]
[1778137740924,30.84,81512.51,0.0,0.10278,8e-05,13.30895]
[1778137742450,30.84,81512.51,0.0,0.10278,8e-05,13.30895]
[1778137743023,30.84,81504.81,0.0,0.10217,8e-05,13.25004]
[1778137743898,30.84,81504.81,0.0,0.10217,8e-05,13.25004]
[1778137744061,30.84,81502.89,0.0,0.10202,8e-05,13.23512]
[1778137746949,30.84,81496.79,0.0,0.10154,8e-05,13.18893]
[1778137747086,30.83,81495.22,0.0,0.10141,8e-05,13.17627]
[1778137749458,30.83,81486.84,0.0,0.10076,8e-05,13.11322]
[1778137749827,30.83,81486.84,0.0,0.10076,8e-05,13.11322]
[1778137749907,30.83,81486.84,0.0,0.10076,8e-05,13.11322]
[1778137749913,30.83,81486.84,0.0,0.10076,8e-05,13.11322]
[1778137749923,30.83,81489.92,0.0,0.10099,8e-05,13.13551]
[1778137750565,30.83,81489.92,0.0,0.10099,8e-05,13.13551]
[1778137756245,30.83,81492.33,0.0,0.10114,8e-05,13.151]
[1778137760381,30.83,81493.0,0.0,0.10118,8e-05,13.15474]
[1778137760691,30.83,81493.0,0.0,0.10118,8e-05,13.15474]
[1778137763438,30.83,81494.09,0.0,0.10125,8e-05,13.16163]
[1778137764735,30.83,81494.0,0.0,0.10124,8e-05,13.16052]
[1778137770343,30.82,81498.64,0.0,0.10157,8e-05,13.19214]
[1778137775620,30.82,81497.4,0.0,0.10143,8e-05,13.17694]
[1778137776857,30.82,81496.49,0.0,0.10135,8e-05,13.16966]
[1778137776895,30.82,81496.49,0.0,0.10135,8e-05,13.16966]
[1778137782427,30.81,81494.56,0.0,0.10117,8e-05,13.15207]
[1778137787121,30.81,81483.48,0.0,0.10029,8e-05,13.06721]
[1778137787897,30.81,81483.48,0.0,0.10029,8e-05,13.06721]
[1778137788060,30.81,81480.39,0.0,0.10005,8e-05,13.04385]
[1778137789052,30.81,81480.39,0.0,0.10005,8e-05,13.04385]
[1778137789133,30.81,81477.08,0.0,0.0998,8e-05,13.0189]
[1778137789220,30.81,81477.08,0.0,0.0998,8e-05,13.0189]
[1778137789444,30.81,81477.08,0.0,0.0998,8e-05,13.0189]
[1778137790052,30.81,81477.08,0.0,0.0998,8e-05,13.0189]
[1778137790137,30.81,81475.38,0.0,0.09966,8e-05,13.006]
[1778137795727,30.81,81473.91,0.0,0.09952,8e-05,12.99247]
[1778137796061,30.81,81473.91,0.0,0.09952,8e-05,12.99247]
[1778137796138,30.8,81471.36,0.0,0.09932,8e-05,12.97284]
[1778137796724,30.8,81471.36,0.0,0.09932,8e-05,12.97284]
[1778137797131,30.8,81444.14,0.0,0.09725,8e-05,12.77016]
[1778137797888,30.8,81444.14,0.0,0.09725,8e-05,12.77016]
[1778137797925,30.8,81430.78,0.0,0.09625,7e-05,12.67085]
[1778137798189,30.8,81430.78,0.0,0.09625,7e-05,12.67085]
[1778137798849,30.8,81430.78,0.0,0.09625,7e-05,12.67085]
[1778137799050,30.8,81429.97,0.0,0.09615,7e-05,12.66168]
[1778137799681,30.8,81429.97,0.0,0.09615,7e-05,12.66168]
[1778137799858,30.8,81429.97,0.0,0.09615,7e-05,12.66168]
[1778137801487,30.8,81431.89,0.0,0.09629,7e-05,12.6751]
[1778137801588,30.8,81436.44,0.0,0.09662,7e-05,12.70811]
[1778137802812,30.8,81436.44,0.0,0.09662,7e-05,12.70811]
[1778137802912,30.8,81439.45,0.0,0.09685,7e-05,12.7302]
[1778137803492,30.8,81439.45,0.0,0.09685,7e-05,12.7302]
[1778137803771,30.8,81439.45,0.0,0.09685,7e-05,12.7302]
[1778137804586,30.8,81451.48,0.0,0.09775,8e-05,12.8188]
[1778137809943,30.79,81451.46,0.0,0.09773,8e-05,12.81734]
[1778137809989,30.79,81451.46,0.0,0.09773,8e-05,12.81734]
[1778137810044,30.79,81468.32,0.0,0.09901,8e-05,12.94221]
[1778137811359,30.79,81468.32,0.0,0.099,8e-05,12.94176]
[1778137811631,30.79,81469.6,0.0,0.09909,8e-05,12.95076]
[1778137812702,30.79,81469.6,0.0,0.09909,8e-05,12.95076]
[1778137812764,30.79,81468.73,0.0,0.09902,8e-05,12.94374]
[1778137818687,30.79,81470.89,0.0,0.09915,8e-05,12.95662]
[1778137820304,30.79,81470.67,0.0,0.09913,8e-05,12.95445]
[1778137820891,30.79,81470.67,0.0,0.09913,8e-05,12.95445]
[1778137827138,30.78,81467.0,0.0,0.09882,8e-05,12.92424]
[1778137831754,30.78,81468.34,0.0,0.09888,8e-05,12.92809]
[1778137837102,30.78,81469.43,0.0,0.09894,8e-05,12.93412]
[1778137842858,30.77,81466.94,0.0,0.09872,8e-05,12.91288]
[1778137845320,30.77,81468.09,0.0,0.0988,8e-05,12.92068]
[1778137845343,30.77,81468.09,0.0,0.0988,8e-05,12.92068]
[1778137845669,30.77,81468.09,0.0,0.0988,8e-05,12.92068]
[1778137845879,30.77,81468.81,0.0,0.09885,8e-05,12.92565]
[1778137846555,30.77,81468.81,0.0,0.09885,8e-05,12.92565]
[1778137846886,30.77,81456.11,0.0,0.09788,8e-05,12.83086]
[1778137847839,30.77,81456.11,0.0,0.09788,8e-05,12.83086]
[1778137849975,30.77,81458.0,0.0,0.09802,8e-05,12.84435]
[1778137850003,30.77,81455.51,0.0,0.09783,8e-05,12.82557]
[1778137853936,30.77,81466.42,0.0,0.09864,8e-05,12.90533]
[1778137858972,30.76,81469.42,0.0,0.09885,8e-05,12.92567]
[1778137860181,30.76,81469.42,0.0,0.09885,8e-05,12.92567]
[1778137862451,30.76,81476.79,0.0,0.0994,8e-05,12.97925]
[1778137863005,30.76,81478.41,0.0,0.09952,8e-05,12.99084]
[1778137864048,30.76,81478.41,0.0,0.09952,8e-05,12.99084]
[1778137864128,30.76,81486.65,0.0,0.10014,8e-05,13.05185]
[1778137867184,30.76,81485.37,0.0,0.10003,8e-05,13.0411]
[1778137868039,30.76,81484.13,0.0,0.09992,8e-05,13.03062]
[1778137871990,30.76,81488.66,0.0,0.10027,8e-05,13.06398]
[1778137872048,30.76,81488.66,0.0,0.10027,8e-05,13.06398]
[1778137872073,30.76,81488.66,0.0,0.10027,8e-05,13.06398]
[1778137872162,30.76,81488.66,0.0,0.10027,8e-05,13.06398]
[1778137873167,30.76,81485.7,0.0,0.10004,8e-05,13.04166]
[1778137873202,30.76,81481.07,0.0,0.09968,8e-05,13.00689]
[1778137874192,30.76,81481.07,0.0,0.09968,8e-05,13.00689]
[1778137874391,30.76,81481.07,0.0,0.09968,8e-05,13.00673]
[1778137879366,30.75,81488.05,0.0,0.10021,8e-05,13.0581]
[1778137879920,30.75,81488.05,0.0,0.10021,8e-05,13.0581]
[1778137880622,30.75,81488.52,0.0,0.10024,8e-05,13.06144]
[1778137880634,30.75,81488.52,0.0,0.10024,8e-05,13.06144]
[1778137880636,30.75,81488.52,0.0,0.10024,8e-05,13.06144]
[1778137880705,30.75,81488.52,0.0,0.10024,8e-05,13.06144]
[1778137881035,30.75,81488.52,0.0,0.10024,8e-05,13.06144]
[1778137881137,30.75,81489.55,0.0,0.10032,8e-05,13.06898]
[1778137882143,30.75,81473.36,0.0,0.09907,8e-05,12.94793]
[1778137883150,30.75,81463.36,0.0,0.09831,8e-05,12.87302]
[1778137883424,30.75,81463.36,0.0,0.09831,8e-05,12.87302]
[1778137883710,30.75,81463.36,0.0,0.09831,8e-05,12.87302]
[1778137884157,30.75,81474.46,0.0,0.09915,8e-05,12.95528]
[1778137884378,30.75,81474.46,0.0,0.09915,8e-05,12.95528]
[1778137885165,30.75,81477.66,0.0,0.09939,8e-05,12.97865]
[1778137886040,30.75,81477.66,0.0,0.09939,8e-05,12.97865]
[1778137886389,30.75,81477.89,0.0,0.0994,8e-05,12.97985]
[1778137887178,30.75,81476.46,0.0,0.09929,8e-05,12.96866]
[1778137890692,30.75,81475.88,0.0,0.09923,8e-05,12.96281]
[1778137893891,30.75,81475.4,0.0,0.09915,8e-05,12.95375]
[1778137894227,30.75,81475.44,0.0,0.09915,8e-05,12.95356]
[1778137897204,30.74,81481.49,0.0,0.09959,8e-05,12.99717]
[1778137897251,30.74,81479.24,0.0,0.09941,8e-05,12.97986]
[1778137901780,30.74,81479.04,0.0,0.09938,8e-05,12.97636]
[1778137902283,30.74,81479.66,0.0,0.09942,8e-05,12.98047]
[1778137907318,30.74,81480.7,0.0,0.09947,8e-05,12.9856]
[1778137912353,30.73,81480.08,0.0,0.0994,8e-05,12.97833]
[1778137917387,30.73,81480.9,0.0,0.09943,8e-05,12.98169]
[1778137918773,30.73,81480.9,0.0,0.09943,8e-05,12.98169]
[1778137918782,30.73,81480.9,0.0,0.09943,8e-05,12.98169]
[1778137918810,30.73,81480.9,0.0,0.09943,8e-05,12.98169]
[1778137918820,30.73,81480.9,0.0,0.09943,8e-05,12.98169]
[1778137918839,30.73,81480.9,0.0,0.09943,8e-05,12.98169]
[1778137918845,30.73,81480.74,0.0,0.09941,8e-05,12.97995]
[1778137920076,30.73,81480.74,0.0,0.09941,8e-05,12.97995]
[1778137920081,30.73,81480.74,0.0,0.09941,8e-05,12.97995]
[1778137920121,30.73,81480.74,0.0,0.09941,8e-05,12.97995]
[1778137920148,30.73,81480.74,0.0,0.09941,8e-05,12.97995]
[1778137920218,30.73,81480.74,0.0,0.09941,8e-05,12.9794]
[1778137920453,30.73,81480.74,0.0,0.09941,8e-05,12.9794]
[1778137920645,30.73,81480.74,0.0,0.09941,8e-05,12.9794]
[1778137921186,30.73,81480.66,0.0,0.0994,8e-05,12.97867]
[1778137921540,30.73,81480.66,0.0,0.0994,8e-05,12.97867]
[1778137921577,30.73,81480.66,0.0,0.0994,8e-05,12.97867]
[1778137922101,30.73,81480.66,0.0,0.0994,8e-05,12.97867]
[1778137922113,30.73,81480.66,0.0,0.0994,8e-05,12.97867]
[1778137922136,30.73,81480.66,0.0,0.0994,8e-05,12.97867]
[1778137922172,30.73,81483.65,0.0,0.09963,8e-05,13.00087]
[1778137924140,30.73,81488.72,0.0,0.10001,8e-05,13.0386]
[1778137924196,30.73,81488.72,0.0,0.10001,8e-05,13.0386]
[1778137924221,30.73,81488.72,0.0,0.10001,8e-05,13.0386]
[1778137924257,30.73,81488.72,0.0,0.10001,8e-05,13.0386]
[1778137924260,30.73,81488.72,0.0,0.10001,8e-05,13.0386]
[1778137924288,30.73,81488.72,0.0,0.10001,8e-05,13.0386]
[1778137924283,30.73,81488.32,0.0,0.09998,8e-05,13.03514]
[1778137926124,30.73,81488.32,0.0,0.09998,8e-05,13.03514]
[1778137927437,30.73,81500.0,0.0,0.10088,8e-05,13.12297]
[1778137932009,30.73,81501.64,0.0,0.10102,8e-05,13.13571]
[1778137934542,30.73,81499.76,0.0,0.10087,8e-05,13.12151]
[1778137935299,30.73,81499.76,0.0,0.10087,8e-05,13.12151]
[1778137935820,30.73,81499.92,0.0,0.10088,8e-05,13.12242]
[1778137936987,30.73,81500.51,0.0,0.10092,8e-05,13.12655]
[1778137937502,30.73,81500.73,0.0,0.10093,8e-05,13.1279]
[1778137938299,30.73,81500.73,0.0,0.10093,8e-05,13.1279]
[1778137938474,30.72,81506.92,0.0,0.10141,8e-05,13.17406]
[1778137938539,30.72,81506.92,0.0,0.10141,8e-05,13.17376]
[1778137941312,30.72,81523.67,0.0,0.10271,8e-05,13.29982]
[1778137942356,30.72,81528.8,0.0,0.10312,8e-05,13.33851]
[1778137942608,30.72,81528.8,0.0,0.10312,8e-05,13.33851]
[1778137942865,30.72,81533.97,0.0,0.10352,8e-05,13.37743]
[1778137943677,30.72,81543.55,0.0,0.10428,8e-05,13.44971]
[1778137944401,30.72,81543.55,0.0,0.10428,8e-05,13.44971]
[1778137945704,30.72,81545.06,0.0,0.1044,8e-05,13.46091]
[1778137946170,30.72,81547.72,0.0,0.1046,8e-05,13.48072]
[1778137947046,30.72,81547.72,0.0,0.1046,8e-05,13.48072]
[1778137947092,30.72,81550.25,0.0,0.1048,8e-05,13.49955]
[1778137947770,30.72,81550.25,0.0,0.1048,8e-05,13.49955]
[1778137947803,30.72,81550.7,0.0,0.10483,8e-05,13.50258]
[1778137949600,30.72,81550.7,0.0,0.10483,8e-05,13.50218]
[1778137949694,30.72,81553.56,0.0,0.10505,8e-05,13.52346]
[1778137954827,30.72,81556.36,0.0,0.10523,8e-05,13.53896]
[1778137955690,30.72,81553.26,0.0,0.10498,8e-05,13.515]
[1778137956266,30.72,81549.3,0.0,0.10466,8e-05,13.48456]
[1778137958594,30.72,81549.77,0.0,0.10469,8e-05,13.48739]
[1778137958682,30.72,81550.09,0.0,0.10471,8e-05,13.48946]
[1778137963717,30.71,81558.26,0.0,0.10534,8e-05,13.54943]
[1778137969219,30.71,81562.57,0.0,0.10566,8e-05,13.5804]
[1778137972664,30.71,81557.32,0.0,0.10523,8e-05,13.5388]
[1778137972781,30.71,81557.36,0.0,0.10522,8e-05,13.53871]
[1778137974337,30.71,81557.36,0.0,0.10522,8e-05,13.53871]
[1778137974814,30.71,81559.47,0.0,0.10539,8e-05,13.55435]
[1778137974821,30.71,81559.47,0.0,0.10539,8e-05,13.55435]
[1778137975315,30.71,81559.47,0.0,0.10539,8e-05,13.55435]
[1778137974878,30.71,81559.83,0.0,0.10541,8e-05,13.55668]
[1778137976143,30.71,81556.4,0.0,0.10514,8e-05,13.53065]
[1778137977904,30.71,81555.08,0.0,0.10503,8e-05,13.52022]
[1778137977918,30.71,81553.13,0.0,0.10487,8e-05,13.50507]
[1778137983109,30.7,81557.68,0.0,0.10522,8e-05,13.5383]
[1778137988892,30.7,81564.55,0.0,0.10574,8e-05,13.58785]
[1778137993927,30.7,81568.77,0.0,0.10606,8e-05,13.61786]
[1778137998962,30.69,81564.91,0.0,0.10572,8e-05,13.58643]
[1778138003997,30.69,81565.21,0.0,0.10573,8e-05,13.58668]
[1778138009039,30.69,81565.24,0.0,0.10571,8e-05,13.58487]
[1778138011053,30.69,81558.38,0.0,0.10512,8e-05,13.5279]
[1778138011780,30.69,81558.38,0.0,0.10512,8e-05,13.5279]
[1778138015072,30.69,81565.59,0.0,0.10569,8e-05,13.58171]
[1778138016565,30.68,81566.98,0.0,0.10579,8e-05,13.59153]
[1778138017423,30.68,81568.19,0.0,0.10588,8e-05,13.60035]
[1778138018102,30.68,81571.34,0.0,0.10613,8e-05,13.62392]
[1778138019009,30.68,81571.34,0.0,0.10613,8e-05,13.62392]
[1778138019110,30.68,81571.25,0.0,0.10612,8e-05,13.6228]
[1778138021727,30.68,81578.03,0.0,0.10667,8e-05,13.67444]
[1778138023282,30.68,81576.49,0.0,0.10654,8e-05,13.66261]
[1778138023295,30.68,81573.1,0.0,0.10627,8e-05,13.6367]
[1778138028808,30.68,81569.79,0.0,0.106,8e-05,13.61137]
[1778138031623,30.68,81573.24,0.0,0.10628,8e-05,13.63759]
[1778138031977,30.68,81573.24,0.0,0.10628,8e-05,13.63759]
[1778138032200,30.68,81574.21,0.0,0.10635,8e-05,13.64493]
[1778138032719,30.68,81574.21,0.0,0.10635,8e-05,13.64493]
[1778138033207,30.68,81574.73,0.0,0.1064,8e-05,13.64883]
[1778138034408,30.68,81584.43,0.0,0.10718,8e-05,13.72265]
[1778138036670,30.68,81585.44,0.0,0.10726,8e-05,13.73018]
[1778138037175,30.68,81585.44,0.0,0.10726,8e-05,13.73018]
[1778138043800,30.68,81589.12,0.0,0.10754,8e-05,13.75665]
[1778138044956,30.68,81588.98,0.0,0.10752,8e-05,13.7553]
[1778138044962,30.68,81588.98,0.0,0.10752,8e-05,13.7553]
[1778138045292,30.68,81590.91,0.0,0.10768,8e-05,13.76976]
[1778138048046,30.68,81590.4,0.0,0.10763,8e-05,13.76519]
[1778138049884,30.68,81592.75,0.0,0.10781,8e-05,13.78249]
[1778138055363,30.68,81593.29,0.0,0.10785,8e-05,13.78636]
[1778138060398,30.68,81590.98,0.0,0.10766,8e-05,13.76877]
[1778138060704,30.68,81590.98,0.0,0.10766,8e-05,13.76877]
[1778138060939,30.68,81590.98,0.0,0.10766,8e-05,13.76877]
[1778138060972,30.68,81590.98,0.0,0.10766,8e-05,13.76877]
[1778138061031,30.68,81590.98,0.0,0.10766,8e-05,13.76877]
[1778138062420,30.68,81603.08,0.0,0.10865,8e-05,13.86133]
[1778138063999,30.68,81611.23,0.0,0.10931,8e-05,13.92367]
[1778138064426,30.68,81622.28,0.0,0.11022,8e-05,14.0086]
[1778138064737,30.68,81622.28,0.0,0.11022,8e-05,14.0086]
[1778138064763,30.68,81622.28,0.0,0.11022,8e-05,14.0086]
[1778138065434,30.68,81640.48,0.0,0.11173,8e-05,14.14856]
[1778138066144,30.68,81640.48,0.0,0.11173,8e-05,14.14856]
[1778138066440,30.68,81649.31,0.0,0.11246,8e-05,14.21654]
[1778138066707,30.68,81649.31,0.0,0.11246,8e-05,14.21654]
[1778138066771,30.68,81649.31,0.0,0.11246,8e-05,14.21654]
[1778138068170,30.67,81654.03,0.0,0.11286,8e-05,14.25286]
[1778138068180,30.67,81654.03,0.0,0.11286,8e-05,14.25286]
[1778138068261,30.67,81654.03,0.0,0.11286,8e-05,14.25286]
[1778138068451,30.67,81653.59,0.0,0.11282,8e-05,14.24945]
[1778138069118,30.67,81653.59,0.0,0.11282,8e-05,14.24945]
[1778138069467,30.67,81652.07,0.0,0.11269,8e-05,14.23751]
[1778138069489,30.67,81652.07,0.0,0.11269,8e-05,14.23751]
[1778138070211,30.67,81652.07,0.0,0.11269,8e-05,14.23751]
[1778138070468,30.67,81644.55,0.0,0.11206,8e-05,14.17922]
[1778138072218,30.67,81641.84,0.0,0.1118,8e-05,14.15326]
[1778138072483,30.67,81641.8,0.0,0.11179,8e-05,14.15251]
[1778138074154,30.67,81645.64,0.0,0.1121,8e-05,14.18169]
[1778138074175,30.67,81645.64,0.0,0.1121,8e-05,14.18169]
[1778138074496,30.67,81641.69,0.0,0.11177,8e-05,14.15075]
[1778138076300,30.67,81641.69,0.0,0.11177,8e-05,14.15075]
[1778138077947,30.67,81634.31,0.0,0.11115,8e-05,14.09307]
[1778138078995,30.67,81635.39,0.0,0.11123,8e-05,14.10105]
[1778138079153,30.67,81635.39,0.0,0.11123,8e-05,14.10105]
[1778138079172,30.67,81635.39,0.0,0.11123,8e-05,14.10105]
[1778138079195,30.67,81629.79,0.0,0.11076,8e-05,14.05753]
[1778138082241,30.67,81632.41,0.0,0.11097,8e-05,14.07712]
[1778138082279,30.67,81643.43,0.0,0.11189,8e-05,14.1618]
[1778138083076,30.67,81643.43,0.0,0.11189,8e-05,14.1618]
[1778138083206,30.67,81645.09,0.0,0.11202,8e-05,14.17421]
[1778138083659,30.67,81645.09,0.0,0.11202,8e-05,14.17421]
[1778138083721,30.67,81645.09,0.0,0.11202,8e-05,14.17421]
[1778138083804,30.67,81645.09,0.0,0.11202,8e-05,14.17421]
[1778138085097,30.67,81645.43,0.0,0.11205,8e-05,14.17641]
[1778138085103,30.67,81650.39,0.0,0.11246,8e-05,14.21433]
[1778138085777,30.67,81650.39,0.0,0.11246,8e-05,14.21433]
[1778138085820,30.67,81649.56,0.0,0.11238,8e-05,14.20744]
[1778138089835,30.66,81645.47,0.0,0.11202,8e-05,14.17442]
[1778138090228,30.66,81644.24,0.0,0.11192,8e-05,14.16489]
[1778138091778,30.66,81645.83,0.0,0.11205,8e-05,14.17716]
[1778138096987,30.66,81652.46,0.0,0.1126,8e-05,14.2279]
[1778138098686,30.66,81652.46,0.0,0.1126,8e-05,14.22782]
[1778138098898,30.66,81652.46,0.0,0.1126,8e-05,14.22782]
[1778138107837,30.66,81659.63,0.0,0.11319,8e-05,14.28259]
[1778138111007,30.66,81658.64,0.0,0.11311,8e-05,14.27464]
[1778138111460,30.66,81658.64,0.0,0.11311,8e-05,14.27464]
[1778138119770,30.66,81659.06,0.0,0.11314,8e-05,14.27741]
[1778138122567,30.66,81658.48,0.0,0.11309,8e-05,14.27285]
[1778138123986,30.66,81661.33,0.0,0.11332,8e-05,14.29449]
[1778138129881,30.65,81661.32,0.0,0.11329,8e-05,14.29122]
[1778138134932,30.65,81658.31,0.0,0.11299,8e-05,14.26194]
[1778138135681,30.65,81661.55,0.0,0.11325,8e-05,14.2866]
[1778138136185,30.65,81661.55,0.0,0.11325,8e-05,14.2866]
[1778138136474,30.65,81672.54,0.0,0.11418,8e-05,14.37143]
[1778138137191,30.65,81672.54,0.0,0.11418,8e-05,14.37143]
[1778138137281,30.65,81672.54,0.0,0.11418,8e-05,14.37143]
[1778138137405,30.65,81672.54,0.0,0.11418,8e-05,14.37143]
[1778138137460,30.65,81673.6,0.0,0.11427,8e-05,14.37959]
[1778138138087,30.65,81673.6,0.0,0.11427,8e-05,14.37959]
[1778138138724,30.65,81674.55,0.0,0.11435,8e-05,14.38716]
[1778138139190,30.65,81674.55,0.0,0.11435,8e-05,14.38716]
[1778138139289,30.65,81673.57,0.0,0.11427,8e-05,14.37971]
[1778138141813,30.65,81672.96,0.0,0.11421,8e-05,14.3749]
[1778138142575,30.65,81674.58,0.0,0.11435,8e-05,14.38726]
[1778138148009,30.65,81674.13,0.0,0.1143,8e-05,14.38239]
[1778138153043,30.65,81674.16,0.0,0.11428,8e-05,14.38127]
[1778138154381,30.65,81662.42,0.0,0.11329,8e-05,14.28988]
[1778138156362,30.65,81657.88,0.0,0.1129,8e-05,14.25445]
[1778138156604,30.65,81654.93,0.0,0.11265,8e-05,14.23142]
[1778138156786,30.65,81654.93,0.0,0.11265,8e-05,14.23142]
[1778138156846,30.65,81654.93,0.0,0.11265,8e-05,14.23142]
[1778138157455,30.65,81648.09,0.0,0.11208,8e-05,14.17834]
[1778138158334,30.64,81632.04,0.0,0.11074,8e-05,14.05388]
[1778138158914,30.64,81632.04,0.0,0.11074,8e-05,14.05388]
[1778138158942,30.64,81632.04,0.0,0.11074,8e-05,14.05388]
[1778138158982,30.64,81632.04,0.0,0.11074,8e-05,14.05388]
[1778138159108,30.64,81626.49,0.0,0.11027,8e-05,14.01065]
[1778138159712,30.64,81626.49,0.0,0.11027,8e-05,14.01065]
[1778138160094,30.64,81626.49,0.0,0.11027,8e-05,14.01037]
[1778138161559,30.64,81626.49,0.0,0.11027,8e-05,14.01037]
[1778138161561,30.64,81626.49,0.0,0.11027,8e-05,14.01037]
[1778138161583,30.64,81626.49,0.0,0.11027,8e-05,14.01037]
[1778138161581,30.64,81631.52,0.0,0.11068,8e-05,14.04867]
[1778138165600,30.64,81625.26,0.0,0.11015,8e-05,13.99967]
[1778138166151,30.64,81624.35,0.0,0.11008,8e-05,13.99244]
[1778138167272,30.64,81624.35,0.0,0.11008,8e-05,13.99244]
[1778138167902,30.64,81621.86,0.0,0.10987,8e-05,13.97308]
[1778138168728,30.64,81620.35,0.0,0.10974,8e-05,13.96128]
[1778138169661,30.64,81619.46,0.0,0.10966,8e-05,13.95374]
[1778138170167,30.64,81619.46,0.0,0.10966,8e-05,13.95374]
[1778138170824,30.64,81619.46,0.0,0.10966,8e-05,13.95374]
[1778138171569,30.64,81619.46,0.0,0.10966,8e-05,13.95374]
[1778138171887,30.64,81616.9,0.0,0.10945,8e-05,13.93352]
[1778138171911,30.64,81616.9,0.0,0.10945,8e-05,13.93352]
[1778138173331,30.64,81631.37,0.0,0.11063,8e-05,14.04393]
[1778138173712,30.64,81631.37,0.0,0.11063,8e-05,14.04393]
[1778138174583,30.64,81634.95,0.0,0.11092,8e-05,14.0711]
[1778138175994,30.64,81634.95,0.0,0.11092,8e-05,14.0711]
[1778138176210,30.64,81639.11,0.0,0.11126,8e-05,14.10291]
[1778138177555,30.64,81651.6,0.0,0.1123,8e-05,14.19914]
[1778138183258,30.64,81659.1,0.0,0.11293,8e-05,14.25682]
[1778138188293,30.64,81649.88,0.0,0.11215,8e-05,14.18514]
[1778138189045,30.64,81649.88,0.0,0.11215,8e-05,14.18514]
[1778138189837,30.63,81651.99,0.0,0.11232,8e-05,14.20101]
[1778138190322,30.63,81662.14,0.0,0.11317,8e-05,14.27915]
[1778138192135,30.63,81662.14,0.0,0.11314,8e-05,14.27496]
[1778138197272,30.63,81665.77,0.0,0.11344,8e-05,14.30245]
[1778138202403,30.63,81668.27,0.0,0.11364,8e-05,14.32089]
[1778138204198,30.63,81669.21,0.0,0.11372,8e-05,14.32802]
[1778138208794,30.63,81677.48,0.0,0.11441,8e-05,14.39118]
[1778138209453,30.63,81678.33,0.0,0.11447,8e-05,14.39754]
[1778138210104,30.63,81678.33,0.0,0.11447,8e-05,14.39754]
[1778138210425,30.63,81678.33,0.0,0.11447,8e-05,14.39754]
[1778138212232,30.63,81677.01,0.0,0.11436,8e-05,14.38718]
[1778138215539,30.63,81679.18,0.0,0.11455,8e-05,14.40407]
[1778138215638,30.63,81678.2,0.0,0.11447,8e-05,14.39673]
[1778138216144,30.63,81678.2,0.0,0.11447,8e-05,14.39673]
[1778138216502,30.63,81678.2,0.0,0.11447,8e-05,14.39673]
[1778138220325,30.63,81678.66,0.0,0.11451,8e-05,14.40037]
[1778138220530,30.63,81676.12,0.0,0.11429,8e-05,14.38079]
[1778138220764,30.63,81676.12,0.0,0.11429,8e-05,14.38079]
[1778138221038,30.63,81676.12,0.0,0.11429,8e-05,14.38079]
[1778138222366,30.63,81674.06,0.0,0.11412,8e-05,14.36497]
[1778138223861,30.63,81669.38,0.0,0.11372,8e-05,14.32868]
[1778138223905,30.63,81669.38,0.0,0.11372,8e-05,14.32868]
[1778138224557,30.63,81673.73,0.0,0.11409,8e-05,14.36233]
[1778138226696,30.63,81679.45,0.0,0.11458,8e-05,14.40713]
[1778138227276,30.63,81679.45,0.0,0.11458,8e-05,14.40713]
[1778138227975,30.63,81681.18,0.0,0.11473,9e-05,14.42072]
[1778138228449,30.63,81681.18,0.0,0.11473,9e-05,14.42072]
[1778138228585,30.63,81681.39,0.0,0.11475,9e-05,14.42247]
[1778138233620,30.63,81688.71,0.0,0.11538,9e-05,14.48009]
[1778138234059,30.63,81688.71,0.0,0.11538,9e-05,14.48009]
[1778138234526,30.63,81688.71,0.0,0.11538,9e-05,14.48009]
[1778138239663,30.63,81696.46,0.0,0.11604,9e-05,14.54032]
[1778138244697,30.63,81696.7,0.0,0.11605,9e-05,14.5417]
[1778138249732,30.63,81698.42,0.0,0.11619,9e-05,14.55441]
[1778138254767,30.63,81698.21,0.0,0.11614,9e-05,14.54787]
[1778138256805,30.63,81699.04,0.0,0.11621,9e-05,14.55417]
[1778138257049,30.63,81699.04,0.0,0.11621,9e-05,14.55417]
[1778138257644,30.63,81699.04,0.0,0.11621,9e-05,14.55417]
[1778138257145,30.63,81699.2,0.0,0.11622,9e-05,14.55523]
[1778138258271,30.63,81699.2,0.0,0.11622,9e-05,14.55523]
[1778138258838,30.63,81697.93,0.0,0.11611,9e-05,14.54513]
[1778138258906,30.63,81697.93,0.0,0.11611,9e-05,14.54513]
[1778138260133,30.63,81696.53,0.0,0.11599,9e-05,14.53403]
[1778138260859,30.63,81695.34,0.0,0.11588,9e-05,14.5246]
[1778138260864,30.63,81695.34,0.0,0.11588,9e-05,14.5246]
[1778138261180,30.63,81695.34,0.0,0.11588,9e-05,14.5246]
[1778138261397,30.63,81695.34,0.0,0.11588,9e-05,14.5246]
[1778138261402,30.63,81695.34,0.0,0.11588,9e-05,14.5246]
[1778138261475,30.63,81695.34,0.0,0.11588,9e-05,14.5246]
[1778138261630,30.63,81694.33,0.0,0.1158,9e-05,14.5166]
[1778138262760,30.63,81685.9,0.0,0.11507,9e-05,14.45083]
[1778138262990,30.63,81685.9,0.0,0.11507,9e-05,14.45083]
[1778138263935,30.63,81680.52,0.0,0.11461,8e-05,14.40849]
[1778138264739,30.63,81688.05,0.0,0.11525,9e-05,14.46709]
[1778138264857,30.63,81688.05,0.0,0.11525,9e-05,14.46709]
[1778138264936,30.63,81688.05,0.0,0.11525,9e-05,14.46709]
[1778138265298,30.63,81688.05,0.0,0.11525,9e-05,14.46709]
[1778138268417,30.63,81686.54,0.0,0.11512,9e-05,14.45539]
[1778138268996,30.63,81686.71,0.0,0.11514,9e-05,14.45673]
[1778138269131,30.63,81686.71,0.0,0.11514,9e-05,14.45673]
[1778138269736,30.63,81687.52,0.0,0.11521,9e-05,14.46307]
[1778138271518,30.63,81687.52,0.0,0.11521,9e-05,14.4631]
[1778138271548,30.63,81687.52,0.0,0.11521,9e-05,14.4631]
[1778138271719,30.63,81688.52,0.0,0.11529,9e-05,14.47092]
[1778138271771,30.63,81688.52,0.0,0.11529,9e-05,14.47092]
[1778138271779,30.63,81688.52,0.0,0.11529,9e-05,14.47092]
[1778138271887,30.63,81688.52,0.0,0.11529,9e-05,14.47095]
[1778138272720,30.63,81688.52,0.0,0.11529,9e-05,14.47095]
[1778138273042,30.63,81688.52,0.0,0.11529,9e-05,14.47095]
[1778138273072,30.63,81688.52,0.0,0.11529,9e-05,14.47095]
[1778138273144,30.63,81699.98,0.0,0.11628,9e-05,14.56033]
[1778138278322,30.63,81694.63,0.0,0.11581,9e-05,14.51835]
[1778138278408,30.63,81694.63,0.0,0.11581,9e-05,14.51835]
[1778138278420,30.63,81694.63,0.0,0.11581,9e-05,14.51835]
[1778138278450,30.63,81694.63,0.0,0.11581,9e-05,14.51835]
[1778138278654,30.63,81694.63,0.0,0.11581,9e-05,14.51835]
[1778138278661,30.63,81692.46,0.0,0.11563,9e-05,14.50139]
[1778138278914,30.63,81692.46,0.0,0.11563,9e-05,14.50139]
[1778138278992,30.63,81681.56,0.0,0.1147,9e-05,14.41646]
[1778138280764,30.63,81674.86,0.0,0.11413,8e-05,14.36435]
[1778138286093,30.63,81678.09,0.0,0.11441,8e-05,14.38972]
[1778138287033,30.63,81680.62,0.0,0.11462,8e-05,14.40949]
[1778138287218,30.63,81680.62,0.0,0.11462,8e-05,14.40949]
[1778138287462,30.63,81680.62,0.0,0.11462,8e-05,14.40949]
[1778138287517,30.63,81680.62,0.0,0.11462,8e-05,14.40956]
[1778138293033,30.63,81685.39,0.0,0.11503,9e-05,14.44688]
[1778138298405,30.63,81677.99,0.0,0.1144,8e-05,14.38939]
[1778138303928,30.63,81676.81,0.0,0.11431,8e-05,14.38068]
[1778138305457,30.63,81676.01,0.0,0.11424,8e-05,14.37456]
[1778138308654,30.63,81676.38,0.0,0.11428,8e-05,14.37771]
[1778138309517,30.63,81677.05,0.0,0.11433,8e-05,14.38301]
[1778138310290,30.63,81677.49,0.0,0.11437,8e-05,14.38652]
[1778138311538,30.63,81677.76,0.0,0.1144,8e-05,14.3887]
[1778138311544,30.63,81677.76,0.0,0.1144,8e-05,14.3887]
[1778138311614,30.63,81677.5,0.0,0.11435,8e-05,14.38267]
[1778138311925,30.63,81677.5,0.0,0.11435,8e-05,14.38267]
[1778138313564,30.63,81677.5,0.0,0.11435,8e-05,14.38274]
[1778138313628,30.63,81679.73,0.0,0.11454,8e-05,14.40016]
[1778138315451,30.63,81679.73,0.0,0.11454,8e-05,14.40016]
[1778138315703,30.63,81679.73,0.0,0.11454,8e-05,14.40016]
[1778138316102,30.63,81679.62,0.0,0.11453,8e-05,14.39949]
[1778138318105,30.63,81676.81,0.0,0.11429,8e-05,14.3777]
[1778138318171,30.63,81676.81,0.0,0.11429,8e-05,14.3777]
[1778138318745,30.63,81676.81,0.0,0.11429,8e-05,14.3777]
[1778138318748,30.63,81671.97,0.0,0.11389,8e-05,14.34029]
[1778138318774,30.63,81671.97,0.0,0.11389,8e-05,14.34029]
[1778138319531,30.63,81671.97,0.0,0.11389,8e-05,14.34029]
[1778138320752,30.63,81653.24,0.0,0.11231,8e-05,14.19505]
[1778138326034,30.63,81645.77,0.0,0.11168,8e-05,14.13677]
[1778138326745,30.63,81645.77,0.0,0.11168,8e-05,14.13677]
[1778138327622,30.63,81645.77,0.0,0.11167,8e-05,14.13638]
[1778138328100,30.63,81638.44,0.0,0.11106,8e-05,14.07938]
[1778138334613,30.63,81640.39,0.0,0.1112,8e-05,14.09254]
[1778138336741,30.62,81625.45,0.0,0.10995,8e-05,13.97627]
[1778138337140,30.62,81625.45,0.0,0.10995,8e-05,13.97627]
[1778138337158,30.62,81625.45,0.0,0.10995,8e-05,13.97627]
[1778138337403,30.62,81616.41,0.0,0.10921,8e-05,13.90671]
[1778138338424,30.62,81616.41,0.0,0.10921,8e-05,13.90671]
[1778138338676,30.62,81616.41,0.0,0.10921,8e-05,13.90671]
[1778138339567,30.62,81606.8,0.0,0.10842,8e-05,13.83273]
[1778138340950,30.62,81606.8,0.0,0.10842,8e-05,13.83277]
[1778138341006,30.62,81606.8,0.0,0.10842,8e-05,13.83277]
[1778138341106,30.62,81606.8,0.0,0.10842,8e-05,13.83277]
[1778138341270,30.62,81606.8,0.0,0.10842,8e-05,13.83277]
[1778138341370,30.62,81602.3,0.0,0.10805,8e-05,13.79834]
[1778138342792,30.62,81593.62,0.0,0.10735,8e-05,13.73196]
[1778138343994,30.62,81590.52,0.0,0.10709,8e-05,13.70789]
[1778138346837,30.62,81580.35,0.0,0.10627,8e-05,13.63073]
[1778138348559,30.62,81579.2,0.0,0.10619,8e-05,13.62234]
[1778138350338,30.63,81572.68,0.0,0.10567,8e-05,13.57301]
[1778138350421,30.63,81572.68,0.0,0.10567,8e-05,13.57301]
[1778138350470,30.63,81572.68,0.0,0.10567,8e-05,13.57301]
[1778138350501,30.63,81572.68,0.0,0.10567,8e-05,13.57301]
[1778138350519,30.63,81564.68,0.0,0.10503,8e-05,13.51214]
[1778138352118,30.63,81564.25,0.0,0.10499,8e-05,13.50847]
[1778138352720,30.63,81564.25,0.0,0.10499,8e-05,13.50847]
[1778138353456,30.62,81556.31,0.0,0.10435,8e-05,13.44756]
[1778138355469,30.62,81565.8,0.0,0.1051,8e-05,13.51964]
[1778138357867,30.62,81565.73,0.0,0.1051,8e-05,13.51934]
[1778138358281,30.62,81565.73,0.0,0.1051,8e-05,13.51934]
[1778138358287,30.62,81565.73,0.0,0.1051,8e-05,13.51934]
[1778138358490,30.62,81568.83,0.0,0.10535,8e-05,13.54304]
[1778138363524,30.62,81574.63,0.0,0.10582,8e-05,13.58748]
[1778138368359,30.63,81577.27,0.0,0.10603,8e-05,13.60769]
[1778138368562,30.63,81576.55,0.0,0.10597,8e-05,13.6022]
[1778138371481,30.63,81577.96,0.0,0.10609,8e-05,13.61298]
[1778138371584,30.63,81576.79,0.0,0.10597,8e-05,13.60002]
[1778138374457,30.63,81578.87,0.0,0.10614,8e-05,13.61674]
[1778138379640,30.63,81588.95,0.0,0.10698,8e-05,13.69586]
[1778138384044,30.63,81589.15,0.0,0.10701,8e-05,13.69857]
[1778138384555,30.63,81589.15,0.0,0.10701,8e-05,13.69857]
[1778138387672,30.63,81596.56,0.0,0.10762,8e-05,13.75603]
[1778138388596,30.63,81597.67,0.0,0.10771,8e-05,13.76473]
[1778138393738,30.63,81592.85,0.0,0.10733,8e-05,13.72907]
[1778138398774,30.64,81593.01,0.0,0.10736,8e-05,13.73172]
[1778138403808,30.64,81596.1,0.0,0.10762,8e-05,13.75628]
[1778138408843,30.64,81596.77,0.0,0.10769,8e-05,13.76257]
[1778138409656,30.64,81596.77,0.0,0.10769,8e-05,13.76257]
[1778138409688,30.64,81596.77,0.0,0.10769,8e-05,13.76257]
[1778138410011,30.64,81596.38,0.0,0.10766,8e-05,13.75977]
[1778138410047,30.64,81596.38,0.0,0.10766,8e-05,13.75977]
[1778138412368,30.64,81597.76,0.0,0.10777,8e-05,13.77051]
[1778138412413,30.64,81597.76,0.0,0.10777,8e-05,13.77051]
[1778138412876,30.64,81599.14,0.0,0.10789,8e-05,13.78124]
[1778138412893,30.64,81599.14,0.0,0.10789,8e-05,13.78124]
[1778138415626,30.64,81603.14,0.0,0.10822,8e-05,13.81214]
[1778138419369,30.64,81604.04,0.0,0.10829,8e-05,13.81931]
[1778138425961,30.64,81601.16,0.0,0.10806,8e-05,13.7976]
[1778138430997,30.64,81600.61,0.0,0.10802,8e-05,13.79361]
[1778138435510,30.64,81599.68,0.0,0.10792,8e-05,13.78253]
[1778138435597,30.64,81599.68,0.0,0.10792,8e-05,13.78253]
[1778138439403,30.64,81586.93,0.0,0.10689,8e-05,13.68543]
[1778138442241,30.64,81587.4,0.0,0.10693,8e-05,13.68937]
[1778138444527,30.64,81590.2,0.0,0.10716,8e-05,13.71109]
[1778138444643,30.64,81590.2,0.0,0.10716,8e-05,13.71109]
[1778138444668,30.64,81590.2,0.0,0.10716,8e-05,13.71109]
[1778138444805,30.64,81590.2,0.0,0.10716,8e-05,13.71109]
[1778138444882,30.64,81591.79,0.0,0.10729,8e-05,13.72338]
[1778138445664,30.64,81602.99,0.0,0.1082,8e-05,13.80925]
[1778138446050,30.64,81602.99,0.0,0.1082,8e-05,13.80925]
[1778138447287,30.64,81609.83,0.0,0.10876,8e-05,13.86183]
[1778138447291,30.64,81609.83,0.0,0.10876,8e-05,13.86183]
[1778138447311,30.64,81610.17,0.0,0.10879,8e-05,13.86442]
[1778138447891,30.64,81610.17,0.0,0.10879,8e-05,13.86442]
[1778138448560,30.64,81610.17,0.0,0.10879,8e-05,13.86442]
[1778138451236,30.64,81609.85,0.0,0.10876,8e-05,13.86164]
[1778138451315,30.64,81609.85,0.0,0.10876,8e-05,13.86164]
[1778138451336,30.64,81602.74,0.0,0.10818,8e-05,13.80698]
[1778138453289,30.64,81599.81,0.0,0.10794,8e-05,13.78441]
[1778138453532,30.64,81598.89,0.0,0.10786,8e-05,13.7773]
[1778138455778,30.64,81598.89,0.0,0.10786,8e-05,13.77727]
[1778138456978,30.64,81596.42,0.0,0.10766,8e-05,13.7583]
[1778138459953,30.64,81608.2,0.0,0.10862,8e-05,13.84834]
[1778138460674,30.64,81608.2,0.0,0.10862,8e-05,13.84834]
[1778138461078,30.64,81608.95,0.0,0.10868,8e-05,13.85394]
[1778138461429,30.64,81608.95,0.0,0.10868,8e-05,13.85394]
[1778138461847,30.64,81608.95,0.0,0.10868,8e-05,13.85377]
[1778138464221,30.64,81608.67,0.0,0.10865,8e-05,13.85127]
[1778138464765,30.64,81608.67,0.0,0.10865,8e-05,13.85127]
[1778138465484,30.64,81608.68,0.0,0.10865,8e-05,13.85116]
[1778138465489,30.64,81608.68,0.0,0.10865,8e-05,13.85116]
[1778138465868,30.64,81608.68,0.0,0.10865,8e-05,13.85116]
[1778138465499,30.64,81607.81,0.0,0.10858,8e-05,13.8443]
[1778138466488,30.64,81607.81,0.0,0.10858,8e-05,13.8443]
[1778138466594,30.64,81607.81,0.0,0.10858,8e-05,13.8443]
[1778138466623,30.64,81607.81,0.0,0.10858,8e-05,13.8443]
[1778138467756,30.64,81607.61,0.0,0.10856,8e-05,13.84257]
[1778138469995,30.64,81604.89,0.0,0.10833,8e-05,13.8212]
[1778138472582,30.64,81605.23,0.0,0.10835,8e-05,13.82356]
[1778138473650,30.64,81608.04,0.0,0.10858,8e-05,13.845]
[1778138474874,30.64,81610.15,0.0,0.10875,8e-05,13.86106]
[1778138475593,30.64,81610.15,0.0,0.10875,8e-05,13.86092]
[1778138476325,30.64,81612.24,0.0,0.10892,8e-05,13.8768]
[1778138476765,30.64,81612.12,0.0,0.10891,8e-05,13.87568]
[1778138482356,30.64,81617.57,0.0,0.10934,8e-05,13.91602]
[1778138488395,30.63,81617.43,0.0,0.10931,8e-05,13.91363]
[1778138491245,30.63,81617.23,0.0,0.10929,8e-05,13.91168]
[1778138491876,30.63,81617.23,0.0,0.10929,8e-05,13.91168]
[1778138491417,30.63,81617.23,0.0,0.10926,8e-05,13.90741]
[1778138492425,30.63,81616.11,0.0,0.10917,8e-05,13.89863]
[1778138497459,30.63,81618.72,0.0,0.10938,8e-05,13.91796]
[1778138497945,30.63,81618.72,0.0,0.10938,8e-05,13.91796]
[1778138498466,30.63,81620.84,0.0,0.10955,8e-05,13.93411]
[1778138499062,30.63,81620.84,0.0,0.10955,8e-05,13.93411]
[1778138505517,30.63,81626.04,0.0,0.10996,8e-05,13.97286]
[1778138505964,30.63,81626.04,0.0,0.10996,8e-05,13.97286]
[1778138507748,30.63,81626.48,0.0,0.11,8e-05,13.97606]
[1778138508348,30.63,81624.91,0.0,0.10987,8e-05,13.96378]
[1778138510471,30.63,81622.03,0.0,0.10962,8e-05,13.94112]
[1778138515586,30.63,81624.66,0.0,0.10983,8e-05,13.96073]
[1778138520839,30.63,81618.69,0.0,0.10934,8e-05,13.91423]
[1778138526663,30.63,81621.27,0.0,0.10954,8e-05,13.9333]
[1778138529896,30.63,81621.16,0.0,0.10953,8e-05,13.93224]
[1778138532707,30.63,81616.9,0.0,0.10918,8e-05,13.89924]
[1778138533011,30.63,81619.2,0.0,0.10936,8e-05,13.91688]
[1778138534671,30.63,81619.2,0.0,0.10936,8e-05,13.91681]
[1778138535905,30.63,81618.19,0.0,0.10928,8e-05,13.90898]
[1778138537020,30.62,81626.69,0.0,0.10998,8e-05,13.97427]
[1778138538151,30.62,81626.79,0.0,0.10999,8e-05,13.9749]
[1778138538747,30.62,81627.26,0.0,0.11002,8e-05,13.97839]
[1778138543782,30.62,81634.75,0.0,0.11063,8e-05,14.03524]
[1778138545134,30.62,81634.84,0.0,0.11064,8e-05,14.03572]
[1778138545797,30.62,81634.01,0.0,0.11057,8e-05,14.02911]
[1778138547811,30.62,81623.61,0.0,0.1097,8e-05,13.94867]
[1778138552845,30.62,81622.98,0.0,0.10962,8e-05,13.93924]
[1778138557881,30.62,81626.49,0.0,0.1099,8e-05,13.9657]
[1778138559742,30.62,81627.16,0.0,0.10996,8e-05,13.97069]
[1778138559894,30.62,81628.3,0.0,0.11005,8e-05,13.97928]
[1778138562848,30.62,81628.54,0.0,0.11006,8e-05,13.98052]
[1778138562916,30.62,81628.54,0.0,0.11006,8e-05,13.98052]
[1778138566836,30.62,81627.85,0.0,0.11,8e-05,13.97456]
[1778138566850,30.62,81627.85,0.0,0.11,8e-05,13.97456]
[1778138566912,30.62,81628.32,0.0,0.11003,8e-05,13.97797]
[1778138571978,30.62,81637.68,0.0,0.11079,8e-05,14.04843]
[1778138577013,30.61,81637.12,0.0,0.11073,8e-05,14.04251]
[1778138582709,30.61,81629.21,0.0,0.11006,8e-05,13.98042]
[1778138582741,30.61,81629.54,0.0,0.11008,8e-05,13.98273]
[1778138588098,30.61,81625.16,0.0,0.10971,8e-05,13.94772]
[1778138593542,30.61,81621.07,0.0,0.10937,8e-05,13.91567]
[1778138599175,30.61,81620.32,0.0,0.1093,8e-05,13.90938]
[1778138604210,30.61,81612.26,0.0,0.10863,8e-05,13.84717]
[1778138606201,30.61,81607.83,0.0,0.10827,8e-05,13.81318]
[1778138606224,30.61,81607.83,0.0,0.10827,8e-05,13.81318]
[1778138606620,30.61,81607.83,0.0,0.10827,8e-05,13.81318]
[1778138606828,30.61,81607.83,0.0,0.10827,8e-05,13.81318]
[1778138607440,30.61,81606.37,0.0,0.10815,8e-05,13.80204]
[1778138607469,30.61,81608.65,0.0,0.10834,8e-05,13.81962]
[1778138611491,30.61,81612.19,0.0,0.10863,8e-05,13.84708]
[1778138611499,30.61,81612.19,0.0,0.10863,8e-05,13.84708]
[1778138611508,30.61,81612.08,0.0,0.1086,8e-05,13.84224]
[1778138612867,30.61,81612.08,0.0,0.1086,8e-05,13.84224]
[1778138613511,30.61,81611.86,0.0,0.10858,8e-05,13.84059]
[1778138614907,30.61,81611.3,0.0,0.10853,8e-05,13.83633]
[1778138617598,30.61,81609.88,0.0,0.10842,8e-05,13.82556]
[1778138617636,30.61,81609.88,0.0,0.10842,8e-05,13.82556]
[1778138617647,30.61,81609.88,0.0,0.10842,8e-05,13.82556]
[1778138617667,30.61,81609.88,0.0,0.10842,8e-05,13.82556]
[1778138618080,30.61,81609.8,0.0,0.10841,8e-05,13.825]
[1778138619588,30.61,81609.8,0.0,0.10841,8e-05,13.82507]
[1778138623238,30.61,81604.37,0.0,0.10797,8e-05,13.78371]
[1778138623262,30.61,81604.37,0.0,0.10797,8e-05,13.78371]
[1778138623271,30.61,81604.37,0.0,0.10797,8e-05,13.78371]
[1778138623292,30.61,81604.37,0.0,0.10797,8e-05,13.78371]
[1778138623933,30.61,81604.37,0.0,0.10797,8e-05,13.78371]
[1778138625663,30.61,81604.7,0.0,0.108,8e-05,13.78648]
[1778138631399,30.61,81603.16,0.0,0.10789,8e-05,13.77553]
[1778138632524,30.61,81603.16,0.0,0.10789,8e-05,13.77553]
[1778138632540,30.61,81603.16,0.0,0.10789,8e-05,13.77553]
[1778138632549,30.61,81603.16,0.0,0.10789,8e-05,13.77553]
[1778138632569,30.61,81603.16,0.0,0.10789,8e-05,13.77553]
[1778138638384,30.61,81601.99,0.0,0.1078,8e-05,13.76742]
[1778138639606,30.61,81601.81,0.0,0.10779,8e-05,13.76619]
[1778138642293,30.61,81601.59,0.0,0.10778,8e-05,13.76497]
[1778138642384,30.61,81601.59,0.0,0.10778,8e-05,13.76497]
[1778138644380,30.61,81598.3,0.0,0.10751,8e-05,13.74008]
[1778138645955,30.61,81598.3,0.0,0.10751,8e-05,13.74026]
[1778138651693,30.62,81591.25,0.0,0.10696,8e-05,13.6878]
[1778138652043,30.62,81591.25,0.0,0.10696,8e-05,13.6878]
[1778138655331,30.62,81603.1,0.0,0.10793,8e-05,13.77965]
[1778138659595,30.62,81603.84,0.0,0.108,8e-05,13.78602]
[1778138660145,30.62,81601.61,0.0,0.10782,8e-05,13.76912]
[1778138666454,30.62,81598.44,0.0,0.10758,8e-05,13.74624]
[1778138668260,30.62,81599.29,0.0,0.10765,8e-05,13.75302]
[1778138668662,30.62,81599.57,0.0,0.10768,8e-05,13.75569]
[1778138674703,30.62,81600.78,0.0,0.10777,8e-05,13.7625]
[1778138681093,30.63,81603.42,0.0,0.108,8e-05,13.78463]
[1778138687386,30.63,81603.68,0.0,0.10804,8e-05,13.78766]
[1778138692529,30.63,81606.01,0.0,0.10823,8e-05,13.80547]
[1778138697866,30.63,81601.06,0.0,0.10783,8e-05,13.76837]
[1778138702901,30.63,81601.09,0.0,0.10784,8e-05,13.76969]
[1778138707937,30.63,81601.63,0.0,0.1079,8e-05,13.77483]
[1778138712975,30.63,81600.98,0.0,0.10785,8e-05,13.7705]
[1778138718010,30.63,81599.84,0.0,0.10777,8e-05,13.76239]
[1778138723046,30.63,81597.02,0.0,0.10754,8e-05,13.74134]
[1778138728081,30.64,81596.49,0.0,0.10751,8e-05,13.73779]
[1778138733117,30.64,81591.93,0.0,0.10712,8e-05,13.69951]
[1778138738151,30.64,81585.54,0.0,0.1066,8e-05,13.65108]
[1778138743186,30.63,81586.78,0.0,0.10667,8e-05,13.6574]
[1778138748224,30.63,81587.31,0.0,0.1067,8e-05,13.66001]
[1778138753556,30.63,81579.13,0.0,0.10602,8e-05,13.59598]
[1778138758708,30.62,81579.03,0.0,0.10598,8e-05,13.59205]
[1778138766146,30.62,81577.37,0.0,0.10581,8e-05,13.57612]
[1778138771726,30.62,81573.12,0.0,0.10545,8e-05,13.542]
[1778138779444,30.62,81576.0,0.0,0.10569,8e-05,13.56456]
[1778138784481,30.62,81586.17,0.0,0.10651,8e-05,13.64245]
[1778138789516,30.62,81583.13,0.0,0.10626,8e-05,13.61932]
[1778138794550,30.62,81587.39,0.0,0.10658,8e-05,13.64767]
[1778138801935,30.61,81586.22,0.0,0.10645,8e-05,13.63558]
[1778138808649,30.61,81579.46,0.0,0.10588,8e-05,13.5811]
[1778138813684,30.61,81581.85,0.0,0.10606,8e-05,13.59898]
[1778138819726,30.61,81582.99,0.0,0.10616,8e-05,13.60768]
[1778138824762,30.61,81587.05,0.0,0.10648,8e-05,13.63854]
[1778138826234,30.61,81587.05,0.0,0.10648,8e-05,13.63854]
[1778138826250,30.61,81586.85,0.0,0.10647,8e-05,13.63692]
[1778138826317,30.61,81586.85,0.0,0.10647,8e-05,13.63692]
[1778138827655,30.61,81586.66,0.0,0.10645,8e-05,13.63547]
[1778138828003,30.61,81599.73,0.0,0.10751,8e-05,13.73587]
[1778138828405,30.61,81599.73,0.0,0.10751,8e-05,13.73587]
[1778138830986,30.61,81596.72,0.0,0.10727,8e-05,13.71248]
[1778138832446,30.61,81596.12,0.0,0.10721,8e-05,13.70755]
[1778138834046,30.61,81596.12,0.0,0.10721,8e-05,13.70738]
[1778138834110,30.61,81596.12,0.0,0.10721,8e-05,13.70738]
[1778138839873,30.61,81590.99,0.0,0.10678,8e-05,13.66703]
[1778138844452,30.61,81592.95,0.0,0.10694,8e-05,13.68162]
[1778138844611,30.61,81592.95,0.0,0.10694,8e-05,13.68162]
[1778138846254,30.61,81593.15,0.0,0.10696,8e-05,13.68373]
[1778138846432,30.61,81597.68,0.0,0.10733,8e-05,13.71869]
[1778138849704,30.61,81600.15,0.0,0.10754,8e-05,13.73803]
[1778138850686,30.61,81600.15,0.0,0.10754,8e-05,13.73841]
[1778138855975,30.61,81600.9,0.0,0.10758,8e-05,13.74097]
[1778138856015,30.61,81600.9,0.0,0.10758,8e-05,13.74097]
[1778138856759,30.61,81601.21,0.0,0.10761,8e-05,13.7435]
[1778138856791,30.61,81601.21,0.0,0.10761,8e-05,13.7435]
[1778138862028,30.61,81607.0,0.0,0.10809,8e-05,13.78867]
[1778138868069,30.61,81607.8,0.0,0.10816,8e-05,13.79527]
[1778138875118,30.61,81607.85,0.0,0.10817,8e-05,13.79613]
[1778138877647,30.61,81606.25,0.0,0.10804,8e-05,13.78399]
[1778138878224,30.61,81596.75,0.0,0.10727,8e-05,13.71128]
[1778138884181,30.61,81595.71,0.0,0.10717,8e-05,13.70192]
[1778138889216,30.61,81599.1,0.0,0.10742,8e-05,13.72568]
[1778138894252,30.6,81597.39,0.0,0.10725,8e-05,13.70982]
[1778138899287,30.6,81592.74,0.0,0.10686,8e-05,13.67296]
[1778138904322,30.6,81593.22,0.0,0.10689,8e-05,13.67549]
[1778138908933,30.6,81593.57,0.0,0.10691,8e-05,13.67769]
[1778138909359,30.6,81593.61,0.0,0.10691,8e-05,13.67727]
[1778138911143,30.6,81589.1,0.0,0.10654,8e-05,13.64259]
[1778138915091,30.6,81583.92,0.0,0.10608,8e-05,13.59775]
[1778138915284,30.6,81583.92,0.0,0.10608,8e-05,13.59775]
[1778138915365,30.6,81584.14,0.0,0.10609,8e-05,13.59883]
[1778138916229,30.6,81584.14,0.0,0.10609,8e-05,13.59883]
[1778138921441,30.59,81572.88,0.0,0.10516,8e-05,13.51068]
[1778138926477,30.59,81570.94,0.0,0.10499,8e-05,13.49446]
[1778138927954,30.59,81561.46,0.0,0.10423,8e-05,13.42209]
[1778138929632,30.59,81561.46,0.0,0.10423,8e-05,13.4219]
[1778138935539,30.59,81554.34,0.0,0.10365,8e-05,13.3667]
[1778138937346,30.59,81554.34,0.0,0.10365,8e-05,13.3667]
[1778138937468,30.59,81553.93,0.0,0.10362,8e-05,13.36347]
[1778138940419,30.59,81557.28,0.0,0.10388,8e-05,13.3885]
[1778138943129,30.59,81561.22,0.0,0.10419,8e-05,13.41807]
[1778138943720,30.59,81560.58,0.0,0.10414,8e-05,13.41298]
[1778138943841,30.59,81560.58,0.0,0.10414,8e-05,13.41298]
[1778138944908,30.59,81559.24,0.0,0.10403,8e-05,13.40262]
[1778138944959,30.59,81554.0,0.0,0.10361,8e-05,13.3626]
[1778138950644,30.58,81548.27,0.0,0.10315,8e-05,13.31835]
[1778138955801,30.58,81553.59,0.0,0.10356,8e-05,13.35825]
[1778138961721,30.58,81550.94,0.0,0.10334,8e-05,13.33708]
[1778138964251,30.58,81555.62,0.0,0.10371,8e-05,13.37244]
[1778138964347,30.58,81559.06,0.0,0.10398,8e-05,13.39841]
[1778138964444,30.58,81559.06,0.0,0.10398,8e-05,13.39841]
[1778138966264,30.58,81559.06,0.0,0.10398,8e-05,13.39821]
[1778138966365,30.58,81560.53,0.0,0.10409,8e-05,13.40894]
[1778138971791,30.58,81559.88,0.0,0.104,8e-05,13.39882]
[1778138976827,30.58,81555.99,0.0,0.10368,8e-05,13.36839]
[1778138981861,30.58,81554.31,0.0,0.10354,8e-05,13.35481]
[1778138984505,30.58,81552.25,0.0,0.10337,8e-05,13.33886]
[1778138984882,30.58,81552.8,0.0,0.10342,8e-05,13.34288]
[1778138989917,30.58,81552.74,0.0,0.1034,8e-05,13.34162]
[1778138994952,30.57,81551.75,0.0,0.10332,8e-05,13.33326]
[1778139000404,30.57,81551.12,0.0,0.10326,8e-05,13.32779]
[1778139000423,30.57,81551.12,0.0,0.10326,8e-05,13.32779]
[1778139000428,30.57,81551.12,0.0,0.10326,8e-05,13.32779]
[1778139000454,30.57,81550.85,0.0,0.10323,8e-05,13.32557]
[1778139002002,30.57,81560.5,0.0,0.104,8e-05,13.3985]
[1778139004758,30.57,81561.73,0.0,0.10409,8e-05,13.40727]
[1778139004930,30.57,81561.73,0.0,0.10409,8e-05,13.40727]
[1778139005049,30.57,81561.73,0.0,0.10409,8e-05,13.40727]
[1778139009818,30.57,81557.9,0.0,0.10377,8e-05,13.37704]
[1778139010114,30.57,81556.27,0.0,0.10364,8e-05,13.36446]
[1778139016102,30.57,81551.92,0.0,0.10329,8e-05,13.33048]
[1778139021135,30.57,81551.58,0.0,0.10325,8e-05,13.32727]
[1778139026170,30.57,81559.54,0.0,0.10387,8e-05,13.38684]
[1778139032212,30.57,81553.98,0.0,0.10339,8e-05,13.33951]
[1778139037384,30.56,81552.25,0.0,0.10325,8e-05,13.32581]
[1778139043291,30.56,81545.9,0.0,0.10274,8e-05,13.277]
[1778139048325,30.56,81544.62,0.0,0.10264,8e-05,13.26691]
[1778139053360,30.56,81540.63,0.0,0.10232,8e-05,13.23632]
[1778139058398,30.56,81545.81,0.0,0.10272,8e-05,13.27534]
[1778139063433,30.56,81553.53,0.0,0.10333,8e-05,13.33327]
[1778139066875,30.56,81560.37,0.0,0.10386,8e-05,13.38428]
[1778139066978,30.56,81560.37,0.0,0.10386,8e-05,13.38428]
[1778139067370,30.56,81560.37,0.0,0.10386,8e-05,13.38428]
[1778139067427,30.56,81560.37,0.0,0.10386,8e-05,13.38428]
[1778139067465,30.56,81583.18,0.0,0.10569,8e-05,13.55809]
[1778139067695,30.56,81583.18,0.0,0.10569,8e-05,13.55809]
[1778139067810,30.56,81583.18,0.0,0.10569,8e-05,13.55809]
[1778139068468,30.56,81583.18,0.0,0.10568,8e-05,13.55781]
[1778139068793,30.56,81583.18,0.0,0.10568,8e-05,13.55781]
[1778139069475,30.56,81592.43,0.0,0.10643,8e-05,13.62804]
[1778139070139,30.56,81592.43,0.0,0.10643,8e-05,13.62804]
[1778139070486,30.56,81594.85,0.0,0.10662,8e-05,13.64599]
[1778139071238,30.56,81594.85,0.0,0.10662,8e-05,13.64599]
[1778139071243,30.56,81594.85,0.0,0.10662,8e-05,13.64599]
[1778139071489,30.56,81594.12,0.0,0.10655,8e-05,13.63981]
[1778139071636,30.56,81594.12,0.0,0.10655,8e-05,13.63981]
[1778139071800,30.56,81594.12,0.0,0.10655,8e-05,13.63981]
[1778139072496,30.56,81595.52,0.0,0.10666,8e-05,13.64995]
[1778139073416,30.56,81595.52,0.0,0.10666,8e-05,13.64995]
[1778139078538,30.55,81601.52,0.0,0.1071,8e-05,13.69158]
[1778139081671,30.55,81606.05,0.0,0.10745,8e-05,13.72511]
[1778139081775,30.55,81606.05,0.0,0.10745,8e-05,13.72511]
[1778139082493,30.55,81608.2,0.0,0.10762,8e-05,13.74095]
[1778139087601,30.54,81606.31,0.0,0.10744,8e-05,13.72379]
[1778139089487,30.54,81606.31,0.0,0.10744,8e-05,13.72379]
[1778139093930,30.54,81604.49,0.0,0.10723,8e-05,13.70231]
[1778139093977,30.54,81604.22,0.0,0.1072,8e-05,13.70023]
[1778139100397,30.53,81603.82,0.0,0.10714,8e-05,13.69394]
[1778139100588,30.53,81606.98,0.0,0.10739,8e-05,13.71755]
[1778139101567,30.53,81606.76,0.0,0.10736,8e-05,13.71521]
[1778139102129,30.53,81613.86,0.0,0.10794,8e-05,13.76908]
[1778139108309,30.53,81615.76,0.0,0.10807,8e-05,13.78154]
[1778139114132,30.52,81621.85,0.0,0.10853,8e-05,13.82516]
[1778139117805,30.52,81618.42,0.0,0.10823,8e-05,13.79667]
[1778139119874,30.52,81607.93,0.0,0.10735,8e-05,13.71442]
[1778139120119,30.52,81607.93,0.0,0.10735,8e-05,13.71442]
[1778139120182,30.52,81606.11,0.0,0.1072,8e-05,13.69975]
[1778139120628,30.52,81606.11,0.0,0.1072,8e-05,13.69975]
[1778139121241,30.52,81606.11,0.0,0.1072,8e-05,13.69975]
[1778139121910,30.52,81614.09,0.0,0.10784,8e-05,13.7604]
[1778139121975,30.52,81614.89,0.0,0.1079,8e-05,13.76588]
[1778139122662,30.52,81614.89,0.0,0.1079,8e-05,13.76588]
[1778139123376,30.52,81614.89,0.0,0.1079,8e-05,13.76588]
[1778139123388,30.52,81614.89,0.0,0.1079,8e-05,13.76588]
[1778139123469,30.51,81614.95,0.0,0.10789,8e-05,13.76558]
[1778139128371,30.51,81607.38,0.0,0.10724,8e-05,13.70449]
[1778139128387,30.51,81606.82,0.0,0.10719,8e-05,13.69953]
[1778139129079,30.51,81606.82,0.0,0.10719,8e-05,13.69953]
[1778139131891,30.51,81607.84,0.0,0.10725,8e-05,13.70546]
[1778139132425,30.51,81607.84,0.0,0.10725,8e-05,13.70546]
[1778139132526,30.51,81608.55,0.0,0.10731,8e-05,13.71029]
[1778139138318,30.5,81609.2,0.0,0.10733,8e-05,13.71224]
[1778139138504,30.5,81609.2,0.0,0.10733,8e-05,13.71224]
[1778139138509,30.5,81609.2,0.0,0.10733,8e-05,13.71224]
[1778139138537,30.5,81608.65,0.0,0.10727,8e-05,13.70744]
[1778139144341,30.5,81607.83,0.0,0.10717,8e-05,13.69782]
[1778139145559,30.5,81607.83,0.0,0.10717,8e-05,13.69782]
[1778139147178,30.49,81607.24,0.0,0.10711,8e-05,13.69225]
[1778139147278,30.49,81616.62,0.0,0.10787,8e-05,13.76386]
[1778139148631,30.49,81616.62,0.0,0.10787,8e-05,13.76386]
[1778139148756,30.49,81616.18,0.0,0.10783,8e-05,13.75991]
[1778139149031,30.49,81616.25,0.0,0.10783,8e-05,13.75984]
[1778139150428,30.49,81616.25,0.0,0.10783,8e-05,13.75984]
[1778139153980,30.49,81618.06,0.0,0.10793,8e-05,13.76794]
[1778139155586,30.49,81618.43,0.0,0.10796,8e-05,13.77054]
[1778139157198,30.49,81618.98,0.0,0.108,8e-05,13.77427]
[1778139161451,30.49,81618.31,0.0,0.10795,8e-05,13.76937]
[1778139167156,30.49,81627.07,0.0,0.10864,8e-05,13.83395]
[1778139168118,30.49,81627.07,0.0,0.10864,8e-05,13.83395]
[1778139168252,30.49,81627.07,0.0,0.10864,8e-05,13.83395]
[1778139168871,30.48,81630.52,0.0,0.10892,8e-05,13.86022]
[1778139168933,30.48,81630.52,0.0,0.10892,8e-05,13.86022]
[1778139169335,30.48,81641.87,0.0,0.10985,8e-05,13.94755]
[1778139171201,30.48,81641.87,0.0,0.10985,8e-05,13.9476]
[1778139173000,30.48,81645.71,0.0,0.11017,8e-05,13.97716]
[1778139178238,30.48,81651.41,0.0,0.11064,8e-05,14.02079]
[1778139181818,30.48,81653.09,0.0,0.11078,8e-05,14.03358]
[1778139187302,30.48,81663.38,0.0,0.11163,8e-05,14.11292]
[1778139192337,30.48,81664.41,0.0,0.11171,8e-05,14.12025]
[1778139197372,30.48,81668.19,0.0,0.11202,8e-05,14.14903]
[1778139203414,30.48,81669.5,0.0,0.11212,8e-05,14.15848]
[1778139208449,30.48,81669.93,0.0,0.11215,8e-05,14.16129]
[1778139213483,30.48,81670.27,0.0,0.11215,8e-05,14.1594]
[1778139218519,30.48,81670.89,0.0,0.1122,8e-05,14.16386]
[1778139222551,30.48,81669.38,0.0,0.11207,8e-05,14.15193]
[1778139225569,30.48,81681.78,0.0,0.11311,8e-05,14.2482]
[1778139227471,30.48,81682.76,0.0,0.1132,8e-05,14.25565]
[1778139227529,30.48,81682.76,0.0,0.1132,8e-05,14.25565]
[1778139229421,30.48,81690.2,0.0,0.11382,9e-05,14.31326]
[1778139229457,30.48,81690.2,0.0,0.11382,9e-05,14.31326]
[1778139229489,30.48,81690.2,0.0,0.11382,9e-05,14.31326]
[1778139229602,30.48,81695.5,0.0,0.11427,9e-05,14.35433]
[1778139229955,30.48,81695.5,0.0,0.11427,9e-05,14.35433]
[1778139231759,30.47,81696.8,0.0,0.11437,9e-05,14.36373]
[1778139237661,30.47,81693.96,0.0,0.1141,9e-05,14.33891]
[1778139237958,30.47,81693.96,0.0,0.1141,9e-05,14.33891]
[1778139242695,30.47,81704.74,0.0,0.115,9e-05,14.42116]
[1778139243602,30.47,81704.74,0.0,0.115,9e-05,14.42116]
[1778139243877,30.47,81701.11,0.0,0.11469,9e-05,14.39263]
[1778139244044,30.47,81701.11,0.0,0.11469,9e-05,14.39263]
[1778139245267,30.47,81700.68,0.0,0.11465,9e-05,14.38891]
[1778139245502,30.47,81700.68,0.0,0.11465,9e-05,14.38891]
[1778139250072,30.46,81695.4,0.0,0.11417,9e-05,14.34547]
[1778139251264,30.46,81694.82,0.0,0.11412,9e-05,14.34047]
[1778139251759,30.46,81679.01,0.0,0.11277,8e-05,14.21686]
[1778139256146,30.46,81672.35,0.0,0.1122,8e-05,14.16426]
[1778139256188,30.46,81672.43,0.0,0.11221,8e-05,14.16467]
[1778139261757,30.46,81671.16,0.0,0.11209,8e-05,14.154]
[1778139266813,30.46,81665.64,0.0,0.11162,8e-05,14.11019]
[1778139266863,30.46,81662.91,0.0,0.11138,8e-05,14.08886]
[1778139271899,30.46,81663.48,0.0,0.1114,8e-05,14.08882]
[1778139276934,30.46,81670.08,0.0,0.11195,8e-05,14.13949]
[1778139282066,30.46,81670.89,0.0,0.11201,8e-05,14.14526]
[1778139288012,30.46,81661.31,0.0,0.1112,8e-05,14.06985]
[1778139292765,30.45,81670.83,0.0,0.11199,8e-05,14.14332]
[1778139299088,30.45,81669.3,0.0,0.11185,8e-05,14.13053]
[1778139303859,30.45,81668.8,0.0,0.1118,8e-05,14.12611]
[1778139304759,30.45,81668.8,0.0,0.1118,8e-05,14.12611]
[1778139305463,30.45,81669.05,0.0,0.11182,8e-05,14.12777]
[1778139308024,30.45,81666.66,0.0,0.11162,8e-05,14.10876]
[1778139308105,30.45,81666.66,0.0,0.11162,8e-05,14.10876]
[1778139308520,30.45,81662.98,0.0,0.11131,8e-05,14.08016]
[1778139310167,30.45,81643.03,0.0,0.10964,8e-05,13.92529]
[1778139315534,30.45,81652.46,0.0,0.11043,8e-05,13.99878]
[1778139317083,30.45,81652.46,0.0,0.11043,8e-05,13.99883]
[1778139317216,30.45,81663.52,0.0,0.11136,8e-05,14.08468]
[1778139322251,30.45,81665.43,0.0,0.11151,8e-05,14.09899]
[1778139327286,30.45,81664.74,0.0,0.11145,8e-05,14.09306]
[1778139332658,30.45,81666.91,0.0,0.1116,8e-05,14.10543]
[1778139338093,30.45,81665.67,0.0,0.11148,8e-05,14.09511]
[1778139343401,30.45,81660.23,0.0,0.11102,8e-05,14.05241]
[1778139348437,30.45,81664.88,0.0,0.11141,8e-05,14.08819]
[1778139348944,30.45,81664.88,0.0,0.11141,8e-05,14.08819]
[1778139350935,30.45,81666.69,0.0,0.11156,8e-05,14.10207]
[1778139356492,30.45,81668.36,0.0,0.11169,8e-05,14.11441]
[1778139358197,30.45,81668.55,0.0,0.11171,8e-05,14.11578]
[1778139359618,30.45,81668.5,0.0,0.1117,8e-05,14.11529]
[1778139360301,30.45,81668.5,0.0,0.1117,8e-05,14.11518]
[1778139360901,30.45,81668.5,0.0,0.1117,8e-05,14.11507]
[1778139362410,30.45,81667.9,0.0,0.11165,8e-05,14.1103]
[1778139363970,30.45,81669.03,0.0,0.11174,8e-05,14.1189]
[1778139370629,30.45,81660.42,0.0,0.11102,8e-05,14.05177]
[1778139370695,30.45,81659.03,0.0,0.1109,8e-05,14.04098]
[1778139375982,30.44,81650.92,0.0,0.11021,8e-05,13.9766]
[1778139377324,30.44,81648.62,0.0,0.11001,8e-05,13.95841]
[1778139377735,30.44,81648.62,0.0,0.11001,8e-05,13.95841]
[1778139377743,30.44,81633.68,0.0,0.10877,8e-05,13.84248]
[1778139379761,30.44,81633.68,0.0,0.10876,8e-05,13.84177]
[1778139379859,30.44,81631.96,0.0,0.10861,8e-05,13.8273]
[1778139385696,30.44,81633.54,0.0,0.10871,8e-05,13.83727]
[1778139389128,30.43,81633.42,0.0,0.10869,8e-05,13.8352]
[1778139389223,30.43,81633.42,0.0,0.10869,8e-05,13.8352]
[1778139389896,30.43,81633.42,0.0,0.10869,8e-05,13.8352]
[1778139389910,30.43,81646.52,0.0,0.10976,8e-05,13.93553]
[1778139395767,30.43,81647.07,0.0,0.10975,8e-05,13.93251]
[1778139398001,30.43,81647.74,0.0,0.1098,8e-05,13.93731]
[1778139398789,30.43,81647.44,0.0,0.10976,8e-05,13.93419]
[1778139400176,30.43,81646.89,0.0,0.10972,8e-05,13.92993]
[1778139400801,30.43,81646.15,0.0,0.10965,8e-05,13.92381]
[1778139405836,30.42,81645.15,0.0,0.10952,8e-05,13.91156]
[1778139410873,30.41,81645.98,0.0,0.10955,8e-05,13.91422]
[1778139411819,30.41,81645.98,0.0,0.10955,8e-05,13.91422]
[1778139416074,30.41,81644.63,0.0,0.1094,8e-05,13.90008]
[1778139417760,30.41,81645.74,0.0,0.10948,8e-05,13.90794]
[1778139418305,30.41,81642.8,0.0,0.10923,8e-05,13.88446]
[1778139418928,30.41,81642.46,0.0,0.10919,8e-05,13.88113]
[1778139424149,30.4,81636.94,0.0,0.10871,8e-05,13.83571]
[1778139428191,30.4,81634.25,0.0,0.10846,8e-05,13.81237]
[1778139430106,30.4,81635.9,0.0,0.10858,8e-05,13.82379]
[1778139432633,30.4,81634.06,0.0,0.10842,8e-05,13.80891]
[1778139438063,30.39,81633.33,0.0,0.1083,8e-05,13.79791]
[1778139443098,30.38,81627.47,0.0,0.10778,8e-05,13.74925]
[1778139446715,30.38,81624.21,0.0,0.1075,8e-05,13.7228]
[1778139446717,30.38,81624.21,0.0,0.1075,8e-05,13.7228]
[1778139446814,30.38,81626.66,0.0,0.10769,8e-05,13.74108]
[1778139447642,30.38,81626.66,0.0,0.10769,8e-05,13.74108]
[1778139448740,30.38,81626.5,0.0,0.10768,8e-05,13.73959]
[1778139448741,30.38,81626.4,0.0,0.10767,8e-05,13.73856]
[1778139450773,30.38,81626.35,0.0,0.10766,8e-05,13.73792]
[1778139450776,30.38,81626.35,0.0,0.10766,8e-05,13.73792]
[1778139450862,30.38,81626.16,0.0,0.10764,8e-05,13.73592]
[1778139453892,30.38,81626.16,0.0,0.10764,8e-05,13.73592]
[1778139453944,30.38,81626.16,0.0,0.10764,8e-05,13.73592]
[1778139453951,30.38,81626.16,0.0,0.10764,8e-05,13.73592]
[1778139453989,30.38,81626.16,0.0,0.10764,8e-05,13.73592]
[1778139454176,30.38,81626.19,0.0,0.1076,8e-05,13.73129]
[1778139455387,30.38,81638.34,0.0,0.1086,8e-05,13.82493]
[1778139459999,30.38,81641.22,0.0,0.10882,8e-05,13.84568]
[1778139460399,30.38,81641.22,0.0,0.10882,8e-05,13.84568]
[1778139460438,30.38,81633.52,0.0,0.10818,8e-05,13.7857]
[1778139461838,30.38,81633.52,0.0,0.10818,8e-05,13.7857]
[1778139467267,30.37,81625.18,0.0,0.10745,8e-05,13.7169]
[1778139470621,30.37,81625.26,0.0,0.10745,8e-05,13.71696]
[1778139471547,30.37,81625.96,0.0,0.1075,8e-05,13.72126]
[1778139471575,30.37,81625.96,0.0,0.1075,8e-05,13.72126]
[1778139472120,30.37,81626.62,0.0,0.10754,8e-05,13.7258]
[1778139472307,30.37,81626.62,0.0,0.10754,8e-05,13.72524]
[1778139473851,30.36,81643.09,0.0,0.10889,8e-05,13.85204]
[1778139477942,30.36,81644.75,0.0,0.10901,8e-05,13.86355]
[1778139477942,30.36,81644.75,0.0,0.10901,8e-05,13.86355]
[1778139478013,30.36,81645.08,0.0,0.10903,8e-05,13.86537]
[1778139479371,30.36,81645.34,0.0,0.10905,8e-05,13.86664]
[1778139479853,30.36,81645.34,0.0,0.10905,8e-05,13.86664]
[1778139488416,30.35,81652.76,0.0,0.10962,8e-05,13.92019]
[1778139493859,30.35,81651.63,0.0,0.10952,8e-05,13.91124]
[1778139497437,30.36,81651.45,0.0,0.10951,8e-05,13.91023]
[1778139497670,30.36,81651.45,0.0,0.10951,8e-05,13.91023]
[1778139497988,30.36,81650.55,0.0,0.10944,8e-05,13.90345]
[1778139499089,30.36,81643.71,0.0,0.10887,8e-05,13.85053]
[1778139499302,30.36,81643.71,0.0,0.10887,8e-05,13.85053]
[1778139499492,30.36,81643.34,0.0,0.10884,8e-05,13.84767]
[1778139500323,30.36,81643.34,0.0,0.10884,8e-05,13.84767]
[1778139501010,30.36,81643.34,0.0,0.10884,8e-05,13.84767]
[1778139501030,30.36,81643.34,0.0,0.10884,8e-05,13.84767]
[1778139502047,30.35,81641.9,0.0,0.10871,8e-05,13.8351]
[1778139502335,30.35,81641.9,0.0,0.10871,8e-05,13.8351]
[1778139503480,30.35,81641.9,0.0,0.10871,8e-05,13.8351]
[1778139503520,30.35,81644.31,0.0,0.1089,8e-05,13.85356]
[1778139504475,30.35,81644.31,0.0,0.1089,8e-05,13.85356]
[1778139505159,30.35,81644.69,0.0,0.10893,8e-05,13.85582]
[1778139505484,30.35,81644.69,0.0,0.10893,8e-05,13.85582]
[1778139507078,30.35,81633.11,0.0,0.10796,8e-05,13.76524]
[1778139507710,30.35,81627.78,0.0,0.10752,8e-05,13.72344]
[1778139510646,30.35,81625.19,0.0,0.10729,8e-05,13.70234]
[1778139513800,30.35,81613.38,0.0,0.10628,8e-05,13.60518]
[1778139514470,30.35,81613.38,0.0,0.10628,8e-05,13.60518]
[1778139515628,30.34,81613.38,0.0,0.10627,8e-05,13.60469]
[1778139515849,30.34,81613.38,0.0,0.10627,8e-05,13.60469]
[1778139515928,30.34,81611.02,0.0,0.10608,8e-05,13.58614]
[1778139521648,30.34,81611.65,0.0,0.1061,8e-05,13.58878]
[1778139527012,30.34,81602.52,0.0,0.10534,8e-05,13.51672]
[1778139532725,30.34,81602.27,0.0,0.10531,8e-05,13.51346]
[1778139537760,30.33,81608.63,0.0,0.10581,8e-05,13.56096]
[1778139542796,30.33,81609.74,0.0,0.10588,8e-05,13.56794]
[1778139547833,30.33,81606.98,0.0,0.10564,8e-05,13.54528]
[1778139552868,30.33,81606.51,0.0,0.10559,8e-05,13.54035]
[1778139557903,30.33,81608.01,0.0,0.1057,8e-05,13.55072]
[1778139562937,30.33,81610.16,0.0,0.10586,8e-05,13.56597]
[1778139568980,30.32,81614.27,0.0,0.10617,8e-05,13.59572]
[1778139574015,30.32,81613.54,0.0,0.10607,8e-05,13.58472]
[1778139574417,30.32,81613.54,0.0,0.10607,8e-05,13.58472]
[1778139575024,30.32,81613.38,0.0,0.10606,8e-05,13.58323]
[1778139576111,30.32,81613.38,0.0,0.10606,8e-05,13.58323]
[1778139580367,30.32,81622.56,0.0,0.10679,8e-05,13.65235]
[1778139580425,30.32,81622.56,0.0,0.10679,8e-05,13.65235]
[1778139587106,30.31,81619.19,0.0,0.10649,8e-05,13.62396]
[1778139592865,30.31,81620.18,0.0,0.10655,8e-05,13.63037]
[1778139593707,30.31,81620.7,0.0,0.10659,8e-05,13.63408]
[1778139599189,30.31,81619.64,0.0,0.10648,8e-05,13.62369]
[1778139604226,30.31,81618.89,0.0,0.10641,8e-05,13.61638]
[1778139609262,30.31,81623.18,0.0,0.10675,8e-05,13.64869]
[1778139614299,30.31,81621.69,0.0,0.10663,8e-05,13.63756]
[1778139619334,30.31,81618.82,0.0,0.1064,8e-05,13.61596]
[1778139624369,30.31,81618.21,0.0,0.10636,8e-05,13.6118]
[1778139629405,30.31,81618.12,0.0,0.10636,8e-05,13.61173]
[1778139634440,30.31,81618.06,0.0,0.10633,8e-05,13.60781]
[1778139635780,30.31,81618.06,0.0,0.10633,8e-05,13.60781]
[1778139635868,30.31,81618.06,0.0,0.10633,8e-05,13.60781]
[1778139637785,30.31,81607.72,0.0,0.10549,8e-05,13.52782]
[1778139641198,30.31,81607.01,0.0,0.10542,8e-05,13.52185]
[1778139641242,30.31,81607.01,0.0,0.10542,8e-05,13.52185]
[1778139641491,30.31,81607.37,0.0,0.10545,8e-05,13.52447]
[1778139644397,30.31,81601.07,0.0,0.10494,8e-05,13.47572]
[1778139645293,30.31,81600.49,0.0,0.10489,8e-05,13.47118]
[1778139645517,30.31,81601.21,0.0,0.10495,8e-05,13.47664]
[1778139650553,30.31,81601.73,0.0,0.10498,8e-05,13.48022]
[1778139655589,30.31,81602.17,0.0,0.10501,8e-05,13.48318]
[1778139660622,30.31,81600.25,0.0,0.10485,8e-05,13.46799]
[1778139665657,30.31,81603.44,0.0,0.10511,8e-05,13.4921]
[1778139670692,30.3,81606.98,0.0,0.10539,8e-05,13.51866]
[1778139675727,30.3,81604.54,0.0,0.10518,8e-05,13.4991]
[1778139680767,30.3,81606.27,0.0,0.10531,8e-05,13.51164]
[1778139685802,30.3,81605.89,0.0,0.10527,8e-05,13.50796]
[1778139693858,30.3,81607.79,0.0,0.10539,8e-05,13.51733]
[1778139698893,30.3,81601.78,0.0,0.10489,8e-05,13.47038]
[1778139703929,30.3,81602.96,0.0,0.10499,8e-05,13.47904]
[1778139708963,30.3,81604.03,0.0,0.10507,8e-05,13.48683]
[1778139713595,30.3,81611.95,0.0,0.1057,8e-05,13.54715]
[1778139715464,30.3,81611.4,0.0,0.10565,8e-05,13.54255]
[1778139720539,30.3,81608.83,0.0,0.10544,8e-05,13.52192]
[1778139720604,30.3,81608.83,0.0,0.10544,8e-05,13.52192]
[1778139721348,30.29,81608.18,0.0,0.10538,8e-05,13.51678]
[1778139721964,30.29,81608.18,0.0,0.10538,8e-05,13.51678]
[1778139722584,30.29,81606.93,0.0,0.10528,8e-05,13.50702]
[1778139723061,30.29,81606.93,0.0,0.10528,8e-05,13.50687]
[1778139728096,30.29,81601.43,0.0,0.10483,8e-05,13.46416]
[1778139733131,30.29,81602.68,0.0,0.10493,8e-05,13.47339]
[1778139736567,30.29,81604.97,0.0,0.10511,8e-05,13.49069]
[1778139737159,30.29,81605.89,0.0,0.10518,8e-05,13.49752]
[1778139737660,30.29,81605.89,0.0,0.10518,8e-05,13.49752]
[1778139738166,30.29,81606.64,0.0,0.10524,8e-05,13.50315]
[1778139743201,30.29,81609.2,0.0,0.10544,8e-05,13.522]
[1778139745351,30.29,81605.83,0.0,0.10516,8e-05,13.49589]
[1778139745388,30.29,81605.83,0.0,0.10516,8e-05,13.49589]
[1778139745475,30.29,81605.83,0.0,0.10516,8e-05,13.49589]
[1778139746143,30.29,81605.83,0.0,0.10516,8e-05,13.49589]
[1778139746243,30.29,81623.17,0.0,0.10657,8e-05,13.62922]
[1778139746974,30.29,81623.17,0.0,0.10657,8e-05,13.62922]
[1778139752264,30.29,81622.75,0.0,0.10649,8e-05,13.61993]
[1778139758629,30.29,81621.84,0.0,0.10639,8e-05,13.61108]
[1778139764348,30.28,81623.24,0.0,0.10649,8e-05,13.62011]
[1778139769383,30.28,81622.86,0.0,0.10644,8e-05,13.61564]
[1778139773411,30.28,81632.62,0.0,0.10723,8e-05,13.68959]
[1778139778770,30.28,81631.24,0.0,0.10709,8e-05,13.6769]
[1778139783942,30.27,81632.39,0.0,0.10717,8e-05,13.68413]
[1778139784016,30.27,81621.78,0.0,0.10629,8e-05,13.6017]
[1778139784713,30.27,81621.78,0.0,0.10629,8e-05,13.6017]
[1778139785351,30.27,81616.78,0.0,0.10588,8e-05,13.56275]
[1778139787029,30.27,81616.78,0.0,0.10588,8e-05,13.56245]
[1778139787047,30.27,81616.78,0.0,0.10588,8e-05,13.56245]
[1778139787116,30.27,81616.24,0.0,0.10583,8e-05,13.55803]
[1778139787628,30.27,81616.24,0.0,0.10583,8e-05,13.55803]
[1778139788912,30.27,81612.27,0.0,0.1055,8e-05,13.52719]
[1778139794558,30.27,81612.94,0.0,0.10554,8e-05,13.53101]
[1778139799593,30.27,81606.86,0.0,0.10504,8e-05,13.48337]
[1778139804628,30.27,81603.29,0.0,0.10475,8e-05,13.45554]
[1778139809663,30.27,81603.59,0.0,0.10477,8e-05,13.45755]
[1778139813958,30.27,81603.34,0.0,0.10472,8e-05,13.45141]
[1778139814036,30.27,81603.32,0.0,0.10472,8e-05,13.4512]
[1778139819053,30.27,81603.03,0.0,0.10469,8e-05,13.4489]
[1778139824768,30.27,81604.09,0.0,0.10478,8e-05,13.45694]
[1778139829805,30.27,81605.34,0.0,0.10488,8e-05,13.46646]
[1778139834838,30.27,81597.4,0.0,0.10424,8e-05,13.40567]
[1778139839965,30.27,81599.86,0.0,0.10444,8e-05,13.42496]
[1778139840013,30.27,81599.6,0.0,0.10442,8e-05,13.42306]
[1778139845722,30.27,81600.65,0.0,0.10451,8e-05,13.43166]
[1778139850952,30.27,81605.61,0.0,0.10492,8e-05,13.47043]
[1778139855986,30.27,81603.83,0.0,0.10478,8e-05,13.45714]
[1778139858544,30.27,81603.6,0.0,0.10477,8e-05,13.45558]
[1778139859334,30.27,81601.59,0.0,0.10461,8e-05,13.44035]
[1778139864468,30.27,81609.34,0.0,0.10524,8e-05,13.50058]
[1778139869911,30.27,81605.83,0.0,0.10496,8e-05,13.474]
[1778139875122,30.27,81605.67,0.0,0.10492,8e-05,13.46918]
[1778139880158,30.27,81608.08,0.0,0.10512,8e-05,13.48796]
[1778139885193,30.27,81603.33,0.0,0.10474,8e-05,13.45164]
[1778139890228,30.27,81604.84,0.0,0.10487,8e-05,13.46373]
[1778139895262,30.27,81604.45,0.0,0.10484,8e-05,13.461]
[1778139900297,30.27,81604.22,0.0,0.10482,8e-05,13.45943]
[1778139905332,30.27,81604.69,0.0,0.10486,8e-05,13.46318]
[1778139910367,30.27,81603.84,0.0,0.10479,8e-05,13.45672]
[1778139910998,30.27,81603.84,0.0,0.10479,8e-05,13.45672]
[1778139911374,30.27,81604.66,0.0,0.10486,8e-05,13.46305]
[1778139916410,30.27,81605.73,0.0,0.10495,8e-05,13.47114]
[1778139921444,30.27,81606.11,0.0,0.10497,8e-05,13.47388]
[1778139926481,30.27,81605.15,0.0,0.10489,8e-05,13.46617]
[1778139931516,30.27,81604.81,0.0,0.10484,8e-05,13.45915]
[1778139936551,30.27,81604.31,0.0,0.10479,8e-05,13.45492]
[1778139941596,30.27,81605.39,0.0,0.10487,8e-05,13.46282]
[1778139947175,30.27,81605.1,0.0,0.10485,8e-05,13.4602]
[1778139947406,30.27,81605.1,0.0,0.10485,8e-05,13.4602]
[1778139947469,30.27,81601.59,0.0,0.10456,8e-05,13.43303]
[1778139951350,30.27,81596.56,0.0,0.10415,8e-05,13.3943]
[1778139956701,30.27,81598.96,0.0,0.10435,8e-05,13.41282]
[1778139961736,30.27,81593.84,0.0,0.10394,8e-05,13.3739]
[1778139966772,30.27,81599.36,0.0,0.10439,8e-05,13.41675]
[1778139968523,30.27,81604.32,0.0,0.10479,8e-05,13.45493]
[1778139972441,30.27,81604.64,0.0,0.10482,8e-05,13.45739]
[1778139973813,30.27,81604.44,0.0,0.1048,8e-05,13.45584]
[1778139973907,30.27,81605.04,0.0,0.10485,8e-05,13.46044]
[1778139975848,30.27,81605.04,0.0,0.10485,8e-05,13.46043]
[1778139976254,30.27,81599.59,0.0,0.10441,8e-05,13.41852]
[1778139977877,30.27,81599.59,0.0,0.10441,8e-05,13.41851]
[1778139978325,30.27,81597.62,0.0,0.10425,8e-05,13.40342]
[1778139979905,30.27,81597.62,0.0,0.10425,8e-05,13.40342]
[1778139979907,30.27,81597.62,0.0,0.10425,8e-05,13.40342]
[1778139979943,30.27,81600.31,0.0,0.10447,8e-05,13.42422]
[1778139981668,30.27,81600.31,0.0,0.10447,8e-05,13.42429]
[1778139987919,30.27,81603.1,0.0,0.10469,8e-05,13.44576]
[1778139991918,30.27,81603.48,0.0,0.10472,8e-05,13.44868]
[1778139991967,30.27,81603.28,0.0,0.10468,8e-05,13.44309]
[1778139994092,30.27,81603.28,0.0,0.10468,8e-05,13.44308]
[1778139994193,30.27,81606.51,0.0,0.10494,8e-05,13.46793]
[1778140000269,30.27,81608.03,0.0,0.10506,8e-05,13.47943]
[1778140004230,30.27,81608.72,0.0,0.10512,8e-05,13.48454]
[1778140004409,30.27,81608.54,0.0,0.1051,8e-05,13.48305]
[1778140009505,30.27,81609.3,0.0,0.10516,8e-05,13.48851]
[1778140015110,30.27,81608.53,0.0,0.10509,8e-05,13.48215]
[1778140020468,30.27,81605.47,0.0,0.10484,8e-05,13.45812]
[1778140026187,30.27,81602.26,0.0,0.10458,8e-05,13.43316]
[1778140028555,30.27,81602.81,0.0,0.10462,8e-05,13.43735]
[1778140029210,30.27,81603.33,0.0,0.10466,8e-05,13.44124]
[1778140031843,30.27,81604.71,0.0,0.10477,8e-05,13.45172]
[1778140037264,30.27,81606.73,0.0,0.10493,8e-05,13.46683]
[1778140042299,30.27,81608.84,0.0,0.1051,8e-05,13.48268]
[1778140047335,30.27,81608.23,0.0,0.10504,8e-05,13.47758]
[1778140052372,30.27,81607.52,0.0,0.10495,8e-05,13.46762]
[1778140057405,30.27,81606.14,0.0,0.10484,8e-05,13.45662]
[1778140062440,30.27,81606.31,0.0,0.10485,8e-05,13.45752]
[1778140067475,30.27,81604.87,0.0,0.10473,8e-05,13.44602]
[1778140072557,30.26,81607.72,0.0,0.10495,8e-05,13.46734]
[1778140078451,30.26,81608.2,0.0,0.10498,8e-05,13.47042]
[1778140081062,30.26,81602.32,0.0,0.1045,8e-05,13.4249]
[1778140081857,30.26,81596.79,0.0,0.10406,8e-05,13.38243]
[1778140083221,30.26,81595.83,0.0,0.10398,8e-05,13.3751]
[1778140083589,30.26,81598.38,0.0,0.10419,8e-05,13.39468]
[1778140090962,30.26,81593.18,0.0,0.10374,8e-05,13.35231]
[1778140093389,30.26,81593.52,0.0,0.10376,8e-05,13.35427]
[1778140093412,30.26,81593.52,0.0,0.10376,8e-05,13.35427]
[1778140093451,30.26,81591.75,0.0,0.10362,8e-05,13.34069]
[1778140095423,30.26,81591.75,0.0,0.10362,8e-05,13.3404]
[1778140095623,30.26,81585.3,0.0,0.10309,8e-05,13.29048]
[1778140097250,30.26,81584.39,0.0,0.10302,8e-05,13.28327]
[1778140097254,30.26,81584.39,0.0,0.10302,8e-05,13.28327]
[1778140099773,30.26,81577.39,0.0,0.10246,8e-05,13.22934]
[1778140105742,30.26,81573.67,0.0,0.10215,8e-05,13.19978]
[1778140111102,30.25,81573.33,0.0,0.10209,8e-05,13.19239]
[1778140116821,30.25,81570.4,0.0,0.10185,8e-05,13.16928]
[1778140121856,30.25,81569.27,0.0,0.10175,8e-05,13.16011]
[1778140127898,30.25,81567.61,0.0,0.10161,8e-05,13.14694]
[1778140128860,30.25,81567.61,0.0,0.10161,8e-05,13.14694]
[1778140130176,30.25,81567.22,0.0,0.10158,8e-05,13.14389]
[1778140131162,30.25,81565.78,0.0,0.10147,8e-05,13.13284]
[1778140136961,30.25,81566.2,0.0,0.1015,8e-05,13.1357]
[1778140143003,30.25,81564.79,0.0,0.10138,8e-05,13.12459]
[1778140147822,30.25,81557.04,0.0,0.10077,8e-05,13.06535]
[1778140148022,30.25,81557.04,0.0,0.10077,8e-05,13.06535]
[1778140148464,30.25,81557.04,0.0,0.10077,8e-05,13.06535]
[1778140148560,30.25,81551.63,0.0,0.10034,8e-05,13.02418]
[1778140149403,30.25,81551.63,0.0,0.10034,8e-05,13.02418]
[1778140150202,30.25,81545.88,0.0,0.09989,8e-05,12.9805]
[1778140152906,30.25,81538.75,0.0,0.09932,8e-05,12.9252]
[1778140153491,30.25,81538.75,0.0,0.09932,8e-05,12.9252]
[1778140154173,30.25,81531.3,0.0,0.09874,8e-05,12.86878]
[1778140154318,30.25,81531.3,0.0,0.09874,8e-05,12.86878]
[1778140154354,30.25,81531.3,0.0,0.09874,8e-05,12.86878]
[1778140154550,30.25,81531.3,0.0,0.09874,8e-05,12.86878]
[1778140154616,30.25,81531.3,0.0,0.09874,8e-05,12.86878]
[1778140154650,30.25,81521.0,0.0,0.09794,8e-05,12.79053]
[1778140154846,30.25,81521.0,0.0,0.09794,8e-05,12.79053]
[1778140155506,30.25,81521.0,0.0,0.09794,8e-05,12.79053]
[1778140156649,30.25,81523.36,0.0,0.09812,8e-05,12.80835]
[1778140156416,30.25,81535.69,0.0,0.09908,8e-05,12.90154]
[1778140157102,30.25,81535.69,0.0,0.09908,8e-05,12.90146]
[1778140157816,30.25,81535.69,0.0,0.09908,8e-05,12.90146]
[1778140157889,30.25,81535.69,0.0,0.09908,8e-05,12.90146]
[1778140157932,30.25,81535.69,0.0,0.09908,8e-05,12.90146]
[1778140158121,30.25,81535.69,0.0,0.09908,8e-05,12.90146]
[1778140158123,30.25,81535.69,0.0,0.09908,8e-05,12.90146]
[1778140158138,30.25,81535.69,0.0,0.09908,8e-05,12.90146]
[1778140158205,30.25,81554.36,0.0,0.10053,8e-05,13.04294]
[1778140159184,30.25,81554.36,0.0,0.10053,8e-05,13.04294]
[1778140159493,30.25,81554.36,0.0,0.10053,8e-05,13.04294]
[1778140159500,30.25,81543.86,0.0,0.09971,8e-05,12.96279]
[1778140159870,30.25,81543.86,0.0,0.09971,8e-05,12.96279]
[1778140160550,30.25,81543.86,0.0,0.09971,8e-05,12.96279]
[1778140160650,30.25,81539.5,0.0,0.09936,8e-05,12.92903]
[1778140162408,30.25,81537.54,0.0,0.0992,8e-05,12.91393]
[1778140162497,30.25,81537.17,0.0,0.09917,8e-05,12.91113]
[1778140168182,30.24,81533.9,0.0,0.09891,8e-05,12.88509]
[1778140171592,30.24,81530.68,0.0,0.09865,8e-05,12.86036]
[1778140171593,30.24,81529.69,0.0,0.09855,8e-05,12.84871]
[1778140177140,30.24,81526.26,0.0,0.09828,8e-05,12.82214]
[1778140177724,30.24,81526.42,0.0,0.09829,8e-05,12.82325]
[1778140179655,30.24,81516.91,0.0,0.09755,8e-05,12.75121]
[1778140183622,30.24,81517.51,0.0,0.0976,8e-05,12.75572]
[1778140183660,30.24,81517.37,0.0,0.09758,8e-05,12.75463]
[1778140185079,30.24,81517.37,0.0,0.09758,8e-05,12.75463]
[1778140185425,30.24,81517.37,0.0,0.09758,8e-05,12.75463]
[1778140186308,30.24,81519.48,0.0,0.09775,8e-05,12.77054]
[1778140187667,30.24,81522.38,0.0,0.09797,8e-05,12.79243]
[1778140192713,30.24,81524.29,0.0,0.09811,8e-05,12.80631]
[1778140194658,30.24,81523.89,0.0,0.09808,8e-05,12.80316]
[1778140195257,30.24,81523.21,0.0,0.09803,8e-05,12.79789]
[1778140200407,30.24,81522.98,0.0,0.098,8e-05,12.7953]
[1778140205441,30.24,81517.24,0.0,0.09755,8e-05,12.75125]
[1778140210476,30.24,81512.1,0.0,0.09715,8e-05,12.71216]
[1778140211607,30.24,81512.1,0.0,0.09715,8e-05,12.71216]
[1778140212442,30.24,81516.05,0.0,0.09745,8e-05,12.74186]
[1778140218532,30.24,81518.38,0.0,0.09763,8e-05,12.75869]
[1778140221971,30.24,81517.83,0.0,0.09758,8e-05,12.75423]
[1778140222002,30.24,81517.83,0.0,0.09758,8e-05,12.75423]
[1778140222908,30.24,81518.75,0.0,0.09765,8e-05,12.76107]
[1778140222971,30.24,81518.75,0.0,0.09765,8e-05,12.76107]
[1778140223077,30.24,81518.75,0.0,0.09765,8e-05,12.76107]
[1778140223108,30.24,81518.75,0.0,0.09765,8e-05,12.76107]
[1778140223480,30.24,81518.75,0.0,0.09765,8e-05,12.76107]
[1778140226355,30.24,81530.2,0.0,0.09853,8e-05,12.84706]
[1778140227326,30.24,81527.77,0.0,0.09834,8e-05,12.82844]
[1778140227660,30.24,81526.88,0.0,0.09827,8e-05,12.8215]
[1778140233638,30.23,81526.18,0.0,0.09817,8e-05,12.81103]
[1778140235421,30.23,81525.4,0.0,0.09811,8e-05,12.80496]
[1778140235652,30.23,81525.32,0.0,0.0981,8e-05,12.80419]
[1778140237448,30.23,81525.07,0.0,0.09808,8e-05,12.80213]
[1778140237667,30.23,81525.24,0.0,0.09809,8e-05,12.80327]
[1778140238562,30.23,81525.24,0.0,0.09809,8e-05,12.80327]
[1778140238638,30.23,81525.24,0.0,0.09809,8e-05,12.80327]
[1778140238738,30.23,81526.01,0.0,0.09815,8e-05,12.80893]
[1778140239474,30.23,81526.01,0.0,0.09815,8e-05,12.80893]
[1778140239477,30.23,81526.01,0.0,0.09815,8e-05,12.80893]
[1778140239685,30.23,81526.01,0.0,0.09815,8e-05,12.80876]
[1778140241503,30.23,81524.39,0.0,0.09802,8e-05,12.79636]
[1778140243300,30.23,81524.61,0.0,0.09804,8e-05,12.79763]
[1778140247568,30.23,81521.36,0.0,0.09778,8e-05,12.77271]
[1778140247738,30.23,81521.37,0.0,0.09778,8e-05,12.7727]
[1778140249177,30.23,81521.67,0.0,0.0978,8e-05,12.77487]
[1778140249753,30.23,81521.89,0.0,0.09782,8e-05,12.77643]
[1778140250509,30.23,81521.89,0.0,0.09782,8e-05,12.77643]
[1778140250570,30.23,81521.89,0.0,0.09782,8e-05,12.77643]
[1778140250759,30.23,81520.86,0.0,0.09774,8e-05,12.76866]
[1778140251965,30.23,81525.58,0.0,0.0981,8e-05,12.80408]
[1778140257236,30.23,81529.25,0.0,0.09838,8e-05,12.831]
[1778140259716,30.23,81528.92,0.0,0.09835,8e-05,12.82834]
[1778140260172,30.23,81528.06,0.0,0.09828,8e-05,12.82153]
[1778140260180,30.23,81528.06,0.0,0.09828,8e-05,12.82153]
[1778140266664,30.23,81527.42,0.0,0.09822,8e-05,12.816]
[1778140272241,30.23,81524.1,0.0,0.09796,8e-05,12.78998]
[1778140277084,30.23,81523.77,0.0,0.09793,8e-05,12.78709]
[1778140277409,30.23,81523.43,0.0,0.0979,8e-05,12.78444]
[1778140280244,30.23,81523.69,0.0,0.09792,8e-05,12.78624]
[1778140280469,30.23,81523.69,0.0,0.09792,8e-05,12.78624]
[1778140280567,30.23,81522.8,0.0,0.09785,8e-05,12.77943]
[1778140282311,30.23,81535.22,0.0,0.09881,8e-05,12.87319]
[1778140285596,30.22,81538.03,0.0,0.09903,8e-05,12.89412]
[1778140291041,30.22,81545.42,0.0,0.09956,8e-05,12.94448]
[1778140294595,30.22,81547.66,0.0,0.09973,8e-05,12.96098]
[1778140294694,30.22,81534.36,0.0,0.09869,8e-05,12.85987]
[1778140298155,30.22,81532.31,0.0,0.09852,8e-05,12.84396]
[1778140301931,30.22,81539.42,0.0,0.09907,8e-05,12.89739]
[1778140302455,30.22,81539.51,0.0,0.09908,8e-05,12.89791]
[1778140303293,30.22,81539.51,0.0,0.09908,8e-05,12.89791]
[1778140304293,30.22,81541.9,0.0,0.09926,8e-05,12.91588]
[1778140304582,30.22,81542.83,0.0,0.09933,8e-05,12.92277]
[1778140304904,30.22,81542.83,0.0,0.09933,8e-05,12.92277]
[1778140308353,30.22,81542.83,0.0,0.09933,8e-05,12.92259]
[1778140308806,30.22,81542.83,0.0,0.09933,8e-05,12.92259]
[1778140308439,30.22,81544.26,0.0,0.09944,8e-05,12.93287]
[1778140310402,30.22,81544.26,0.0,0.09944,8e-05,12.93268]
[1778140310456,30.22,81544.89,0.0,0.09948,8e-05,12.93729]
[1778140316214,30.22,81546.12,0.0,0.09957,8e-05,12.94556]
[1778140319792,30.22,81546.31,0.0,0.09958,8e-05,12.94667]
[1778140321305,30.22,81548.37,0.0,0.09974,8e-05,12.96199]
[1778140323765,30.21,81548.76,0.0,0.09976,8e-05,12.9646]
[1778140329305,30.21,81549.05,0.0,0.09978,8e-05,12.96562]
[1778140334341,30.21,81550.5,0.0,0.09988,8e-05,12.97583]
[1778140338231,30.21,81550.25,0.0,0.09986,8e-05,12.97344]
[1778140343403,30.21,81550.49,0.0,0.09986,8e-05,12.97438]
[1778140349449,30.21,81550.67,0.0,0.09987,8e-05,12.97493]
[1778140353559,30.21,81549.55,0.0,0.09975,8e-05,12.96201]
[1778140356328,30.21,81549.5,0.0,0.09974,8e-05,12.96128]
[1778140356837,30.21,81548.55,0.0,0.09967,8e-05,12.95384]
[1778140356998,30.21,81548.55,0.0,0.09967,8e-05,12.95384]
[1778140357002,30.21,81548.55,0.0,0.09967,8e-05,12.95384]
[1778140357008,30.21,81548.55,0.0,0.09967,8e-05,12.95384]
[1778140358527,30.21,81545.73,0.0,0.09945,8e-05,12.93232]
[1778140358558,30.21,81545.73,0.0,0.09945,8e-05,12.93232]
[1778140358643,30.21,81546.13,0.0,0.09948,8e-05,12.93536]
[1778140361904,30.21,81548.24,0.0,0.09964,8e-05,12.95123]
[1778140363549,30.21,81547.13,0.0,0.09955,8e-05,12.94248]
[1778140363881,30.21,81547.13,0.0,0.09955,8e-05,12.94248]
[1778140363886,30.21,81546.78,0.0,0.09952,8e-05,12.93973]
[1778140369704,30.21,81541.11,0.0,0.09908,8e-05,12.89637]
[1778140374925,30.21,81539.35,0.0,0.09894,8e-05,12.88275]
[1778140375229,30.21,81539.35,0.0,0.09894,8e-05,12.88275]
[1778140375233,30.21,81539.35,0.0,0.09894,8e-05,12.88275]
[1778140375666,30.21,81539.19,0.0,0.09892,8e-05,12.88149]
[1778140376418,30.21,81539.19,0.0,0.09892,8e-05,12.88149]
[1778140377147,30.21,81539.19,0.0,0.09892,8e-05,12.88144]
[1778140380038,30.21,81540.6,0.0,0.09903,8e-05,12.89199]
[1778140380124,30.21,81540.6,0.0,0.09903,8e-05,12.89199]
[1778140384116,30.21,81537.64,0.0,0.0988,8e-05,12.86941]
[1778140384190,30.21,81537.64,0.0,0.0988,8e-05,12.86941]
[1778140384398,30.21,81537.64,0.0,0.0988,8e-05,12.86941]
[1778140384698,30.21,81537.23,0.0,0.09877,8e-05,12.86629]
[1778140385104,30.21,81537.23,0.0,0.09877,8e-05,12.86629]
[1778140385198,30.21,81537.23,0.0,0.09877,8e-05,12.86629]
[1778140386277,30.21,81528.28,0.0,0.09807,8e-05,12.79855]
[1778140386835,30.21,81517.71,0.0,0.09726,8e-05,12.71902]
[1778140387130,30.21,81517.71,0.0,0.09726,8e-05,12.71902]
[1778140387152,30.21,81517.71,0.0,0.09726,8e-05,12.71902]
[1778140387644,30.21,81517.71,0.0,0.09726,8e-05,12.71902]
[1778140392751,30.21,81521.56,0.0,0.09756,8e-05,12.749]
[1778140395510,30.21,81521.37,0.0,0.09755,8e-05,12.74784]
[1778140395512,30.21,81521.37,0.0,0.09755,8e-05,12.74784]
[1778140395773,30.21,81521.35,0.0,0.09755,8e-05,12.74782]
[1778140400706,30.21,81517.35,0.0,0.09725,8e-05,12.71826]
[1778140400807,30.21,81517.46,0.0,0.09726,8e-05,12.71925]
[1778140405841,30.21,81512.09,0.0,0.09686,8e-05,12.67971]
[1778140411884,30.21,81517.63,0.0,0.09727,8e-05,12.71857]
[1778140416919,30.21,81518.69,0.0,0.09736,8e-05,12.72712]
[1778140423968,30.21,81521.41,0.0,0.09757,8e-05,12.7481]
[1778140429935,30.21,81522.78,0.0,0.09768,8e-05,12.75853]
[1778140432894,30.21,81515.68,0.0,0.09713,8e-05,12.7051]
[1778140434087,30.21,81508.17,0.0,0.09655,8e-05,12.64843]
[1778140438860,30.21,81508.91,0.0,0.09662,8e-05,12.65466]
[1778140441842,30.21,81509.39,0.0,0.09666,8e-05,12.6586]
[1778140443434,30.22,81495.85,0.0,0.09563,8e-05,12.55754]
[1778140445836,30.22,81495.85,0.0,0.09563,8e-05,12.5578]
[1778140446189,30.22,81493.27,0.0,0.09544,8e-05,12.53867]
[1778140447622,30.22,81492.98,0.0,0.09542,8e-05,12.5365]
[1778140447921,30.22,81493.19,0.0,0.09543,8e-05,12.538]
[1778140450582,30.22,81487.25,0.0,0.09498,8e-05,12.49337]
[1778140450876,30.22,81487.25,0.0,0.09498,8e-05,12.49337]
[1778140452271,30.22,81487.07,0.0,0.09497,8e-05,12.49203]
[1778140453191,30.22,81485.39,0.0,0.09484,8e-05,12.47946]
[1778140454290,30.22,81480.08,0.0,0.09444,8e-05,12.43979]
[1778140456669,30.22,81480.07,0.0,0.09444,8e-05,12.43983]
[1778140457273,30.22,81481.0,0.0,0.09451,8e-05,12.44687]
[1778140457277,30.22,81481.0,0.0,0.09451,8e-05,12.44687]
[1778140457330,30.22,81484.43,0.0,0.09477,8e-05,12.47259]
[1778140463312,30.22,81486.66,0.0,0.09494,8e-05,12.48942]
[1778140463668,30.22,81486.66,0.0,0.09494,8e-05,12.48942]
[1778140466465,30.22,81486.19,0.0,0.09491,8e-05,12.48592]
[1778140466798,30.22,81486.19,0.0,0.09491,8e-05,12.48592]
[1778140466824,30.22,81486.19,0.0,0.09491,8e-05,12.48592]
[1778140468494,30.22,81482.93,0.0,0.09466,8e-05,12.46157]
[1778140470510,30.22,81483.87,0.0,0.09473,8e-05,12.46865]
[1778140470513,30.22,81483.87,0.0,0.09473,8e-05,12.46865]
[1778140470577,30.22,81483.9,0.0,0.09474,8e-05,12.4689]
[1778140476339,30.22,81481.81,0.0,0.09455,8e-05,12.44953]
[1778140481371,30.22,81483.26,0.0,0.09469,8e-05,12.46255]
[1778140486406,30.22,81476.88,0.0,0.09422,8e-05,12.41594]
[1778140490788,30.22,81476.59,0.0,0.0942,8e-05,12.4147]
[1778140490817,30.22,81477.01,0.0,0.09424,8e-05,12.41844]
[1778140496476,30.23,81478.93,0.0,0.0944,8e-05,12.43396]
[1778140501797,30.22,81478.95,0.0,0.09439,8e-05,12.43296]
[1778140506864,30.22,81486.23,0.0,0.09491,8e-05,12.4849]
[1778140512589,30.22,81485.62,0.0,0.09487,8e-05,12.4805]
[1778140517624,30.22,81484.68,0.0,0.0948,8e-05,12.4737]
[1778140521509,30.22,81486.78,0.0,0.09496,8e-05,12.48952]
[1778140522905,30.22,81486.78,0.0,0.09496,8e-05,12.48948]
[1778140528706,30.22,81488.46,0.0,0.09508,8e-05,12.50132]
[1778140529795,30.22,81488.46,0.0,0.09508,8e-05,12.50132]
[1778140535754,30.22,81493.56,0.0,0.09545,8e-05,12.53696]
[1778140539412,30.22,81496.91,0.0,0.09572,8e-05,12.56294]
[1778140539510,30.22,81496.11,0.0,0.09566,8e-05,12.55719]
[1778140544821,30.22,81494.25,0.0,0.09553,8e-05,12.54439]
[1778140549851,30.23,81492.48,0.0,0.0954,8e-05,12.53215]
[1778140551508,30.23,81491.22,0.0,0.09531,8e-05,12.52289]
[1778140552922,30.23,81488.58,0.0,0.09511,8e-05,12.50332]
[1778140558914,30.23,81487.59,0.0,0.09505,8e-05,12.49733]
[1778140562352,30.23,81486.71,0.0,0.09499,8e-05,12.49129]
[1778140562390,30.23,81486.71,0.0,0.09499,8e-05,12.49129]
[1778140562396,30.23,81486.71,0.0,0.09499,8e-05,12.49129]
[1778140562943,30.23,81485.96,0.0,0.09494,8e-05,12.48586]
[1778140563684,30.23,81485.96,0.0,0.09494,8e-05,12.48586]
[1778140564344,30.23,81480.36,0.0,0.09452,8e-05,12.44419]
[1778140565020,30.23,81480.36,0.0,0.09452,8e-05,12.44419]
[1778140572726,30.23,81483.8,0.0,0.09477,8e-05,12.46966]
[1778140578588,30.23,81484.34,0.0,0.09481,8e-05,12.47354]
[1778140579908,30.23,81485.23,0.0,0.09488,8e-05,12.48042]
[1778140580060,30.23,81488.06,0.0,0.0951,8e-05,12.50177]
[1778140581945,30.23,81489.76,0.0,0.09523,8e-05,12.51465]
[1778140582076,30.23,81489.65,0.0,0.09522,8e-05,12.51397]
[1778140587110,30.23,81489.79,0.0,0.09524,8e-05,12.51565]
[1778140590047,30.23,81489.16,0.0,0.09519,8e-05,12.51116]
[1778140590049,30.23,81489.16,0.0,0.09519,8e-05,12.51116]
[1778140590134,30.23,81488.8,0.0,0.09517,8e-05,12.50857]
[1778140594094,30.23,81487.04,0.0,0.09501,8e-05,12.49165]
[1778140594191,30.23,81487.42,0.0,0.09504,8e-05,12.49472]
[1778140600204,30.23,81487.49,0.0,0.09505,8e-05,12.49579]
[1778140606250,30.23,81486.73,0.0,0.095,8e-05,12.49042]
[1778140606255,30.23,81486.21,0.0,0.09496,8e-05,12.48668]
[1778140612288,30.23,81486.28,0.0,0.09497,8e-05,12.48757]
[1778140617323,30.23,81485.5,0.0,0.09491,8e-05,12.48199]
[1778140622358,30.23,81485.44,0.0,0.09491,8e-05,12.48177]
[1778140624502,30.24,81484.88,0.0,0.09487,8e-05,12.47762]
[1778140624541,30.24,81484.88,0.0,0.09487,8e-05,12.47762]
[1778140624603,30.24,81484.9,0.0,0.09487,8e-05,12.47781]
[1778140627977,30.24,81484.79,0.0,0.09486,8e-05,12.47707]
[1778140633435,30.24,81484.55,0.0,0.09485,8e-05,12.47553]
[1778140634803,30.24,81484.55,0.0,0.09485,8e-05,12.47553]
[1778140635051,30.24,81484.55,0.0,0.09485,8e-05,12.47553]
[1778140641491,30.24,81483.98,0.0,0.09481,8e-05,12.47152]
[1778140646526,30.24,81483.82,0.0,0.0948,8e-05,12.47047]
[1778140650368,30.24,81483.9,0.0,0.0948,8e-05,12.47114]
[1778140650525,30.24,81483.9,0.0,0.0948,8e-05,12.47114]
[1778140656124,30.24,81482.86,0.0,0.0947,8e-05,12.45953]
[1778140662639,30.24,81483.31,0.0,0.09474,8e-05,12.46313]
[1778140665548,30.24,81487.45,0.0,0.09505,8e-05,12.49413]
[1778140666655,30.24,81488.13,0.0,0.0951,8e-05,12.49925]
[1778140667285,30.24,81488.59,0.0,0.09514,8e-05,12.50268]
[1778140667685,30.24,81488.59,0.0,0.09514,8e-05,12.50268]
[1778140668834,30.24,81488.59,0.0,0.09514,8e-05,12.50266]
[1778140672149,30.24,81490.98,0.0,0.09532,8e-05,12.52048]
[1778140672457,30.24,81491.99,0.0,0.09539,8e-05,12.52798]
[1778140672964,30.24,81491.99,0.0,0.09539,8e-05,12.52798]
[1778140673110,30.24,81492.29,0.0,0.09541,8e-05,12.53023]
[1778140678753,30.24,81502.06,0.0,0.09615,8e-05,12.60291]
[1778140683787,30.24,81503.39,0.0,0.09625,8e-05,12.61236]
[1778140685162,30.24,81503.39,0.0,0.09625,8e-05,12.61236]
[1778140685260,30.23,81503.96,0.0,0.09629,8e-05,12.61644]
[1778140685790,30.23,81503.96,0.0,0.09629,8e-05,12.61644]
[1778140685800,30.23,81503.96,0.0,0.09629,8e-05,12.61644]
[1778140688756,30.23,81508.58,0.0,0.09664,8e-05,12.65095]
[1778140689402,30.23,81509.08,0.0,0.09668,8e-05,12.65458]
[1778140692711,30.23,81509.16,0.0,0.09668,8e-05,12.65492]
[1778140692721,30.23,81509.16,0.0,0.09668,8e-05,12.65492]
[1778140693542,30.23,81509.04,0.0,0.09667,8e-05,12.65376]
[1778140695484,30.23,81512.41,0.0,0.09692,8e-05,12.67868]
[1778140701914,30.23,81512.92,0.0,0.09695,8e-05,12.68174]
[1778140703012,30.23,81512.92,0.0,0.09695,8e-05,12.68174]
[1778140703021,30.23,81512.92,0.0,0.09695,8e-05,12.68174]
[1778140708963,30.23,81513.8,0.0,0.09701,8e-05,12.68765]
[1778140713998,30.23,81514.99,0.0,0.09708,8e-05,12.69219]
[1778140719426,30.23,81516.44,0.0,0.09718,8e-05,12.70288]
[1778140725445,30.23,81517.99,0.0,0.0973,8e-05,12.71387]
[1778140730936,30.23,81518.63,0.0,0.09734,8e-05,12.71845]
[1778140734010,30.23,81518.88,0.0,0.09736,8e-05,12.72028]
[1778140736008,30.23,81519.59,0.0,0.09741,8e-05,12.72541]
[1778140736010,30.23,81519.59,0.0,0.09741,8e-05,12.72541]
[1778140736152,30.23,81514.66,0.0,0.09703,8e-05,12.68821]
[1778140738167,30.23,81512.67,0.0,0.09688,8e-05,12.67327]
[1778140738174,30.23,81512.67,0.0,0.09688,8e-05,12.67327]
[1778140738235,30.23,81512.67,0.0,0.09688,8e-05,12.67327]
[1778140740055,30.23,81512.75,0.0,0.09689,8e-05,12.67392]
[1778140743747,30.23,81507.87,0.0,0.09652,8e-05,12.63739]
[1778140743757,30.23,81507.87,0.0,0.09652,8e-05,12.63739]
[1778140744039,30.23,81507.87,0.0,0.09652,8e-05,12.63739]
[1778140744100,30.23,81507.87,0.0,0.09652,8e-05,12.63739]
[1778140745618,30.23,81506.71,0.0,0.09643,8e-05,12.62885]
[1778140745636,30.23,81506.71,0.0,0.09643,8e-05,12.62885]
[1778140747832,30.23,81514.85,0.0,0.09705,8e-05,12.69014]
[1778140748155,30.23,81514.85,0.0,0.09705,8e-05,12.69014]
[1778140748525,30.23,81517.69,0.0,0.09727,8e-05,12.7115]
[1778140748533,30.23,81517.69,0.0,0.09727,8e-05,12.7115]
[1778140749058,30.23,81517.69,0.0,0.09727,8e-05,12.7115]
[1778140749715,30.23,81518.28,0.0,0.09732,8e-05,12.71594]
[1778140750190,30.23,81518.28,0.0,0.09732,8e-05,12.71594]
[1778140754073,30.23,81521.29,0.0,0.09755,8e-05,12.73848]
[1778140754084,30.23,81521.29,0.0,0.09755,8e-05,12.73848]
[1778140754404,30.23,81523.74,0.0,0.09774,8e-05,12.75692]
[1778140755187,30.23,81523.74,0.0,0.09774,8e-05,12.75692]
[1778140755287,30.23,81531.07,0.0,0.0983,8e-05,12.8122]
[1778140756261,30.23,81531.07,0.0,0.0983,8e-05,12.8122]
[1778140762334,30.22,81535.99,0.0,0.09865,8e-05,12.8458]
[1778140767741,30.22,81536.71,0.0,0.09867,8e-05,12.84842]
[1778140772881,30.22,81538.07,0.0,0.09873,8e-05,12.85251]
[1778140779272,30.21,81538.61,0.0,0.09874,8e-05,12.85341]
[1778140784488,30.21,81539.54,0.0,0.09878,8e-05,12.85729]
[1778140787030,30.21,81528.58,0.0,0.09792,8e-05,12.77338]
[1778140788678,30.21,81528.62,0.0,0.09792,8e-05,12.77331]
[1778140788773,30.21,81529.53,0.0,0.09798,8e-05,12.77982]
[1778140792720,30.2,81529.98,0.0,0.09801,8e-05,12.7825]
[1778140792805,30.2,81530.57,0.0,0.09805,8e-05,12.78623]
[1778140797959,30.2,81526.81,0.0,0.09772,8e-05,12.75412]
[1778140801259,30.2,81528.44,0.0,0.09783,8e-05,12.76485]
[1778140802514,30.19,81523.18,0.0,0.09741,8e-05,12.72433]
[1778140800093,30.19,81523.18,0.0,0.09741,8e-05,12.72433]
[1778140807417,30.19,81523.18,0.0,0.09741,8e-05,12.72433]
[1778140812473,30.19,81518.05,0.0,0.09702,8e-05,12.68563]
[1778140813409,30.19,81524.62,0.0,0.09752,8e-05,12.7352]
[1778140813700,30.19,81524.62,0.0,0.09752,8e-05,12.7352]
[1778140818745,30.19,81522.43,0.0,0.09735,8e-05,12.71867]
[1778140820752,30.19,81507.38,0.0,0.0962,8e-05,12.6053]
[1778140825788,30.19,81504.15,0.0,0.09595,8e-05,12.58102]
[1778140829669,30.19,81501.11,0.0,0.09572,8e-05,12.55819]
[1778140829815,30.19,81500.25,0.0,0.09565,8e-05,12.55174]
[1778140834851,30.19,81497.11,0.0,0.09539,8e-05,12.52419]
[1778140838878,30.19,81487.55,0.0,0.09467,8e-05,12.45259]
[1778140840893,30.19,81477.93,0.0,0.09394,8e-05,12.38071]
[1778140844920,30.19,81466.69,0.0,0.0931,7e-05,12.29695]
[1778140847942,30.19,81453.63,0.0,0.09212,7e-05,12.19973]
[1778140853353,30.19,81451.09,0.0,0.09193,7e-05,12.1805]
[1778140859020,30.19,81459.33,0.0,0.09254,7e-05,12.2414]
[1778140864060,30.19,81454.02,0.0,0.09214,7e-05,12.20176]
[1778140866074,30.19,81467.13,0.0,0.09313,7e-05,12.29985]
[1778140871109,30.2,81475.03,0.0,0.09373,8e-05,12.35967]
[1778140876146,30.2,81475.09,0.0,0.09374,8e-05,12.36054]
[1778140881180,30.2,81472.34,0.0,0.09353,7e-05,12.34026]
[1778140886215,30.2,81470.63,0.0,0.09341,7e-05,12.32766]
[1778140891253,30.2,81468.42,0.0,0.09322,7e-05,12.30729]
[1778140893320,30.2,81468.59,0.0,0.09323,7e-05,12.30856]
[1778140893369,30.2,81477.04,0.0,0.09386,8e-05,12.3715]
[1778140899307,30.19,81479.77,0.0,0.09403,8e-05,12.38875]
[1778140901688,30.19,81481.51,0.0,0.09415,8e-05,12.40069]
[1778140902068,30.19,81481.51,0.0,0.09415,8e-05,12.40069]
[1778140903703,30.19,81490.67,0.0,0.09483,8e-05,12.46805]
[1778140904373,30.19,81490.67,0.0,0.09483,8e-05,12.46805]
[1778140904448,30.19,81510.87,0.0,0.09637,8e-05,12.61934]
[1778140905108,30.19,81510.87,0.0,0.09637,8e-05,12.61934]
[1778140905349,30.19,81510.57,0.0,0.09634,8e-05,12.6167]
[1778140910385,30.19,81512.41,0.0,0.09649,8e-05,12.63092]
[1778140915419,30.19,81519.8,0.0,0.09706,8e-05,12.68684]
[1778140917203,30.19,81522.67,0.0,0.09728,8e-05,12.70847]
[1778140917433,30.19,81532.38,0.0,0.09803,8e-05,12.78172]
[1778140919284,30.19,81534.42,0.0,0.09818,8e-05,12.79701]
[1778140919447,30.19,81534.95,0.0,0.09822,8e-05,12.80087]
[1778140923130,30.19,81535.61,0.0,0.09827,8e-05,12.8054]
[1778140923476,30.19,81536.02,0.0,0.0983,8e-05,12.80834]
[1778140924189,30.19,81536.02,0.0,0.0983,8e-05,12.80834]
[1778140924483,30.19,81540.76,0.0,0.09867,8e-05,12.84408]
[1778140924810,30.19,81540.76,0.0,0.09867,8e-05,12.84408]
[1778140925490,30.19,81544.92,0.0,0.09899,8e-05,12.8754]
[1778140929789,30.19,81549.04,0.0,0.0993,8e-05,12.90579]
[1778140929883,30.19,81548.7,0.0,0.09927,8e-05,12.90289]
[1778140932007,30.19,81548.54,0.0,0.09926,8e-05,12.90136]
[1778140932094,30.19,81555.85,0.0,0.09983,8e-05,12.95691]
[1778140933924,30.18,81565.29,0.0,0.10057,8e-05,13.02846]
[1778140938580,30.18,81577.44,0.0,0.10152,8e-05,13.11982]
[1778140943168,30.18,81574.51,0.0,0.10127,8e-05,13.09599]
[1778140943425,30.18,81574.51,0.0,0.10127,8e-05,13.09599]
[1778140943269,30.18,81568.64,0.0,0.1008,8e-05,13.05046]
[1778140943993,30.18,81559.28,0.0,0.10006,8e-05,12.97913]
[1778140946637,30.18,81549.7,0.0,0.09929,8e-05,12.90504]
[1778140949374,30.18,81535.8,0.0,0.0982,8e-05,12.79894]
[1778140954693,30.18,81537.24,0.0,0.09828,8e-05,12.80529]
[1778140960449,30.18,81541.14,0.0,0.09858,8e-05,12.83396]
[1778140964498,30.17,81544.07,0.0,0.09879,8e-05,12.85461]
[1778140964768,30.17,81544.19,0.0,0.09879,8e-05,12.85479]
[1778140969798,30.17,81546.35,0.0,0.09894,8e-05,12.86942]
[1778140974835,30.17,81547.25,0.0,0.09899,8e-05,12.87445]
[1778140979869,30.16,81547.19,0.0,0.09897,8e-05,12.87216]
[1778140981900,30.16,81546.73,0.0,0.09893,8e-05,12.86831]
[1778140982395,30.16,81546.73,0.0,0.09893,8e-05,12.86831]
[1778140982493,30.16,81556.87,0.0,0.09971,8e-05,12.94465]
[1778140982960,30.16,81556.87,0.0,0.09971,8e-05,12.94465]
[1778140982998,30.16,81557.12,0.0,0.09973,8e-05,12.94655]
[1778140983600,30.16,81557.12,0.0,0.09973,8e-05,12.94655]
[1778140984278,30.16,81557.06,0.0,0.09972,8e-05,12.94563]
[1778140985788,30.16,81557.06,0.0,0.09972,8e-05,12.94516]
[1778140986889,30.16,81559.15,0.0,0.09988,8e-05,12.9606]
[1778140986943,30.16,81562.09,0.0,0.10011,8e-05,12.9825]
[1778140991967,30.16,81561.62,0.0,0.10005,8e-05,12.9768]
[1778140992057,30.16,81555.57,0.0,0.09956,8e-05,12.93019]
[1778140995408,30.15,81555.71,0.0,0.09956,8e-05,12.92979]
[1778140995509,30.15,81554.78,0.0,0.09948,8e-05,12.92224]
[1778140995918,30.15,81554.78,0.0,0.09948,8e-05,12.92224]
[1778140996019,30.15,81553.66,0.0,0.09939,8e-05,12.91372]
[1778141001020,30.15,81553.74,0.0,0.09938,8e-05,12.91208]
[1778141001840,30.15,81553.74,0.0,0.09938,8e-05,12.91208]
[1778141002027,30.15,81553.26,0.0,0.09933,8e-05,12.90799]
[1778141007482,30.15,81553.78,0.0,0.09936,8e-05,12.91018]
[1778141007825,30.15,81553.92,0.0,0.09936,8e-05,12.9108]
[1778141011090,30.15,81541.61,0.0,0.09836,8e-05,12.81168]
[1778141016125,30.14,81548.93,0.0,0.09891,8e-05,12.86573]
[1778141021161,30.14,81551.0,0.0,0.09905,8e-05,12.87954]
[1778141026195,30.14,81552.16,0.0,0.09912,8e-05,12.88636]
[1778141027889,30.14,81551.97,0.0,0.09911,8e-05,12.88452]
[1778141028215,30.14,81551.77,0.0,0.09909,8e-05,12.8826]
[1778141033246,30.13,81551.25,0.0,0.09902,8e-05,12.87663]
[1778141035810,30.13,81548.0,0.0,0.09876,8e-05,12.85113]
[1778141036265,30.13,81546.9,0.0,0.09867,8e-05,12.84239]
[1778141041301,30.13,81548.74,0.0,0.09879,8e-05,12.85441]
[1778141041954,30.13,81548.74,0.0,0.09879,8e-05,12.85441]
[1778141042308,30.13,81548.58,0.0,0.09878,8e-05,12.85279]
[1778141046811,30.13,81548.65,0.0,0.09876,8e-05,12.85127]
[1778141047343,30.13,81548.55,0.0,0.09875,8e-05,12.8501]
[1778141052381,30.12,81548.78,0.0,0.09874,8e-05,12.8497]
[1778141057141,30.12,81551.39,0.0,0.09893,8e-05,12.86772]
[1778141057414,30.12,81550.78,0.0,0.09888,8e-05,12.86263]
[1778141063455,30.12,81552.84,0.0,0.09901,8e-05,12.87535]
[1778141063958,30.12,81552.84,0.0,0.09901,8e-05,12.87535]
[1778141064463,30.11,81552.13,0.0,0.09895,8e-05,12.86944]
[1778141069576,30.11,81550.68,0.0,0.09881,8e-05,12.8564]
[1778141070504,30.11,81549.0,0.0,0.09867,8e-05,12.84265]
[1778141075539,30.11,81549.09,0.0,0.09863,8e-05,12.83693]
[1778141080574,30.1,81549.61,0.0,0.09863,8e-05,12.83721]
[1778141082001,30.1,81549.35,0.0,0.0986,8e-05,12.83433]
[1778141082588,30.1,81548.19,0.0,0.0985,8e-05,12.82463]
[1778141087623,30.09,81549.39,0.0,0.09854,8e-05,12.82925]
[1778141092658,30.09,81542.72,0.0,0.098,8e-05,12.77666]
[1778141094296,30.09,81542.72,0.0,0.098,8e-05,12.77666]
[1778141094337,30.09,81543.42,0.0,0.09806,8e-05,12.78161]
[1778141099707,30.09,81544.42,0.0,0.09811,8e-05,12.78712]
[1778141104874,30.09,81546.4,0.0,0.09826,8e-05,12.8012]
[1778141104974,30.09,81547.98,0.0,0.09837,8e-05,12.81257]
[1778141106631,30.09,81547.98,0.0,0.09837,8e-05,12.81257]
[1778141107293,30.08,81547.98,0.0,0.09837,8e-05,12.81225]
[1778141122910,30.08,81553.68,0.0,0.09876,8e-05,12.85033]
[1778141123494,30.08,81553.68,0.0,0.09876,8e-05,12.85033]
[1778141123583,30.08,81555.22,0.0,0.09887,8e-05,12.8613]
[1778141124722,30.08,81562.44,0.0,0.09944,8e-05,12.9163]
[1778141129579,30.08,81560.25,0.0,0.09926,8e-05,12.89876]
[1778141129622,30.07,81559.72,0.0,0.09921,8e-05,12.89432]
[1778141130655,30.07,81559.72,0.0,0.09921,8e-05,12.89432]
[1778141130674,30.07,81559.72,0.0,0.09921,8e-05,12.89432]
[1778141130674,30.07,81559.41,0.0,0.09918,8e-05,12.89176]
[1778141136001,30.07,81554.0,0.0,0.09873,8e-05,12.84592]
[1778141143011,30.07,81554.68,0.0,0.09877,8e-05,12.84999]
[1778141148622,30.07,81555.09,0.0,0.0988,8e-05,12.85258]
[1778141149604,30.07,81554.18,0.0,0.09872,8e-05,12.84529]
[1778141149857,30.07,81554.18,0.0,0.09872,8e-05,12.84529]
[1778141150058,30.07,81554.18,0.0,0.09872,8e-05,12.84529]
[1778141155027,30.07,81550.65,0.0,0.09844,8e-05,12.81807]
[1778141155141,30.07,81550.65,0.0,0.09844,8e-05,12.81807]
[1778141155220,30.07,81547.91,0.0,0.09823,8e-05,12.79717]
[1778141157110,30.07,81536.56,0.0,0.09734,8e-05,12.71041]
[1778141158361,30.07,81536.56,0.0,0.09734,8e-05,12.71041]
[1778141158396,30.07,81537.69,0.0,0.09742,8e-05,12.71855]
[1778141159796,30.07,81545.86,0.0,0.09805,8e-05,12.7801]
[1778141160438,30.07,81550.17,0.0,0.09838,8e-05,12.81242]
[1778141161229,30.07,81550.17,0.0,0.09838,8e-05,12.81242]
[1778141161242,30.07,81550.58,0.0,0.0984,8e-05,12.81458]
[1778141162191,30.07,81550.58,0.0,0.0984,8e-05,12.81458]
[1778141162250,30.07,81547.05,0.0,0.09812,8e-05,12.7872]
[1778141168189,30.06,81544.29,0.0,0.09787,8e-05,12.76277]
[1778141170051,30.06,81550.64,0.0,0.09836,8e-05,12.81053]
[1778141170203,30.06,81550.42,0.0,0.09834,8e-05,12.80832]
[1778141171897,30.06,81550.53,0.0,0.09834,8e-05,12.8086]
[1778141172217,30.06,81548.2,0.0,0.09815,8e-05,12.79033]
[1778141177252,30.05,81545.86,0.0,0.09794,8e-05,12.76996]
[1778141181174,30.05,81549.01,0.0,0.09818,8e-05,12.79288]
[1778141181281,30.05,81548.87,0.0,0.09816,8e-05,12.79076]
[1778141184764,30.05,81548.51,0.0,0.09811,8e-05,12.78645]
[1778141185694,30.05,81548.52,0.0,0.0981,8e-05,12.78548]
[1778141186402,30.05,81548.52,0.0,0.0981,8e-05,12.78548]
[1778141186503,30.05,81548.37,0.0,0.09809,8e-05,12.78434]
[1778141188416,30.05,81548.37,0.0,0.09809,8e-05,12.78382]
[1778141188517,30.05,81556.37,0.0,0.09871,8e-05,12.84416]
[1778141189046,30.05,81556.37,0.0,0.09871,8e-05,12.84416]
[1778141189337,30.05,81556.37,0.0,0.0987,8e-05,12.84358]
[1778141191274,30.04,81557.02,0.0,0.09874,8e-05,12.84791]
[1778141191374,30.04,81562.52,0.0,0.09914,8e-05,12.88517]
[1778141192030,30.04,81562.52,0.0,0.09914,8e-05,12.88517]
[1778141192357,30.04,81562.52,0.0,0.09913,8e-05,12.88449]
[1778141197393,30.04,81565.49,0.0,0.09936,8e-05,12.90603]
[1778141202428,30.04,81564.64,0.0,0.09928,8e-05,12.89829]
[1778141207463,30.04,81561.66,0.0,0.09903,8e-05,12.87425]
[1778141212498,30.04,81561.05,0.0,0.09897,8e-05,12.8683]
[1778141217533,30.03,81563.38,0.0,0.09913,8e-05,12.88465]
[1778141217855,30.03,81563.38,0.0,0.09913,8e-05,12.88465]
[1778141218540,30.03,81565.36,0.0,0.09929,8e-05,12.89945]
[1778141218842,30.03,81565.36,0.0,0.09929,8e-05,12.89945]
[1778141219547,30.03,81565.61,0.0,0.0993,8e-05,12.90102]
[1778141224582,30.03,81570.37,0.0,0.09966,8e-05,12.93542]
[1778141226420,30.03,81570.64,0.0,0.09968,8e-05,12.93708]
[1778141226597,30.03,81576.61,0.0,0.10014,8e-05,12.98236]
[1778141227317,30.03,81576.61,0.0,0.10014,8e-05,12.98236]
[1778141227604,30.03,81577.9,0.0,0.10024,8e-05,12.99177]
[1778141229439,30.03,81577.58,0.0,0.10021,8e-05,12.98885]
[1778141229617,30.03,81575.9,0.0,0.10007,8e-05,12.97508]
[1778141231883,30.03,81574.02,0.0,0.09991,8e-05,12.96028]
[1778141232638,30.02,81571.85,0.0,0.09973,8e-05,12.94284]
[1778141237688,30.02,81568.26,0.0,0.09943,8e-05,12.91379]
[1778141243715,30.02,81557.43,0.0,0.09856,8e-05,12.82921]
[1778141248751,30.02,81553.46,0.0,0.09824,8e-05,12.79798]
[1778141253786,30.02,81557.11,0.0,0.09849,8e-05,12.82085]
[1778141258820,30.02,81555.74,0.0,0.09838,8e-05,12.80963]
[1778141263855,30.02,81556.48,0.0,0.09843,8e-05,12.81469]
[1778141268890,30.01,81557.04,0.0,0.09847,8e-05,12.81847]
[1778141273925,30.01,81563.1,0.0,0.09893,8e-05,12.8639]
[1778141278960,30.01,81559.59,0.0,0.09865,8e-05,12.83628]
[1778141284272,30.01,81560.21,0.0,0.09867,8e-05,12.83867]
[1778141290526,30.01,81557.64,0.0,0.09846,8e-05,12.81832]
[1778141296482,30.01,81561.33,0.0,0.09875,8e-05,12.84598]
[1778141302120,30.01,81560.79,0.0,0.0987,8e-05,12.84093]
[1778141307157,30.01,81553.8,0.0,0.09814,8e-05,12.7871]
[1778141312191,30.0,81558.44,0.0,0.09847,8e-05,12.81794]
[1778141317226,30.0,81558.51,0.0,0.09847,8e-05,12.81792]
[1778141322262,30.0,81556.3,0.0,0.09829,8e-05,12.80033]
[1778141327299,30.0,81557.88,0.0,0.09841,8e-05,12.81198]
[1778141331278,30.0,81567.2,0.0,0.09914,8e-05,12.88253]
[1778141331304,30.0,81567.2,0.0,0.09914,8e-05,12.88253]
[1778141331367,30.0,81569.98,0.0,0.09935,8e-05,12.90355]
[1778141336762,30.0,81563.73,0.0,0.09885,8e-05,12.85463]
[1778141338261,30.0,81563.73,0.0,0.09885,8e-05,12.85463]
[1778141338289,30.0,81563.73,0.0,0.09885,8e-05,12.85463]
[1778141338373,30.0,81561.7,0.0,0.09869,8e-05,12.83896]
[1778141343412,30.0,81563.32,0.0,0.09881,8e-05,12.85044]
[1778141348448,30.0,81570.32,0.0,0.09935,8e-05,12.90288]
[1778141353493,29.99,81572.81,0.0,0.09953,8e-05,12.92039]
[1778141354431,29.99,81572.81,0.0,0.09953,8e-05,12.92039]
[1778141354582,29.99,81572.81,0.0,0.09953,8e-05,12.92039]
[1778141355411,29.99,81574.11,0.0,0.09963,8e-05,12.93001]
[1778141355507,29.99,81574.49,0.0,0.09965,8e-05,12.9326]
[1778141356197,29.99,81574.49,0.0,0.09965,8e-05,12.9326]
[1778141356904,29.99,81577.33,0.0,0.09987,8e-05,12.95365]
[1778141360493,29.99,81579.13,0.0,0.10001,8e-05,12.96671]
[1778141360734,29.99,81579.13,0.0,0.10001,8e-05,12.96671]
[1778141367591,29.99,81579.56,0.0,0.10001,8e-05,12.96716]
[1778141371464,29.99,81581.42,0.0,0.10015,8e-05,12.98036]
[1778141372128,29.99,81581.44,0.0,0.10012,8e-05,12.97613]
[1778141377662,29.98,81585.73,0.0,0.10043,8e-05,13.00677]
[1778141379720,29.98,81585.56,0.0,0.10042,8e-05,13.00509]
[1778141379747,29.98,81585.56,0.0,0.10042,8e-05,13.00509]
[1778141379826,29.98,81578.34,0.0,0.09984,8e-05,12.94909]
[1778141384917,29.98,81574.14,0.0,0.0995,8e-05,12.91619]
[1778141387143,29.98,81573.05,0.0,0.09941,8e-05,12.90736]
[1778141387183,29.98,81573.05,0.0,0.09941,8e-05,12.90736]
[1778141387190,29.98,81572.71,0.0,0.09937,8e-05,12.90425]
[1778141392227,29.98,81571.04,0.0,0.09923,8e-05,12.8902]
[1778141397802,29.98,81576.51,0.0,0.09965,8e-05,12.93074]
[1778141402838,29.97,81572.03,0.0,0.09927,8e-05,12.89464]
[1778141404778,29.97,81571.91,0.0,0.09926,8e-05,12.89347]
[1778141404806,29.97,81571.91,0.0,0.09926,8e-05,12.89347]
[1778141404853,29.97,81570.92,0.0,0.09918,8e-05,12.88566]
[1778141409921,29.97,81570.82,0.0,0.09916,8e-05,12.88386]
[1778141416611,29.97,81563.36,0.0,0.09856,8e-05,12.82537]
[1778141418674,29.97,81562.76,0.0,0.09851,8e-05,12.82021]
[1778141421641,29.97,81560.2,0.0,0.0983,8e-05,12.80009]
[1778141421974,29.97,81560.5,0.0,0.09832,8e-05,12.8022]
[1778141427624,29.97,81560.66,0.0,0.09833,8e-05,12.80267]
[1778141430604,29.97,81558.86,0.0,0.09818,8e-05,12.78837]
[1778141430696,29.97,81558.86,0.0,0.09818,8e-05,12.78837]
[1778141430740,29.97,81554.32,0.0,0.09782,8e-05,12.75361]
[1778141431208,29.97,81554.32,0.0,0.09782,8e-05,12.75361]
[1778141431436,29.97,81554.32,0.0,0.09782,8e-05,12.75361]
[1778141431866,29.96,81536.54,0.0,0.09641,8e-05,12.61391]
[1778141432873,29.96,81536.54,0.0,0.09641,8e-05,12.61391]
[1778141432972,29.96,81533.99,0.0,0.09619,8e-05,12.59265]
[1778141433990,29.96,81533.99,0.0,0.09619,8e-05,12.59265]
[1778141434009,29.96,81533.99,0.0,0.09619,8e-05,12.59265]
[1778141437516,29.96,81534.74,0.0,0.09622,8e-05,12.59588]
[1778141441034,29.95,81528.34,0.0,0.0957,8e-05,12.54426]
[1778141444570,29.95,81518.49,0.0,0.09492,8e-05,12.46776]
[1778141446634,29.95,81510.34,0.0,0.09429,8e-05,12.40521]
[1778141446690,29.95,81508.79,0.0,0.09417,8e-05,12.39304]
[1778141449012,29.95,81496.71,0.0,0.09324,8e-05,12.30082]
[1778141451871,29.95,81494.39,0.0,0.09306,8e-05,12.28309]
[1778141451972,29.95,81504.34,0.0,0.0938,8e-05,12.35716]
[1778141452569,29.95,81504.34,0.0,0.0938,8e-05,12.35716]
[1778141452573,29.95,81504.55,0.0,0.09382,8e-05,12.35873]
[1778141457610,29.94,81501.89,0.0,0.0936,8e-05,12.33675]
[1778141458869,29.94,81501.89,0.0,0.0936,8e-05,12.33675]
[1778141458909,29.94,81501.89,0.0,0.0936,8e-05,12.33675]
[1778141458959,29.94,81502.67,0.0,0.09365,8e-05,12.3419]
[1778141464494,29.94,81504.89,0.0,0.0938,8e-05,12.35715]
[1778141465020,29.94,81504.89,0.0,0.0938,8e-05,12.35715]
[1778141465296,29.94,81500.7,0.0,0.09348,8e-05,12.32498]
[1778141468242,29.94,81502.86,0.0,0.09364,8e-05,12.34062]
[1778141468447,29.94,81507.1,0.0,0.09395,8e-05,12.37223]
[1778141471948,29.94,81509.57,0.0,0.09414,8e-05,12.39021]
[1778141471993,29.94,81510.65,0.0,0.09421,8e-05,12.39763]
[1778141474636,29.94,81512.08,0.0,0.09432,8e-05,12.40805]
[1778141474668,29.93,81514.08,0.0,0.09446,8e-05,12.42276]
[1778141479377,29.93,81524.8,0.0,0.09526,8e-05,12.5017]
[1778141481036,29.93,81524.8,0.0,0.09526,8e-05,12.5017]
[1778141481391,29.93,81520.44,0.0,0.09492,8e-05,12.46777]
[1778141482596,29.93,81520.44,0.0,0.09492,8e-05,12.46777]
[1778141482644,29.93,81519.55,0.0,0.09485,8e-05,12.46059]
[1778141487837,29.93,81519.22,0.0,0.0948,8e-05,12.45592]
[1778141493476,29.92,81515.48,0.0,0.09446,8e-05,12.42094]
[1778141497906,29.92,81525.62,0.0,0.09521,8e-05,12.49516]
[1778141502956,29.92,81530.72,0.0,0.09557,8e-05,12.53099]
[1778141504814,29.92,81531.27,0.0,0.09561,8e-05,12.53516]
[1778141504824,29.92,81531.48,0.0,0.09562,8e-05,12.53621]
[1778141507131,29.91,81532.47,0.0,0.09569,8e-05,12.54265]
[1778141507977,29.91,81528.78,0.0,0.0954,8e-05,12.51368]
[1778141513616,29.91,81518.55,0.0,0.09459,8e-05,12.43426]
[1778141515630,29.91,81508.7,0.0,0.09383,8e-05,12.35924]
[1778141516723,29.91,81508.7,0.0,0.09383,8e-05,12.35924]
[1778141516961,29.91,81508.7,0.0,0.09383,8e-05,12.35924]
[1778141517001,29.91,81508.7,0.0,0.09383,8e-05,12.35924]
[1778141517023,29.91,81504.67,0.0,0.09352,8e-05,12.32839]
[1778141518870,29.91,81494.84,0.0,0.09278,8e-05,12.25431]
[1778141523893,29.91,81491.19,0.0,0.0925,8e-05,12.22643]
[1778141529729,29.91,81486.36,0.0,0.09213,7e-05,12.18999]
[1778141535771,29.91,81483.39,0.0,0.09191,7e-05,12.16741]
[1778141540813,29.91,81479.92,0.0,0.09165,7e-05,12.1413]
[1778141545843,29.91,81485.4,0.0,0.09205,7e-05,12.182]
[1778141550879,29.91,81483.57,0.0,0.09191,7e-05,12.16798]
[1778141555913,29.9,81477.89,0.0,0.09146,7e-05,12.12124]
[1778141560949,29.91,81476.98,0.0,0.09139,7e-05,12.11459]
[1778141565983,29.91,81475.85,0.0,0.09131,7e-05,12.10644]
[1778141567817,29.91,81475.89,0.0,0.09132,7e-05,12.10679]
[1778141567997,29.91,81476.54,0.0,0.09136,7e-05,12.1117]
[1778141573032,29.91,81475.33,0.0,0.09128,7e-05,12.10295]
[1778141578069,29.91,81483.49,0.0,0.09189,7e-05,12.16389]
[1778141578200,29.91,81483.49,0.0,0.09189,7e-05,12.16389]
[1778141579074,29.91,81483.17,0.0,0.09186,7e-05,12.16148]
[1778141582357,29.91,81484.41,0.0,0.09195,7e-05,12.17067]
[1778141583103,29.91,81488.38,0.0,0.09225,7e-05,12.20029]
[1778141583869,29.91,81488.38,0.0,0.09225,7e-05,12.20029]
[1778141584109,29.91,81486.84,0.0,0.09213,7e-05,12.18867]
[1778141589143,29.91,81482.42,0.0,0.0918,7e-05,12.15538]
[1778141592084,29.91,81482.43,0.0,0.0918,7e-05,12.1554]
[1778141592114,29.91,81482.43,0.0,0.0918,7e-05,12.1554]
[1778141592181,29.91,81489.35,0.0,0.09232,8e-05,12.20716]
[1778141593693,29.91,81489.35,0.0,0.09232,8e-05,12.20716]
[1778141593726,29.91,81489.35,0.0,0.09232,8e-05,12.20716]
[1778141593827,29.91,81489.36,0.0,0.09232,8e-05,12.20719]
[1778141595173,29.9,81489.36,0.0,0.09232,8e-05,12.20709]
[1778141595212,29.9,81489.36,0.0,0.09232,8e-05,12.20709]
[1778141595273,29.9,81490.91,0.0,0.09243,8e-05,12.2186]
[1778141596822,29.9,81490.91,0.0,0.09243,8e-05,12.2186]
[1778141596848,29.9,81490.91,0.0,0.09243,8e-05,12.2186]
[1778141596918,29.9,81491.04,0.0,0.09244,8e-05,12.21945]
[1778141602322,29.9,81486.62,0.0,0.09211,7e-05,12.18585]
[1778141602358,29.9,81486.62,0.0,0.09211,7e-05,12.18585]
[1778141602549,29.9,81486.62,0.0,0.09211,7e-05,12.18585]
[1778141602570,29.9,81486.62,0.0,0.09211,7e-05,12.18585]
[1778141608681,29.9,81481.39,0.0,0.09171,7e-05,12.14583]
[1778141613504,29.9,81478.77,0.0,0.09148,7e-05,12.12199]
[1778141613552,29.9,81478.04,0.0,0.09143,7e-05,12.11647]
[1778141617693,29.9,81479.05,0.0,0.0915,7e-05,12.12382]
[1778141617793,29.9,81477.94,0.0,0.09142,7e-05,12.11553]
[1778141618445,29.9,81477.94,0.0,0.09142,7e-05,12.11553]
[1778141618751,29.9,81477.51,0.0,0.09138,7e-05,12.11225]
[1778141624388,29.9,81479.61,0.0,0.09154,7e-05,12.12761]
[1778141629787,29.9,81479.89,0.0,0.09155,7e-05,12.12946]
[1778141629828,29.9,81480.05,0.0,0.09157,7e-05,12.13059]
[1778141630283,29.9,81480.05,0.0,0.09157,7e-05,12.13059]
[1778141630741,29.9,81480.05,0.0,0.09157,7e-05,12.13059]
[1778141630774,29.9,81480.05,0.0,0.09157,7e-05,12.13059]
[1778141630875,29.9,81485.15,0.0,0.09195,7e-05,12.16866]
[1778141632515,29.9,81485.15,0.0,0.09195,7e-05,12.1686]
[1778141632550,29.9,81485.15,0.0,0.09195,7e-05,12.1686]
[1778141632651,29.9,81485.87,0.0,0.092,7e-05,12.17387]
[1778141633911,29.9,81485.87,0.0,0.092,7e-05,12.17387]
[1778141633968,29.9,81485.12,0.0,0.09194,7e-05,12.16813]
[1778141634522,29.9,81485.12,0.0,0.09194,7e-05,12.16813]
[1778141634566,29.9,81484.28,0.0,0.09188,7e-05,12.16172]
[1778141635320,29.9,81484.28,0.0,0.09188,7e-05,12.16172]
[1778141635466,29.9,81484.28,0.0,0.09188,7e-05,12.1616]
[1778141637336,29.9,81484.4,0.0,0.09188,7e-05,12.16239]
[1778141637480,29.9,81484.61,0.0,0.0919,7e-05,12.16385]
[1778141642515,29.9,81484.51,0.0,0.09188,7e-05,12.16251]
[1778141644175,29.9,81484.51,0.0,0.09188,7e-05,12.16251]
[1778141644530,29.9,81491.27,0.0,0.09239,8e-05,12.21286]
[1778141645844,29.9,81491.27,0.0,0.09239,8e-05,12.21286]
[1778141645911,29.9,81495.11,0.0,0.09268,8e-05,12.24145]
[1778141647232,29.9,81494.64,0.0,0.09264,8e-05,12.23771]
[1778141647550,29.9,81495.47,0.0,0.0927,8e-05,12.24369]
[1778141649204,29.9,81495.47,0.0,0.0927,8e-05,12.24369]
[1778141650037,29.9,81496.06,0.0,0.09274,8e-05,12.24787]
[1778141650136,29.9,81499.93,0.0,0.09303,8e-05,12.27641]
[1778141652119,29.9,81500.74,0.0,0.09309,8e-05,12.2825]
[1778141652125,29.9,81500.81,0.0,0.09309,8e-05,12.28239]
[1778141654521,29.9,81500.42,0.0,0.09305,8e-05,12.27913]
[1778141654933,29.9,81500.42,0.0,0.09305,8e-05,12.27913]
[1778141654947,29.9,81500.67,0.0,0.09307,8e-05,12.28069]
[1778141656548,29.89,81501.5,0.0,0.09313,8e-05,12.28659]
[1778141656614,29.89,81501.5,0.0,0.09312,8e-05,12.28625]
[1778141659510,29.89,81499.32,0.0,0.09295,8e-05,12.26917]
[1778141662687,29.89,81495.78,0.0,0.09268,8e-05,12.24158]
[1778141662720,29.89,81494.65,0.0,0.09259,8e-05,12.23279]
[1778141663334,29.89,81494.65,0.0,0.09259,8e-05,12.23279]
[1778141663662,29.89,81494.65,0.0,0.09258,8e-05,12.23248]
[1778141669109,29.89,81493.96,0.0,0.09251,8e-05,12.22509]
[1778141669393,29.89,81493.96,0.0,0.09251,8e-05,12.22509]
[1778141671718,29.89,81494.17,0.0,0.09249,8e-05,12.22214]
[1778141677107,29.89,81496.01,0.0,0.09262,8e-05,12.23482]
[1778141682795,29.88,81495.41,0.0,0.09256,8e-05,12.22834]
[1778141687831,29.88,81493.76,0.0,0.09242,8e-05,12.21461]
[1778141693873,29.88,81493.25,0.0,0.09236,8e-05,12.20933]
[1778141699323,29.88,81492.38,0.0,0.09228,8e-05,12.20143]
[1778141704952,29.88,81492.58,0.0,0.09229,8e-05,12.20177]
[1778141709986,29.87,81491.86,0.0,0.09223,8e-05,12.19552]
[1778141715021,29.87,81489.84,0.0,0.09207,7e-05,12.17957]
[1778141716732,29.87,81484.31,0.0,0.09165,7e-05,12.13801]
[1778141716853,29.87,81484.31,0.0,0.09165,7e-05,12.13801]
[1778141716914,29.87,81484.31,0.0,0.09165,7e-05,12.13801]
[1778141717038,29.87,81484.31,0.0,0.09165,7e-05,12.1379]
[1778141719989,29.87,81480.49,0.0,0.09136,7e-05,12.10869]
[1778141725090,29.87,81475.28,0.0,0.09094,7e-05,12.06683]
[1778141729123,29.87,81464.37,0.0,0.09011,7e-05,11.98366]
[1778141732261,29.86,81457.7,0.0,0.08959,7e-05,11.92944]
[1778141733147,29.86,81457.6,0.0,0.08958,7e-05,11.92823]
[1778141738183,29.86,81459.64,0.0,0.08971,7e-05,11.94209]
[1778141740015,29.86,81460.37,0.0,0.08976,7e-05,11.94676]
[1778141745273,29.86,81455.6,0.0,0.08937,7e-05,11.9078]
[1778141750948,29.85,81454.77,0.0,0.08927,7e-05,11.89769]
[1778141751353,29.85,81450.39,0.0,0.08894,7e-05,11.86457]
[1778141752280,29.85,81448.87,0.0,0.08883,7e-05,11.85269]
[1778141752726,29.85,81448.87,0.0,0.08883,7e-05,11.85269]
[1778141753287,29.85,81449.37,0.0,0.08886,7e-05,11.8558]
[1778141753764,29.85,81449.37,0.0,0.08886,7e-05,11.8558]
[1778141754294,29.85,81458.95,0.0,0.08955,7e-05,11.92616]
[1778141757009,29.85,81465.6,0.0,0.09003,7e-05,11.97417]
[1778141761320,29.84,81465.58,0.0,0.09,7e-05,11.97183]
[1778141769012,29.83,81469.91,0.0,0.09027,7e-05,11.99818]
[1778141769113,29.83,81466.25,0.0,0.08999,7e-05,11.97018]
[1778141769776,29.83,81466.25,0.0,0.08999,7e-05,11.97018]
[1778141769815,29.83,81469.31,0.0,0.09021,7e-05,11.99225]
[1778141775441,29.83,81467.58,0.0,0.09004,7e-05,11.97513]
[1778141780477,29.82,81476.88,0.0,0.09069,7e-05,12.04081]
[1778141785513,29.82,81479.3,0.0,0.09083,7e-05,12.05502]
[1778141787205,29.82,81479.3,0.0,0.09083,7e-05,12.05502]
[1778141787239,29.82,81479.3,0.0,0.09083,7e-05,12.05502]
[1778141787302,29.81,81478.18,0.0,0.09073,7e-05,12.04512]
[1778141787704,29.81,81478.18,0.0,0.09073,7e-05,12.04512]
[1778141787718,29.81,81478.18,0.0,0.09073,7e-05,12.04512]
[1778141787743,29.81,81480.31,0.0,0.09089,7e-05,12.06104]
[1778141793790,29.81,81477.85,0.0,0.09064,7e-05,12.0349]
[1778141793836,29.81,81477.85,0.0,0.09064,7e-05,12.0349]
[1778141794212,29.81,81479.33,0.0,0.09074,7e-05,12.04523]
[1778141800030,29.8,81480.98,0.0,0.09082,7e-05,12.05324]
[1778141805455,29.8,81482.11,0.0,0.09087,7e-05,12.05813]
[1778141805648,29.8,81482.11,0.0,0.09087,7e-05,12.05813]
[1778141805718,29.8,81481.09,0.0,0.09079,7e-05,12.0498]
[1778141806735,29.8,81481.09,0.0,0.09079,7e-05,12.0498]
[1778141806742,29.8,81481.94,0.0,0.09084,7e-05,12.05547]
[1778141807772,29.8,81481.94,0.0,0.09084,7e-05,12.05547]
[1778141807922,29.8,81481.94,0.0,0.09084,7e-05,12.05547]
[1778141808067,29.8,81481.94,0.0,0.09084,7e-05,12.05547]
[1778141808257,29.8,81481.94,0.0,0.09084,7e-05,12.05547]
[1778141808275,29.8,81481.94,0.0,0.09084,7e-05,12.05547]
[1778141810943,29.79,81488.69,0.0,0.09133,7e-05,12.10396]
[1778141812575,29.79,81487.1,0.0,0.09119,7e-05,12.09056]
[1778141812708,29.79,81484.35,0.0,0.09098,7e-05,12.06925]
[1778141815504,29.79,81483.75,0.0,0.09092,7e-05,12.0634]
[1778141815726,29.79,81482.86,0.0,0.09085,7e-05,12.05608]
[1778141820760,29.78,81480.77,0.0,0.09066,7e-05,12.03724]
[1778141823522,29.78,81480.01,0.0,0.09059,7e-05,12.03033]
[1778141823559,29.78,81480.01,0.0,0.09059,7e-05,12.03033]
[1778141823782,29.78,81480.6,0.0,0.09063,7e-05,12.03415]
[1778141825996,29.78,81480.83,0.0,0.09064,7e-05,12.03529]
[1778141826011,29.78,81480.83,0.0,0.09064,7e-05,12.03529]
[1778141826036,29.78,81480.83,0.0,0.09064,7e-05,12.03529]
[1778141826143,29.78,81480.83,0.0,0.09064,7e-05,12.03529]
[1778141826243,29.78,81485.95,0.0,0.09101,7e-05,12.07302]
[1778141831838,29.77,81487.31,0.0,0.09108,7e-05,12.07956]
[1778141837092,29.77,81493.3,0.0,0.0915,7e-05,12.122]
[1778141841222,29.77,81491.85,0.0,0.09136,7e-05,12.10787]
[1778141841258,29.77,81491.85,0.0,0.09136,7e-05,12.10787]
[1778141841289,29.77,81492.12,0.0,0.09137,7e-05,12.10926]
[1778141846305,29.76,81494.96,0.0,0.09156,7e-05,12.12799]
[1778141850502,29.76,81495.25,0.0,0.09155,7e-05,12.12685]
[1778141850549,29.76,81495.25,0.0,0.09155,7e-05,12.12685]
[1778141850973,29.76,81495.25,0.0,0.09155,7e-05,12.12685]
[1778141856022,29.75,81496.66,0.0,0.0916,7e-05,12.13084]
[1778141856038,29.75,81496.66,0.0,0.0916,7e-05,12.13084]
[1778141856119,29.75,81497.34,0.0,0.09165,8e-05,12.13529]
[1778141862048,29.75,81504.27,0.0,0.09213,8e-05,12.18333]
[1778141867082,29.74,81509.92,0.0,0.09252,8e-05,12.2226]
[1778141867676,29.74,81509.92,0.0,0.09252,8e-05,12.2226]
[1778141867719,29.74,81509.92,0.0,0.09252,8e-05,12.2226]
[1778141868091,29.74,81510.46,0.0,0.09256,8e-05,12.22638]
[1778141873125,29.74,81506.74,0.0,0.09226,8e-05,12.1969]
[1778141878396,29.74,81505.02,0.0,0.09212,8e-05,12.1828]
[1778141878431,29.74,81505.02,0.0,0.09212,8e-05,12.1828]
[1778141879170,29.74,81503.79,0.0,0.09202,8e-05,12.17296]
[1778141884202,29.74,81501.37,0.0,0.09182,8e-05,12.15347]
[1778141885080,29.74,81501.37,0.0,0.09182,8e-05,12.15347]
[1778141885113,29.74,81501.37,0.0,0.09182,8e-05,12.15347]
[1778141885315,29.74,81498.78,0.0,0.09162,8e-05,12.13349]
[1778141888011,29.74,81498.13,0.0,0.09157,8e-05,12.12838]
[1778141888214,29.74,81498.13,0.0,0.09157,8e-05,12.12838]
[1778141888236,29.74,81494.05,0.0,0.09127,7e-05,12.09752]
[1778141890377,29.73,81487.77,0.0,0.09079,7e-05,12.05023]
[1778141896291,29.73,81479.53,0.0,0.09014,7e-05,11.98451]
[1778141901326,29.73,81476.6,0.0,0.08989,7e-05,11.95953]
[1778141906361,29.72,81470.96,0.0,0.08945,7e-05,11.91494]
[1778141911430,29.72,81470.81,0.0,0.08942,7e-05,11.91243]
[1778141917440,29.71,81473.33,0.0,0.08954,7e-05,11.9233]
[1778141919922,29.71,81472.84,0.0,0.0895,7e-05,11.91864]
[1778141921469,29.71,81455.27,0.0,0.08819,7e-05,11.78639]
[1778141922477,29.71,81440.62,0.0,0.08712,7e-05,11.67706]
[1778141923757,29.71,81434.78,0.0,0.08669,7e-05,11.63327]
[1778141924495,29.71,81438.66,0.0,0.08696,7e-05,11.66132]
[1778141926263,29.71,81440.03,0.0,0.08706,7e-05,11.67081]
[1778141926504,29.71,81439.08,0.0,0.08698,7e-05,11.66314]
[1778141926694,29.71,81439.08,0.0,0.08698,7e-05,11.66314]
[1778141928114,29.71,81435.48,0.0,0.08672,7e-05,11.63592]
[1778141929301,29.7,81429.54,0.0,0.08628,7e-05,11.59152]
[1778141929398,29.7,81427.77,0.0,0.08615,7e-05,11.57795]
[1778141934668,29.7,81423.17,0.0,0.0858,7e-05,11.54204]
[1778141940188,29.7,81422.32,0.0,0.08571,7e-05,11.53344]
[1778141940220,29.7,81420.55,0.0,0.08558,7e-05,11.51998]
[1778141942323,29.7,81420.68,0.0,0.08559,7e-05,11.52048]
[1778141942415,29.7,81420.05,0.0,0.08554,7e-05,11.51541]
[1778141942628,29.7,81420.05,0.0,0.08554,7e-05,11.51541]
[1778141943606,29.7,81413.47,0.0,0.08507,7e-05,11.46668]
[1778141946593,29.69,81406.28,0.0,0.08454,7e-05,11.41295]
[1778141947375,29.69,81406.28,0.0,0.08454,7e-05,11.41295]
[1778141949074,29.69,81397.13,0.0,0.08389,7e-05,11.34551]
[1778141949368,29.69,81397.13,0.0,0.08389,7e-05,11.34551]
[1778141950212,29.69,81397.92,0.0,0.08394,7e-05,11.35101]
[1778141954581,29.69,81397.88,0.0,0.08394,7e-05,11.35002]
[1778141955632,29.69,81397.98,0.0,0.08394,7e-05,11.35044]
[1778141957924,29.69,81394.43,0.0,0.08369,7e-05,11.32439]
[1778141958202,29.69,81394.43,0.0,0.08369,7e-05,11.32439]
[1778141958300,29.69,81396.19,0.0,0.08381,7e-05,11.33708]
[1778141959743,29.69,81406.08,0.0,0.08451,7e-05,11.40911]
[1778141961045,29.69,81406.08,0.0,0.08451,7e-05,11.40911]
[1778141961145,29.69,81411.09,0.0,0.08486,7e-05,11.44558]
[1778141966792,29.69,81411.2,0.0,0.08485,7e-05,11.44484]
[1778141969847,29.69,81411.95,0.0,0.0849,7e-05,11.44986]
[1778141970465,29.69,81417.09,0.0,0.08526,7e-05,11.48706]
[1778141974754,29.69,81418.27,0.0,0.08531,7e-05,11.49095]
[1778141974985,29.69,81418.27,0.0,0.08531,7e-05,11.49095]
[1778141976377,29.69,81416.23,0.0,0.08516,7e-05,11.47567]
[1778141976476,29.69,81414.12,0.0,0.08501,7e-05,11.4596]
[1778141977310,29.69,81414.12,0.0,0.08501,7e-05,11.4596]
[1778141977410,29.68,81413.18,0.0,0.08494,7e-05,11.45244]
[1778141978639,29.68,81413.18,0.0,0.08494,7e-05,11.45244]
[1778141978876,29.68,81413.18,0.0,0.08494,7e-05,11.45218]
[1778141979922,29.68,81413.18,0.0,0.08494,7e-05,11.45218]
[1778141980439,29.68,81413.18,0.0,0.08494,7e-05,11.45218]
[1778141980495,29.68,81413.18,0.0,0.08494,7e-05,11.45218]
[1778141980479,29.68,81412.52,0.0,0.08489,7e-05,11.44709]
[1778141982862,29.68,81403.95,0.0,0.08427,7e-05,11.38385]
[1778141987941,29.68,81394.81,0.0,0.08362,7e-05,11.31641]
[1778141988996,29.68,81394.81,0.0,0.08362,7e-05,11.31641]
[1778141989542,29.68,81394.81,0.0,0.08362,7e-05,11.31641]
[1778141989545,29.68,81395.65,0.0,0.08368,7e-05,11.32237]
[1778141991378,29.68,81406.14,0.0,0.08442,7e-05,11.39888]
[1778141992361,29.68,81406.14,0.0,0.08442,7e-05,11.39888]
[1778141992388,29.68,81410.06,0.0,0.08469,7e-05,11.42737]
[1778141998013,29.68,81409.19,0.0,0.08462,7e-05,11.41962]
[1778142003049,29.68,81405.69,0.0,0.08436,7e-05,11.39293]
[1778142004580,29.68,81405.69,0.0,0.08436,7e-05,11.39293]
[1778142004966,29.68,81409.08,0.0,0.0846,7e-05,11.41745]
[1778142005067,29.68,81408.93,0.0,0.08459,7e-05,11.41635]
[1778142005842,29.68,81408.93,0.0,0.08459,7e-05,11.41635]
[1778142006070,29.68,81408.93,0.0,0.08459,7e-05,11.41617]
[1778142009091,29.68,81399.31,0.0,0.0839,7e-05,11.3454]
[1778142009940,29.68,81399.31,0.0,0.0839,7e-05,11.3454]
[1778142010097,29.68,81398.76,0.0,0.08386,7e-05,11.34132]
[1778142011813,29.68,81398.57,0.0,0.08385,7e-05,11.33976]
[1778142011903,29.68,81398.57,0.0,0.08385,7e-05,11.33976]
[1778142011994,29.68,81398.57,0.0,0.08385,7e-05,11.33976]
[1778142012111,29.68,81397.71,0.0,0.08379,7e-05,11.33348]
[1778142014531,29.68,81378.46,0.0,0.08244,7e-05,11.19328]
[1778142019705,29.68,81374.16,0.0,0.08214,7e-05,11.16256]
[1778142019714,29.68,81374.16,0.0,0.08214,7e-05,11.16256]
[1778142020168,29.68,81363.93,0.0,0.08143,7e-05,11.08869]
[1778142022474,29.68,81354.74,0.0,0.0808,7e-05,11.0218]
[1778142022569,29.68,81357.6,0.0,0.08099,7e-05,11.04215]
[1778142023079,29.68,81357.6,0.0,0.08099,7e-05,11.04215]
[1778142023189,29.68,81357.6,0.0,0.08099,7e-05,11.04215]
[1778142024013,29.68,81357.6,0.0,0.08099,7e-05,11.04215]
[1778142024196,29.68,81357.16,0.0,0.08096,7e-05,11.03869]
[1778142029232,29.67,81357.05,0.0,0.08094,7e-05,11.03652]
[1778142034302,29.67,81358.88,0.0,0.08103,7e-05,11.04471]
[1778142034371,29.67,81361.76,0.0,0.08122,7e-05,11.06519]
[1778142035845,29.67,81361.76,0.0,0.08122,7e-05,11.06491]
[1778142036280,29.67,81365.4,0.0,0.08147,7e-05,11.09087]
[1778142036639,29.67,81365.4,0.0,0.08147,7e-05,11.09087]
[1778142037288,29.67,81365.77,0.0,0.08149,7e-05,11.09318]
[1778142042513,29.67,81362.77,0.0,0.08127,7e-05,11.07008]
[1778142042770,29.67,81362.31,0.0,0.08123,7e-05,11.06609]
[1778142043381,29.67,81362.31,0.0,0.08123,7e-05,11.06609]
[1778142048365,29.67,81371.97,0.0,0.08188,7e-05,11.13413]
[1778142053400,29.66,81373.61,0.0,0.08197,7e-05,11.14349]
[1778142058434,29.66,81371.04,0.0,0.08176,7e-05,11.12224]
[1778142063469,29.65,81366.99,0.0,0.08146,7e-05,11.0902]
[1778142068504,29.65,81365.17,0.0,0.0813,7e-05,11.07386]
[1778142073541,29.65,81360.24,0.0,0.08094,7e-05,11.03621]
[1778142078575,29.64,81357.88,0.0,0.08075,7e-05,11.01623]
[1778142080592,29.64,81341.18,0.0,0.0796,7e-05,10.89546]
[1778142081415,29.64,81341.18,0.0,0.0796,7e-05,10.89546]
[1778142086632,29.64,81329.45,0.0,0.0788,7e-05,10.81026]
[1778142088646,29.64,81332.82,0.0,0.07902,7e-05,10.83415]
[1778142088651,29.64,81331.41,0.0,0.07893,7e-05,10.82388]
[1778142093681,29.64,81333.19,0.0,0.07901,7e-05,10.83201]
[1778142097724,29.64,81322.17,0.0,0.07827,7e-05,10.75291]
[1778142101342,29.64,81321.86,0.0,0.07825,7e-05,10.7506]
[1778142103344,29.64,81330.31,0.0,0.07881,7e-05,10.81076]
[1778142108786,29.64,81331.21,0.0,0.07887,7e-05,10.81644]
[1778142113510,29.64,81335.28,0.0,0.07914,7e-05,10.84521]
[1778142113611,29.64,81332.7,0.0,0.07896,7e-05,10.82651]
[1778142114241,29.64,81332.7,0.0,0.07896,7e-05,10.82651]
[1778142114342,29.64,81332.93,0.0,0.07898,7e-05,10.82816]
[1778142117542,29.64,81332.93,0.0,0.07898,7e-05,10.82796]
[1778142117926,29.64,81328.41,0.0,0.07867,7e-05,10.79548]
[1778142118697,29.64,81328.41,0.0,0.07867,7e-05,10.79548]
[1778142117954,29.64,81325.32,0.0,0.07846,7e-05,10.77344]
[1778142118856,29.64,81325.32,0.0,0.07846,7e-05,10.77341]
[1778142120193,29.64,81325.32,0.0,0.07846,7e-05,10.77341]
[1778142120292,29.64,81323.95,0.0,0.07836,7e-05,10.76311]
[1778142125905,29.63,81321.21,0.0,0.07815,7e-05,10.74049]
[1778142128532,29.63,81321.03,0.0,0.07813,7e-05,10.73868]
[1778142128633,29.63,81320.12,0.0,0.07807,7e-05,10.73169]
[1778142133030,29.63,81319.23,0.0,0.078,7e-05,10.72423]
[1778142133060,29.63,81321.35,0.0,0.07814,7e-05,10.73931]
[1778142133849,29.63,81321.35,0.0,0.07814,7e-05,10.73931]
[1778142133967,29.63,81323.12,0.0,0.07825,7e-05,10.75141]
[1778142139721,29.62,81320.94,0.0,0.07808,7e-05,10.73371]
[1778142140456,29.62,81325.98,0.0,0.07841,7e-05,10.76858]
[1778142141344,29.62,81325.98,0.0,0.07841,7e-05,10.76858]
[1778142141441,29.62,81331.78,0.0,0.0788,7e-05,10.80945]
[1778142142043,29.62,81331.78,0.0,0.0788,7e-05,10.80945]
[1778142142701,29.62,81331.78,0.0,0.0788,7e-05,10.80945]
[1778142142125,29.62,81330.46,0.0,0.0787,7e-05,10.7995]
[1778142143027,29.62,81330.46,0.0,0.0787,7e-05,10.79947]
[1778142147992,29.62,81333.09,0.0,0.07888,7e-05,10.8182]
[1778142148538,29.62,81334.64,0.0,0.07899,7e-05,10.82926]
[1778142153051,29.62,81336.25,0.0,0.07907,7e-05,10.8369]
[1778142159144,29.62,81342.01,0.0,0.07946,7e-05,10.8779]
[1778142164184,29.62,81345.73,0.0,0.07971,7e-05,10.90412]
[1778142169210,29.62,81345.98,0.0,0.07972,7e-05,10.90543]
[1778142174245,29.62,81347.55,0.0,0.07982,7e-05,10.91622]
[1778142179280,29.62,81350.44,0.0,0.08001,7e-05,10.9364]
[1778142184454,29.62,81351.83,0.0,0.0801,7e-05,10.94591]
[1778142184866,29.62,81352.32,0.0,0.08013,7e-05,10.94929]
[1778142185167,29.62,81352.32,0.0,0.08013,7e-05,10.94929]
[1778142186333,29.62,81342.09,0.0,0.07943,7e-05,10.87553]
[1778142189882,29.62,81335.37,0.0,0.07898,7e-05,10.82744]
[1778142190533,29.62,81334.14,0.0,0.0789,7e-05,10.81869]
[1778142191975,29.62,81334.14,0.0,0.0789,7e-05,10.81873]
[1778142192372,29.62,81333.47,0.0,0.07885,7e-05,10.81399]
[1778142193774,29.62,81333.47,0.0,0.07885,7e-05,10.81399]
[1778142194487,29.62,81334.25,0.0,0.07891,7e-05,10.81963]
[1778142200579,29.62,81341.29,0.0,0.07938,7e-05,10.8703]
[1778142206469,29.62,81338.14,0.0,0.07917,7e-05,10.84765]
[1778142210459,29.62,81337.89,0.0,0.07915,7e-05,10.84589]
[1778142210556,29.62,81337.16,0.0,0.0791,7e-05,10.8407]
[1778142214837,29.62,81338.32,0.0,0.07916,7e-05,10.84527]
[1778142215533,29.62,81337.82,0.0,0.07913,7e-05,10.84171]
[1778142220568,29.62,81340.88,0.0,0.07933,7e-05,10.86363]
[1778142221933,29.62,81341.11,0.0,0.07935,7e-05,10.86525]
[1778142222584,29.62,81340.97,0.0,0.07934,7e-05,10.86422]
[1778142227679,29.62,81344.34,0.0,0.07957,7e-05,10.88818]
[1778142227722,29.62,81346.16,0.0,0.07969,7e-05,10.90106]
[1778142229347,29.62,81346.16,0.0,0.07969,7e-05,10.90106]
[1778142229397,29.62,81346.73,0.0,0.07973,7e-05,10.90506]
[1778142229859,29.62,81346.73,0.0,0.07973,7e-05,10.90506]
[1778142230638,29.62,81346.73,0.0,0.07972,7e-05,10.90495]
[1778142231343,29.62,81346.73,0.0,0.07972,7e-05,10.90495]
[1778142231645,29.62,81343.56,0.0,0.07951,7e-05,10.88211]
[1778142234105,29.62,81342.99,0.0,0.07946,7e-05,10.87682]
[1778142234667,29.61,81342.67,0.0,0.07943,7e-05,10.87393]
[1778142236073,29.61,81342.37,0.0,0.0794,7e-05,10.87119]
[1778142241717,29.61,81342.22,0.0,0.07936,7e-05,10.86609]
[1778142248285,29.61,81342.42,0.0,0.07935,7e-05,10.8658]
[1778142248327,29.61,81342.42,0.0,0.07935,7e-05,10.8658]
[1778142248343,29.61,81342.42,0.0,0.07935,7e-05,10.8658]
[1778142248378,29.61,81342.42,0.0,0.07935,7e-05,10.8658]
[1778142248570,29.61,81342.42,0.0,0.07935,7e-05,10.8658]
[1778142248767,29.6,81342.13,0.0,0.07932,7e-05,10.86202]
[1778142249282,29.6,81342.13,0.0,0.07932,7e-05,10.86202]
[1778142249305,29.6,81342.13,0.0,0.07932,7e-05,10.86202]
[1778142249778,29.6,81342.13,0.0,0.07932,7e-05,10.86202]
[1778142249802,29.6,81352.43,0.0,0.08001,7e-05,10.93528]
[1778142250183,29.6,81352.43,0.0,0.08001,7e-05,10.93528]
[1778142250778,29.6,81352.43,0.0,0.08001,7e-05,10.93514]
[1778142255813,29.6,81352.68,0.0,0.08002,7e-05,10.93614]
[1778142262862,29.6,81350.8,0.0,0.07988,7e-05,10.92126]
[1778142267059,29.6,81350.43,0.0,0.07985,7e-05,10.91797]
[1778142267069,29.6,81350.6,0.0,0.07986,7e-05,10.91899]
[1778142273358,29.6,81349.4,0.0,0.07974,7e-05,10.90514]
[1778142277173,29.6,81349.49,0.0,0.07973,7e-05,10.90505]
[1778142277754,29.6,81349.49,0.0,0.07973,7e-05,10.90505]
[1778142280680,29.6,81349.37,0.0,0.07972,7e-05,10.90344]
[1778142281894,29.59,81349.37,0.0,0.07971,7e-05,10.90291]
[1778142281927,29.59,81349.37,0.0,0.07971,7e-05,10.90291]
[1778142283579,29.59,81349.37,0.0,0.07971,7e-05,10.90265]
[1778142285641,29.59,81349.05,0.0,0.07968,7e-05,10.89981]
[1778142286189,29.59,81349.91,0.0,0.07974,7e-05,10.90572]
[1778142286279,29.59,81359.38,0.0,0.08038,7e-05,10.97358]
[1778142288297,29.59,81359.38,0.0,0.08038,7e-05,10.97329]
[1778142288330,29.59,81359.38,0.0,0.08038,7e-05,10.97329]
[1778142288393,29.59,81368.72,0.0,0.08102,7e-05,11.0403]
[1778142290573,29.59,81368.72,0.0,0.08102,7e-05,11.03982]
[1778142293682,29.59,81371.21,0.0,0.08117,7e-05,11.05637]
[1778142294294,29.59,81373.6,0.0,0.08133,7e-05,11.07318]
[1778142294470,29.59,81373.6,0.0,0.08133,7e-05,11.07318]
[1778142295517,29.59,81375.69,0.0,0.08147,7e-05,11.08782]
[1778142295549,29.59,81375.69,0.0,0.08147,7e-05,11.08782]
[1778142295610,29.59,81392.37,0.0,0.08263,7e-05,11.20848]
[1778142299259,29.59,81400.31,0.0,0.08319,7e-05,11.2662]
[1778142299601,29.59,81400.31,0.0,0.08319,7e-05,11.2662]
[1778142299853,29.59,81400.31,0.0,0.08319,7e-05,11.2662]
[1778142302418,29.59,81409.43,0.0,0.08382,7e-05,11.33238]
[1778142302437,29.59,81411.44,0.0,0.08396,7e-05,11.34684]
[1778142305305,29.59,81415.21,0.0,0.08423,7e-05,11.37392]
[1778142305701,29.59,81415.21,0.0,0.08423,7e-05,11.37392]
[1778142307891,29.58,81416.6,0.0,0.08432,7e-05,11.38349]
[1778142308186,29.58,81414.64,0.0,0.08417,7e-05,11.3685]
[1778142313641,29.58,81408.19,0.0,0.0837,7e-05,11.32005]
[1778142315497,29.58,81408.19,0.0,0.0837,7e-05,11.31985]
[1778142315590,29.58,81411.21,0.0,0.08391,7e-05,11.34176]
[1778142316264,29.58,81411.21,0.0,0.08391,7e-05,11.34176]
[1778142316300,29.58,81409.87,0.0,0.08382,7e-05,11.33174]
[1778142319721,29.58,81409.59,0.0,0.08379,7e-05,11.32925]
[1778142319791,29.58,81408.08,0.0,0.08368,7e-05,11.318]
[1778142325304,29.58,81407.81,0.0,0.08365,7e-05,11.31487]
[1778142330340,29.58,81411.34,0.0,0.08389,7e-05,11.33986]
[1778142334430,29.58,81412.04,0.0,0.08391,7e-05,11.34051]
[1778142334451,29.58,81412.04,0.0,0.08391,7e-05,11.34051]
[1778142334571,29.58,81412.04,0.0,0.08391,7e-05,11.34051]
[1778142334612,29.58,81412.04,0.0,0.08391,7e-05,11.34051]
[1778142334671,29.58,81418.02,0.0,0.08434,7e-05,11.38417]
[1778142340470,29.57,81424.5,0.0,0.08478,7e-05,11.43045]
[1778142346453,29.57,81425.14,0.0,0.08481,7e-05,11.43323]
[1778142347465,29.57,81425.14,0.0,0.08481,7e-05,11.43323]
[1778142348337,29.57,81423.19,0.0,0.08467,7e-05,11.41863]
[1778142348468,29.57,81422.73,0.0,0.08463,7e-05,11.41474]
[1778142349475,29.57,81408.23,0.0,0.0836,7e-05,11.3084]
[1778142350213,29.57,81408.23,0.0,0.0836,7e-05,11.3084]
[1778142351046,29.57,81401.53,0.0,0.08313,7e-05,11.25936]
[1778142351506,29.57,81371.41,0.0,0.08102,7e-05,11.03959]
[1778142352507,29.57,81357.76,0.0,0.08008,7e-05,10.94095]
[1778142354727,29.57,81361.07,0.0,0.08031,7e-05,10.96471]
[1778142354828,29.57,81356.57,0.0,0.07999,7e-05,10.93162]
[1778142355752,29.57,81356.57,0.0,0.07999,7e-05,10.93162]
[1778142355845,29.57,81353.75,0.0,0.0798,7e-05,10.91122]
[1778142356438,29.57,81353.75,0.0,0.0798,7e-05,10.91122]
[1778142356697,29.57,81360.43,0.0,0.08026,7e-05,10.95924]
[1778142359228,29.57,81369.24,0.0,0.08086,7e-05,11.02241]
[1778142362387,29.57,81370.0,0.0,0.0809,7e-05,11.02706]
[1778142362576,29.57,81366.15,0.0,0.08063,7e-05,10.999]
[1778142364527,29.57,81364.27,0.0,0.08051,7e-05,10.98542]
[1778142364897,29.57,81364.27,0.0,0.08051,7e-05,10.98542]
[1778142366483,29.57,81363.23,0.0,0.08043,7e-05,10.97746]
[1778142366608,29.57,81364.15,0.0,0.08049,7e-05,10.98386]
[1778142371940,29.56,81370.29,0.0,0.0809,7e-05,11.02681]
[1778142371962,29.56,81366.82,0.0,0.08066,7e-05,11.00174]
[1778142372824,29.56,81366.82,0.0,0.08066,7e-05,11.00174]
[1778142372918,29.56,81367.35,0.0,0.08069,7e-05,11.00498]
[1778142375011,29.56,81368.53,0.0,0.08077,7e-05,11.01288]
[1778142375039,29.56,81368.53,0.0,0.08077,7e-05,11.01288]
[1778142377335,29.56,81374.65,0.0,0.08118,7e-05,11.05641]
[1778142377908,29.56,81374.65,0.0,0.08118,7e-05,11.05641]
[1778142377970,29.56,81374.65,0.0,0.08118,7e-05,11.05641]
[1778142377685,29.56,81375.61,0.0,0.08125,7e-05,11.06336]
[1778142378692,29.56,81375.14,0.0,0.08121,7e-05,11.05956]
[1778142380990,29.56,81375.38,0.0,0.08122,7e-05,11.06013]
[1778142382899,29.56,81375.41,0.0,0.08122,7e-05,11.05996]
[1778142383727,29.56,81375.36,0.0,0.08121,7e-05,11.05921]
[1778142385238,29.56,81372.56,0.0,0.08101,7e-05,11.03856]
[1778142385980,29.56,81368.78,0.0,0.08075,7e-05,11.01084]
[1778142391785,29.55,81369.54,0.0,0.08075,7e-05,11.01007]
[1778142396820,29.55,81366.17,0.0,0.0805,7e-05,10.98423]
[1778142401856,29.55,81365.06,0.0,0.08041,7e-05,10.97435]
[1778142406890,29.55,81364.37,0.0,0.08034,7e-05,10.96738]
[1778142409911,29.54,81373.93,0.0,0.08099,7e-05,11.035]
[1778142414946,29.54,81374.31,0.0,0.08099,7e-05,11.03502]
[1778142420988,29.54,81374.37,0.0,0.08096,7e-05,11.03245]
[1778142426025,29.53,81368.77,0.0,0.08055,7e-05,10.98974]
[1778142430383,29.53,81366.86,0.0,0.08041,7e-05,10.97453]
[1778142430443,29.53,81367.18,0.0,0.08043,7e-05,10.97653]
[1778142433083,29.53,81361.73,0.0,0.08005,7e-05,10.93656]
[1778142433944,29.53,81360.74,0.0,0.07998,7e-05,10.92916]
[1778142439116,29.53,81364.2,0.0,0.0802,7e-05,10.95281]
[1778142444901,29.53,81370.25,0.0,0.08061,7e-05,10.99533]
[1778142446914,29.52,81383.69,0.0,0.08152,7e-05,11.09136]
[1778142452209,29.52,81389.08,0.0,0.08185,7e-05,11.12436]
[1778142457243,29.52,81393.46,0.0,0.08213,7e-05,11.15344]
[1778142462278,29.51,81396.68,0.0,0.08233,7e-05,11.17463]
[1778142467314,29.51,81398.76,0.0,0.08245,7e-05,11.18721]
[1778142472350,29.51,81401.63,0.0,0.08263,7e-05,11.20601]
[1778142477385,29.51,81400.39,0.0,0.08253,7e-05,11.19526]
[1778142478490,29.51,81400.39,0.0,0.08253,7e-05,11.19526]
[1778142478589,29.51,81392.7,0.0,0.08199,7e-05,11.13879]
[1778142484563,29.5,81388.93,0.0,0.08171,7e-05,11.1097]
[1778142484599,29.5,81388.93,0.0,0.08171,7e-05,11.1097]
[1778142484631,29.5,81382.13,0.0,0.08123,7e-05,11.06]
[1778142487708,29.5,81381.2,0.0,0.08116,7e-05,11.05274]
[1778142487794,29.5,81381.44,0.0,0.08118,7e-05,11.05426]
[1778142493334,29.5,81382.51,0.0,0.08124,7e-05,11.06082]
[1778142493495,29.5,81388.26,0.0,0.08164,7e-05,11.10233]
[1778142494179,29.5,81388.26,0.0,0.08164,7e-05,11.10233]
[1778142494915,29.5,81393.8,0.0,0.08202,7e-05,11.14233]
[1778142500543,29.5,81392.67,0.0,0.08192,7e-05,11.13185]
[1778142505907,29.49,81393.14,0.0,0.08194,7e-05,11.13383]
[1778142510068,29.49,81405.26,0.0,0.08277,7e-05,11.2209]
[1778142515103,29.49,81404.9,0.0,0.08273,7e-05,11.21476]
[1778142520684,29.49,81404.74,0.0,0.08272,7e-05,11.21445]
[1778142526726,29.5,81405.81,0.0,0.08281,7e-05,11.22319]
[1778142531765,29.5,81406.46,0.0,0.08286,7e-05,11.22872]
[1778142532409,29.5,81406.46,0.0,0.08286,7e-05,11.22872]
[1778142537804,29.5,81407.98,0.0,0.08298,7e-05,11.24075]
[1778142542838,29.5,81413.36,0.0,0.08336,7e-05,11.28082]
[1778142548042,29.5,81413.67,0.0,0.08339,7e-05,11.28348]
[1778142553921,29.5,81413.64,0.0,0.08339,7e-05,11.28393]
[1778142558950,29.5,81413.27,0.0,0.08337,7e-05,11.28174]
[1778142563986,29.5,81410.8,0.0,0.0832,7e-05,11.26422]
[1778142569021,29.5,81412.49,0.0,0.08333,7e-05,11.27716]
[1778142574056,29.5,81409.34,0.0,0.08309,7e-05,11.25083]
[1778142576436,29.5,81401.95,0.0,0.08257,7e-05,11.19711]
[1778142576536,29.5,81401.17,0.0,0.08252,7e-05,11.19163]
[1778142582116,29.51,81398.74,0.0,0.08236,7e-05,11.17493]
[1778142587192,29.51,81398.46,0.0,0.08234,7e-05,11.17367]
[1778142589107,29.51,81397.46,0.0,0.08229,7e-05,11.1683]
[1778142590307,29.5,81396.2,0.0,0.08213,7e-05,11.15118]
[1778142595535,29.47,81392.2,0.0,0.08168,7e-05,11.10446]
[1778142595824,29.47,81392.2,0.0,0.08168,7e-05,11.10446]
[1778142597034,29.47,81392.33,0.0,0.08165,7e-05,11.10202]
[1778142597221,29.46,81413.47,0.0,0.08307,7e-05,11.24972]
[1778142597582,29.46,81413.47,0.0,0.08307,7e-05,11.24972]
[1778142598227,29.46,81422.81,0.0,0.08373,7e-05,11.31826]
[1778142598764,29.46,81422.81,0.0,0.08373,7e-05,11.31826]
[1778142599082,29.46,81422.81,0.0,0.08373,7e-05,11.31826]
[1778142599235,29.46,81423.64,0.0,0.08378,7e-05,11.3238]
[1778142601848,29.46,81423.7,0.0,0.08377,7e-05,11.32232]
[1778142602256,29.45,81422.47,0.0,0.08362,7e-05,11.30682]
[1778142602364,29.45,81422.47,0.0,0.08362,7e-05,11.30682]
[1778142608980,29.41,81421.85,0.0,0.08329,7e-05,11.27324]
[1778142614994,29.38,81424.38,0.0,0.08321,7e-05,11.26564]
[1778142620383,29.33,81424.13,0.0,0.08287,7e-05,11.2309]
[1778142625828,29.3,81426.12,0.0,0.08277,7e-05,11.22111]
[1778142629367,29.29,81426.93,0.0,0.08279,7e-05,11.22292]
[1778142629606,29.29,81426.93,0.0,0.08279,7e-05,11.22292]
[1778142629970,29.29,81426.93,0.0,0.08279,7e-05,11.22292]
[1778142631419,29.29,81432.61,0.0,0.08316,7e-05,11.25979]
[1778142632080,29.29,81432.61,0.0,0.08316,7e-05,11.25979]
[1778142632112,29.29,81438.89,0.0,0.0836,7e-05,11.30623]
[1778142635900,29.29,81450.28,0.0,0.08442,7e-05,11.3904]
[1778142637197,29.29,81450.28,0.0,0.08442,7e-05,11.3904]
[1778142637257,29.29,81449.86,0.0,0.08439,7e-05,11.38719]
[1778142639063,29.29,81449.86,0.0,0.08439,7e-05,11.38719]
[1778142639572,29.29,81451.44,0.0,0.0845,7e-05,11.39881]
[1778142639638,29.29,81452.89,0.0,0.0846,7e-05,11.40946]
[1778142641006,29.29,81452.89,0.0,0.0846,7e-05,11.40946]
[1778142641066,29.29,81455.88,0.0,0.08482,7e-05,11.43155]
[1778142641785,29.29,81455.88,0.0,0.08482,7e-05,11.43155]
[1778142641883,29.29,81452.67,0.0,0.08458,7e-05,11.4076]
[1778142642518,29.29,81452.67,0.0,0.08458,7e-05,11.4076]
[1778142642568,29.29,81449.6,0.0,0.08436,7e-05,11.38456]
[1778142648229,29.29,81448.43,0.0,0.08427,7e-05,11.37551]
[1778142650543,29.29,81447.2,0.0,0.08418,7e-05,11.3662]
[1778142653851,29.29,81442.51,0.0,0.08384,7e-05,11.33123]
[1778142659658,29.29,81446.86,0.0,0.08415,7e-05,11.36309]
[1778142662554,29.29,81446.93,0.0,0.08416,7e-05,11.36344]
[1778142662680,29.29,81448.01,0.0,0.08423,7e-05,11.37134]
[1778142667715,29.29,81455.3,0.0,0.08475,7e-05,11.42452]
[1778142672746,29.29,81454.47,0.0,0.08468,7e-05,11.41764]
[1778142678791,29.29,81451.07,0.0,0.08443,7e-05,11.3913]
[1778142683872,29.28,81454.88,0.0,0.08469,7e-05,11.41881]
[1778142686661,29.28,81455.19,0.0,0.08471,7e-05,11.42054]
[1778142688864,29.28,81467.5,0.0,0.08559,7e-05,11.51127]
[1778142689907,29.28,81467.5,0.0,0.08559,7e-05,11.51127]
[1778142692779,29.28,81474.83,0.0,0.08609,7e-05,11.56142]
[1778142692892,29.28,81478.11,0.0,0.08633,7e-05,11.58598]
[1778142697926,29.26,81486.26,0.0,0.08674,7e-05,11.62762]
[1778142702964,29.23,81478.84,0.0,0.08599,7e-05,11.55204]
[1778142707999,29.21,81473.94,0.0,0.08552,7e-05,11.50347]
[1778142710539,29.21,81473.94,0.0,0.08551,7e-05,11.50292]
[1778142711019,29.21,81474.19,0.0,0.08553,7e-05,11.5045]
[1778142716455,29.2,81474.34,0.0,0.08545,7e-05,11.49674]
[1778142718576,29.19,81473.59,0.0,0.08531,7e-05,11.48283]
[1778142719076,29.19,81473.09,0.0,0.08525,7e-05,11.47647]
[1778142722097,29.18,81460.93,0.0,0.08432,7e-05,11.38072]
[1778142727132,29.17,81455.29,0.0,0.08386,7e-05,11.33338]
[1778142732167,29.17,81454.94,0.0,0.08379,7e-05,11.32599]
[1778142737201,29.16,81452.88,0.0,0.0836,7e-05,11.30643]
[1778142742239,29.16,81451.54,0.0,0.08347,7e-05,11.29339]
[1778142746594,29.16,81443.63,0.0,0.0829,7e-05,11.2344]
[1778142748279,29.15,81433.33,0.0,0.08213,7e-05,11.15411]
[1778142750937,29.14,81429.19,0.0,0.08177,7e-05,11.11602]
[1778142751301,29.13,81430.05,0.0,0.08177,7e-05,11.11481]
[1778142751840,29.13,81430.05,0.0,0.08177,7e-05,11.11481]
[1778142752410,29.13,81431.15,0.0,0.08181,7e-05,11.11923]
[1778142754504,29.12,81436.41,0.0,0.0821,7e-05,11.15028]
[1778142755222,29.12,81436.41,0.0,0.0821,7e-05,11.15028]
[1778142756810,29.12,81437.13,0.0,0.08215,7e-05,11.15474]
[1778142762309,29.12,81436.11,0.0,0.08205,7e-05,11.14514]
[1778142767412,29.1,81428.06,0.0,0.08134,7e-05,11.07122]
[1778142772447,29.09,81425.97,0.0,0.08113,7e-05,11.04905]
[1778142775832,29.08,81429.1,0.0,0.08127,7e-05,11.06438]
[1778142775859,29.08,81431.22,0.0,0.08142,7e-05,11.07971]
[1778142777443,29.08,81431.22,0.0,0.08142,7e-05,11.07971]
[1778142778034,29.08,81422.57,0.0,0.08081,7e-05,11.01576]
[1778142783527,29.06,81421.82,0.0,0.08065,7e-05,10.99862]
[1778142785292,29.06,81421.82,0.0,0.08065,7e-05,10.99862]
[1778142785356,29.06,81421.86,0.0,0.08061,7e-05,10.99541]
[1778142790573,29.05,81428.31,0.0,0.08098,7e-05,11.03417]
[1778142795607,29.04,81429.08,0.0,0.08098,7e-05,11.03434]
[1778142796626,29.04,81429.08,0.0,0.08098,7e-05,11.03434]
[1778142799242,29.03,81423.74,0.0,0.08054,7e-05,10.98817]
[1778142799570,29.02,81417.51,0.0,0.08001,7e-05,10.93282]
[1778142799636,29.02,81417.93,0.0,0.08004,7e-05,10.9359]
[1778142804675,28.99,81419.68,0.0,0.07998,7e-05,10.92965]
[1778142806340,28.99,81419.68,0.0,0.07998,7e-05,10.92965]
[1778142806358,28.99,81419.95,0.0,0.07998,7e-05,10.9294]
[1778142811292,28.99,81420.32,0.0,0.08003,7e-05,10.93512]
[1778142816386,28.99,81421.64,0.0,0.0801,7e-05,10.94128]
[1778142817483,28.99,81419.95,0.0,0.07998,7e-05,10.92893]
[1778142817677,28.99,81419.56,0.0,0.07996,7e-05,10.92615]
[1778142817763,28.99,81419.56,0.0,0.07996,7e-05,10.92624]
[1778142819173,28.99,81419.56,0.0,0.07996,7e-05,10.92624]
[1778142819185,28.99,81419.56,0.0,0.07996,7e-05,10.92624]
[1778142819268,28.99,81413.97,0.0,0.07957,7e-05,10.88536]
[1778142824814,29.0,81414.31,0.0,0.07965,7e-05,10.89341]
[1778142829848,29.01,81416.96,0.0,0.07987,7e-05,10.91672]
[1778142833775,29.01,81417.18,0.0,0.07989,7e-05,10.91857]
[1778142834045,29.01,81417.18,0.0,0.07989,7e-05,10.91857]
[1778142834149,29.01,81417.18,0.0,0.07989,7e-05,10.91857]
[1778142834252,29.01,81417.18,0.0,0.07989,7e-05,10.91857]
[1778142834515,29.01,81410.09,0.0,0.0794,7e-05,10.86672]
[1778142835444,29.01,81398.0,0.0,0.07856,7e-05,10.77861]
[1778142836091,29.01,81398.0,0.0,0.07856,7e-05,10.77861]
[1778142836142,29.01,81398.78,0.0,0.07862,7e-05,10.78458]
[1778142837207,29.01,81398.78,0.0,0.07862,7e-05,10.78458]
[1778142838091,29.01,81398.53,0.0,0.0786,7e-05,10.78302]
[1778142838120,29.01,81398.84,0.0,0.07863,7e-05,10.78554]
[1778142839733,29.01,81398.62,0.0,0.07862,7e-05,10.7842]
[1778142840141,29.01,81398.62,0.0,0.07862,7e-05,10.7842]
[1778142840180,29.01,81398.51,0.0,0.07861,7e-05,10.78366]
[1778142844006,29.01,81398.37,0.0,0.07861,7e-05,10.78319]
[1778142844969,29.01,81389.91,0.0,0.07803,7e-05,10.72212]
[1778142845579,29.01,81390.07,0.0,0.07807,7e-05,10.72648]
[1778142846131,29.01,81390.07,0.0,0.07807,7e-05,10.72648]
[1778142846192,29.01,81390.07,0.0,0.07807,7e-05,10.72648]
[1778142847676,29.02,81390.45,0.0,0.07816,7e-05,10.73523]
[1778142847976,29.02,81390.45,0.0,0.07818,7e-05,10.73812]
[1778142849507,29.02,81390.45,0.0,0.07818,7e-05,10.73812]
[1778142849576,29.03,81390.65,0.0,0.07822,7e-05,10.74233]
[1778142849775,29.03,81390.65,0.0,0.07822,7e-05,10.74233]
[1778142849908,29.03,81390.65,0.0,0.07822,7e-05,10.74233]
[1778142849913,29.03,81390.65,0.0,0.07822,7e-05,10.74233]
[1778142849918,29.03,81390.65,0.0,0.07822,7e-05,10.74233]
[1778142850050,29.03,81376.83,0.0,0.07731,7e-05,10.64481]
[1778142851609,29.03,81376.83,0.0,0.0773,7e-05,10.6438]
[1778142852665,29.03,81370.54,0.0,0.07687,7e-05,10.59795]
[1778142852673,29.03,81370.54,0.0,0.07687,7e-05,10.59795]
[1778142852810,29.03,81370.54,0.0,0.07687,7e-05,10.59795]
[1778142859054,29.03,81362.8,0.0,0.07636,7e-05,10.54334]
[1778142861554,29.03,81362.72,0.0,0.07636,7e-05,10.5433]
[1778142863163,29.03,81379.31,0.0,0.07748,7e-05,10.66347]
[1778142866656,29.03,81373.7,0.0,0.0771,7e-05,10.62259]
[1778142867547,29.03,81374.77,0.0,0.07717,7e-05,10.63032]
[1778142868696,29.03,81375.69,0.0,0.07723,7e-05,10.63687]
[1778142869125,29.03,81375.69,0.0,0.07723,7e-05,10.63674]
[1778142872805,29.03,81381.64,0.0,0.07761,7e-05,10.67591]
[1778142872815,29.03,81381.64,0.0,0.07761,7e-05,10.67591]
[1778142872890,29.03,81381.6,0.0,0.07761,7e-05,10.67557]
[1778142874857,29.03,81381.6,0.0,0.07761,7e-05,10.67549]
[1778142875184,29.03,81381.58,0.0,0.0776,7e-05,10.67527]
[1778142878004,29.03,81381.18,0.0,0.07758,7e-05,10.67223]
[1778142878981,29.03,81380.94,0.0,0.07756,7e-05,10.67043]
[1778142879194,29.03,81379.35,0.0,0.07745,7e-05,10.65887]
[1778142881027,29.03,81376.23,0.0,0.07724,7e-05,10.63628]
[1778142881032,29.03,81376.23,0.0,0.07724,7e-05,10.63628]
[1778142881208,29.03,81375.66,0.0,0.0772,7e-05,10.63211]
[1778142886031,29.03,81374.95,0.0,0.07715,7e-05,10.62748]
[1778142890476,29.03,81365.07,0.0,0.07649,7e-05,10.55632]
[1778142891565,29.03,81365.07,0.0,0.07649,7e-05,10.55632]
[1778142893479,29.03,81357.9,0.0,0.07602,7e-05,10.50642]
[1778142899336,29.04,81361.66,0.0,0.07632,7e-05,10.53849]
[1778142899699,29.04,81361.66,0.0,0.07632,7e-05,10.53849]
[1778142905559,29.04,81364.92,0.0,0.07655,7e-05,10.56261]
[1778142907743,29.04,81362.35,0.0,0.07638,7e-05,10.54458]
[1778142908098,29.04,81362.35,0.0,0.07638,7e-05,10.54458]
[1778142908399,29.04,81367.04,0.0,0.0767,7e-05,10.57845]
[1778142913433,29.04,81370.97,0.0,0.07696,7e-05,10.60701]
[1778142915586,29.04,81370.54,0.0,0.07694,7e-05,10.60396]
[1778142915647,29.04,81370.69,0.0,0.07695,7e-05,10.60509]
[1778142917175,29.04,81370.28,0.0,0.07692,7e-05,10.60219]
[1778142918020,29.04,81368.01,0.0,0.07677,7e-05,10.5859]
[1778142918469,29.04,81367.43,0.0,0.07673,7e-05,10.58182]
[1778142923504,29.05,81368.52,0.0,0.07681,7e-05,10.591]
[1778142926024,29.05,81368.42,0.0,0.07681,7e-05,10.59047]
[1778142928299,29.05,81368.61,0.0,0.07683,7e-05,10.59288]
[1778142928539,29.05,81368.67,0.0,0.07685,7e-05,10.59425]
[1778142929332,29.05,81368.67,0.0,0.07685,7e-05,10.59425]
[1778142929615,29.05,81368.67,0.0,0.07685,7e-05,10.59425]
[1778142933944,29.05,81367.06,0.0,0.07676,7e-05,10.58352]
[1778142936516,29.06,81362.02,0.0,0.07644,7e-05,10.5494]
[1778142936595,29.06,81361.09,0.0,0.07639,7e-05,10.54432]
[1778142941630,29.07,81360.44,0.0,0.07642,7e-05,10.54741]
[1778142947167,29.08,81359.9,0.0,0.07644,7e-05,10.54971]
[1778142952220,29.08,81356.75,0.0,0.07627,7e-05,10.53125]
[1778142957317,29.09,81354.13,0.0,0.07616,7e-05,10.51897]
[1778142962777,29.09,81360.32,0.0,0.07658,7e-05,10.56377]
[1778142968394,29.09,81359.58,0.0,0.07653,7e-05,10.5584]
[1778142968490,29.09,81366.1,0.0,0.07697,7e-05,10.60524]
[1778142973854,29.09,81368.97,0.0,0.07715,7e-05,10.62509]
[1778142977999,29.09,81363.81,0.0,0.0768,7e-05,10.58732]
[1778142979690,29.09,81364.12,0.0,0.07682,7e-05,10.58944]
[1778142979895,29.09,81364.71,0.0,0.07685,7e-05,10.59348]
[1778142984931,29.09,81365.63,0.0,0.07691,7e-05,10.59968]
[1778142987327,29.09,81365.63,0.0,0.07691,7e-05,10.59968]
[1778142989966,29.08,81349.39,0.0,0.07575,7e-05,10.47593]
[1778142995000,29.08,81348.43,0.0,0.07564,7e-05,10.46267]
[1778143000041,29.07,81344.81,0.0,0.07536,7e-05,10.43209]
[1778143005077,29.06,81345.05,0.0,0.07533,7e-05,10.42912]
[1778143010110,29.06,81346.78,0.0,0.0754,7e-05,10.43685]
[1778143013507,29.06,81344.49,0.0,0.07523,7e-05,10.41866]
[1778143017466,29.05,81355.47,0.0,0.07594,7e-05,10.49507]
[1778143024210,29.05,81359.13,0.0,0.07615,7e-05,10.51763]
[1778143029246,29.02,81356.1,0.0,0.07578,7e-05,10.47858]
[1778143034287,29.01,81355.83,0.0,0.07568,7e-05,10.46798]
[1778143039316,29.01,81354.98,0.0,0.07561,7e-05,10.45994]
[1778143044350,29.01,81354.44,0.0,0.07555,7e-05,10.4542]
[1778143049945,29.01,81355.67,0.0,0.07562,7e-05,10.46155]
[1778143055426,29.0,81364.67,0.0,0.07617,7e-05,10.51942]
[1778143058248,29.0,81363.23,0.0,0.07607,7e-05,10.50812]
[1778143061141,29.0,81347.74,0.0,0.07502,7e-05,10.39586]
[1778143065258,29.0,81347.7,0.0,0.07501,7e-05,10.39439]
[1778143065498,29.0,81346.29,0.0,0.07491,7e-05,10.38403]
[1778143065969,29.0,81346.29,0.0,0.07491,7e-05,10.38403]
[1778143066505,29.0,81344.77,0.0,0.0748,7e-05,10.37235]
[1778143071541,28.99,81345.66,0.0,0.07482,7e-05,10.37468]
[1778143072432,28.99,81345.66,0.0,0.07482,7e-05,10.37468]
[1778143072550,28.99,81344.69,0.0,0.07475,7e-05,10.36694]
[1778143077587,28.99,81337.3,0.0,0.07424,7e-05,10.31226]
[1778143081974,28.98,81331.96,0.0,0.07387,7e-05,10.27201]
[1778143083625,28.98,81321.08,0.0,0.07315,7e-05,10.19353]
[1778143084453,28.98,81321.08,0.0,0.07315,7e-05,10.19353]
[1778143084632,28.98,81318.55,0.0,0.07298,7e-05,10.17508]
[1778143089667,28.98,81315.23,0.0,0.07274,7e-05,10.14902]
[1778143094703,28.98,81307.09,0.0,0.07219,6e-05,10.08922]
[1778143097506,28.97,81307.44,0.0,0.0722,6e-05,10.09073]
[1778143102760,28.97,81306.4,0.0,0.07211,6e-05,10.08041]
[1778143107794,28.97,81301.61,0.0,0.07178,6e-05,10.04436]
[1778143112828,28.96,81304.72,0.0,0.07193,6e-05,10.05998]
[1778143118494,28.96,81300.69,0.0,0.07165,6e-05,10.02957]
[1778143121751,28.96,81283.93,0.0,0.07056,6e-05,9.90975]
[1778143127111,28.96,81284.16,0.0,0.07056,6e-05,9.91016]
[1778143132971,28.95,81300.79,0.0,0.0716,6e-05,10.02439]
[1778143138007,28.95,81300.05,0.0,0.07153,6e-05,10.01695]
[1778143143046,28.95,81299.36,0.0,0.07147,6e-05,10.01003]
[1778143148277,28.95,81298.63,0.0,0.07141,6e-05,10.00329]
[1778143153708,28.94,81297.78,0.0,0.07133,6e-05,9.99535]
[1778143159636,28.94,81312.51,0.0,0.07225,6e-05,10.09569]
[1778143162543,28.94,81306.81,0.0,0.07187,6e-05,10.05443]
[1778143167770,28.93,81305.5,0.0,0.07177,6e-05,10.04272]
[1778143173257,28.93,81308.82,0.0,0.07192,6e-05,10.05892]
[1778143174592,28.93,81308.82,0.0,0.07192,6e-05,10.05892]
[1778143179775,28.93,81311.36,0.0,0.07206,6e-05,10.07385]
[1778143185849,28.92,81311.79,0.0,0.07207,6e-05,10.07499]
[1778143189849,28.92,81323.23,0.0,0.07279,7e-05,10.15305]
[1778143195410,28.91,81324.31,0.0,0.07282,7e-05,10.15715]
[1778143201458,28.91,81326.37,0.0,0.07292,7e-05,10.1681]
[1778143206489,28.91,81322.8,0.0,0.07266,7e-05,10.13984]
[1778143211525,28.9,81321.8,0.0,0.07257,7e-05,10.13004]
[1778143212740,28.9,81309.41,0.0,0.07177,6e-05,10.04205]
[1778143218605,28.9,81307.31,0.0,0.07161,6e-05,10.0249]
[1778143223640,28.9,81306.03,0.0,0.07151,6e-05,10.01402]
[1778143228546,28.89,81302.27,0.0,0.07125,6e-05,9.98619]
[1778143233713,28.89,81302.29,0.0,0.07122,6e-05,9.98094]
[1778143234986,28.89,81303.38,0.0,0.07128,6e-05,9.98794]
[1778143240200,28.89,81303.12,0.0,0.07125,6e-05,9.98448]
[1778143246750,28.89,81300.59,0.0,0.07108,6e-05,9.96547]
[1778143251841,28.89,81293.49,0.0,0.0706,6e-05,9.91382]
[1778143256876,28.88,81294.41,0.0,0.07065,6e-05,9.91934]
[1778143261911,28.88,81296.56,0.0,0.07078,6e-05,9.93341]
[1778143264160,28.88,81296.42,0.0,0.07077,6e-05,9.93203]
[1778143269424,28.88,81292.58,0.0,0.07052,6e-05,9.90425]
[1778143271699,28.88,81292.44,0.0,0.0705,6e-05,9.90296]
[1778143277017,28.88,81296.2,0.0,0.07074,6e-05,9.92837]
[1778143281077,28.88,81302.57,0.0,0.07114,6e-05,9.97255]
[1778143287709,28.88,81308.75,0.0,0.07152,6e-05,10.01427]
[1778143292421,28.87,81298.15,0.0,0.0708,6e-05,9.93415]
[1778143297837,28.87,81305.36,0.0,0.07125,6e-05,9.98359]
[1778143303218,28.87,81298.53,0.0,0.0708,6e-05,9.93398]
[1778143309002,28.87,81298.73,0.0,0.0708,6e-05,9.93451]
[1778143312802,28.87,81292.26,0.0,0.07038,6e-05,9.88831]
[1778143312853,28.87,81287.33,0.0,0.07006,6e-05,9.85354]
[1778143313607,28.87,81287.33,0.0,0.07006,6e-05,9.85354]
[1778143313627,28.87,81284.36,0.0,0.06988,6e-05,9.8328]
[1778143315198,28.87,81283.23,0.0,0.0698,6e-05,9.82483]
[1778143315305,28.87,81283.23,0.0,0.0698,6e-05,9.82477]
[1778143316997,28.87,81283.23,0.0,0.0698,6e-05,9.82477]
[1778143317006,28.87,81283.23,0.0,0.0698,6e-05,9.82477]
[1778143317316,28.87,81273.32,0.0,0.06918,6e-05,9.75572]
[1778143322351,28.87,81265.37,0.0,0.06868,6e-05,9.70103]
[1778143326570,28.87,81255.76,0.0,0.06809,6e-05,9.63543]
[1778143332422,28.87,81259.52,0.0,0.06834,6e-05,9.66313]
[1778143334358,28.87,81259.58,0.0,0.06835,6e-05,9.66383]
[1778143334438,28.87,81259.47,0.0,0.06834,6e-05,9.66335]
[1778143339471,28.87,81259.0,0.0,0.0683,6e-05,9.65855]
[1778143344507,28.87,81253.56,0.0,0.06795,6e-05,9.61964]
[1778143349544,28.87,81254.46,0.0,0.06799,6e-05,9.62461]
[1778143354578,28.86,81248.1,0.0,0.06757,6e-05,9.5759]
[1778143356311,28.86,81247.71,0.0,0.06754,6e-05,9.57301]
[1778143361052,28.86,81257.67,0.0,0.06814,6e-05,9.64011]
[1778143366209,28.86,81261.45,0.0,0.06837,6e-05,9.66503]
[1778143367078,28.86,81261.45,0.0,0.06837,6e-05,9.66503]
[1778143367088,28.86,81261.45,0.0,0.06837,6e-05,9.66503]
[1778143366664,28.86,81264.31,0.0,0.06854,6e-05,9.68449]
[1778143367672,28.86,81267.5,0.0,0.06874,6e-05,9.70624]
[1778143368794,28.86,81267.5,0.0,0.06874,6e-05,9.70624]
[1778143368822,28.86,81270.7,0.0,0.06893,6e-05,9.72764]
[1778143374930,28.86,81274.46,0.0,0.06916,6e-05,9.75321]
[1778143375051,28.86,81274.46,0.0,0.06916,6e-05,9.75321]
[1778143375934,28.86,81274.83,0.0,0.06919,6e-05,9.75604]
[1778143375952,28.86,81269.75,0.0,0.06887,6e-05,9.72088]
[1778143376769,28.86,81269.75,0.0,0.06887,6e-05,9.72088]
[1778143376778,28.86,81269.75,0.0,0.06887,6e-05,9.72088]
[1778143376861,28.86,81269.33,0.0,0.06884,6e-05,9.71754]
[1778143382776,28.86,81268.82,0.0,0.06879,6e-05,9.71187]
[1778143387812,28.85,81273.21,0.0,0.06905,6e-05,9.74126]
[1778143392847,28.85,81272.87,0.0,0.06904,6e-05,9.73944]
[1778143397881,28.86,81274.46,0.0,0.06914,6e-05,9.75094]
[1778143401334,28.86,81281.75,0.0,0.0696,6e-05,9.80187]
[1778143401939,28.86,81281.75,0.0,0.0696,6e-05,9.80189]
[1778143402966,28.86,81281.75,0.0,0.0696,6e-05,9.80189]
[1778143403395,28.86,81280.85,0.0,0.06955,6e-05,9.79557]
[1778143403924,28.86,81280.85,0.0,0.06955,6e-05,9.79554]
[1778143408959,28.85,81282.79,0.0,0.06967,6e-05,9.80885]
[1778143409563,28.85,81282.79,0.0,0.06967,6e-05,9.80885]
[1778143409966,28.85,81282.78,0.0,0.06967,6e-05,9.80872]
[1778143412473,28.85,81284.4,0.0,0.06974,6e-05,9.81619]
[1778143413287,28.85,81284.7,0.0,0.06976,6e-05,9.81822]
[1778143413994,28.85,81284.7,0.0,0.06976,6e-05,9.81822]
[1778143415744,28.85,81280.49,0.0,0.06949,6e-05,9.7888]
[1778143416014,28.85,81282.74,0.0,0.06964,6e-05,9.80447]
[1778143417796,28.85,81280.53,0.0,0.0695,6e-05,9.78905]
[1778143418023,28.85,81280.53,0.0,0.0695,6e-05,9.78906]
[1778143418599,28.85,81280.53,0.0,0.0695,6e-05,9.78906]
[1778143419853,28.85,81279.19,0.0,0.06941,6e-05,9.77975]
[1778143420029,28.85,81279.19,0.0,0.06941,6e-05,9.77975]
[1778143420130,28.85,81277.44,0.0,0.0693,6e-05,9.76758]
[1778143422377,28.85,81275.74,0.0,0.0692,6e-05,9.75583]
[1778143423006,28.85,81275.74,0.0,0.0692,6e-05,9.75583]
[1778143428068,28.85,81279.58,0.0,0.06944,6e-05,9.78272]
[1778143428167,28.85,81278.33,0.0,0.06936,6e-05,9.77403]
[1778143434726,28.85,81278.6,0.0,0.06938,6e-05,9.77598]
[1778143436289,28.85,81277.99,0.0,0.06934,6e-05,9.77175]
[1778143436304,28.85,81277.36,0.0,0.0693,6e-05,9.76737]
[1778143442075,28.86,81277.24,0.0,0.06929,6e-05,9.76656]
[1778143447227,28.86,81277.36,0.0,0.0693,6e-05,9.76743]
[1778143452575,28.86,81275.83,0.0,0.06921,6e-05,9.7568]
[1778143452586,28.86,81276.09,0.0,0.06922,6e-05,9.75861]
[1778143453978,28.86,81276.09,0.0,0.06922,6e-05,9.75861]
[1778143454182,28.86,81276.09,0.0,0.06922,6e-05,9.75861]
[1778143454800,28.85,81270.45,0.0,0.06886,6e-05,9.71873]
[1778143455005,28.85,81267.6,0.0,0.06868,6e-05,9.69833]
[1778143456847,28.85,81267.6,0.0,0.06868,6e-05,9.69833]
[1778143456854,28.85,81267.6,0.0,0.06868,6e-05,9.69833]
[1778143456905,28.85,81265.77,0.0,0.06855,6e-05,9.68446]
[1778143457939,28.85,81265.77,0.0,0.06855,6e-05,9.68446]
[1778143458014,28.85,81265.84,0.0,0.06855,6e-05,9.68437]
[1778143459743,28.85,81265.84,0.0,0.06855,6e-05,9.68437]
[1778143459750,28.85,81265.84,0.0,0.06855,6e-05,9.68437]
[1778143459836,28.85,81262.76,0.0,0.06835,6e-05,9.66247]
[1778143464235,28.85,81263.02,0.0,0.06835,6e-05,9.66214]
[1778143464780,28.85,81263.02,0.0,0.06835,6e-05,9.66214]
[1778143465215,28.85,81262.49,0.0,0.06831,6e-05,9.65795]
[1778143467882,28.85,81261.68,0.0,0.06825,6e-05,9.65131]
[1778143467933,28.84,81261.91,0.0,0.06826,6e-05,9.6519]
[1778143470344,28.84,81262.12,0.0,0.06827,6e-05,9.65336]
[1778143470444,28.84,81262.44,0.0,0.06828,6e-05,9.65458]
[1778143475958,28.84,81262.27,0.0,0.06821,6e-05,9.64601]
[1778143477382,28.84,81264.67,0.0,0.06834,6e-05,9.66054]
[1778143477460,28.84,81264.67,0.0,0.06834,6e-05,9.66054]
[1778143478209,28.84,81264.67,0.0,0.06834,6e-05,9.66054]
[1778143478213,28.83,81265.64,0.0,0.06839,6e-05,9.66516]
[1778143484489,28.82,81266.25,0.0,0.06837,6e-05,9.66322]
[1778143490527,28.82,81263.28,0.0,0.06813,6e-05,9.6367]
[1778143495562,28.81,81262.49,0.0,0.06803,6e-05,9.62655]
[1778143500597,28.8,81260.08,0.0,0.06784,6e-05,9.60538]
[1778143505632,28.8,81261.08,0.0,0.06787,6e-05,9.60788]
[1778143512108,28.79,81261.72,0.0,0.06785,6e-05,9.60619]
[1778143517716,28.78,81264.17,0.0,0.06796,6e-05,9.61883]
[1778143522752,28.78,81263.93,0.0,0.06791,6e-05,9.6128]
[1778143527788,28.77,81265.28,0.0,0.06795,6e-05,9.61785]
[1778143532824,28.77,81265.64,0.0,0.06791,6e-05,9.61226]
[1778143536853,28.76,81254.95,0.0,0.06722,6e-05,9.53503]
[1778143541887,28.76,81253.8,0.0,0.06712,6e-05,9.52411]
[1778143546923,28.75,81251.27,0.0,0.06694,6e-05,9.50376]
[1778143550950,28.75,81241.38,0.0,0.06631,6e-05,9.43371]
[1778143555985,28.75,81243.82,0.0,0.06644,6e-05,9.44817]
[1778143561022,28.75,81237.76,0.0,0.06604,6e-05,9.40397]
[1778143566056,28.74,81238.84,0.0,0.0661,6e-05,9.40988]
[1778143571137,28.74,81238.29,0.0,0.06605,6e-05,9.40495]
[1778143577134,28.74,81232.67,0.0,0.06569,6e-05,9.36483]
[1778143582169,28.74,81237.15,0.0,0.06596,6e-05,9.39447]
[1778143587208,28.74,81240.98,0.0,0.06618,6e-05,9.41918]
[1778143592238,28.73,81241.29,0.0,0.06616,6e-05,9.41627]
[1778143592739,28.73,81241.29,0.0,0.06616,6e-05,9.41627]
[1778143593173,28.73,81241.29,0.0,0.06616,6e-05,9.41627]
[1778143593880,28.73,81243.0,0.0,0.06626,6e-05,9.4277]
[1778143594619,28.73,81250.52,0.0,0.06672,6e-05,9.47902]
[1778143595024,28.73,81250.52,0.0,0.06672,6e-05,9.47902]
[1778143595260,28.73,81250.52,0.0,0.06672,6e-05,9.47867]
[1778143596676,28.73,81247.43,0.0,0.06653,6e-05,9.45706]
[1778143596679,28.73,81245.3,0.0,0.06639,6e-05,9.44244]
[1778143602310,28.73,81242.48,0.0,0.0662,6e-05,9.42112]
[1778143607345,28.73,81247.19,0.0,0.06648,6e-05,9.45182]
[1778143609504,28.73,81247.39,0.0,0.06648,6e-05,9.45247]
[1778143609514,28.73,81247.39,0.0,0.06648,6e-05,9.45247]
[1778143610367,28.73,81248.07,0.0,0.06652,6e-05,9.45679]
[1778143610931,28.73,81248.07,0.0,0.06652,6e-05,9.45679]
[1778143611070,28.73,81248.07,0.0,0.06652,6e-05,9.45679]
[1778143611100,28.73,81248.88,0.0,0.06657,6e-05,9.46227]
[1778143611516,28.73,81248.88,0.0,0.06657,6e-05,9.46227]
[1778143611526,28.73,81248.88,0.0,0.06657,6e-05,9.46227]
[1778143611712,28.73,81248.88,0.0,0.06657,6e-05,9.46227]
[1778143612035,28.73,81249.41,0.0,0.0666,6e-05,9.46591]
[1778143614999,28.73,81237.45,0.0,0.06587,6e-05,9.38321]
[1778143620436,28.72,81231.37,0.0,0.06549,6e-05,9.34096]
[1778143625923,28.72,81231.99,0.0,0.06551,6e-05,9.34354]
[1778143625986,28.72,81213.89,0.0,0.06442,6e-05,9.22002]
[1778143627618,28.72,81213.89,0.0,0.06441,6e-05,9.21965]
[1778143627855,28.72,81217.62,0.0,0.06463,6e-05,9.24461]
[1778143629710,28.72,81217.62,0.0,0.06463,6e-05,9.24426]
[1778143629719,28.72,81221.32,0.0,0.06485,6e-05,9.26901]
[1778143635542,28.72,81230.6,0.0,0.06539,6e-05,9.32944]
[1778143641584,28.71,81223.33,0.0,0.06492,6e-05,9.27728]
[1778143642852,28.71,81223.33,0.0,0.06492,6e-05,9.27728]
[1778143643868,28.71,81217.21,0.0,0.06455,6e-05,9.23532]
[1778143649641,28.71,81213.05,0.0,0.06428,6e-05,9.20488]
[1778143654681,28.71,81215.15,0.0,0.06437,6e-05,9.21406]
[1778143659716,28.71,81215.29,0.0,0.06437,6e-05,9.21361]
[1778143661302,28.71,81215.29,0.0,0.06437,6e-05,9.21361]
[1778143663489,28.7,81219.62,0.0,0.06462,6e-05,9.24185]
[1778143664665,28.7,81219.62,0.0,0.06462,6e-05,9.24185]
[1778143664807,28.7,81219.68,0.0,0.06462,6e-05,9.24195]
[1778143666721,28.7,81219.68,0.0,0.06462,6e-05,9.24164]
[1778143667337,28.7,81219.68,0.0,0.06462,6e-05,9.24164]
[1778143667357,28.7,81218.34,0.0,0.06453,6e-05,9.23194]
[1778143667983,28.7,81218.34,0.0,0.06453,6e-05,9.23194]
[1778143668054,28.7,81215.1,0.0,0.06434,6e-05,9.20998]
[1778143673232,28.7,81212.75,0.0,0.06418,6e-05,9.19253]
[1778143678849,28.7,81210.35,0.0,0.06403,6e-05,9.17509]
[1778143683884,28.7,81209.31,0.0,0.06395,6e-05,9.16691]
[1778143685231,28.7,81209.31,0.0,0.06395,6e-05,9.16691]
[1778143685282,28.7,81212.66,0.0,0.06415,6e-05,9.18912]
[1778143691940,28.69,81215.09,0.0,0.06428,6e-05,9.20386]
[1778143695513,28.69,81211.81,0.0,0.06408,6e-05,9.18085]
[1778143697586,28.69,81212.69,0.0,0.06413,6e-05,9.18628]
[1778143699366,28.69,81212.11,0.0,0.06409,6e-05,9.18209]
[1778143704017,28.69,81210.69,0.0,0.06399,6e-05,9.17088]
[1778143704841,28.69,81210.11,0.0,0.06395,6e-05,9.16696]
[1778143705718,28.69,81210.29,0.0,0.06396,6e-05,9.16792]
[1778143705804,28.69,81210.29,0.0,0.06396,6e-05,9.16792]
[1778143706050,28.69,81210.11,0.0,0.06395,6e-05,9.16644]
[1778143709910,28.69,81206.61,0.0,0.06373,6e-05,9.14205]
[1778143710078,28.69,81206.95,0.0,0.06375,6e-05,9.14412]
[1778143711832,28.69,81207.72,0.0,0.06377,6e-05,9.14548]
[1778143711958,28.69,81207.72,0.0,0.06377,6e-05,9.14548]
[1778143712093,28.69,81207.27,0.0,0.06374,6e-05,9.1422]
[1778143716073,28.69,81207.13,0.0,0.06373,6e-05,9.14053]
[1778143716146,28.69,81207.76,0.0,0.06376,6e-05,9.1443]
[1778143721160,28.68,81207.85,0.0,0.06376,6e-05,9.14367]
[1778143724545,28.68,81207.41,0.0,0.06373,6e-05,9.14021]
[1778143726355,28.68,81207.41,0.0,0.06372,6e-05,9.13972]
[1778143726448,28.68,81207.48,0.0,0.06372,6e-05,9.13995]
[1778143728409,28.68,81207.48,0.0,0.06372,6e-05,9.13995]
[1778143728419,28.68,81210.56,0.0,0.0639,6e-05,9.16026]
[1778143729595,28.68,81210.56,0.0,0.0639,6e-05,9.15998]
[1778143729791,28.68,81210.56,0.0,0.0639,6e-05,9.15998]
[1778143730326,28.68,81210.56,0.0,0.0639,6e-05,9.15998]
[1778143730468,28.68,81210.56,0.0,0.0639,6e-05,9.15998]
[1778143730488,28.68,81211.61,0.0,0.06396,6e-05,9.16678]
[1778143736442,28.68,81210.97,0.0,0.06391,6e-05,9.16106]
[1778143736633,28.68,81211.44,0.0,0.06394,6e-05,9.16396]
[1778143737270,28.68,81211.1,0.0,0.06391,6e-05,9.16138]
[1778143740084,28.68,81211.1,0.0,0.06391,6e-05,9.16138]
[1778143740089,28.68,81211.1,0.0,0.06391,6e-05,9.16138]
[1778143740746,28.68,81210.49,0.0,0.06387,6e-05,9.15644]
[1778143741298,28.68,81210.75,0.0,0.06388,6e-05,9.15793]
[1778143746333,28.68,81210.06,0.0,0.06383,6e-05,9.15203]
[1778143751368,28.67,81211.15,0.0,0.06388,6e-05,9.158]
[1778143751921,28.67,81211.15,0.0,0.06388,6e-05,9.158]
[1778143757410,28.67,81215.25,0.0,0.06411,6e-05,9.18379]
[1778143762445,28.67,81216.06,0.0,0.06414,6e-05,9.18761]
[1778143767482,28.67,81224.75,0.0,0.06465,6e-05,9.24479]
[1778143771595,28.66,81226.91,0.0,0.06477,6e-05,9.25819]
[1778143777169,28.66,81228.03,0.0,0.06479,6e-05,9.25945]
[1778143782586,28.66,81228.13,0.0,0.06477,6e-05,9.25746]
[1778143787621,28.65,81228.51,0.0,0.06477,6e-05,9.2578]
[1778143788943,28.65,81228.51,0.0,0.06477,6e-05,9.2578]
[1778143793274,28.65,81240.2,0.0,0.06546,6e-05,9.3352]
[1778143798698,28.65,81249.14,0.0,0.06597,6e-05,9.39279]
[1778143804547,28.64,81250.33,0.0,0.06602,6e-05,9.39828]
[1778143804740,28.64,81249.48,0.0,0.06595,6e-05,9.3911]
[1778143809775,28.64,81254.55,0.0,0.06623,6e-05,9.42241]
[1778143814263,28.63,81264.1,0.0,0.06679,6e-05,9.48506]
[1778143819846,28.63,81263.31,0.0,0.06672,6e-05,9.47734]
[1778143824881,28.63,81263.21,0.0,0.06671,6e-05,9.47547]
[1778143830276,28.63,81268.11,0.0,0.067,6e-05,9.5082]
[1778143830875,28.63,81266.31,0.0,0.06688,6e-05,9.49517]
[1778143830946,28.63,81266.75,0.0,0.06691,6e-05,9.49821]
[1778143834557,28.63,81266.75,0.0,0.06688,6e-05,9.49399]
[1778143834952,28.62,81265.1,0.0,0.06676,6e-05,9.48084]
[1778143839989,28.62,81265.94,0.0,0.06678,6e-05,9.48233]
[1778143845023,28.61,81261.66,0.0,0.06647,6e-05,9.44874]
[1778143850057,28.61,81271.37,0.0,0.06704,6e-05,9.51189]
[1778143853176,28.6,81271.91,0.0,0.06706,6e-05,9.51394]
[1778143859120,28.6,81274.76,0.0,0.06718,6e-05,9.52758]
[1778143864618,28.59,81273.49,0.0,0.06705,6e-05,9.51348]
[1778143870198,28.58,81272.13,0.0,0.06693,6e-05,9.49969]
[1778143876242,28.58,81271.7,0.0,0.06685,6e-05,9.49151]
[1778143881275,28.57,81271.59,0.0,0.06681,6e-05,9.48645]
[1778143886314,28.56,81271.06,0.0,0.06673,6e-05,9.47764]
[1778143887393,28.56,81271.06,0.0,0.06673,6e-05,9.47764]
[1778143887398,28.56,81271.66,0.0,0.06676,6e-05,9.48094]
[1778143891506,28.56,81271.71,0.0,0.06674,6e-05,9.47872]
[1778143891522,28.56,81271.76,0.0,0.06671,6e-05,9.47455]
[1778143892369,28.56,81271.76,0.0,0.06671,6e-05,9.47455]
[1778143892403,28.56,81270.38,0.0,0.06662,6e-05,9.46417]
[1778143897513,28.55,81270.2,0.0,0.06657,6e-05,9.45964]
[1778143897572,28.55,81269.9,0.0,0.06655,6e-05,9.45675]
[1778143903483,28.55,81269.82,0.0,0.06651,6e-05,9.45221]
[1778143909473,28.54,81269.8,0.0,0.06646,6e-05,9.44668]
[1778143914508,28.53,81269.84,0.0,0.06643,6e-05,9.44324]
[1778143919544,28.53,81269.46,0.0,0.06637,6e-05,9.437]
[1778143925587,28.52,81270.36,0.0,0.06639,6e-05,9.43892]
[1778143929619,28.52,81256.67,0.0,0.06552,6e-05,9.34182]
[1778143929831,28.52,81256.67,0.0,0.06552,6e-05,9.34182]
[1778143930626,28.52,81254.48,0.0,0.06538,6e-05,9.32624]
[1778143932245,28.52,81255.96,0.0,0.06547,6e-05,9.33588]
[1778143932640,28.52,81257.64,0.0,0.06557,6e-05,9.34689]
[1778143939040,28.52,81259.17,0.0,0.06564,6e-05,9.35518]
[1778143945731,28.51,81262.4,0.0,0.06579,6e-05,9.37231]
[1778143950755,28.51,81263.5,0.0,0.06583,6e-05,9.37696]
[1778143956712,28.5,81264.44,0.0,0.06585,6e-05,9.37744]
[1778143957468,28.5,81277.89,0.0,0.06666,6e-05,9.46849]
[1778143958525,28.5,81277.89,0.0,0.06666,6e-05,9.46849]
[1778143958570,28.5,81278.56,0.0,0.06669,6e-05,9.4724]
[1778143963858,28.49,81281.82,0.0,0.06686,6e-05,9.49133]
[1778143968895,28.49,81288.96,0.0,0.06727,6e-05,9.53705]
[1778143973454,28.49,81290.07,0.0,0.06732,6e-05,9.54243]
[1778143973516,28.49,81290.07,0.0,0.06732,6e-05,9.54243]
[1778143973556,28.49,81290.07,0.0,0.06732,6e-05,9.54243]
[1778143973657,28.48,81289.77,0.0,0.06729,6e-05,9.53879]
[1778143975399,28.48,81274.35,0.0,0.06632,6e-05,9.43104]
[1778143980980,28.48,81273.91,0.0,0.06626,6e-05,9.42436]
[1778143986015,28.47,81272.92,0.0,0.06617,6e-05,9.41459]
[1778143990050,28.47,81286.77,0.0,0.06701,6e-05,9.50822]
[1778143992379,28.47,81290.75,0.0,0.06726,6e-05,9.53579]
[1778143992707,28.47,81289.95,0.0,0.0672,6e-05,9.5299]
[1778143994084,28.47,81289.95,0.0,0.0672,6e-05,9.5299]
[1778143994090,28.47,81289.95,0.0,0.0672,6e-05,9.5299]
[1778143994188,28.47,81303.47,0.0,0.06805,6e-05,9.62408]
[1778143994961,28.47,81303.47,0.0,0.06805,6e-05,9.62408]
[1778143997030,28.47,81303.37,0.0,0.06804,6e-05,9.62285]
[1778143997285,28.47,81304.76,0.0,0.06812,6e-05,9.63229]
[1778143998077,28.47,81304.76,0.0,0.06812,6e-05,9.63229]
[1778143998812,28.47,81306.93,0.0,0.06826,6e-05,9.64719]
[1778143999521,28.47,81306.93,0.0,0.06826,6e-05,9.64719]
[1778144006044,28.46,81309.14,0.0,0.06835,6e-05,9.65703]
[1778144015688,28.45,81308.23,0.0,0.06818,6e-05,9.63783]
[1778144019893,28.45,81308.74,0.0,0.06819,6e-05,9.6389]
[1778144019972,28.45,81308.28,0.0,0.06815,6e-05,9.63483]
[1778144023706,28.44,81293.2,0.0,0.06718,6e-05,9.52605]
[1778144028310,28.44,81282.75,0.0,0.0665,6e-05,9.45065]
[1778144033345,28.43,81277.26,0.0,0.06613,6e-05,9.40959]
[1778144038381,28.43,81284.07,0.0,0.06653,6e-05,9.45368]
[1778144043415,28.42,81284.07,0.0,0.0665,6e-05,9.45045]
[1778144047980,28.42,81284.94,0.0,0.06653,6e-05,9.45386]
[1778144049354,28.42,81284.87,0.0,0.06652,6e-05,9.45272]
[1778144054492,28.42,81277.64,0.0,0.06604,6e-05,9.39898]
[1778144056873,28.41,81277.2,0.0,0.066,6e-05,9.39483]
[1778144057702,28.41,81277.2,0.0,0.066,6e-05,9.39483]
[1778144057794,28.41,81270.7,0.0,0.06559,6e-05,9.34888]
[1778144061807,28.41,81270.9,0.0,0.06559,6e-05,9.34928]
[1778144061837,28.41,81273.75,0.0,0.06576,6e-05,9.36795]
[1778144063038,28.41,81273.83,0.0,0.06576,6e-05,9.36797]
[1778144063880,28.41,81273.76,0.0,0.06575,6e-05,9.36695]
[1778144064564,28.41,81271.64,0.0,0.06562,6e-05,9.35232]
[1778144069751,28.41,81267.18,0.0,0.06532,6e-05,9.31917]
[1778144072094,28.4,81279.62,0.0,0.06605,6e-05,9.39984]
[1778144072622,28.4,81279.49,0.0,0.06604,6e-05,9.39834]
[1778144077657,28.4,81278.56,0.0,0.06596,6e-05,9.38901]
[1778144083699,28.39,81278.15,0.0,0.0659,6e-05,9.38289]
[1778144088734,28.39,81277.62,0.0,0.06584,6e-05,9.37653]
[1778144093769,28.39,81277.6,0.0,0.06582,6e-05,9.37388]
[1778144098804,28.38,81276.81,0.0,0.06575,6e-05,9.36607]
[1778144103839,28.38,81275.24,0.0,0.06563,6e-05,9.35294]
[1778144108874,28.38,81274.16,0.0,0.06555,6e-05,9.34328]
[1778144113909,28.38,81267.9,0.0,0.06514,6e-05,9.29818]
[1778144118944,28.37,81270.92,0.0,0.06531,6e-05,9.31715]
[1778144119407,28.37,81270.92,0.0,0.06531,6e-05,9.31715]
[1778144125633,28.37,81271.73,0.0,0.06535,6e-05,9.32086]
[1778144132754,28.37,81272.47,0.0,0.06537,6e-05,9.32372]
[1778144138782,28.36,81274.17,0.0,0.06543,6e-05,9.32909]
[1778144144866,28.36,81273.27,0.0,0.06535,6e-05,9.32096]
[1778144149701,28.36,81268.53,0.0,0.06504,6e-05,9.28606]
[1778144150291,28.36,81261.36,0.0,0.0646,6e-05,9.23606]
[1778144150317,28.36,81260.26,0.0,0.06453,6e-05,9.22851]
[1778144153409,28.36,81260.14,0.0,0.06452,6e-05,9.2272]
[1778144155199,28.36,81249.18,0.0,0.06385,6e-05,9.15149]
[1778144160233,28.36,81239.81,0.0,0.06329,6e-05,9.0873]
[1778144165268,28.36,81232.42,0.0,0.06284,6e-05,9.0369]
[1778144170305,28.36,81232.78,0.0,0.06287,6e-05,9.03933]
[1778144174954,28.36,81232.84,0.0,0.06287,6e-05,9.03975]
[1778144179670,28.36,81231.49,0.0,0.06279,6e-05,9.03069]
[1778144185408,28.36,81229.46,0.0,0.06268,6e-05,9.01763]
[1778144190443,28.36,81229.35,0.0,0.06267,6e-05,9.0175]
[1778144195485,28.36,81222.51,0.0,0.06225,6e-05,8.96829]
[1778144200518,28.36,81222.42,0.0,0.06226,6e-05,8.96865]
[1778144205552,28.36,81219.14,0.0,0.06207,6e-05,8.94756]
[1778144210589,28.36,81214.61,0.0,0.06182,6e-05,8.91824]
[1778144215622,28.36,81214.27,0.0,0.06181,6e-05,8.91715]
[1778144220305,28.37,81213.45,0.0,0.06177,6e-05,8.91261]
[1778144220657,28.37,81216.8,0.0,0.06197,6e-05,8.9354]
[1778144221185,28.37,81216.8,0.0,0.06197,6e-05,8.9354]
[1778144221664,28.37,81218.25,0.0,0.06205,6e-05,8.94538]
[1778144226703,28.37,81216.39,0.0,0.06195,6e-05,8.93408]
[1778144231735,28.37,81212.84,0.0,0.06175,6e-05,8.91112]
[1778144235764,28.37,81222.67,0.0,0.06234,6e-05,8.97832]
[1778144236647,28.37,81222.67,0.0,0.06234,6e-05,8.97832]
[1778144242935,28.37,81226.65,0.0,0.06259,6e-05,9.00617]
[1778144249861,28.37,81223.89,0.0,0.06243,6e-05,8.98897]
[1778144254896,28.38,81225.19,0.0,0.0625,6e-05,8.99501]
[1778144259931,28.38,81226.41,0.0,0.06258,6e-05,9.00412]
[1778144264966,28.38,81225.15,0.0,0.06251,6e-05,8.9965]
[1778144270005,28.38,81225.94,0.0,0.06257,6e-05,9.00279]
[1778144275042,28.38,81232.7,0.0,0.06297,6e-05,9.04937]
[1778144276393,28.38,81236.89,0.0,0.06323,6e-05,9.07794]
[1778144278605,28.38,81240.88,0.0,0.06347,6e-05,9.10522]
[1778144284100,28.38,81237.12,0.0,0.06324,6e-05,9.08003]
[1778144289136,28.38,81237.47,0.0,0.06327,6e-05,9.08294]
[1778144294171,28.38,81236.64,0.0,0.06323,6e-05,9.07786]
[1778144300029,28.38,81231.52,0.0,0.06293,6e-05,9.0437]
[1778144300804,28.38,81232.43,0.0,0.06298,6e-05,9.05019]
[1778144304606,28.38,81234.13,0.0,0.06309,6e-05,9.06216]
[1778144304803,28.38,81234.13,0.0,0.06309,6e-05,9.06216]
[1778144304811,28.38,81232.53,0.0,0.06299,6e-05,9.05145]
[1778144305742,28.38,81232.53,0.0,0.06299,6e-05,9.05145]
[1778144305840,28.38,81226.38,0.0,0.06263,6e-05,9.01009]
[1778144306527,28.38,81226.38,0.0,0.06263,6e-05,9.01009]
[1778144306533,28.38,81226.38,0.0,0.06263,6e-05,9.01009]
[1778144312297,28.39,81226.75,0.0,0.06264,6e-05,9.01044]
[1778144317811,28.39,81226.27,0.0,0.06262,6e-05,9.00841]
[1778144323375,28.39,81222.82,0.0,0.06243,6e-05,8.98616]
[1778144328412,28.39,81216.51,0.0,0.06207,6e-05,8.94492]
[1778144334180,28.39,81214.19,0.0,0.06194,6e-05,8.93059]
[1778144343690,28.4,81217.2,0.0,0.06215,6e-05,8.95403]
[1778144347658,28.4,81224.11,0.0,0.06257,6e-05,9.00175]
[1778144352873,28.4,81225.21,0.0,0.06264,6e-05,9.01027]
[1778144357975,28.4,81223.87,0.0,0.06257,6e-05,9.00224]
[1778144364055,28.4,81222.75,0.0,0.06251,6e-05,8.99531]
[1778144364203,28.4,81222.75,0.0,0.06251,6e-05,8.99531]
[1778144368329,28.4,81222.78,0.0,0.06253,6e-05,8.99751]
[1778144373727,28.41,81221.51,0.0,0.06244,6e-05,8.98628]
[1778144376557,28.41,81218.31,0.0,0.06226,6e-05,8.96506]
[1778144381783,28.41,81216.73,0.0,0.06217,6e-05,8.95573]
[1778144385019,28.41,81217.55,0.0,0.06222,6e-05,8.96148]
[1778144386370,28.41,81222.63,0.0,0.06253,6e-05,8.99658]
[1778144387080,28.41,81222.63,0.0,0.06253,6e-05,8.99658]
[1778144393535,28.41,81225.94,0.0,0.06274,6e-05,9.01986]
[1778144399865,28.41,81227.8,0.0,0.06285,6e-05,9.03329]
[1778144400632,28.41,81232.71,0.0,0.06315,6e-05,9.0667]
[1778144405958,28.42,81227.32,0.0,0.06287,6e-05,9.03521]
[1778144410989,28.42,81226.54,0.0,0.06286,6e-05,9.03362]
[1778144414366,28.43,81228.33,0.0,0.06298,6e-05,9.04787]
[1778144417030,28.43,81216.13,0.0,0.06227,6e-05,8.96598]
[1778144421783,28.43,81212.31,0.0,0.06205,6e-05,8.94102]
[1778144428107,28.43,81212.32,0.0,0.06207,6e-05,8.94305]
[1778144429281,28.43,81212.32,0.0,0.06207,6e-05,8.94305]
[1778144431128,28.43,81199.9,0.0,0.06132,6e-05,8.85686]
[1778144432141,28.43,81199.9,0.0,0.06132,6e-05,8.85686]
[1778144432174,28.43,81196.09,0.0,0.0611,6e-05,8.83176]
[1778144434012,28.43,81196.73,0.0,0.06114,6e-05,8.83645]
[1778144434149,28.43,81197.1,0.0,0.06117,6e-05,8.83931]
[1778144440192,28.44,81199.44,0.0,0.06133,6e-05,8.85727]
[1778144443328,28.44,81194.5,0.0,0.06105,6e-05,8.82552]
[1778144444220,28.44,81188.66,0.0,0.06071,6e-05,8.78704]
[1778144444866,28.44,81188.66,0.0,0.06071,6e-05,8.78704]
[1778144445826,28.44,81184.19,0.0,0.06045,6e-05,8.75705]
[1778144450591,28.44,81190.99,0.0,0.06087,6e-05,8.80476]
[1778144451268,28.44,81191.6,0.0,0.06091,6e-05,8.80933]
[1778144451941,28.44,81191.6,0.0,0.06091,6e-05,8.80933]
[1778144452275,28.44,81191.6,0.0,0.06091,6e-05,8.80982]
[1778144456723,28.45,81191.58,0.0,0.06093,6e-05,8.81167]
[1778144457311,28.45,81191.46,0.0,0.06093,6e-05,8.81137]
[1778144459513,28.45,81191.34,0.0,0.06092,6e-05,8.81106]
[1778144460013,28.45,81191.34,0.0,0.06092,6e-05,8.81106]
[1778144464091,28.45,81191.1,0.0,0.06092,6e-05,8.81096]
[1778144464949,28.45,81191.93,0.0,0.06099,6e-05,8.81799]
[1778144465890,28.45,81199.83,0.0,0.06145,6e-05,8.87125]
[1778144465901,28.45,81199.83,0.0,0.06145,6e-05,8.87125]
[1778144466796,28.45,81203.16,0.0,0.06165,6e-05,8.89395]
[1778144467025,28.45,81203.16,0.0,0.06165,6e-05,8.89395]
[1778144473187,28.45,81210.65,0.0,0.0621,6e-05,8.94589]
[1778144477173,28.46,81220.43,0.0,0.06269,6e-05,9.01306]
[1778144482485,28.46,81222.05,0.0,0.0628,6e-05,9.02543]
[1778144487520,28.46,81221.63,0.0,0.06278,6e-05,9.02314]
[1778144493272,28.46,81219.05,0.0,0.06261,6e-05,9.00264]
[1778144499079,28.46,81228.77,0.0,0.06319,6e-05,9.06866]
[1778144503632,28.46,81218.15,0.0,0.06256,6e-05,8.99702]
[1778144509149,28.46,81207.82,0.0,0.06196,6e-05,8.92804]
[1778144511732,28.46,81208.66,0.0,0.06201,6e-05,8.93385]
[1778144512838,28.46,81203.38,0.0,0.0617,6e-05,8.89859]
[1778144514347,28.46,81201.45,0.0,0.06159,6e-05,8.88581]
[1778144514467,28.46,81201.45,0.0,0.06159,6e-05,8.88603]
[1778144514478,28.46,81201.45,0.0,0.06159,6e-05,8.88603]
[1778144519747,28.46,81197.69,0.0,0.06138,6e-05,8.86224]
[1778144524961,28.46,81196.32,0.0,0.06131,6e-05,8.85394]
[1778144530824,28.47,81198.89,0.0,0.06147,6e-05,8.87255]
[1778144535866,28.47,81201.57,0.0,0.06164,6e-05,8.89138]
[1778144540901,28.47,81203.47,0.0,0.06175,6e-05,8.90496]
[1778144543547,28.47,81198.83,0.0,0.06149,6e-05,8.87425]
[1778144548959,28.47,81190.11,0.0,0.06099,6e-05,8.81775]
[1778144550194,28.47,81190.11,0.0,0.06099,6e-05,8.81775]
[1778144555593,28.47,81186.87,0.0,0.06081,6e-05,8.79516]
[1778144562300,28.48,81181.67,0.0,0.06052,6e-05,8.76255]
[1778144562791,28.48,81180.55,0.0,0.06047,6e-05,8.75662]
[1778144564172,28.48,81180.55,0.0,0.06048,6e-05,8.75713]
[1778144564250,28.48,81167.49,0.0,0.05973,6e-05,8.67123]
[1778144567086,28.48,81157.42,0.0,0.05918,6e-05,8.60706]
[1778144569020,28.48,81157.7,0.0,0.0592,6e-05,8.60963]
[1778144569120,28.48,81160.96,0.0,0.05939,6e-05,8.63178]
[1778144574134,28.49,81163.35,0.0,0.05956,6e-05,8.65083]
[1778144579171,28.49,81161.02,0.0,0.05945,6e-05,8.63882]
[1778144582192,28.5,81148.32,0.0,0.05875,6e-05,8.5577]
[1778144586392,28.5,81145.53,0.0,0.05862,6e-05,8.54187]
[1778144586445,28.5,81145.1,0.0,0.0586,6e-05,8.53986]
[1778144588454,28.5,81144.38,0.0,0.05858,6e-05,8.53676]
[1778144589243,28.5,81144.8,0.0,0.05861,6e-05,8.54029]
[1778144595258,28.51,81137.13,0.0,0.0582,6e-05,8.49266]
[1778144600317,28.52,81136.15,0.0,0.05819,6e-05,8.49237]
[1778144605353,28.52,81131.99,0.0,0.05797,6e-05,8.4658]
[1778144611394,28.52,81131.21,0.0,0.05791,6e-05,8.45801]
[1778144616431,28.52,81130.89,0.0,0.0579,6e-05,8.45677]
[1778144621465,28.52,81131.14,0.0,0.05792,6e-05,8.4594]
[1778144626502,28.52,81130.08,0.0,0.05787,6e-05,8.4536]
[1778144631537,28.52,81131.96,0.0,0.05799,6e-05,8.46695]
[1778144636575,28.52,81133.12,0.0,0.05806,6e-05,8.4755]
[1778144642164,28.53,81127.69,0.0,0.05776,6e-05,8.44105]
[1778144647658,28.53,81131.94,0.0,0.05801,6e-05,8.47011]
[1778144652693,28.53,81133.42,0.0,0.05811,6e-05,8.48084]
[1778144657727,28.53,81132.1,0.0,0.05804,6e-05,8.47338]
[1778144660488,28.53,81148.27,0.0,0.05895,6e-05,8.57948]
[1778144665785,28.53,81147.81,0.0,0.05893,6e-05,8.57685]
[1778144670883,28.53,81143.54,0.0,0.05869,6e-05,8.54929]
[1778144672835,28.53,81135.65,0.0,0.05823,6e-05,8.49451]
[1778144680348,28.53,81137.01,0.0,0.05832,6e-05,8.50467]
[1778144685927,28.54,81134.75,0.0,0.0582,6e-05,8.49093]
[1778144690962,28.54,81133.92,0.0,0.05816,6e-05,8.48661]
[1778144695997,28.54,81135.4,0.0,0.05826,6e-05,8.4974]
[1778144701039,28.54,81139.6,0.0,0.0585,6e-05,8.52577]
[1778144706074,28.54,81143.25,0.0,0.05871,6e-05,8.55038]
[1778144711109,28.54,81141.56,0.0,0.05862,6e-05,8.53994]
[1778144716144,28.54,81138.88,0.0,0.05848,6e-05,8.52324]
[1778144721180,28.54,81134.96,0.0,0.05827,6e-05,8.49851]
[1778144726216,28.54,81130.78,0.0,0.05804,6e-05,8.4723]
[1778144731251,28.55,81126.42,0.0,0.05779,6e-05,8.44146]
[1778144736285,28.55,81124.91,0.0,0.05771,6e-05,8.43278]
[1778144741320,28.55,81124.06,0.0,0.05767,6e-05,8.42834]
[1778144746356,28.55,81122.05,0.0,0.05757,6e-05,8.41641]
[1778144751391,28.55,81117.39,0.0,0.05731,6e-05,8.38564]
[1778144756426,28.55,81121.45,0.0,0.05752,6e-05,8.40993]
[1778144761461,28.54,81122.44,0.0,0.05755,6e-05,8.41438]
[1778144766496,28.54,81125.73,0.0,0.05772,6e-05,8.43368]
[1778144771532,28.54,81127.84,0.0,0.05782,6e-05,8.44527]
[1778144776567,28.54,81126.8,0.0,0.05774,6e-05,8.43657]
[1778144781603,28.53,81125.51,0.0,0.05766,6e-05,8.42639]
[1778144786641,28.53,81127.54,0.0,0.05775,6e-05,8.43778]
[1778144792678,28.53,81128.57,0.0,0.05777,6e-05,8.43881]
[1778144797716,28.53,81131.46,0.0,0.05791,6e-05,8.45571]
[1778144802749,28.52,81133.48,0.0,0.05801,6e-05,8.46675]
[1778144807784,28.52,81133.01,0.0,0.05796,6e-05,8.46159]
[1778144811765,28.52,81131.44,0.0,0.05786,6e-05,8.44988]
[1778144812470,28.52,81131.44,0.0,0.05786,6e-05,8.44988]
[1778144817854,28.52,81134.53,0.0,0.05802,6e-05,8.46765]
[1778144822890,28.51,81133.79,0.0,0.05796,6e-05,8.46078]
[1778144827939,28.51,81132.24,0.0,0.05785,6e-05,8.44873]
[1778144832968,28.51,81134.28,0.0,0.05795,6e-05,8.46002]
[1778144839015,28.5,81133.91,0.0,0.05791,6e-05,8.45516]
[1778144844052,28.5,81127.39,0.0,0.05753,6e-05,8.41105]
[1778144849090,28.5,81130.03,0.0,0.05766,6e-05,8.42641]
[1778144853172,28.5,81143.11,0.0,0.05836,6e-05,8.50751]
[1778144859158,28.5,81142.7,0.0,0.05835,6e-05,8.50549]
[1778144864193,28.5,81137.44,0.0,0.05806,6e-05,8.47164]
[1778144869234,28.5,81139.04,0.0,0.05815,6e-05,8.4824]
[1778144875270,28.5,81141.21,0.0,0.05827,6e-05,8.49664]
[1778144876851,28.5,81141.56,0.0,0.05829,6e-05,8.49892]
[1778144877332,28.5,81141.43,0.0,0.05828,6e-05,8.49809]
[1778144883326,28.5,81142.34,0.0,0.05834,6e-05,8.50407]
[1778144886641,28.5,81143.1,0.0,0.05838,6e-05,8.50902]
[1778144887108,28.5,81138.22,0.0,0.0581,6e-05,8.47723]
[1778144887586,28.5,81138.22,0.0,0.05811,6e-05,8.47801]
[1778144889182,28.5,81138.22,0.0,0.05811,6e-05,8.47803]
[1778144889253,28.5,81137.33,0.0,0.05806,6e-05,8.47224]
[1778144891268,28.5,81136.99,0.0,0.05804,6e-05,8.47003]
[1778144893285,28.5,81136.5,0.0,0.05802,6e-05,8.46684]
[1778144893430,28.5,81136.64,0.0,0.05802,6e-05,8.46774]
[1778144898466,28.5,81136.36,0.0,0.05801,6e-05,8.46581]
[1778144903501,28.5,81139.68,0.0,0.05819,6e-05,8.48729]
[1778144908537,28.5,81140.53,0.0,0.05824,6e-05,8.49271]
[1778144915585,28.5,81135.69,0.0,0.05795,6e-05,8.45782]
[1778144921627,28.5,81135.32,0.0,0.05793,6e-05,8.45536]
[1778144926663,28.5,81132.32,0.0,0.05776,6e-05,8.43588]
[1778144931697,28.5,81132.07,0.0,0.05774,6e-05,8.43431]
[1778144936732,28.5,81131.24,0.0,0.0577,6e-05,8.429]
[1778144941767,28.5,81130.98,0.0,0.05769,6e-05,8.4274]
[1778144946802,28.5,81137.47,0.0,0.05805,6e-05,8.46945]
[1778144952253,28.5,81140.58,0.0,0.05819,6e-05,8.48631]
[1778144957897,28.49,81143.28,0.0,0.05832,6e-05,8.50123]
[1778144958886,28.49,81155.41,0.0,0.059,6e-05,8.58052]
[1778144961165,28.49,81158.12,0.0,0.05915,6e-05,8.59816]
[1778144961253,28.49,81157.66,0.0,0.05913,6e-05,8.59498]
[1778144967504,28.49,81163.05,0.0,0.05942,6e-05,8.62959]
[1778144969068,28.49,81157.05,0.0,0.05908,6e-05,8.5898]
[1778144969997,28.49,81158.17,0.0,0.05914,6e-05,8.59703]
[1778144970735,28.49,81158.17,0.0,0.05914,6e-05,8.59703]
[1778144971446,28.49,81163.09,0.0,0.05942,6e-05,8.62911]
[1778144973514,28.49,81159.52,0.0,0.05919,6e-05,8.60184]
[1778144973542,28.49,81159.87,0.0,0.05921,6e-05,8.60402]
[1778144979511,28.49,81160.59,0.0,0.05925,6e-05,8.60831]
[1778144986084,28.49,81160.84,0.0,0.05926,6e-05,8.60927]
[1778144991119,28.49,81163.1,0.0,0.05938,6e-05,8.6238]
[1778144994105,28.49,81164.9,0.0,0.05948,6e-05,8.63551]
[1778144994206,28.49,81164.63,0.0,0.05947,6e-05,8.63365]
[1778145000184,28.49,81165.87,0.0,0.05953,6e-05,8.64131]
[1778145004444,28.49,81166.02,0.0,0.05954,6e-05,8.64202]
[1778145006684,28.49,81166.11,0.0,0.05954,6e-05,8.64243]
[1778145008531,28.49,81165.61,0.0,0.05951,6e-05,8.63895]
[1778145008630,28.49,81166.39,0.0,0.05956,6e-05,8.64392]
[1778145014282,28.49,81166.17,0.0,0.05954,6e-05,8.64209]
[1778145019318,28.49,81166.33,0.0,0.05955,6e-05,8.64284]
[1778145022515,28.49,81166.85,0.0,0.05958,6e-05,8.64617]
[1778145022524,28.49,81166.85,0.0,0.05958,6e-05,8.64617]
[1778145022606,28.49,81166.91,0.0,0.05958,6e-05,8.64646]
[1778145027092,28.48,81167.19,0.0,0.05959,6e-05,8.64811]
[1778145029320,28.48,81167.19,0.0,0.05959,6e-05,8.64811]
[1778145029329,28.48,81167.19,0.0,0.05959,6e-05,8.64811]
[1778145029393,28.48,81167.22,0.0,0.05959,6e-05,8.6482]
[1778145034425,28.48,81167.5,0.0,0.05958,6e-05,8.64624]
[1778145040382,28.48,81167.9,0.0,0.0596,6e-05,8.64856]
[1778145043194,28.48,81182.89,0.0,0.06046,6e-05,8.74719]
[1778145045623,28.48,81184.8,0.0,0.06057,6e-05,8.75939]
[1778145045725,28.48,81184.8,0.0,0.06057,6e-05,8.75939]
[1778145045821,28.48,81184.89,0.0,0.06057,6e-05,8.75973]
[1778145047676,28.48,81184.89,0.0,0.06057,6e-05,8.75949]
[1778145047769,28.48,81185.15,0.0,0.06058,6e-05,8.76097]
[1778145050536,28.48,81174.91,0.0,0.05998,6e-05,8.69252]
[1778145055572,28.48,81173.89,0.0,0.05992,6e-05,8.68525]
[1778145060607,28.48,81176.05,0.0,0.06004,6e-05,8.69905]
[1778145065644,28.48,81176.61,0.0,0.06007,6e-05,8.70238]
[1778145071685,28.48,81177.74,0.0,0.06013,6e-05,8.70957]
[1778145076719,28.48,81178.43,0.0,0.06017,6e-05,8.71402]
[1778145081755,28.48,81178.77,0.0,0.06019,6e-05,8.71625]
[1778145086790,28.48,81179.23,0.0,0.06022,6e-05,8.71936]
[1778145091826,28.48,81180.82,0.0,0.06029,6e-05,8.72644]
[1778145096861,28.48,81181.14,0.0,0.06031,6e-05,8.72868]
[1778145101896,28.48,81181.51,0.0,0.06033,6e-05,8.7313]
[1778145106931,28.48,81181.34,0.0,0.06032,6e-05,8.73038]
[1778145108758,28.48,81181.3,0.0,0.06032,6e-05,8.73016]
[1778145108766,28.48,81181.3,0.0,0.06032,6e-05,8.73016]
[1778145110283,28.48,81172.03,0.0,0.05979,6e-05,8.66896]
[1778145111528,28.48,81165.04,0.0,0.05939,6e-05,8.62238]
[1778145115826,28.48,81155.23,0.0,0.05881,6e-05,8.55612]
[1778145122959,28.47,81151.27,0.0,0.05853,6e-05,8.52375]
[1778145129998,28.47,81145.95,0.0,0.05824,6e-05,8.48956]
[1778145136135,28.47,81141.16,0.0,0.05799,6e-05,8.46062]
[1778145142180,28.47,81144.5,0.0,0.05819,6e-05,8.48359]
[1778145147919,28.47,81149.61,0.0,0.05848,6e-05,8.51759]
[1778145148053,28.47,81149.61,0.0,0.05848,6e-05,8.51759]
[1778145148948,28.47,81146.64,0.0,0.05832,6e-05,8.49843]
[1778145149004,28.47,81146.64,0.0,0.05832,6e-05,8.49843]
[1778145149758,28.47,81143.75,0.0,0.05816,6e-05,8.47973]
[1778145153136,28.48,81141.67,0.0,0.05802,6e-05,8.46324]
[1778145159297,28.48,81145.1,0.0,0.05823,6e-05,8.48694]
[1778145164332,28.48,81149.76,0.0,0.05848,6e-05,8.51689]
[1778145166100,28.48,81152.88,0.0,0.05866,6e-05,8.53676]
[1778145167882,28.48,81152.89,0.0,0.05865,6e-05,8.53628]
[1778145168614,28.47,81157.05,0.0,0.05888,6e-05,8.5624]
[1778145170838,28.47,81156.03,0.0,0.05882,6e-05,8.55579]
[1778145174941,28.47,81159.22,0.0,0.059,6e-05,8.57714]
[1778145177467,28.47,81156.43,0.0,0.05885,6e-05,8.559]
[1778145179016,28.47,81155.47,0.0,0.05879,6e-05,8.5528]
[1778145179967,28.47,81154.45,0.0,0.05874,6e-05,8.5463]
[1778145181503,28.47,81153.99,0.0,0.05871,6e-05,8.54338]
[1778145184594,28.48,81155.48,0.0,0.0588,6e-05,8.55346]
[1778145190515,28.48,81157.25,0.0,0.0589,6e-05,8.56557]
[1778145194317,28.48,81160.49,0.0,0.05909,6e-05,8.58713]
[1778145199578,28.48,81160.96,0.0,0.05912,6e-05,8.59052]
[1778145204614,28.48,81170.01,0.0,0.05963,6e-05,8.65021]
[1778145209648,28.48,81170.21,0.0,0.05964,6e-05,8.65138]
[1778145214685,28.48,81171.01,0.0,0.05967,6e-05,8.65311]
[1778145219718,28.48,81168.4,0.0,0.05952,6e-05,8.63606]
[1778145223786,28.48,81167.32,0.0,0.05946,6e-05,8.62908]
[1778145225474,28.48,81167.15,0.0,0.05945,6e-05,8.62808]
[1778145230797,28.48,81166.6,0.0,0.05942,6e-05,8.6248]
[1778145233481,28.48,81166.48,0.0,0.05942,6e-05,8.62408]
[1778145238854,28.48,81166.5,0.0,0.05942,6e-05,8.6247]
[1778145243560,28.48,81170.02,0.0,0.05963,6e-05,8.64812]
[1778145248921,28.48,81170.42,0.0,0.05965,6e-05,8.6509]
[1778145253959,28.48,81167.63,0.0,0.05949,6e-05,8.63268]
[1778145258991,28.48,81165.3,0.0,0.05936,6e-05,8.61771]
[1778145264027,28.48,81166.43,0.0,0.05943,6e-05,8.62556]
[1778145271076,28.48,81166.1,0.0,0.05939,6e-05,8.62043]
[1778145276111,28.48,81166.86,0.0,0.05944,6e-05,8.62584]
[1778145281145,28.48,81168.56,0.0,0.05954,6e-05,8.63738]
[1778145284658,28.48,81168.61,0.0,0.05955,6e-05,8.63788]
[1778145284672,28.48,81168.61,0.0,0.05955,6e-05,8.63788]
[1778145285016,28.48,81168.61,0.0,0.05955,6e-05,8.63788]
[1778145285174,28.48,81169.61,0.0,0.0596,6e-05,8.64453]
[1778145287193,28.48,81178.34,0.0,0.0601,6e-05,8.70221]
[1778145288058,28.48,81182.18,0.0,0.06032,6e-05,8.72758]
[1778145290827,28.48,81179.83,0.0,0.06019,6e-05,8.71172]
[1778145291216,28.48,81179.1,0.0,0.06014,6e-05,8.70678]
[1778145296251,28.48,81178.15,0.0,0.06008,6e-05,8.69993]
[1778145301286,28.48,81181.32,0.0,0.06026,6e-05,8.72023]
[1778145306321,28.48,81186.86,0.0,0.06057,6e-05,8.75587]
[1778145311356,28.48,81183.43,0.0,0.06036,6e-05,8.73186]
[1778145316395,28.48,81179.77,0.0,0.06014,6e-05,8.70651]
[1778145321539,28.47,81171.74,0.0,0.05967,6e-05,8.6524]
[1778145327578,28.47,81173.11,0.0,0.05974,6e-05,8.66079]
[1778145333510,28.47,81174.49,0.0,0.05979,6e-05,8.66545]
[1778145338546,28.47,81177.34,0.0,0.05995,6e-05,8.68376]
[1778145343580,28.47,81176.44,0.0,0.05989,6e-05,8.6771]
[1778145348615,28.47,81175.54,0.0,0.05983,6e-05,8.67038]
[1778145353650,28.47,81177.04,0.0,0.05991,6e-05,8.67961]
[1778145360699,28.47,81177.37,0.0,0.05993,6e-05,8.68095]
[1778145365736,28.47,81177.72,0.0,0.05994,6e-05,8.68272]
[1778145370769,28.47,81169.26,0.0,0.05945,6e-05,8.62646]
[1778145375806,28.47,81166.11,0.0,0.05927,6e-05,8.6055]
[1778145380839,28.47,81166.78,0.0,0.05931,6e-05,8.60958]
[1778145385874,28.46,81161.89,0.0,0.05903,6e-05,8.57708]
[1778145390909,28.46,81168.05,0.0,0.05937,6e-05,8.61728]
[1778145396951,28.46,81170.13,0.0,0.05947,6e-05,8.62704]
[1778145401987,28.46,81171.24,0.0,0.05953,6e-05,8.6341]
[1778145406106,28.46,81183.64,0.0,0.06024,6e-05,8.71635]
[1778145410132,28.47,81202.16,0.0,0.06133,6e-05,8.84094]
[1778145416085,28.47,81202.77,0.0,0.06137,6e-05,8.84641]
[1778145421120,28.46,81201.52,0.0,0.06128,6e-05,8.83591]
[1778145426186,28.46,81200.86,0.0,0.06123,6e-05,8.8294]
[1778145431191,28.46,81200.18,0.0,0.06117,6e-05,8.8228]
[1778145436226,28.46,81195.21,0.0,0.06086,6e-05,8.78769]
[1778145441261,28.45,81189.48,0.0,0.06052,6e-05,8.74806]
[1778145446299,28.45,81198.36,0.0,0.06102,6e-05,8.80546]
[1778145451343,28.45,81202.93,0.0,0.06124,6e-05,8.83042]
[1778145459400,28.44,81204.4,0.0,0.06129,6e-05,8.83657]
[1778145464434,28.44,81210.52,0.0,0.06163,6e-05,8.87514]
[1778145469472,28.44,81208.78,0.0,0.06151,6e-05,8.86101]
[1778145475015,28.44,81211.12,0.0,0.06162,6e-05,8.87423]
[1778145478192,28.43,81202.92,0.0,0.06113,6e-05,8.81805]
[1778145480549,28.43,81190.81,0.0,0.06041,6e-05,8.73557]
[1778145485999,28.43,81181.35,0.0,0.05984,6e-05,8.6692]
[1778145491623,28.43,81182.37,0.0,0.05989,6e-05,8.67519]
[1778145496658,28.42,81180.99,0.0,0.0598,6e-05,8.66522]
[1778145501698,28.42,81181.22,0.0,0.05981,6e-05,8.66598]
[1778145506736,28.42,81177.3,0.0,0.05958,6e-05,8.6394]
[1778145511771,28.42,81177.97,0.0,0.05959,6e-05,8.63982]
[1778145517812,28.42,81173.87,0.0,0.05935,6e-05,8.61216]
[1778145523122,28.42,81172.47,0.0,0.05927,6e-05,8.60255]
[1778145529897,28.42,81172.81,0.0,0.05928,6e-05,8.60399]
[1778145534934,28.42,81170.92,0.0,0.05917,6e-05,8.59114]
[1778145539968,28.42,81170.29,0.0,0.05913,6e-05,8.58655]
[1778145544477,28.42,81172.4,0.0,0.05925,6e-05,8.60017]
[1778145552263,28.42,81173.83,0.0,0.05932,6e-05,8.60881]
[1778145558094,28.42,81179.16,0.0,0.05962,6e-05,8.64302]
[1778145563129,28.41,81176.61,0.0,0.05947,6e-05,8.62565]
[1778145568164,28.41,81176.73,0.0,0.05947,6e-05,8.62611]
[1778145573201,28.41,81176.53,0.0,0.05943,6e-05,8.62103]
[1778145578234,28.41,81175.11,0.0,0.05935,6e-05,8.61161]
[1778145583272,28.41,81170.53,0.0,0.05909,6e-05,8.58157]
[1778145588304,28.41,81170.29,0.0,0.05908,6e-05,8.58031]
[1778145593341,28.41,81171.48,0.0,0.05915,6e-05,8.58845]
[1778145593684,28.41,81171.48,0.0,0.05915,6e-05,8.58845]
[1778145594414,28.41,81171.48,0.0,0.05915,6e-05,8.58845]
[1778145601948,28.41,81172.79,0.0,0.05923,6e-05,8.59723]
[1778145607307,28.41,81174.0,0.0,0.0593,6e-05,8.60525]
[1778145612497,28.41,81171.31,0.0,0.05914,6e-05,8.58753]
[1778145613279,28.41,81171.04,0.0,0.05913,6e-05,8.58577]
[1778145618519,28.42,81174.61,0.0,0.05933,6e-05,8.60941]
[1778145623554,28.42,81174.83,0.0,0.05935,6e-05,8.61083]
[1778145628592,28.42,81173.63,0.0,0.05928,6e-05,8.6029]
[1778145632559,28.42,81172.72,0.0,0.05923,6e-05,8.5969]
[1778145632844,28.42,81172.62,0.0,0.0592,6e-05,8.59271]
[1778145633855,28.42,81171.66,0.0,0.05914,6e-05,8.58639]
[1778145634681,28.42,81168.1,0.0,0.05894,6e-05,8.56298]
[1778145635136,28.42,81168.1,0.0,0.05894,6e-05,8.56298]
[1778145637060,28.41,81155.79,0.0,0.05824,6e-05,8.48212]
[1778145643337,28.41,81160.23,0.0,0.05849,6e-05,8.51043]
[1778145645405,28.41,81160.42,0.0,0.0585,6e-05,8.51139]
[1778145648780,28.41,81162.3,0.0,0.0586,6e-05,8.52287]
[1778145648904,28.41,81162.3,0.0,0.0586,6e-05,8.52287]
[1778145649444,28.41,81162.3,0.0,0.0586,6e-05,8.52287]
[1778145649516,28.41,81162.3,0.0,0.0586,6e-05,8.52287]
[1778145650118,28.41,81163.02,0.0,0.05863,6e-05,8.5274]
[1778145650852,28.41,81157.13,0.0,0.0583,6e-05,8.48831]
[1778145651873,28.41,81156.25,0.0,0.05825,6e-05,8.48256]
[1778145651878,28.41,81156.88,0.0,0.05828,6e-05,8.48621]
[1778145653307,28.41,81156.88,0.0,0.05828,6e-05,8.48621]
[1778145653373,28.41,81156.88,0.0,0.05828,6e-05,8.48621]
[1778145653672,28.41,81147.62,0.0,0.05776,6e-05,8.42536]
[1778145654789,28.41,81131.61,0.0,0.05686,6e-05,8.32074]
[1778145658316,28.41,81126.44,0.0,0.05657,5e-05,8.28699]
[1778145660644,28.41,81131.56,0.0,0.05685,6e-05,8.3195]
[1778145661066,28.41,81131.56,0.0,0.05685,6e-05,8.3195]
[1778145662379,28.41,81126.75,0.0,0.05658,5e-05,8.28823]
[1778145663748,28.41,81127.07,0.0,0.0566,5e-05,8.2899]
[1778145664358,28.41,81127.07,0.0,0.0566,5e-05,8.2899]
[1778145664367,28.41,81127.07,0.0,0.0566,5e-05,8.2899]
[1778145664453,28.41,81116.17,0.0,0.056,5e-05,8.2195]
[1778145665696,28.41,81117.04,0.0,0.05604,5e-05,8.22499]
[1778145665872,28.41,81117.04,0.0,0.05604,5e-05,8.22499]
[1778145669897,28.41,81101.31,0.0,0.05519,5e-05,8.12422]
[1778145674930,28.41,81095.56,0.0,0.05489,5e-05,8.08821]
[1778145679966,28.41,81092.19,0.0,0.05471,5e-05,8.06754]
[1778145683993,28.41,81082.47,0.0,0.0542,5e-05,8.00669]
[1778145689364,28.41,81074.66,0.0,0.0538,5e-05,7.95885]
[1778145695075,28.41,81082.45,0.0,0.0542,5e-05,8.00619]
[1778145701118,28.41,81091.89,0.0,0.05471,5e-05,8.06696]
[1778145706152,28.42,81093.45,0.0,0.0548,5e-05,8.07762]
[1778145712814,28.42,81093.59,0.0,0.05481,5e-05,8.07883]
[1778145718236,28.42,81100.49,0.0,0.0552,5e-05,8.12397]
[1778145723271,28.42,81097.61,0.0,0.05504,5e-05,8.10602]
[1778145728306,28.42,81100.21,0.0,0.05519,5e-05,8.12301]
[1778145731327,28.42,81090.62,0.0,0.05468,5e-05,8.06237]
[1778145736362,28.42,81096.53,0.0,0.055,5e-05,8.10065]
[1778145741409,28.42,81087.53,0.0,0.05452,5e-05,8.04419]
[1778145748446,28.42,81085.69,0.0,0.05444,5e-05,8.03412]
[1778145753481,28.42,81085.34,0.0,0.0544,5e-05,8.02926]
[1778145758692,28.42,81084.24,0.0,0.05435,5e-05,8.02296]
[1778145761537,28.43,81095.04,0.0,0.05493,5e-05,8.09187]
[1778145768587,28.43,81097.05,0.0,0.05504,5e-05,8.10495]
[1778145774628,28.43,81096.63,0.0,0.05502,5e-05,8.10222]
[1778145779663,28.43,81086.69,0.0,0.05449,5e-05,8.03919]
[1778145784698,28.43,81081.94,0.0,0.05424,5e-05,8.00958]
[1778145789735,28.43,81081.23,0.0,0.05421,5e-05,8.00572]
[1778145794770,28.43,81082.83,0.0,0.0543,5e-05,8.01651]
[1778145800813,28.43,81083.17,0.0,0.05432,5e-05,8.01953]
[1778145805847,28.43,81084.35,0.0,0.05439,5e-05,8.02772]
[1778145810883,28.43,81083.3,0.0,0.05434,5e-05,8.02176]
[1778145816925,28.43,81085.97,0.0,0.05447,5e-05,8.03603]
[1778145821960,28.43,81089.18,0.0,0.05465,5e-05,8.05705]
[1778145826996,28.43,81085.91,0.0,0.05448,5e-05,8.03714]
[1778145832031,28.44,81087.91,0.0,0.0546,5e-05,8.05086]
[1778145837066,28.44,81089.27,0.0,0.05468,5e-05,8.06055]
[1778145843108,28.44,81090.25,0.0,0.05474,5e-05,8.0681]
[1778145848584,28.44,81091.8,0.0,0.05484,5e-05,8.0792]
[1778145854190,28.44,81095.34,0.0,0.05503,5e-05,8.10269]
[1778145859220,28.44,81096.9,0.0,0.05513,5e-05,8.11344]
[1778145864256,28.44,81098.13,0.0,0.0552,5e-05,8.12201]
[1778145869297,28.45,81102.38,0.0,0.05543,5e-05,8.14976]
[1778145875968,28.45,81104.98,0.0,0.05556,5e-05,8.16317]
[1778145881383,28.45,81098.06,0.0,0.05519,5e-05,8.1197]
[1778145886418,28.45,81097.76,0.0,0.05518,5e-05,8.11837]
[1778145891453,28.45,81093.63,0.0,0.05496,5e-05,8.09288]
[1778145897495,28.45,81094.18,0.0,0.055,5e-05,8.09739]
[1778145902530,28.45,81094.22,0.0,0.05501,5e-05,8.09851]
[1778145907793,28.45,81094.87,0.0,0.05505,5e-05,8.10335]
[1778145907847,28.45,81105.22,0.0,0.05561,5e-05,8.16953]
[1778145914618,28.45,81104.07,0.0,0.05555,5e-05,8.16256]
[1778145919649,28.45,81101.22,0.0,0.0554,5e-05,8.1446]
[1778145924649,28.45,81097.87,0.0,0.05522,5e-05,8.12361]
[1778145930502,28.45,81105.72,0.0,0.05565,5e-05,8.17413]
[1778145935612,28.45,81098.27,0.0,0.05523,5e-05,8.12351]
[1778145938783,28.46,81083.42,0.0,0.05444,5e-05,8.02998]
[1778145943817,28.46,81074.06,0.0,0.05395,5e-05,7.97259]
[1778145948852,28.46,81071.25,0.0,0.05382,5e-05,7.95657]
[1778145953887,28.46,81069.22,0.0,0.05373,5e-05,7.94557]
[1778145957917,28.46,81079.92,0.0,0.0543,5e-05,8.01405]
[1778145963339,28.47,81078.32,0.0,0.05423,5e-05,8.00491]
[1778145969434,28.47,81073.0,0.0,0.05396,5e-05,7.9733]
[1778145975532,28.47,81075.15,0.0,0.05409,5e-05,7.98819]
[1778145981080,28.47,81079.4,0.0,0.05433,5e-05,8.01673]
[1778145987122,28.47,81081.62,0.0,0.05445,5e-05,8.03189]
[1778145992157,28.47,81080.29,0.0,0.05437,5e-05,8.02094]
[1778145997192,28.48,81073.89,0.0,0.05404,5e-05,7.98162]
[1778146002227,28.48,81074.93,0.0,0.0541,5e-05,7.98938]
[1778146009721,28.48,81077.18,0.0,0.05424,5e-05,8.00507]
[1778146015327,28.48,81066.62,0.0,0.05369,5e-05,7.94018]
[1778146020373,28.48,81064.82,0.0,0.05361,5e-05,7.93047]
[1778146025398,28.49,81064.02,0.0,0.05358,5e-05,7.92708]
[1778146031009,28.49,81059.74,0.0,0.05337,5e-05,7.90201]
[1778146032475,28.49,81048.87,0.0,0.05281,5e-05,7.83508]
[1778146037504,28.49,81045.21,0.0,0.05264,5e-05,7.8148]
[1778146038336,28.49,81045.21,0.0,0.05264,5e-05,7.8148]
[1778146041531,28.5,81056.91,0.0,0.05327,5e-05,7.8894]
[1778146046567,28.5,81049.99,0.0,0.05292,5e-05,7.84833]
[1778146051613,28.5,81049.36,0.0,0.05289,5e-05,7.84315]
[1778146056638,28.5,81049.8,0.0,0.05293,5e-05,7.84796]
[1778146061672,28.51,81051.09,0.0,0.05301,5e-05,7.85798]
[1778146066768,28.51,81025.8,0.0,0.05172,5e-05,7.70366]
[1778146067170,28.51,81025.8,0.0,0.05172,5e-05,7.70366]
[1778146068087,28.51,81025.8,0.0,0.05173,5e-05,7.70426]
[1778146069206,28.51,81030.77,0.0,0.05199,5e-05,7.73549]
[1778146071280,28.51,81027.77,0.0,0.05185,5e-05,7.7182]
[1778146076776,28.52,81020.84,0.0,0.05152,5e-05,7.67948]
[1778146081815,28.52,81014.88,0.0,0.05125,5e-05,7.64652]
[1778146083662,28.52,81014.04,0.0,0.05122,5e-05,7.6429]
[1778146085104,28.53,81004.62,0.0,0.05076,5e-05,7.58713]
[1778146085115,28.53,81004.62,0.0,0.05076,5e-05,7.58713]
[1778146085326,28.53,81004.62,0.0,0.05076,5e-05,7.58713]
[1778146085418,28.53,81004.62,0.0,0.05076,5e-05,7.58713]
[1778146085456,28.53,81004.62,0.0,0.05076,5e-05,7.58713]
[1778146085722,28.53,81004.62,0.0,0.05076,5e-05,7.58713]
[1778146085841,28.53,81004.03,0.0,0.05073,5e-05,7.58354]
[1778146087765,28.53,80997.54,0.0,0.05042,5e-05,7.54587]
[1778146087854,28.53,80997.49,0.0,0.05042,5e-05,7.54647]
[1778146092890,28.54,80992.68,0.0,0.05022,5e-05,7.52201]
[1778146093950,28.54,80992.68,0.0,0.05022,5e-05,7.52201]
[1778146094036,28.54,80993.16,0.0,0.05025,5e-05,7.52583]
[1778146099939,28.55,80999.82,0.0,0.05063,5e-05,7.57149]
[1778146100165,28.55,80999.82,0.0,0.05063,5e-05,7.57149]
[1778146103410,28.55,81005.03,0.0,0.05091,5e-05,7.60562]
[1778146103983,28.55,81005.03,0.0,0.05091,5e-05,7.60562]
[1778146104047,28.55,81012.64,0.0,0.05131,5e-05,7.65285]
[1778146110011,28.56,81009.35,0.0,0.05117,5e-05,7.63698]
[1778146110119,28.56,81009.35,0.0,0.05117,5e-05,7.63698]
[1778146116052,28.56,81013.25,0.0,0.05139,5e-05,7.66178]
[1778146121086,28.57,81012.89,0.0,0.0514,5e-05,7.66302]
[1778146123097,28.57,81000.38,0.0,0.05078,5e-05,7.58817]
[1778146129144,28.58,80996.99,0.0,0.05065,5e-05,7.57259]
[1778146134177,28.58,81000.22,0.0,0.05085,5e-05,7.5962]
[1778146135153,28.58,81000.22,0.0,0.05085,5e-05,7.5962]
[1778146135805,28.58,81000.22,0.0,0.05085,5e-05,7.5962]
[1778146136667,28.58,81006.32,0.0,0.05117,5e-05,7.63481]
[1778146137336,28.58,81006.22,0.0,0.05116,5e-05,7.6342]
[1778146139574,28.59,81005.94,0.0,0.05116,5e-05,7.63388]
[1778146146157,28.59,81016.36,0.0,0.05173,5e-05,7.70229]
[1778146154031,28.6,81022.41,0.0,0.05207,5e-05,7.74345]
[1778146159352,28.6,81028.51,0.0,0.05241,5e-05,7.78427]
[1778146164391,28.61,81027.55,0.0,0.05238,5e-05,7.78069]
[1778146167994,28.61,81020.65,0.0,0.05203,5e-05,7.73836]
[1778146172119,28.61,81018.96,0.0,0.05195,5e-05,7.72848]
[1778146177483,28.6,81022.39,0.0,0.05208,5e-05,7.7438]
[1778146180019,28.6,81021.44,0.0,0.05203,5e-05,7.73763]
[1778146184726,28.6,81021.81,0.0,0.05204,5e-05,7.73831]
[1778146191002,28.6,81033.69,0.0,0.05264,5e-05,7.81082]
[1778146196619,28.6,81042.36,0.0,0.05311,5e-05,7.86691]
[1778146201657,28.6,81038.33,0.0,0.05292,5e-05,7.84367]
[1778146206686,28.61,81040.04,0.0,0.05302,5e-05,7.85626]
[1778146211744,28.61,81032.36,0.0,0.05264,5e-05,7.81082]
[1778146213373,28.61,81028.73,0.0,0.05246,5e-05,7.78887]
[1778146217491,28.61,81028.74,0.0,0.05246,5e-05,7.78921]
[1778146222820,28.61,81030.51,0.0,0.05253,5e-05,7.79792]
[1778146227854,28.61,81038.73,0.0,0.05296,5e-05,7.84855]
[1778146228729,28.61,81038.73,0.0,0.05296,5e-05,7.84855]
[1778146229906,28.61,81044.84,0.0,0.05328,5e-05,7.8869]
[1778146235916,28.61,81041.71,0.0,0.05312,5e-05,7.86647]
[1778146240951,28.61,81049.12,0.0,0.05352,5e-05,7.91433]
[1778146245986,28.62,81052.42,0.0,0.0537,5e-05,7.93636]
[1778146251021,28.62,81047.89,0.0,0.05348,5e-05,7.90949]
[1778146251927,28.62,81047.89,0.0,0.05348,5e-05,7.90949]
[1778146252781,28.62,81043.94,0.0,0.05328,5e-05,7.88548]
[1778146258071,28.62,81042.77,0.0,0.05323,5e-05,7.88003]
[1778146263109,28.62,81039.4,0.0,0.05307,5e-05,7.86088]
[1778146268143,28.63,81048.03,0.0,0.05353,5e-05,7.91628]
[1778146273191,28.63,81058.09,0.0,0.05407,5e-05,7.98044]
[1778146278223,28.63,81062.03,0.0,0.05429,5e-05,8.00597]
[1778146280237,28.63,81074.81,0.0,0.05497,5e-05,8.08654]
[1778146283534,28.63,81082.86,0.0,0.0554,5e-05,8.13739]
[1778146284266,28.63,81088.49,0.0,0.0557,5e-05,8.17301]
[1778146289300,28.63,81095.2,0.0,0.05606,5e-05,8.21487]
[1778146292490,28.63,81093.57,0.0,0.05595,5e-05,8.20063]
[1778146293731,28.63,81092.37,0.0,0.05588,5e-05,8.19282]
[1778146293762,28.63,81092.46,0.0,0.05588,5e-05,8.19323]
[1778146295792,28.63,81092.46,0.0,0.05588,5e-05,8.19307]
[1778146295890,28.63,81092.83,0.0,0.0559,5e-05,8.19528]
[1778146296931,28.63,81092.83,0.0,0.0559,5e-05,8.19528]
[1778146297982,28.63,81092.83,0.0,0.0559,5e-05,8.19514]
[1778146299936,28.63,81087.15,0.0,0.05559,5e-05,8.15879]
[1778146299997,28.63,81085.92,0.0,0.05552,5e-05,8.15092]
[1778146306142,28.63,81088.16,0.0,0.05564,5e-05,8.16492]
[1778146311844,28.63,81086.03,0.0,0.05553,5e-05,8.15107]
[1778146317498,28.63,81084.1,0.0,0.05542,5e-05,8.13866]
[1778146321915,28.63,81072.95,0.0,0.05482,5e-05,8.06837]
[1778146327567,28.63,81071.96,0.0,0.05478,5e-05,8.06294]
[1778146332602,28.63,81071.73,0.0,0.05477,5e-05,8.06225]
[1778146334511,28.63,81072.0,0.0,0.05479,5e-05,8.06411]
[1778146335283,28.63,81072.0,0.0,0.05479,5e-05,8.06411]
[1778146340821,28.63,81076.95,0.0,0.05506,5e-05,8.09606]
[1778146342500,28.63,81075.26,0.0,0.05497,5e-05,8.08561]
[1778146344067,28.63,81075.26,0.0,0.05497,5e-05,8.08571]
[1778146344740,28.63,81074.29,0.0,0.05492,5e-05,8.07983]
[1778146345588,28.63,81074.79,0.0,0.05495,5e-05,8.08299]
[1778146346158,28.63,81074.79,0.0,0.05495,5e-05,8.08299]
[1778146346845,28.63,81074.56,0.0,0.05494,5e-05,8.0818]
[1778146352125,28.63,81071.08,0.0,0.05474,5e-05,8.05717]
[1778146352867,28.63,81071.08,0.0,0.05474,5e-05,8.05717]
[1778146355405,28.63,81073.53,0.0,0.05487,5e-05,8.07291]
[1778146356683,28.63,81071.24,0.0,0.05475,5e-05,8.05863]
[1778146356774,28.63,81071.24,0.0,0.05475,5e-05,8.05877]
[1778146357408,28.63,81071.24,0.0,0.05475,5e-05,8.05877]
[1778146357780,28.63,81067.54,0.0,0.05456,5e-05,8.03567]
[1778146359100,28.63,81067.54,0.0,0.05456,5e-05,8.03567]
[1778146359772,28.63,81059.48,0.0,0.05413,5e-05,7.98556]
[1778146360117,28.63,81059.6,0.0,0.05414,5e-05,7.98659]
[1778146361815,28.63,81059.6,0.0,0.05414,5e-05,7.98659]
[1778146362196,28.63,81059.17,0.0,0.05412,5e-05,7.98447]
[1778146363907,28.63,81059.22,0.0,0.05413,5e-05,7.98478]
[1778146364531,28.63,81058.71,0.0,0.0541,5e-05,7.98188]
[1778146365956,28.63,81058.71,0.0,0.05411,5e-05,7.98218]
[1778146366014,28.64,81058.85,0.0,0.05411,5e-05,7.98335]
[1778146370069,28.64,81053.6,0.0,0.05385,5e-05,7.95142]
[1778146370094,28.64,81053.3,0.0,0.05383,5e-05,7.94988]
[1778146374206,28.64,81053.53,0.0,0.05385,5e-05,7.95227]
[1778146374307,28.64,81054.29,0.0,0.0539,5e-05,7.95762]
[1778146382336,28.64,81055.23,0.0,0.05397,5e-05,7.96555]
[1778146382452,28.64,81055.23,0.0,0.05397,5e-05,7.96555]
[1778146382958,28.64,81055.23,0.0,0.05397,5e-05,7.96555]
[1778146387993,28.64,81059.42,0.0,0.05419,5e-05,7.9927]
[1778146392865,28.64,81066.38,0.0,0.05457,5e-05,8.03678]
[1778146393568,28.64,81066.69,0.0,0.05458,5e-05,8.03891]
[1778146394429,28.64,81066.09,0.0,0.05455,5e-05,8.03522]
[1778146398221,28.64,81066.46,0.0,0.05457,5e-05,8.03772]
[1778146403791,28.65,81065.88,0.0,0.05455,5e-05,8.03478]
[1778146404329,28.65,81065.88,0.0,0.05455,5e-05,8.03478]
[1778146405386,28.65,81066.38,0.0,0.05458,5e-05,8.03799]
[1778146407131,28.65,81048.27,0.0,0.05363,5e-05,7.92528]
[1778146412546,28.65,81049.59,0.0,0.05369,5e-05,7.93127]
[1778146414924,28.65,81050.05,0.0,0.05371,5e-05,7.93438]
[1778146416191,28.65,81036.22,0.0,0.05299,5e-05,7.84846]
[1778146418205,28.65,81025.63,0.0,0.05244,5e-05,7.78318]
[1778146423240,28.65,81019.16,0.0,0.05212,5e-05,7.74427]
[1778146424675,28.65,81019.33,0.0,0.05213,5e-05,7.745]
[1778146425256,28.65,81018.61,0.0,0.05209,5e-05,7.74027]
[1778146426196,28.65,81018.61,0.0,0.05209,5e-05,7.74027]
[1778146426291,28.65,81010.48,0.0,0.05167,5e-05,7.6902]
[1778146428434,28.65,81010.48,0.0,0.05167,5e-05,7.68994]
[1778146428495,28.65,81010.82,0.0,0.05168,5e-05,7.69179]
[1778146429283,28.65,81010.88,0.0,0.05168,5e-05,7.69193]
[1778146432021,28.64,81003.98,0.0,0.05132,5e-05,7.64801]
[1778146432025,28.64,81003.98,0.0,0.05132,5e-05,7.64801]
[1778146432304,28.64,81004.21,0.0,0.05132,5e-05,7.64855]
[1778146436000,28.64,81006.49,0.0,0.05143,5e-05,7.66196]
[1778146436443,28.64,81006.49,0.0,0.05143,5e-05,7.66196]
[1778146436332,28.64,81006.49,0.0,0.05143,5e-05,7.6618]
[1778146436683,28.64,81006.49,0.0,0.05143,5e-05,7.6618]
[1778146436709,28.64,81006.49,0.0,0.05143,5e-05,7.6618]
[1778146437339,28.64,81014.24,0.0,0.05182,5e-05,7.709]
[1778146437481,28.64,81014.24,0.0,0.05182,5e-05,7.709]
[1778146438370,28.64,81024.65,0.0,0.05236,5e-05,7.77267]
[1778146438938,28.64,81024.65,0.0,0.05236,5e-05,7.77267]
[1778146439537,28.64,81024.65,0.0,0.05235,5e-05,7.77238]
[1778146444342,28.64,81013.96,0.0,0.05179,5e-05,7.70547]
[1778146447194,28.64,81011.81,0.0,0.05168,5e-05,7.69157]
[1778146447204,28.64,81011.81,0.0,0.05168,5e-05,7.69157]
[1778146447470,28.64,81010.73,0.0,0.05162,5e-05,7.68496]
[1778146448467,28.64,81056.7,0.0,0.054,5e-05,7.96895]
[1778146448716,28.64,81056.7,0.0,0.054,5e-05,7.96895]
[1778146449438,28.64,81056.7,0.0,0.054,5e-05,7.96895]
[1778146451485,28.64,81046.07,0.0,0.05345,5e-05,7.90375]
[1778146457264,28.64,81053.65,0.0,0.05386,5e-05,7.95232]
[1778146457300,28.64,81053.65,0.0,0.05386,5e-05,7.95232]
[1778146457305,28.64,81062.69,0.0,0.05434,5e-05,8.00913]
[1778146457989,28.64,81062.69,0.0,0.05434,5e-05,8.00913]
[1778146458034,28.64,81062.69,0.0,0.05434,5e-05,8.00913]
[1778146458083,28.64,81063.65,0.0,0.05439,5e-05,8.01533]
[1778146462544,28.64,81062.01,0.0,0.05431,5e-05,8.00557]
[1778146467923,28.64,81063.44,0.0,0.05439,5e-05,8.01508]
[1778146469433,28.64,81070.11,0.0,0.05475,5e-05,8.05708]
[1778146476202,28.64,81068.92,0.0,0.05462,5e-05,8.04131]
[1778146476816,28.64,81068.39,0.0,0.05458,5e-05,8.03716]
[1778146480017,28.63,81074.21,0.0,0.05488,5e-05,8.0722]
[1778146484047,28.63,81075.14,0.0,0.05493,5e-05,8.07793]
[1778146485596,28.63,81082.01,0.0,0.0553,5e-05,8.12122]
[1778146489794,28.63,81084.17,0.0,0.05541,5e-05,8.13435]
[1778146489864,28.63,81081.33,0.0,0.05525,5e-05,8.11626]
[1778146491818,28.63,81081.33,0.0,0.05525,5e-05,8.11613]
[1778146497985,28.63,81074.58,0.0,0.05489,5e-05,8.07302]
[1778146498934,28.63,81074.46,0.0,0.05488,5e-05,8.07223]
[1778146504861,28.63,81073.62,0.0,0.05483,5e-05,8.06677]
[1778146509896,28.63,81072.46,0.0,0.05477,5e-05,8.05931]
[1778146514933,28.63,81073.77,0.0,0.05484,5e-05,8.06752]
[1778146516945,28.63,81085.24,0.0,0.05545,5e-05,8.13984]
[1778146521981,28.63,81089.49,0.0,0.05568,5e-05,8.16604]
[1778146527017,28.63,81087.64,0.0,0.05557,5e-05,8.15384]
[1778146528894,28.63,81088.01,0.0,0.05559,5e-05,8.15607]
[1778146532359,28.63,81100.16,0.0,0.05622,5e-05,8.22937]
[1778146539101,28.63,81099.52,0.0,0.05618,5e-05,8.2238]
[1778146541243,28.63,81099.8,0.0,0.05619,5e-05,8.22538]
[1778146547156,28.62,81102.43,0.0,0.05632,5e-05,8.24068]
[1778146552192,28.62,81102.43,0.0,0.05631,5e-05,8.23951]
[1778146557227,28.62,81103.44,0.0,0.05635,5e-05,8.24482]
[1778146561003,28.62,81104.99,0.0,0.05643,5e-05,8.25402]
[1778146562138,28.62,81104.31,0.0,0.05639,5e-05,8.24942]
[1778146565423,28.61,81096.03,0.0,0.05586,5e-05,8.1872]
[1778146565465,28.61,81096.03,0.0,0.05586,5e-05,8.1872]
[1778146565529,28.6,81080.65,0.0,0.05496,5e-05,8.08125]
[1778146566151,28.6,81080.65,0.0,0.05496,5e-05,8.08125]
[1778146567335,28.59,81059.55,0.0,0.05383,5e-05,7.94738]
[1778146567947,28.59,81059.55,0.0,0.05383,5e-05,7.94738]
[1778146567980,28.59,81059.55,0.0,0.05383,5e-05,7.94738]
[1778146567990,28.59,81059.55,0.0,0.05383,5e-05,7.94738]
[1778146567994,28.59,81059.55,0.0,0.05383,5e-05,7.94738]
[1778146568446,28.59,81049.38,0.0,0.05329,5e-05,7.88358]
[1778146572233,28.59,81049.4,0.0,0.05329,5e-05,7.88331]
[1778146572370,28.59,81049.27,0.0,0.05329,5e-05,7.88284]
[1778146573693,28.59,81049.49,0.0,0.0533,5e-05,7.88455]
[1778146573702,28.59,81049.49,0.0,0.0533,5e-05,7.88455]
[1778146574388,28.59,81048.48,0.0,0.05325,5e-05,7.87862]
[1778146575108,28.59,81048.48,0.0,0.05325,5e-05,7.87862]
[1778146575391,28.59,81049.56,0.0,0.05331,5e-05,7.88568]
[1778146580427,28.6,81050.46,0.0,0.05337,5e-05,7.89304]
[1778146585462,28.6,81051.6,0.0,0.05343,5e-05,7.89935]
[1778146590025,28.59,81050.1,0.0,0.05333,5e-05,7.8881]
[1778146590498,28.59,81050.37,0.0,0.05334,5e-05,7.88931]
[1778146590633,28.59,81050.37,0.0,0.05334,5e-05,7.88931]
[1778146592128,28.59,81050.04,0.0,0.0533,5e-05,7.88339]
[1778146592511,28.59,81039.77,0.0,0.05276,5e-05,7.8185]
[1778146593005,28.59,81039.77,0.0,0.05276,5e-05,7.8185]
[1778146593518,28.59,81038.42,0.0,0.05268,5e-05,7.80909]
[1778146593721,28.59,81038.42,0.0,0.05268,5e-05,7.80909]
[1778146594747,28.59,81037.99,0.0,0.05265,5e-05,7.80541]
[1778146594753,28.59,81037.99,0.0,0.05265,5e-05,7.80541]
[1778146595532,28.59,81038.15,0.0,0.05265,5e-05,7.80538]
[1778146600571,28.58,81033.89,0.0,0.05238,5e-05,7.774]
[1778146606612,28.57,81032.83,0.0,0.05228,5e-05,7.76182]
[1778146611647,28.57,81033.08,0.0,0.05225,5e-05,7.75873]
[1778146616681,28.56,81038.85,0.0,0.05251,5e-05,7.78954]
[1778146621716,28.55,81036.23,0.0,0.05233,5e-05,7.76847]
[1778146626752,28.55,81037.16,0.0,0.05234,5e-05,7.76938]
[1778146632794,28.54,81036.88,0.0,0.05228,5e-05,7.76184]
[1778146638838,28.53,81035.32,0.0,0.05215,5e-05,7.74654]
[1778146644217,28.52,81040.47,0.0,0.05237,5e-05,7.77278]
[1778146650920,28.51,81040.7,0.0,0.05232,5e-05,7.76723]
[1778146655955,28.51,81040.02,0.0,0.05222,5e-05,7.75478]
[1778146660990,28.5,81040.29,0.0,0.0522,5e-05,7.75163]
[1778146668039,28.49,81041.74,0.0,0.05221,5e-05,7.75379]
[1778146673074,28.48,81032.0,0.0,0.05167,5e-05,7.68922]
[1778146678065,28.48,81033.76,0.0,0.05173,5e-05,7.69657]
[1778146679405,28.48,81008.69,0.0,0.05045,5e-05,7.54154]
[1778146681133,28.47,80996.65,0.0,0.04984,5e-05,7.46747]
[1778146682482,28.47,80982.82,0.0,0.04915,5e-05,7.38374]
[1778146684497,28.47,80964.33,0.0,0.04824,5e-05,7.27277]
[1778146690202,28.47,80962.73,0.0,0.04815,5e-05,7.26206]
[1778146692215,28.47,80951.04,0.0,0.04759,5e-05,7.19267]
[1778146697455,28.47,80950.07,0.0,0.04754,5e-05,7.18657]
[1778146703292,28.47,80943.94,0.0,0.04724,5e-05,7.15]
[1778146706898,28.47,80943.7,0.0,0.04723,5e-05,7.14854]
[1778146707600,28.47,80943.7,0.0,0.04723,5e-05,7.14854]
[1778146713362,28.47,80945.49,0.0,0.04729,5e-05,7.15566]
[1778146718397,28.47,80952.85,0.0,0.04764,5e-05,7.19873]
[1778146720434,28.47,80953.41,0.0,0.04767,5e-05,7.20194]
[1778146720488,28.47,80933.91,0.0,0.04674,5e-05,7.08734]
[1778146722944,28.47,80928.18,0.0,0.04647,5e-05,7.05414]
[1778146723442,28.47,80940.67,0.0,0.04706,5e-05,7.12719]
[1778146724654,28.47,80940.67,0.0,0.04706,5e-05,7.12719]
[1778146724675,28.47,80934.48,0.0,0.04677,5e-05,7.091]
[1778146725374,28.47,80934.48,0.0,0.04677,5e-05,7.091]
[1778146725467,28.47,80930.89,0.0,0.0466,5e-05,7.07011]
[1778146730357,28.47,80932.23,0.0,0.04667,5e-05,7.07842]
[1778146730558,28.47,80936.19,0.0,0.04685,5e-05,7.10165]
[1778146733515,28.47,80949.27,0.0,0.04748,5e-05,7.17846]
[1778146736633,28.47,80940.67,0.0,0.04707,5e-05,7.12788]
[1778146736636,28.47,80935.44,0.0,0.04682,5e-05,7.09728]
[1778146737362,28.47,80935.44,0.0,0.04682,5e-05,7.09728]
[1778146737541,28.47,80935.44,0.0,0.04682,5e-05,7.09734]
[1778146739775,28.47,80931.91,0.0,0.04665,5e-05,7.0768]
[1778146740562,28.47,80933.94,0.0,0.04675,5e-05,7.08884]
[1778146745597,28.47,80929.84,0.0,0.04656,5e-05,7.06545]
[1778146747874,28.47,80930.7,0.0,0.0466,5e-05,7.07075]
[1778146748623,28.47,80943.02,0.0,0.04719,5e-05,7.1429]
[1778146749630,28.47,80960.62,0.0,0.04803,5e-05,7.24677]
[1778146754459,28.47,80964.23,0.0,0.0482,5e-05,7.26748]
[1778146756921,28.47,80966.83,0.0,0.04832,5e-05,7.28226]
[1778146759724,28.47,80966.29,0.0,0.04829,5e-05,7.27855]
[1778146759758,28.47,80957.17,0.0,0.04785,5e-05,7.2242]
[1778146760729,28.47,80957.17,0.0,0.04785,5e-05,7.2242]
[1778146760809,28.47,80951.25,0.0,0.04756,5e-05,7.18897]
[1778146762573,28.47,80951.25,0.0,0.04756,5e-05,7.1888]
[1778146762719,28.47,80949.2,0.0,0.04746,5e-05,7.17659]
[1778146766557,28.47,80945.94,0.0,0.0473,5e-05,7.15712]
[1778146766747,28.47,80944.35,0.0,0.04723,5e-05,7.1477]
[1778146767212,28.47,80944.35,0.0,0.04723,5e-05,7.1477]
[1778146767754,28.47,80943.67,0.0,0.04719,5e-05,7.14364]
[1778146773796,28.47,80940.29,0.0,0.04701,5e-05,7.12033]
[1778146778831,28.47,80936.57,0.0,0.04683,5e-05,7.09847]
[1778146783866,28.47,80926.54,0.0,0.04636,5e-05,7.04013]
[1778146786751,28.47,80927.25,0.0,0.0464,5e-05,7.04455]
[1778146786822,28.47,80927.25,0.0,0.04641,5e-05,7.04539]
[1778146788394,28.47,80927.25,0.0,0.04641,5e-05,7.04539]
[1778146793936,28.47,80925.0,0.0,0.04631,5e-05,7.03353]
[1778146795594,28.47,80925.0,0.0,0.04631,5e-05,7.03353]
[1778146795691,28.47,80923.06,0.0,0.04622,5e-05,7.02267]
[1778146797566,28.47,80923.4,0.0,0.04624,5e-05,7.02465]
[1778146797916,28.47,80924.78,0.0,0.04631,5e-05,7.03311]
[1778146799765,28.47,80929.26,0.0,0.04652,5e-05,7.0592]
[1778146799791,28.47,80930.98,0.0,0.04661,5e-05,7.07032]
[1778146804853,28.47,80928.13,0.0,0.04648,5e-05,7.05423]
[1778146807359,28.48,80922.9,0.0,0.04624,5e-05,7.02438]
[1778146807383,28.48,80922.9,0.0,0.04624,5e-05,7.02438]
[1778146807451,28.48,80917.77,0.0,0.046,5e-05,6.99515]
[1778146812271,28.48,80922.79,0.0,0.04625,5e-05,7.02582]
[1778146813153,28.48,80929.5,0.0,0.04658,5e-05,7.0667]
[1778146813177,28.48,80929.57,0.0,0.04659,5e-05,7.06797]
[1778146820473,28.48,80929.83,0.0,0.0466,5e-05,7.06981]
[1778146823536,28.48,80922.62,0.0,0.04627,5e-05,7.02883]
[1778146823586,28.48,80921.99,0.0,0.04625,5e-05,7.02564]
[1778146827226,28.49,80923.14,0.0,0.0463,5e-05,7.03277]
[1778146827281,28.49,80928.88,0.0,0.04658,5e-05,7.0666]
[1778146828172,28.49,80928.88,0.0,0.04658,5e-05,7.0666]
[1778146828668,28.49,80928.88,0.0,0.04658,5e-05,7.0666]
[1778146828712,28.49,80928.43,0.0,0.04656,5e-05,7.06414]
[1778146830192,28.49,80938.87,0.0,0.04707,5e-05,7.12676]
[1778146835884,28.49,80947.89,0.0,0.04748,5e-05,7.17702]
[1778146835894,28.49,80947.71,0.0,0.04747,5e-05,7.1759]
[1778146836350,28.49,80947.71,0.0,0.04747,5e-05,7.1759]
[1778146836451,28.49,80959.75,0.0,0.04805,5e-05,7.24694]
[1778146837013,28.49,80959.75,0.0,0.04805,5e-05,7.24694]
[1778146837741,28.49,80959.75,0.0,0.04805,5e-05,7.24694]
[1778146839916,28.49,80963.32,0.0,0.04822,5e-05,7.26743]
[1778146840262,28.49,80961.87,0.0,0.04815,5e-05,7.25858]
[1778146843235,28.49,80959.96,0.0,0.04805,5e-05,7.24675]
[1778146843286,28.49,80956.84,0.0,0.0479,5e-05,7.22805]
[1778146845151,28.49,80956.84,0.0,0.04789,5e-05,7.22782]
[1778146845593,28.49,80953.5,0.0,0.04773,5e-05,7.20781]
[1778146846427,28.49,80953.5,0.0,0.04773,5e-05,7.20781]
[1778146846526,28.49,80941.68,0.0,0.04716,5e-05,7.13801]
[1778146847216,28.49,80941.68,0.0,0.04716,5e-05,7.13801]
[1778146847311,28.49,80941.68,0.0,0.04716,5e-05,7.13792]
[1778146848409,28.49,80941.68,0.0,0.04716,5e-05,7.13792]
[1778146848457,28.49,80928.38,0.0,0.04653,5e-05,7.06003]
[1778146851339,28.49,80916.56,0.0,0.04598,5e-05,6.99163]
[1778146853631,28.49,80917.21,0.0,0.04601,5e-05,6.99554]
[1778146854273,28.49,80917.64,0.0,0.04603,5e-05,6.99818]
[1778146854363,28.49,80917.64,0.0,0.04603,5e-05,6.99833]
[1778146856415,28.49,80926.13,0.0,0.04643,5e-05,7.04774]
[1778146856424,28.49,80927.28,0.0,0.04649,5e-05,7.05451]
[1778146857256,28.49,80927.28,0.0,0.04649,5e-05,7.05451]
[1778146860497,28.49,80929.0,0.0,0.04657,5e-05,7.06471]
[1778146865927,28.49,80934.91,0.0,0.04685,5e-05,7.09929]
[1778146866264,28.49,80937.76,0.0,0.04698,5e-05,7.11596]
[1778146866392,28.49,80937.76,0.0,0.04698,5e-05,7.11596]
[1778146866444,28.49,80938.01,0.0,0.047,5e-05,7.1174]
[1778146868458,28.49,80948.14,0.0,0.04749,5e-05,7.17812]
[1778146873570,28.49,80951.82,0.0,0.04766,5e-05,7.19912]
[1778146879535,28.49,80952.49,0.0,0.04768,5e-05,7.2021]
[1778146882556,28.49,80962.75,0.0,0.04817,5e-05,7.26208]
[1778146887593,28.48,80962.06,0.0,0.04813,5e-05,7.25667]
[1778146892627,28.48,80965.44,0.0,0.04826,5e-05,7.27195]
[1778146897662,28.48,80971.15,0.0,0.04853,5e-05,7.30439]
[1778146898670,28.48,80982.96,0.0,0.0491,5e-05,7.37454]
[1778146903704,28.48,80987.02,0.0,0.04928,5e-05,7.3966]
[1778146908739,28.47,80991.7,0.0,0.04949,5e-05,7.42228]
[1778146913774,28.47,80985.96,0.0,0.04919,5e-05,7.38536]
[1778146919818,28.46,80981.84,0.0,0.04896,5e-05,7.35785]
[1778146924853,28.46,80979.62,0.0,0.04883,5e-05,7.34233]
[1778146927336,28.46,80974.91,0.0,0.0486,5e-05,7.31331]
[1778146928853,28.46,80974.61,0.0,0.04858,5e-05,7.31108]
[1778146928943,28.46,80959.4,0.0,0.04784,5e-05,7.22031]
[1778146934940,28.46,80949.42,0.0,0.04735,5e-05,7.16002]
[1778146939930,28.46,80946.52,0.0,0.0472,5e-05,7.1424]
[1778146940031,28.46,80946.33,0.0,0.04719,5e-05,7.14117]
[1778146940693,28.46,80946.33,0.0,0.04719,5e-05,7.14117]
[1778146940964,28.46,80946.07,0.0,0.04718,5e-05,7.13954]
[1778146941456,28.46,80946.07,0.0,0.04718,5e-05,7.13954]
[1778146941971,28.46,80946.41,0.0,0.0472,5e-05,7.14143]
[1778146944374,28.46,80947.8,0.0,0.04726,5e-05,7.1495]
[1778146944503,28.46,80947.8,0.0,0.04726,5e-05,7.1495]
[1778146944993,28.46,80947.24,0.0,0.04723,5e-05,7.14599]
[1778146947006,28.46,80935.35,0.0,0.04667,5e-05,7.07616]
[1778146950030,28.46,80922.85,0.0,0.04608,5e-05,7.00345]
[1778146955064,28.46,80921.8,0.0,0.04602,5e-05,6.995]
[1778146960099,28.46,80923.06,0.0,0.04608,5e-05,7.0033]
[1778146965135,28.46,80921.42,0.0,0.04602,5e-05,6.99484]
[1778146969162,28.46,80911.37,0.0,0.04555,5e-05,6.93755]
[1778146970169,28.46,80901.2,0.0,0.04509,5e-05,6.87936]
[1778146972189,28.46,80889.28,0.0,0.04455,5e-05,6.81202]
[1778146977219,28.47,80897.75,0.0,0.04495,5e-05,6.86282]
[1778146982550,28.47,80903.14,0.0,0.04522,5e-05,6.89535]
[1778146988296,28.47,80889.47,0.0,0.04461,5e-05,6.82015]
[1778146993332,28.48,80890.82,0.0,0.0447,5e-05,6.83066]
[1778146996761,28.48,80889.28,0.0,0.04463,5e-05,6.82279]
[1778147000393,28.48,80872.13,0.0,0.04387,5e-05,6.72733]
[1778147003121,28.48,80853.24,0.0,0.04304,4e-05,6.62314]
[1778147006813,28.49,80862.98,0.0,0.0435,4e-05,6.68081]
[1778147012479,28.49,80870.79,0.0,0.04387,4e-05,6.72547]
[1778147018520,28.5,80872.51,0.0,0.04397,5e-05,6.7389]
[1778147021541,28.5,80882.1,0.0,0.04442,5e-05,6.79494]
[1778147026959,28.5,80881.29,0.0,0.0444,5e-05,6.7929]
[1778147031745,28.51,80880.45,0.0,0.04438,5e-05,6.79016]
[1778147032478,28.51,80889.97,0.0,0.04482,5e-05,6.84478]
[1778147035645,28.51,80878.62,0.0,0.04432,5e-05,6.78189]
[1778147037029,28.51,80865.73,0.0,0.04374,4e-05,6.70954]
[1778147042782,28.51,80865.32,0.0,0.04374,4e-05,6.70974]
[1778147047961,28.52,80868.66,0.0,0.04392,5e-05,6.73244]
[1778147053940,28.53,80872.64,0.0,0.04413,5e-05,6.7585]
[1778147059811,28.53,80884.37,0.0,0.04469,5e-05,6.82847]
[1778147064477,28.53,80891.21,0.0,0.04502,5e-05,6.86922]
[1778147067068,28.53,80901.44,0.0,0.04549,5e-05,6.92847]
[1778147072903,28.54,80898.23,0.0,0.04534,5e-05,6.90863]
[1778147076118,28.54,80892.99,0.0,0.0451,5e-05,6.87923]
[1778147083495,28.54,80894.4,0.0,0.04519,5e-05,6.8896]
[1778147092036,28.54,80897.18,0.0,0.04533,5e-05,6.90776]
[1778147097071,28.55,80888.64,0.0,0.04495,5e-05,6.86014]
[1778147102106,28.55,80890.38,0.0,0.04504,5e-05,6.87161]
[1778147107142,28.55,80891.05,0.0,0.04509,5e-05,6.87684]
[1778147112176,28.55,80889.56,0.0,0.04503,5e-05,6.86967]
[1778147117214,28.55,80894.06,0.0,0.04525,5e-05,6.89663]
[1778147119450,28.55,80898.54,0.0,0.04546,5e-05,6.92275]
[1778147125269,28.55,80897.09,0.0,0.0454,5e-05,6.9154]
[1778147130305,28.56,80897.5,0.0,0.04542,5e-05,6.91857]
[1778147133367,28.56,80898.61,0.0,0.04546,5e-05,6.92207]
[1778147133465,28.56,80896.85,0.0,0.04538,5e-05,6.91213]
[1778147134367,28.56,80896.85,0.0,0.04538,5e-05,6.91213]
[1778147134400,28.56,80896.85,0.0,0.04538,5e-05,6.91213]
[1778147134441,28.56,80892.78,0.0,0.04519,5e-05,6.88899]
[1778147140380,28.56,80889.78,0.0,0.04507,5e-05,6.87332]
[1778147145415,28.56,80881.18,0.0,0.04468,5e-05,6.82579]
[1778147150450,28.56,80881.08,0.0,0.04469,5e-05,6.82697]
[1778147155486,28.57,80880.62,0.0,0.04469,5e-05,6.82607]
[1778147160520,28.57,80884.83,0.0,0.04489,5e-05,6.85197]
[1778147165555,28.57,80889.99,0.0,0.04514,5e-05,6.88289]
[1778147167281,28.57,80889.99,0.0,0.04514,5e-05,6.88289]
[1778147172088,28.57,80888.87,0.0,0.0451,5e-05,6.87787]
[1778147173806,28.57,80898.45,0.0,0.04555,5e-05,6.9333]
[1778147175306,28.57,80900.84,0.0,0.04566,5e-05,6.94743]
[1778147176221,28.57,80900.84,0.0,0.04566,5e-05,6.94743]
[1778147181667,28.58,80899.98,0.0,0.04563,5e-05,6.94386]
[1778147184797,28.58,80899.32,0.0,0.04561,5e-05,6.94048]
[1778147184846,28.58,80899.32,0.0,0.04561,5e-05,6.94048]
[1778147184878,28.58,80899.32,0.0,0.04561,5e-05,6.94048]
[1778147184919,28.58,80899.19,0.0,0.0456,5e-05,6.93993]
[1778147185731,28.58,80899.19,0.0,0.0456,5e-05,6.93993]
[1778147185747,28.58,80899.19,0.0,0.0456,5e-05,6.93993]
[1778147185848,28.58,80896.45,0.0,0.04548,5e-05,6.92441]
[1778147191738,28.58,80896.22,0.0,0.04546,5e-05,6.92139]
[1778147196773,28.58,80896.03,0.0,0.04546,5e-05,6.92156]
[1778147202815,28.58,80896.44,0.0,0.04549,5e-05,6.92542]
[1778147208222,28.59,80895.93,0.0,0.04548,5e-05,6.92377]
[1778147210562,28.59,80895.59,0.0,0.04547,5e-05,6.92234]
[1778147216241,28.59,80895.71,0.0,0.04548,5e-05,6.92432]
[1778147216307,28.59,80895.2,0.0,0.04546,5e-05,6.92163]
[1778147216988,28.59,80895.2,0.0,0.04546,5e-05,6.92163]
[1778147217035,28.59,80893.48,0.0,0.04538,5e-05,6.91203]
[1778147222956,28.6,80893.38,0.0,0.04543,5e-05,6.9172]
[1778147228998,28.6,80893.33,0.0,0.04544,5e-05,6.91847]
[1778147229968,28.6,80893.33,0.0,0.04544,5e-05,6.91847]
[1778147230012,28.6,80893.34,0.0,0.04544,5e-05,6.91878]
[1778147234820,28.6,80895.07,0.0,0.04553,5e-05,6.9297]
[1778147235041,28.6,80895.26,0.0,0.04554,5e-05,6.93103]
[1778147235507,28.6,80895.26,0.0,0.04554,5e-05,6.93103]
[1778147236047,28.6,80894.99,0.0,0.04553,5e-05,6.92971]
[1778147238700,28.6,80896.85,0.0,0.04562,5e-05,6.94082]
[1778147238878,28.6,80896.85,0.0,0.04562,5e-05,6.94082]
[1778147239242,28.6,80896.85,0.0,0.04562,5e-05,6.94082]
[1778147242972,28.6,80906.8,0.0,0.04608,5e-05,6.99874]
[1778147243098,28.6,80906.48,0.0,0.04607,5e-05,6.99699]
[1778147248133,28.6,80906.97,0.0,0.0461,5e-05,7.00089]
[1778147253167,28.61,80910.17,0.0,0.04626,5e-05,7.01986]
[1778147258204,28.62,80911.85,0.0,0.04637,5e-05,7.03327]
[1778147259426,28.62,80913.99,0.0,0.04647,5e-05,7.04585]
[1778147259439,28.62,80915.82,0.0,0.04656,5e-05,7.05646]
[1778147265251,28.62,80916.78,0.0,0.04661,5e-05,7.06289]
[1778147269275,28.62,80918.75,0.0,0.04671,5e-05,7.07469]
[1778147269298,28.62,80925.8,0.0,0.04705,5e-05,7.11642]
[1778147274315,28.62,80928.5,0.0,0.0472,5e-05,7.13514]
[1778147279350,28.63,80926.04,0.0,0.04711,5e-05,7.12369]
[1778147284383,28.63,80922.88,0.0,0.04698,5e-05,7.10829]
[1778147289419,28.63,80929.1,0.0,0.0473,5e-05,7.14772]
[1778147294454,28.64,80927.9,0.0,0.04727,5e-05,7.14365]
[1778147299489,28.64,80928.2,0.0,0.04731,5e-05,7.14839]
[1778147302746,28.64,80933.37,0.0,0.04756,5e-05,7.17982]
[1778147302809,28.64,80939.53,0.0,0.04786,5e-05,7.21564]
[1778147303463,28.64,80939.53,0.0,0.04786,5e-05,7.21564]
[1778147304387,28.64,80939.53,0.0,0.04786,5e-05,7.21564]
[1778147303557,28.64,80933.2,0.0,0.04755,5e-05,7.17847]
[1778147305143,28.64,80933.2,0.0,0.04755,5e-05,7.17847]
[1778147305210,28.64,80928.9,0.0,0.04734,5e-05,7.15295]
[1778147306641,28.64,80917.74,0.0,0.04682,5e-05,7.08776]
[1778147308284,28.64,80917.74,0.0,0.04682,5e-05,7.08776]
[1778147308384,28.64,80918.56,0.0,0.04685,5e-05,7.09253]
[1778147309707,28.64,80918.69,0.0,0.04686,5e-05,7.09329]
[1778147309711,28.64,80919.65,0.0,0.04691,5e-05,7.09888]
[1778147311409,28.64,80919.65,0.0,0.04691,5e-05,7.09888]
[1778147311573,28.64,80921.91,0.0,0.047,5e-05,7.10948]
[1778147316608,28.65,80923.84,0.0,0.04712,5e-05,7.12404]
[1778147320088,28.65,80924.34,0.0,0.04716,5e-05,7.1289]
[1778147320189,28.65,80926.61,0.0,0.04727,5e-05,7.1428]
[1778147325671,28.66,80926.65,0.0,0.0473,5e-05,7.14684]
[1778147331713,28.66,80928.6,0.0,0.04743,5e-05,7.16196]
[1778147335059,28.67,80926.79,0.0,0.04735,5e-05,7.15263]
[1778147335160,28.67,80922.48,0.0,0.04715,5e-05,7.12811]
[1778147336729,28.67,80922.61,0.0,0.04716,5e-05,7.12953]
[1778147336824,28.67,80925.99,0.0,0.04733,5e-05,7.14992]
[1778147340038,28.67,80927.22,0.0,0.0474,5e-05,7.15835]
[1778147340139,28.67,80927.97,0.0,0.04744,5e-05,7.16336]
[1778147341663,28.67,80927.92,0.0,0.04744,5e-05,7.16367]
[1778147342438,28.67,80927.92,0.0,0.04744,5e-05,7.16367]
[1778147341783,28.67,80930.43,0.0,0.04757,5e-05,7.17894]
[1778147342791,28.67,80930.3,0.0,0.04756,5e-05,7.17876]
[1778147349257,28.68,80932.35,0.0,0.04768,5e-05,7.19346]
[1778147354880,28.68,80931.37,0.0,0.04766,5e-05,7.19036]
[1778147359912,28.68,80940.13,0.0,0.0481,5e-05,7.24439]
[1778147364947,28.69,80946.44,0.0,0.04842,5e-05,7.28378]
[1778147369984,28.69,80955.48,0.0,0.04885,5e-05,7.33593]
[1778147370496,28.69,80955.48,0.0,0.04885,5e-05,7.33593]
[1778147373144,28.68,80959.37,0.0,0.04901,5e-05,7.35494]
[1778147379467,28.68,80953.02,0.0,0.04868,5e-05,7.31426]
[1778147385089,28.68,80950.28,0.0,0.04853,5e-05,7.29571]
[1778147390126,28.67,80949.37,0.0,0.04847,5e-05,7.28832]
[1778147395160,28.67,80954.87,0.0,0.04871,5e-05,7.3187]
[1778147400451,28.67,80955.76,0.0,0.04875,5e-05,7.32262]
[1778147405233,28.66,80967.07,0.0,0.04927,5e-05,7.38643]
[1778147410268,28.66,80958.94,0.0,0.04885,5e-05,7.33557]
[1778147415304,28.66,80956.53,0.0,0.04872,5e-05,7.31919]
[1778147421346,28.65,80955.22,0.0,0.04863,5e-05,7.30909]
[1778147424825,28.65,80954.78,0.0,0.04861,5e-05,7.3061]
[1778147424935,28.65,80954.78,0.0,0.04861,5e-05,7.3061]
[1778147425089,28.65,80954.78,0.0,0.04861,5e-05,7.3061]
[1778147425375,28.65,80954.08,0.0,0.04857,5e-05,7.30081]
[1778147425757,28.65,80954.08,0.0,0.04857,5e-05,7.30081]
[1778147426380,28.65,80929.84,0.0,0.0474,5e-05,7.15777]
[1778147426668,28.65,80929.84,0.0,0.0474,5e-05,7.15777]
[1778147427514,28.65,80929.84,0.0,0.0474,5e-05,7.15777]
[1778147427387,28.65,80925.34,0.0,0.04718,5e-05,7.13133]
[1778147427823,28.65,80925.34,0.0,0.04718,5e-05,7.13133]
[1778147427977,28.65,80925.34,0.0,0.04718,5e-05,7.13133]
[1778147428395,28.65,80925.61,0.0,0.04719,5e-05,7.1328]
[1778147433429,28.65,80927.51,0.0,0.04726,5e-05,7.14015]
[1778147436778,28.65,80930.12,0.0,0.04738,5e-05,7.15517]
[1778147437459,28.65,80930.93,0.0,0.04742,5e-05,7.15963]
[1778147442495,28.65,80926.48,0.0,0.0472,5e-05,7.13298]
[1778147442824,28.65,80926.48,0.0,0.0472,5e-05,7.13298]
[1778147443500,28.65,80927.53,0.0,0.04725,5e-05,7.13902]
[1778147448539,28.65,80928.01,0.0,0.04727,5e-05,7.14132]
[1778147454577,28.65,80928.26,0.0,0.04728,5e-05,7.14212]
[1778147459589,28.65,80927.06,0.0,0.04722,5e-05,7.13464]
[1778147459746,28.65,80927.06,0.0,0.04722,5e-05,7.13464]
[1778147459803,28.65,80921.8,0.0,0.04697,5e-05,7.10386]
[1778147461752,28.65,80921.8,0.0,0.04696,5e-05,7.10375]
[1778147470698,28.64,80923.74,0.0,0.04704,5e-05,7.11299]
[1778147475728,28.64,80925.11,0.0,0.0471,5e-05,7.12071]
[1778147480763,28.64,80927.83,0.0,0.04723,5e-05,7.13627]
[1778147484680,28.64,80927.83,0.0,0.04723,5e-05,7.13627]
[1778147484718,28.64,80927.83,0.0,0.04723,5e-05,7.13627]
[1778147485482,28.64,80927.83,0.0,0.04723,5e-05,7.13627]
[1778147485582,28.64,80934.68,0.0,0.04755,5e-05,7.17595]
[1778147486047,28.64,80934.68,0.0,0.04755,5e-05,7.17595]
[1778147486145,28.64,80940.57,0.0,0.04783,5e-05,7.2104]
[1778147488492,28.64,80940.57,0.0,0.04783,5e-05,7.2104]
[1778147493854,28.64,80941.2,0.0,0.04785,5e-05,7.21142]
[1778147499106,28.65,80943.27,0.0,0.04797,5e-05,7.22597]
[1778147499965,28.65,80945.77,0.0,0.04809,5e-05,7.24117]
[1778147500000,28.65,80945.22,0.0,0.04807,5e-05,7.23837]
[1778147505940,28.65,80944.42,0.0,0.04805,5e-05,7.2364]
[1778147510974,28.65,80947.62,0.0,0.04822,5e-05,7.25741]
[1778147512861,28.65,80947.37,0.0,0.04821,5e-05,7.25566]
[1778147512988,28.65,80946.6,0.0,0.04818,5e-05,7.25154]
[1778147515262,28.65,80939.69,0.0,0.04784,5e-05,7.21064]
[1778147515359,28.65,80938.3,0.0,0.04777,5e-05,7.20228]
[1778147517604,28.65,80938.3,0.0,0.04777,5e-05,7.20209]
[1778147518022,28.65,80934.14,0.0,0.04757,5e-05,7.17736]
[1778147521128,28.65,80927.62,0.0,0.04726,5e-05,7.13895]
[1778147521136,28.65,80924.17,0.0,0.04709,5e-05,7.11873]
[1778147521669,28.65,80924.17,0.0,0.04709,5e-05,7.11873]
[1778147522051,28.65,80915.78,0.0,0.0467,5e-05,7.06986]
[1778147523987,28.65,80915.89,0.0,0.0467,5e-05,7.07052]
[1778147524080,28.65,80914.99,0.0,0.04666,5e-05,7.06533]
[1778147527091,28.65,80905.42,0.0,0.04621,5e-05,7.01002]
[1778147529105,28.65,80892.79,0.0,0.04563,5e-05,6.9377]
[1778147530082,28.65,80892.79,0.0,0.04563,5e-05,6.9377]
[1778147530129,28.65,80892.79,0.0,0.04563,5e-05,6.9377]
[1778147530215,28.65,80894.87,0.0,0.04573,5e-05,6.94986]
[1778147534458,28.66,80896.18,0.0,0.04579,5e-05,6.95807]
[1778147534551,28.66,80904.27,0.0,0.04617,5e-05,7.00487]
[1778147537154,28.66,80903.11,0.0,0.04612,5e-05,6.99853]
[1778147537172,28.66,80903.11,0.0,0.04612,5e-05,6.99853]
[1778147537234,28.66,80903.49,0.0,0.04614,5e-05,7.00089]
[1778147540523,28.66,80905.52,0.0,0.04624,5e-05,7.01292]
[1778147546223,28.66,80910.35,0.0,0.04647,5e-05,7.04158]
[1778147551258,28.66,80911.92,0.0,0.04653,5e-05,7.04783]
[1778147556293,28.66,80918.99,0.0,0.04686,5e-05,7.08907]
[1778147561329,28.66,80913.38,0.0,0.0466,5e-05,7.05684]
[1778147566363,28.66,80915.21,0.0,0.04669,5e-05,7.06783]
[1778147571400,28.66,80913.56,0.0,0.04661,5e-05,7.05862]
[1778147576435,28.66,80920.06,0.0,0.04692,5e-05,7.09666]
[1778147581470,28.66,80921.87,0.0,0.04701,5e-05,7.1072]
[1778147584411,28.66,80922.28,0.0,0.04703,5e-05,7.10958]
[1778147589527,28.66,80926.77,0.0,0.04724,5e-05,7.13609]
[1778147593129,28.66,80926.69,0.0,0.04724,5e-05,7.13557]
[1778147595544,28.66,80926.69,0.0,0.04724,5e-05,7.13535]
[1778147599004,28.66,80925.2,0.0,0.04716,5e-05,7.12644]
[1778147600603,28.66,80912.4,0.0,0.04656,5e-05,7.05193]
[1778147603527,28.66,80908.72,0.0,0.04639,5e-05,7.03078]
[1778147604469,28.66,80916.07,0.0,0.04673,5e-05,7.07348]
[1778147609667,28.66,80912.35,0.0,0.04656,5e-05,7.05212]
[1778147615709,28.66,80913.18,0.0,0.04658,5e-05,7.05408]
[1778147620744,28.66,80913.61,0.0,0.04661,5e-05,7.05688]
[1778147626115,28.66,80913.52,0.0,0.0466,5e-05,7.05668]
[1778147631243,28.66,80916.91,0.0,0.04677,5e-05,7.07698]
[1778147636856,28.66,80916.83,0.0,0.04677,5e-05,7.07704]
[1778147641892,28.66,80919.3,0.0,0.04689,5e-05,7.09183]
[1778147647933,28.67,80917.64,0.0,0.04681,5e-05,7.08265]
[1778147651117,28.67,80917.64,0.0,0.04681,5e-05,7.08265]
[1778147651965,28.67,80917.95,0.0,0.04683,5e-05,7.08482]
[1778147653575,28.67,80923.39,0.0,0.04709,5e-05,7.11658]
[1778147653629,28.67,80923.39,0.0,0.04709,5e-05,7.11658]
[1778147653648,28.67,80923.59,0.0,0.0471,5e-05,7.11779]
[1778147653795,28.67,80923.59,0.0,0.0471,5e-05,7.11779]
[1778147653975,28.67,80923.59,0.0,0.0471,5e-05,7.11779]
[1778147655715,28.67,80923.59,0.0,0.0471,5e-05,7.11779]
[1778147656047,28.67,80926.77,0.0,0.04725,5e-05,7.13639]
[1778147656092,28.67,80930.64,0.0,0.04744,5e-05,7.159]
[1778147661453,28.67,80933.6,0.0,0.0476,5e-05,7.17869]
[1778147667069,28.67,80938.16,0.0,0.04782,5e-05,7.20631]
[1778147672104,28.67,80938.88,0.0,0.04786,5e-05,7.20991]
[1778147677139,28.68,80936.97,0.0,0.04779,5e-05,7.20138]
[1778147682178,28.68,80935.78,0.0,0.04775,5e-05,7.19702]
[1778147687212,28.69,80937.36,0.0,0.04785,5e-05,7.20871]
[1778147692246,28.69,80934.51,0.0,0.04773,5e-05,7.19436]
[1778147697280,28.69,80932.18,0.0,0.04764,5e-05,7.18253]
[1778147702316,28.69,80934.21,0.0,0.04773,5e-05,7.19397]
[1778147707351,28.69,80936.1,0.0,0.04782,5e-05,7.20502]
[1778147712386,28.69,80934.13,0.0,0.04774,5e-05,7.19543]
[1778147717421,28.7,80933.13,0.0,0.04771,5e-05,7.19141]
[1778147722456,28.7,80930.59,0.0,0.0476,5e-05,7.17828]
[1778147727492,28.7,80929.47,0.0,0.04756,5e-05,7.17353]
[1778147732527,28.7,80929.25,0.0,0.04755,5e-05,7.17079]
[1778147739576,28.71,80929.69,0.0,0.04758,5e-05,7.17482]
[1778147744612,28.7,80928.99,0.0,0.04754,5e-05,7.16984]
[1778147749646,28.7,80929.7,0.0,0.04757,5e-05,7.17311]
[1778147754682,28.7,80929.41,0.0,0.04755,5e-05,7.17053]
[1778147761731,28.7,80928.88,0.0,0.04751,5e-05,7.16625]
[1778147766766,28.7,80928.92,0.0,0.04751,5e-05,7.16571]
[1778147770538,28.7,80932.9,0.0,0.0477,5e-05,7.18906]
[1778147770794,28.7,80933.46,0.0,0.04773,5e-05,7.19269]
[1778147772320,28.7,80933.9,0.0,0.04775,5e-05,7.1956]
[1778147772808,28.7,80935.54,0.0,0.04783,5e-05,7.20554]
[1778147777843,28.7,80931.64,0.0,0.04766,5e-05,7.18432]
[1778147777935,28.7,80931.64,0.0,0.04766,5e-05,7.18432]
[1778147778852,28.7,80928.43,0.0,0.04751,5e-05,7.1659]
[1778147780196,28.7,80928.43,0.0,0.04751,5e-05,7.1659]
[1778147780855,28.7,80928.43,0.0,0.04751,5e-05,7.1659]
[1778147780864,28.7,80928.57,0.0,0.04751,5e-05,7.16614]
[1778147782658,28.7,80929.02,0.0,0.04753,5e-05,7.16849]
[1778147782758,28.7,80929.33,0.0,0.04754,5e-05,7.17002]
[1778147783377,28.7,80929.33,0.0,0.04754,5e-05,7.17002]
[1778147783889,28.7,80929.33,0.0,0.04754,5e-05,7.16975]
[1778147784136,28.7,80929.33,0.0,0.04754,5e-05,7.16975]
[1778147789421,28.7,80931.14,0.0,0.04762,5e-05,7.17928]
[1778147789521,28.7,80934.29,0.0,0.04776,5e-05,7.19721]
[1778147794968,28.7,80936.18,0.0,0.04782,5e-05,7.20372]
[1778147796507,28.7,80936.18,0.0,0.04782,5e-05,7.20372]
[1778147796595,28.7,80936.23,0.0,0.04782,5e-05,7.20353]
[1778147798546,28.7,80936.23,0.0,0.04782,5e-05,7.20353]
[1778147798555,28.7,80936.63,0.0,0.04784,5e-05,7.2054]
[1778147799981,28.7,80936.63,0.0,0.04784,5e-05,7.2054]
[1778147799986,28.7,80936.99,0.0,0.04785,5e-05,7.20728]
[1778147805035,28.69,80938.42,0.0,0.04791,5e-05,7.21455]
[1778147812514,28.69,80939.76,0.0,0.04796,5e-05,7.22074]
[1778147815455,28.69,80940.19,0.0,0.04798,5e-05,7.22307]
[1778147820534,28.69,80945.26,0.0,0.04822,5e-05,7.25186]
[1778147820547,28.69,80942.64,0.0,0.04809,5e-05,7.23596]
[1778147822810,28.69,80942.64,0.0,0.04809,5e-05,7.23596]
[1778147822910,28.69,80944.73,0.0,0.04818,5e-05,7.24786]
[1778147823598,28.69,80944.73,0.0,0.04818,5e-05,7.24786]
[1778147823611,28.69,80943.84,0.0,0.04814,5e-05,7.24309]
[1778147827831,28.69,80943.98,0.0,0.04816,5e-05,7.24536]
[1778147827922,28.69,80950.9,0.0,0.04851,5e-05,7.28753]
[1778147832465,28.7,80953.69,0.0,0.04869,5e-05,7.30901]
[1778147832560,28.7,80954.11,0.0,0.04872,5e-05,7.31272]
[1778147838267,28.71,80956.18,0.0,0.04888,5e-05,7.33217]
[1778147842941,28.72,80959.09,0.0,0.04905,5e-05,7.35292]
[1778147843304,28.72,80959.66,0.0,0.04909,5e-05,7.3586]
[1778147845246,28.72,80957.63,0.0,0.04901,5e-05,7.3477]
[1778147845347,28.72,80951.96,0.0,0.04874,5e-05,7.31528]
[1778147850353,28.73,80952.83,0.0,0.0488,5e-05,7.32304]
[1778147851545,28.73,80952.83,0.0,0.0488,5e-05,7.32304]
[1778147851646,28.73,80952.16,0.0,0.04875,5e-05,7.3163]
[1778147856941,28.73,80950.84,0.0,0.04871,5e-05,7.31067]
[1778147857798,28.73,80951.35,0.0,0.04874,5e-05,7.31424]
[1778147864450,28.74,80953.23,0.0,0.04887,5e-05,7.32969]
[1778147869485,28.74,80952.28,0.0,0.04884,5e-05,7.32678]
[1778147871540,28.74,80952.21,0.0,0.04884,5e-05,7.32691]
[1778147871622,28.74,80950.34,0.0,0.04876,5e-05,7.3164]
[1778147877541,28.75,80944.32,0.0,0.0485,5e-05,7.28511]
[1778147883003,28.75,80936.06,0.0,0.04813,5e-05,7.23996]
[1778147888620,28.76,80935.7,0.0,0.04815,5e-05,7.24212]
[1778147893655,28.76,80932.91,0.0,0.04804,5e-05,7.22905]
[1778147899697,28.77,80930.83,0.0,0.04798,5e-05,7.22071]
[1778147904732,28.77,80925.74,0.0,0.04776,5e-05,7.19407]
[1778147907625,28.77,80925.74,0.0,0.04776,5e-05,7.19407]
[1778147907755,28.78,80925.4,0.0,0.04776,5e-05,7.19396]
[1778147909066,28.78,80925.23,0.0,0.04775,5e-05,7.19357]
[1778147909916,28.78,80925.23,0.0,0.04775,5e-05,7.19357]
[1778147918831,28.79,80926.4,0.0,0.04784,5e-05,7.20291]
[1778147919437,28.79,80926.4,0.0,0.04784,5e-05,7.20291]
[1778147919839,28.79,80927.09,0.0,0.04788,5e-05,7.20748]
[1778147921534,28.79,80929.68,0.0,0.048,5e-05,7.22316]
[1778147921852,28.79,80931.28,0.0,0.04808,5e-05,7.23306]
[1778147923866,28.79,80940.89,0.0,0.04855,5e-05,7.29045]
[1778147929911,28.79,80942.72,0.0,0.04866,5e-05,7.30379]
[1778147935953,28.8,80945.59,0.0,0.04882,5e-05,7.32321]
[1778147940987,28.8,80945.31,0.0,0.04883,5e-05,7.32351]
[1778147946022,28.8,80942.45,0.0,0.04871,5e-05,7.30888]
[1778147951059,28.81,80948.47,0.0,0.04902,5e-05,7.34675]
[1778147955469,28.81,80946.68,0.0,0.04895,5e-05,7.33784]
[1778147956034,28.81,80946.68,0.0,0.04895,5e-05,7.33784]
[1778147962133,28.81,80946.57,0.0,0.04897,5e-05,7.34056]
[1778147967170,28.82,80950.86,0.0,0.0492,5e-05,7.36838]
[1778147970084,28.82,80950.86,0.0,0.0492,5e-05,7.36838]
[1778147970190,28.82,80951.2,0.0,0.04923,5e-05,7.37181]
[1778147974476,28.82,80947.35,0.0,0.04903,5e-05,7.3477]
[1778147974577,28.82,80947.74,0.0,0.04906,5e-05,7.35054]
[1778147980260,28.83,80951.51,0.0,0.04926,5e-05,7.37549]
[1778147982234,28.83,80951.81,0.0,0.04928,5e-05,7.37777]
[1778147982982,28.83,80951.81,0.0,0.04928,5e-05,7.37777]
[1778147991337,28.83,80954.15,0.0,0.04944,5e-05,7.39711]
[1778147996372,28.84,80946.85,0.0,0.04911,5e-05,7.3564]
[1778148001407,28.84,80949.7,0.0,0.04927,5e-05,7.37551]
[1778148003408,28.84,80955.57,0.0,0.04956,5e-05,7.41141]
[1778148003499,28.84,80940.08,0.0,0.04881,5e-05,7.32014]
[1778148006445,28.84,80929.11,0.0,0.04828,5e-05,7.25593]
[1778148008464,28.84,80918.57,0.0,0.04778,5e-05,7.19412]
[1778148013926,28.84,80909.04,0.0,0.04732,5e-05,7.13823]
[1778148019539,28.84,80915.19,0.0,0.04761,5e-05,7.17352]
[1778148024574,28.84,80921.39,0.0,0.0479,5e-05,7.20865]
[1778148029609,28.84,80921.73,0.0,0.0479,5e-05,7.20945]
[1778148034644,28.84,80923.64,0.0,0.04796,5e-05,7.21611]
[1778148039679,28.84,80925.33,0.0,0.04803,5e-05,7.22477]
[1778148044714,28.83,80933.99,0.0,0.04844,5e-05,7.27399]
[1778148046063,28.83,80933.99,0.0,0.04844,5e-05,7.27399]
[1778148046155,28.83,80937.49,0.0,0.0486,5e-05,7.29425]
[1778148049753,28.83,80948.8,0.0,0.04915,5e-05,7.36087]
[1778148054787,28.83,80948.23,0.0,0.0491,5e-05,7.35518]
[1778148055770,28.83,80948.23,0.0,0.0491,5e-05,7.35518]
[1778148055794,28.83,80945.95,0.0,0.04899,5e-05,7.3413]
[1778148056465,28.83,80945.95,0.0,0.04899,5e-05,7.3413]
[1778148056802,28.83,80945.95,0.0,0.04899,5e-05,7.34091]
[1778148061837,28.83,80949.67,0.0,0.04915,5e-05,7.36102]
[1778148066871,28.82,80951.5,0.0,0.04923,5e-05,7.37003]
[1778148070071,28.82,80956.56,0.0,0.04947,5e-05,7.39928]
[1778148070163,28.82,80959.1,0.0,0.04959,5e-05,7.41397]
[1778148072412,28.82,80962.01,0.0,0.04972,5e-05,7.43044]
[1778148072915,28.82,80965.72,0.0,0.0499,5e-05,7.45209]
[1778148075664,28.82,80968.07,0.0,0.05002,5e-05,7.46599]
[1778148075939,28.82,80968.64,0.0,0.05005,5e-05,7.46973]
[1778148080240,28.82,80963.52,0.0,0.0498,5e-05,7.44022]
[1778148080973,28.82,80963.43,0.0,0.04981,5e-05,7.4404]
[1778148086006,28.82,80964.32,0.0,0.04986,5e-05,7.44743]
[1778148091044,28.83,80963.9,0.0,0.04984,5e-05,7.44322]
[1778148095736,28.83,80965.21,0.0,0.04991,5e-05,7.45227]
[1778148096079,28.83,80967.58,0.0,0.05003,5e-05,7.46672]
[1778148101114,28.83,80965.74,0.0,0.04995,5e-05,7.45723]
[1778148104420,28.83,80967.17,0.0,0.05003,5e-05,7.46668]
[1778148105142,28.83,80969.96,0.0,0.05017,5e-05,7.48365]
[1778148106802,28.83,80974.04,0.0,0.05038,5e-05,7.50836]
[1778148107156,28.83,80973.92,0.0,0.05037,5e-05,7.50787]
[1778148112193,28.83,80980.79,0.0,0.05072,5e-05,7.55005]
[1778148117226,28.84,80982.8,0.0,0.05083,5e-05,7.56285]
[1778148122261,28.84,80986.95,0.0,0.05104,5e-05,7.58841]
[1778148122758,28.84,80986.95,0.0,0.05104,5e-05,7.58841]
[1778148123269,28.84,80981.41,0.0,0.05076,5e-05,7.55507]
[1778148123535,28.84,80981.41,0.0,0.05076,5e-05,7.55507]
[1778148124275,28.84,80979.98,0.0,0.05069,5e-05,7.54659]
[1778148124358,28.84,80979.98,0.0,0.05069,5e-05,7.54659]
[1778148124777,28.84,80981.77,0.0,0.05078,5e-05,7.5575]
[1778148126608,28.84,80981.77,0.0,0.05078,5e-05,7.5575]
[1778148126635,28.84,80981.82,0.0,0.05079,5e-05,7.55802]
[1778148127298,28.84,80981.82,0.0,0.05079,5e-05,7.55802]
[1778148127320,28.84,80983.21,0.0,0.05086,5e-05,7.5664]
[1778148132331,28.84,80981.83,0.0,0.05079,5e-05,7.55861]
[1778148138373,28.84,80980.97,0.0,0.05076,5e-05,7.55409]
[1778148143408,28.84,80975.72,0.0,0.0505,5e-05,7.5231]
[1778148148448,28.84,80974.03,0.0,0.05042,5e-05,7.51371]
[1778148153483,28.84,80968.7,0.0,0.05014,5e-05,7.47929]
[1778148158935,28.84,80963.27,0.0,0.04988,5e-05,7.44787]
[1778148159026,28.84,80957.3,0.0,0.04959,5e-05,7.41286]
[1778148160009,28.84,80957.3,0.0,0.04959,5e-05,7.41286]
[1778148160091,28.84,80956.01,0.0,0.04953,5e-05,7.40552]
[1778148165567,28.85,80961.65,0.0,0.04983,5e-05,7.44091]
[1778148170602,28.85,80960.94,0.0,0.0498,5e-05,7.43812]
[1778148172781,28.85,80957.55,0.0,0.04964,5e-05,7.41821]
[1778148172841,28.85,80954.03,0.0,0.04947,5e-05,7.39759]
[1778148174934,28.85,80954.03,0.0,0.04947,5e-05,7.39793]
[1778148174951,28.85,80951.16,0.0,0.04933,5e-05,7.38125]
[1778148180674,28.85,80956.99,0.0,0.04964,5e-05,7.41807]
[1778148185707,28.86,80953.78,0.0,0.04949,5e-05,7.40057]
[1778148191750,28.86,80954.3,0.0,0.04954,5e-05,7.40567]
[1778148196787,28.86,80956.12,0.0,0.04964,5e-05,7.41801]
[1778148197816,28.86,80956.12,0.0,0.04964,5e-05,7.41801]
[1778148197963,28.86,80956.12,0.0,0.04964,5e-05,7.41801]
[1778148200239,28.86,80963.25,0.0,0.04999,5e-05,7.46103]
[1778148200339,28.86,80981.06,0.0,0.05088,5e-05,7.56768]
[1778148200763,28.86,80981.06,0.0,0.05088,5e-05,7.56768]
[1778148206869,28.86,80981.5,0.0,0.05087,5e-05,7.56677]
[1778148211904,28.85,80978.49,0.0,0.05067,5e-05,7.54126]
[1778148216939,28.84,80986.58,0.0,0.05103,5e-05,7.58559]
[1778148221974,28.84,80982.13,0.0,0.05077,5e-05,7.55419]
[1778148227009,28.83,80978.64,0.0,0.05056,5e-05,7.52863]
[1778148230034,28.83,80964.06,0.0,0.04981,5e-05,7.43879]
[1778148235069,28.82,80965.16,0.0,0.04984,5e-05,7.44143]
[1778148240105,28.82,80964.25,0.0,0.04976,5e-05,7.43208]
[1778148242880,28.82,80962.8,0.0,0.04967,5e-05,7.42188]
[1778148243339,28.82,80962.8,0.0,0.04967,5e-05,7.42188]
[1778148244133,28.81,80954.82,0.0,0.04927,5e-05,7.37302]
[1778148249167,28.81,80955.2,0.0,0.04926,5e-05,7.37187]
[1778148253842,28.8,80953.42,0.0,0.04915,5e-05,7.35873]
[1778148254203,28.8,80952.78,0.0,0.04912,5e-05,7.35432]
[1778148256042,28.8,80954.3,0.0,0.04918,5e-05,7.36272]
[1778148256835,28.8,80955.12,0.0,0.04922,5e-05,7.36698]
[1778148257224,28.8,80955.84,0.0,0.04925,5e-05,7.37065]
[1778148258482,28.8,80956.5,0.0,0.04928,5e-05,7.37396]
[1778148259238,28.8,80957.21,0.0,0.04931,5e-05,7.37757]
[1778148264274,28.8,80960.49,0.0,0.04944,5e-05,7.39406]
[1778148264626,28.8,80960.49,0.0,0.04944,5e-05,7.39406]
[1778148265282,28.79,80960.8,0.0,0.04945,5e-05,7.39531]
[1778148265962,28.79,80960.8,0.0,0.04945,5e-05,7.39531]
[1778148266287,28.79,80959.48,0.0,0.04938,5e-05,7.38689]
[1778148267240,28.79,80959.48,0.0,0.04938,5e-05,7.38689]
[1778148267475,28.79,80959.92,0.0,0.0494,5e-05,7.38893]
[1778148268302,28.79,80960.37,0.0,0.04942,5e-05,7.39105]
[1778148273336,28.79,80962.35,0.0,0.04947,5e-05,7.39672]
[1778148279379,28.78,80960.99,0.0,0.04938,5e-05,7.38545]
[1778148283554,28.78,80963.26,0.0,0.04947,5e-05,7.39693]
[1778148284413,28.78,80963.86,0.0,0.0495,5e-05,7.39999]
[1778148288075,28.78,80965.26,0.0,0.04955,5e-05,7.40681]
[1778148288442,28.78,80965.83,0.0,0.04958,5e-05,7.4097]
[1778148294454,28.77,80966.46,0.0,0.04959,5e-05,7.41142]
[1778148294494,28.77,80969.25,0.0,0.04972,5e-05,7.42705]
[1778148299519,28.77,80969.75,0.0,0.04972,5e-05,7.42744]
[1778148300695,28.77,80969.75,0.0,0.04972,5e-05,7.42744]
[1778148300796,28.77,80970.01,0.0,0.04973,5e-05,7.42797]
[1778148306104,28.76,80971.38,0.0,0.04977,5e-05,7.43361]
[1778148311603,28.76,80969.2,0.0,0.04964,5e-05,7.4181]
[1778148316639,28.76,80971.11,0.0,0.04972,5e-05,7.42711]
[1778148321674,28.75,80972.84,0.0,0.04978,5e-05,7.43505]
[1778148326713,28.75,80974.69,0.0,0.04985,5e-05,7.44371]
[1778148331748,28.75,80971.51,0.0,0.04965,5e-05,7.41859]
[1778148336780,28.74,80972.16,0.0,0.04967,5e-05,7.42024]
[1778148341817,28.74,80972.48,0.0,0.04966,5e-05,7.41994]
[1778148345332,28.74,80973.45,0.0,0.0497,5e-05,7.42484]
[1778148345367,28.74,80969.12,0.0,0.04949,5e-05,7.39858]
[1778148350351,28.74,80969.82,0.0,0.04951,5e-05,7.40114]
[1778148350376,28.74,80970.29,0.0,0.04953,5e-05,7.40354]
[1778148351467,28.74,80970.29,0.0,0.04953,5e-05,7.40354]
[1778148351529,28.74,80966.13,0.0,0.04932,5e-05,7.37834]
[1778148356924,28.73,80965.08,0.0,0.04925,5e-05,7.36992]
[1778148358584,28.73,80964.56,0.0,0.04922,5e-05,7.36646]
[1778148358652,28.73,80964.56,0.0,0.04922,5e-05,7.36646]
[1778148358938,28.73,80963.73,0.0,0.04918,5e-05,7.36116]
[1778148363973,28.73,80964.49,0.0,0.0492,5e-05,7.3638]
[1778148364742,28.73,80964.49,0.0,0.0492,5e-05,7.3638]
[1778148364980,28.73,80964.4,0.0,0.04919,5e-05,7.36289]
[1778148371022,28.73,80961.97,0.0,0.04906,5e-05,7.34625]
[1778148376057,28.72,80961.35,0.0,0.04901,5e-05,7.34081]
[1778148382099,28.72,80962.04,0.0,0.04903,5e-05,7.34265]
[1778148387135,28.72,80961.69,0.0,0.04899,5e-05,7.33869]
[1778148392169,28.71,80961.95,0.0,0.04897,5e-05,7.33504]
[1778148397204,28.71,80961.73,0.0,0.04894,5e-05,7.33187]
[1778148402262,28.71,80961.21,0.0,0.0489,5e-05,7.32729]
[1778148402359,28.71,80961.21,0.0,0.0489,5e-05,7.32729]
[1778148402454,28.71,80958.6,0.0,0.04877,5e-05,7.31145]
[1778148402877,28.71,80958.6,0.0,0.04877,5e-05,7.31145]
[1778148403246,28.71,80958.6,0.0,0.04877,5e-05,7.3111]
[1778148408281,28.71,80958.11,0.0,0.04873,5e-05,7.30652]
[1778148412906,28.7,80954.48,0.0,0.04855,5e-05,7.28376]
[1778148412930,28.7,80954.48,0.0,0.04855,5e-05,7.28376]
[1778148413316,28.7,80954.65,0.0,0.04855,5e-05,7.28446]
[1778148413727,28.7,80954.65,0.0,0.04855,5e-05,7.28446]
[1778148414323,28.7,80954.21,0.0,0.04853,5e-05,7.28156]
[1778148414598,28.7,80954.21,0.0,0.04853,5e-05,7.28156]
[1778148415330,28.7,80954.3,0.0,0.04853,5e-05,7.2818]
[1778148420367,28.7,80955.28,0.0,0.04857,5e-05,7.28608]
[1778148423289,28.7,80954.81,0.0,0.04854,5e-05,7.28269]
[1778148423387,28.7,80955.58,0.0,0.04857,5e-05,7.28697]
[1778148424754,28.7,80955.58,0.0,0.04857,5e-05,7.28667]
[1778148425400,28.7,80957.48,0.0,0.04866,5e-05,7.2976]
[1778148426200,28.7,80957.48,0.0,0.04866,5e-05,7.2976]
[1778148426408,28.7,80957.85,0.0,0.04868,5e-05,7.29949]
[1778148426922,28.7,80957.85,0.0,0.04868,5e-05,7.29949]
[1778148427427,28.7,80957.77,0.0,0.04867,5e-05,7.29871]
[1778148432449,28.7,80958.9,0.0,0.04871,5e-05,7.30393]
[1778148437484,28.69,80958.68,0.0,0.04869,5e-05,7.30118]
[1778148442519,28.69,80959.8,0.0,0.04873,5e-05,7.3064]
[1778148450575,28.69,80959.76,0.0,0.04871,5e-05,7.30399]
[1778148452610,28.69,80959.79,0.0,0.04869,5e-05,7.3006]
[1778148452635,28.69,80959.79,0.0,0.04869,5e-05,7.3006]
[1778148452643,28.69,80959.77,0.0,0.04869,5e-05,7.30022]
[1778148459640,28.69,80959.54,0.0,0.04866,5e-05,7.29715]
[1778148467231,28.68,80959.49,0.0,0.04864,5e-05,7.29503]
[1778148469890,28.68,80959.05,0.0,0.04862,5e-05,7.29221]
[1778148469922,28.68,80959.4,0.0,0.04863,5e-05,7.29385]
[1778148477302,28.68,80963.12,0.0,0.0488,5e-05,7.31439]
[1778148477784,28.68,80963.12,0.0,0.0488,5e-05,7.31439]
[1778148477827,28.68,80974.39,0.0,0.04936,5e-05,7.38145]
[1778148483808,28.68,80976.72,0.0,0.04945,5e-05,7.39328]
[1778148484777,28.68,80976.72,0.0,0.04945,5e-05,7.39328]
[1778148485024,28.68,80979.36,0.0,0.04958,5e-05,7.4083]
[1778148487041,28.68,80979.36,0.0,0.04958,5e-05,7.4083]
[1778148487131,28.67,80982.23,0.0,0.04971,5e-05,7.42466]
[1778148487898,28.67,80982.23,0.0,0.04971,5e-05,7.42466]
[1778148487940,28.67,80981.43,0.0,0.04967,5e-05,7.41944]
[1778148493878,28.67,80976.91,0.0,0.04943,5e-05,7.39004]
[1778148498772,28.67,80974.42,0.0,0.04929,5e-05,7.37405]
[1778148498913,28.67,80973.99,0.0,0.04927,5e-05,7.37112]
[1778148503950,28.67,80974.57,0.0,0.04928,5e-05,7.37233]
[1778148508983,28.66,80973.79,0.0,0.04922,5e-05,7.3658]
[1778148514019,28.66,80972.78,0.0,0.04914,5e-05,7.35463]
[1778148519055,28.66,80973.93,0.0,0.04918,5e-05,7.35961]
[1778148524709,28.66,80971.21,0.0,0.04903,5e-05,7.34189]
[1778148525101,28.65,80971.86,0.0,0.04906,5e-05,7.345]
[1778148530132,28.65,80968.67,0.0,0.04889,5e-05,7.32416]
[1778148532347,28.65,80968.67,0.0,0.04889,5e-05,7.32416]
[1778148532351,28.65,80968.45,0.0,0.04887,5e-05,7.32213]
[1778148537723,28.65,80967.17,0.0,0.04879,5e-05,7.31273]
[1778148543396,28.65,80965.37,0.0,0.04869,5e-05,7.30029]
[1778148543429,28.65,80951.99,0.0,0.04804,5e-05,7.2209]
[1778148549265,28.64,80953.96,0.0,0.04812,5e-05,7.23119]
[1778148553115,28.64,80955.8,0.0,0.04821,5e-05,7.24135]
[1778148553144,28.64,80954.7,0.0,0.04815,5e-05,7.23463]
[1778148553852,28.64,80954.7,0.0,0.04815,5e-05,7.23463]
[1778148554300,28.64,80955.33,0.0,0.04818,5e-05,7.23812]
[1778148556962,28.64,80956.8,0.0,0.04825,5e-05,7.24635]
[1778148557321,28.64,80958.11,0.0,0.04831,5e-05,7.25385]
[1778148558830,28.64,80958.03,0.0,0.04831,5e-05,7.25338]
[1778148559336,28.64,80958.03,0.0,0.0483,5e-05,7.25291]
[1778148560455,28.64,80958.03,0.0,0.0483,5e-05,7.25291]
[1778148560483,28.64,80959.72,0.0,0.04838,5e-05,7.26267]
[1778148566384,28.64,80961.97,0.0,0.04848,5e-05,7.27456]
[1778148577461,28.63,80966.03,0.0,0.04863,5e-05,7.29258]
[1778148583503,28.63,80966.99,0.0,0.04867,5e-05,7.29682]
[1778148584172,28.63,80966.99,0.0,0.04867,5e-05,7.29682]
[1778148584178,28.63,80967.18,0.0,0.04868,5e-05,7.2977]
[1778148587622,28.63,80968.08,0.0,0.04872,5e-05,7.30256]
[1778148587688,28.63,80968.47,0.0,0.04873,5e-05,7.30462]
[1778148588968,28.63,80968.64,0.0,0.04874,5e-05,7.30539]
[1778148589545,28.63,80968.64,0.0,0.04874,5e-05,7.30514]
[1778148590666,28.63,80968.64,0.0,0.04874,5e-05,7.30514]
[1778148590721,28.63,80967.22,0.0,0.04866,5e-05,7.29646]
[1778148596088,28.63,80958.22,0.0,0.04822,5e-05,7.24219]
[1778148603643,28.63,80958.1,0.0,0.0482,5e-05,7.2403]
[1778148607882,28.63,80959.78,0.0,0.04828,5e-05,7.24957]
[1778148608682,28.63,80959.77,0.0,0.04828,5e-05,7.24933]
[1778148613111,28.62,80958.94,0.0,0.04823,5e-05,7.24369]
[1778148616089,28.62,80955.61,0.0,0.04807,5e-05,7.22353]
[1778148620523,28.62,80955.91,0.0,0.04808,5e-05,7.22469]
[1778148624632,28.62,80952.24,0.0,0.04789,5e-05,7.20253]
[1778148626375,28.62,80953.99,0.0,0.04798,5e-05,7.21264]
[1778148626808,28.62,80952.88,0.0,0.04792,5e-05,7.20599]
[1778148627332,28.62,80952.88,0.0,0.04792,5e-05,7.20599]
[1778148632850,28.62,80945.21,0.0,0.04753,5e-05,7.1575]
[1778148638430,28.62,80947.33,0.0,0.04764,5e-05,7.1701]
[1778148643929,28.62,80950.15,0.0,0.04777,5e-05,7.18683]
[1778148648964,28.62,80951.47,0.0,0.04784,5e-05,7.19476]
[1778148653998,28.62,80948.53,0.0,0.0477,5e-05,7.17767]
[1778148660045,28.62,80949.59,0.0,0.04775,5e-05,7.18438]
[1778148665162,28.62,80950.79,0.0,0.04781,5e-05,7.19172]
[1778148665464,28.62,80950.79,0.0,0.04781,5e-05,7.19172]
[1778148665480,28.62,80943.21,0.0,0.04745,5e-05,7.14741]
[1778148666941,28.62,80943.21,0.0,0.04745,5e-05,7.14741]
[1778148667007,28.62,80945.24,0.0,0.04755,5e-05,7.15947]
[1778148672130,28.63,80948.1,0.0,0.04769,5e-05,7.17706]
[1778148677169,28.63,80949.61,0.0,0.04777,5e-05,7.18658]
[1778148682204,28.63,80947.36,0.0,0.04767,5e-05,7.17408]
[1778148687240,28.63,80947.38,0.0,0.04768,5e-05,7.175]
[1778148692275,28.63,80951.3,0.0,0.04785,5e-05,7.19544]
[1778148697311,28.63,80952.29,0.0,0.0479,5e-05,7.20188]
[1778148702221,28.63,80949.32,0.0,0.04776,5e-05,7.18496]
[1778148702896,28.63,80949.32,0.0,0.04776,5e-05,7.18496]
[1778148702346,28.63,80948.64,0.0,0.04773,5e-05,7.18112]
[1778148702996,28.63,80948.7,0.0,0.04774,5e-05,7.18147]
[1778148708919,28.63,80951.4,0.0,0.04787,5e-05,7.19826]
[1778148710531,28.63,80951.4,0.0,0.04787,5e-05,7.1984]
[1778148710533,28.63,80951.28,0.0,0.04787,5e-05,7.19784]
[1778148711124,28.63,80951.28,0.0,0.04787,5e-05,7.19784]
[1778148711234,28.63,80951.28,0.0,0.04787,5e-05,7.19784]
[1778148711467,28.63,80951.28,0.0,0.04787,5e-05,7.19784]
[1778148713911,28.63,80942.09,0.0,0.04743,5e-05,7.14425]
[1778148714561,28.63,80934.43,0.0,0.04707,5e-05,7.09974]
[1778148721482,28.64,80922.6,0.0,0.04653,5e-05,7.03315]
[1778148726517,28.64,80916.76,0.0,0.04626,5e-05,7.00062]
[1778148731552,28.64,80906.71,0.0,0.04581,5e-05,6.94391]
[1778148731988,28.64,80906.71,0.0,0.04581,5e-05,6.94391]
[1778148737600,28.64,80902.01,0.0,0.0456,5e-05,6.91845]
[1778148738601,28.64,80892.22,0.0,0.04515,5e-05,6.8628]
[1778148739608,28.64,80882.1,0.0,0.04469,5e-05,6.80565]
[1778148744643,28.65,80873.05,0.0,0.0443,5e-05,6.75687]
[1778148750687,28.65,80869.9,0.0,0.04418,5e-05,6.74205]
[1778148753713,28.65,80862.88,0.0,0.04386,4e-05,6.70092]
[1778148755720,28.66,80848.64,0.0,0.04323,4e-05,6.6225]
[1778148758188,28.66,80845.93,0.0,0.04312,4e-05,6.60884]
[1778148759756,28.66,80828.71,0.0,0.04238,4e-05,6.51508]
[1778148760761,28.66,80819.03,0.0,0.04197,4e-05,6.46281]
[1778148762774,28.66,80837.65,0.0,0.04279,4e-05,6.56712]
[1778148767338,28.67,80834.86,0.0,0.0427,4e-05,6.55485]
[1778148769822,28.67,80845.07,0.0,0.04317,4e-05,6.6138]
[1778148771588,28.67,80849.3,0.0,0.04336,4e-05,6.63806]
[1778148771692,28.67,80849.3,0.0,0.04336,4e-05,6.63806]
[1778148771781,28.67,80849.3,0.0,0.04336,4e-05,6.63806]
[1778148771812,28.67,80849.3,0.0,0.04336,4e-05,6.63806]
[1778148773335,28.67,80857.47,0.0,0.04373,4e-05,6.68505]
[1778148773373,28.67,80857.47,0.0,0.04373,4e-05,6.68505]
[1778148773851,28.68,80862.3,0.0,0.04396,4e-05,6.71274]
[1778148777879,28.68,80872.22,0.0,0.04443,5e-05,6.77211]
[1778148780401,28.68,80874.36,0.0,0.04455,5e-05,6.78653]
[1778148780517,28.68,80874.36,0.0,0.04455,5e-05,6.78653]
[1778148780901,28.68,80870.53,0.0,0.04438,5e-05,6.76535]
[1778148781907,28.69,80858.22,0.0,0.04383,4e-05,6.69659]
[1778148783251,28.69,80859.53,0.0,0.04389,4e-05,6.70455]
[1778148783288,28.69,80859.53,0.0,0.04389,4e-05,6.70455]
[1778148783921,28.69,80861.36,0.0,0.04398,4e-05,6.71542]
[1778148784915,28.69,80861.36,0.0,0.04398,4e-05,6.71542]
[1778148784961,28.69,80861.36,0.0,0.04398,4e-05,6.71542]
[1778148784989,28.69,80865.38,0.0,0.04416,5e-05,6.73862]
[1778148790970,28.69,80866.13,0.0,0.04423,5e-05,6.74623]
[1778148796017,28.7,80869.43,0.0,0.0444,5e-05,6.76761]
[1778148801047,28.7,80870.33,0.0,0.04446,5e-05,6.77541]
[1778148801476,28.7,80870.33,0.0,0.04446,5e-05,6.77541]
[1778148801526,28.7,80870.33,0.0,0.04446,5e-05,6.77541]
[1778148802050,28.7,80870.97,0.0,0.04449,5e-05,6.77957]
[1778148804061,28.7,80881.31,0.0,0.04497,5e-05,6.83922]
[1778148809643,28.71,80880.7,0.0,0.04498,5e-05,6.83972]
[1778148813126,28.71,80872.95,0.0,0.04463,5e-05,6.79525]
[1778148818164,28.72,80874.65,0.0,0.04472,5e-05,6.80737]
[1778148823197,28.72,80878.64,0.0,0.04492,5e-05,6.83225]
[1778148828232,28.72,80878.81,0.0,0.04495,5e-05,6.83541]
[1778148833267,28.73,80879.61,0.0,0.04501,5e-05,6.84255]
[1778148838302,28.73,80879.54,0.0,0.04502,5e-05,6.84428]
[1778148843337,28.73,80879.94,0.0,0.04506,5e-05,6.84866]
[1778148848360,28.73,80885.34,0.0,0.04532,5e-05,6.88097]
[1778148854414,28.74,80890.08,0.0,0.04555,5e-05,6.91022]
[1778148859997,28.74,80891.56,0.0,0.04563,5e-05,6.92012]
[1778148865490,28.74,80886.94,0.0,0.04543,5e-05,6.8954]
[1778148868660,28.74,80888.33,0.0,0.0455,5e-05,6.90388]
[1778148874241,28.75,80892.65,0.0,0.04572,5e-05,6.93011]
[1778148874389,28.75,80892.65,0.0,0.04572,5e-05,6.93011]
[1778148876923,28.75,80886.68,0.0,0.04546,5e-05,6.89782]
[1778148883882,28.76,80886.58,0.0,0.04549,5e-05,6.90142]
[1778148890012,28.76,80884.52,0.0,0.04541,5e-05,6.89114]
[1778148891546,28.76,80883.78,0.0,0.04538,5e-05,6.88764]
[1778148891563,28.76,80883.78,0.0,0.04538,5e-05,6.88764]
[1778148891673,28.76,80876.49,0.0,0.04505,5e-05,6.84649]
[1778148897384,28.76,80874.11,0.0,0.04495,5e-05,6.83415]
[1778148897408,28.76,80874.11,0.0,0.04495,5e-05,6.83415]
[1778148897715,28.76,80874.22,0.0,0.04496,5e-05,6.83536]
[1778148900081,28.76,80874.56,0.0,0.04498,5e-05,6.83761]
[1778148900113,28.76,80874.56,0.0,0.04498,5e-05,6.83761]
[1778148900155,28.77,80874.55,0.0,0.04498,5e-05,6.83785]
[1778148905774,28.77,80883.01,0.0,0.04538,5e-05,6.88769]
[1778148906336,28.77,80883.01,0.0,0.04538,5e-05,6.88769]
[1778148906358,28.77,80883.01,0.0,0.04538,5e-05,6.88769]
[1778148906782,28.77,80883.93,0.0,0.04543,5e-05,6.89315]
[1778148911816,28.77,80880.25,0.0,0.04527,5e-05,6.87343]
[1778148912326,28.77,80880.25,0.0,0.04527,5e-05,6.87343]
[1778148912339,28.77,80880.25,0.0,0.04527,5e-05,6.87343]
[1778148912823,28.77,80876.99,0.0,0.04512,5e-05,6.85519]
[1778148916092,28.77,80876.95,0.0,0.04512,5e-05,6.85555]
[1778148921886,28.77,80877.26,0.0,0.04515,5e-05,6.8594]
[1778148928935,28.78,80876.53,0.0,0.04514,5e-05,6.85737]
[1778148931956,28.78,80864.18,0.0,0.04456,5e-05,6.78537]
[1778148936992,28.78,80866.33,0.0,0.04468,5e-05,6.79958]
[1778148942028,28.78,80869.93,0.0,0.04486,5e-05,6.82194]
[1778148947063,28.79,80871.22,0.0,0.04493,5e-05,6.83111]
[1778148952098,28.79,80871.45,0.0,0.04496,5e-05,6.83425]
[1778148958141,28.79,80873.19,0.0,0.04506,5e-05,6.84625]
[1778148963175,28.8,80874.16,0.0,0.04511,5e-05,6.85344]
[1778148965925,28.8,80875.55,0.0,0.04518,5e-05,6.862]
[1778148965996,28.8,80875.55,0.0,0.04518,5e-05,6.862]
[1778148966197,28.8,80874.74,0.0,0.04515,5e-05,6.85772]
[1778148967191,28.8,80874.74,0.0,0.04515,5e-05,6.85772]
[1778148968404,28.8,80883.95,0.0,0.04558,5e-05,6.91073]
[1778148968437,28.8,80883.95,0.0,0.04558,5e-05,6.91073]
[1778148969217,28.8,80882.82,0.0,0.04553,5e-05,6.90522]
[1778148971755,28.8,80883.27,0.0,0.04556,5e-05,6.90829]
[1778148971940,28.8,80883.27,0.0,0.04556,5e-05,6.90829]
[1778148972238,28.8,80883.7,0.0,0.04558,5e-05,6.91099]
[1778148973246,28.8,80898.03,0.0,0.04625,5e-05,6.99395]
[1778148976158,28.8,80907.1,0.0,0.04668,5e-05,7.04699]
[1778148981304,28.81,80905.35,0.0,0.04664,5e-05,7.04185]
[1778148986336,28.81,80904.47,0.0,0.04663,5e-05,7.04023]
[1778148991371,28.82,80903.65,0.0,0.0466,5e-05,7.03566]
[1778148993559,28.82,80907.77,0.0,0.0468,5e-05,7.06011]
[1778148993586,28.82,80907.77,0.0,0.0468,5e-05,7.06011]
[1778148993635,28.82,80902.22,0.0,0.04655,5e-05,7.02939]
[1778148995055,28.82,80902.22,0.0,0.04655,5e-05,7.02939]
[1778148995079,28.82,80902.22,0.0,0.04655,5e-05,7.02939]
[1778148995149,28.82,80900.52,0.0,0.04647,5e-05,7.0196]
[1778148997179,28.82,80900.52,0.0,0.04647,5e-05,7.0196]
[1778149002449,28.83,80896.87,0.0,0.04633,5e-05,7.00301]
[1778149007484,28.83,80896.77,0.0,0.04633,5e-05,7.00309]
[1778149012520,28.83,80896.3,0.0,0.04632,5e-05,7.0011]
[1778149017554,28.83,80896.27,0.0,0.04632,5e-05,7.0017]
[1778149022589,28.83,80898.49,0.0,0.04643,5e-05,7.01512]
[1778149026088,28.84,80896.63,0.0,0.04636,5e-05,7.00592]
[1778149030612,28.84,80902.5,0.0,0.04666,5e-05,7.04327]
[1778149034677,28.84,80917.12,0.0,0.04737,5e-05,7.13088]
[1778149035459,28.84,80917.12,0.0,0.04737,5e-05,7.13088]
[1778149039892,28.85,80924.32,0.0,0.04773,5e-05,7.17466]
[1778149044749,28.85,80912.31,0.0,0.04718,5e-05,7.10658]
[1778149045670,28.85,80912.31,0.0,0.04718,5e-05,7.10658]
[1778149045710,28.85,80912.31,0.0,0.04718,5e-05,7.10658]
[1778149045755,28.85,80906.04,0.0,0.04688,5e-05,7.07022]
[1778149046459,28.85,80906.04,0.0,0.04688,5e-05,7.07022]
[1778149046494,28.85,80906.04,0.0,0.04688,5e-05,7.07022]
[1778149046762,28.85,80902.78,0.0,0.04673,5e-05,7.05137]
[1778149051799,28.85,80903.98,0.0,0.04678,5e-05,7.05683]
[1778149057841,28.85,80903.65,0.0,0.04677,5e-05,7.05522]
[1778149062877,28.85,80908.11,0.0,0.04697,5e-05,7.08058]
[1778149066186,28.85,80908.26,0.0,0.04698,5e-05,7.08121]
[1778149071940,28.85,80909.2,0.0,0.04701,5e-05,7.08584]
[1778149076975,28.85,80909.34,0.0,0.04702,5e-05,7.08608]
[1778149082011,28.85,80909.59,0.0,0.04702,5e-05,7.08696]
[1778149088052,28.85,80908.39,0.0,0.04696,5e-05,7.07934]
[1778149095102,28.85,80907.44,0.0,0.04691,5e-05,7.073]
[1778149096108,28.85,80892.54,0.0,0.04621,5e-05,6.98723]
[1778149096386,28.85,80892.54,0.0,0.04621,5e-05,6.98723]
[1778149096435,28.85,80892.54,0.0,0.04621,5e-05,6.98723]
[1778149097116,28.85,80886.95,0.0,0.04595,5e-05,6.95527]
[1778149102150,28.85,80891.44,0.0,0.04616,5e-05,6.98113]
[1778149108191,28.85,80894.05,0.0,0.04628,5e-05,6.99605]
[1778149113227,28.85,80895.68,0.0,0.04634,5e-05,7.00204]
[1778149118262,28.85,80887.67,0.0,0.04597,5e-05,6.95596]
[1778149121283,28.85,80877.64,0.0,0.0455,5e-05,6.89899]
[1778149126319,28.85,80877.68,0.0,0.04551,5e-05,6.89992]
[1778149131353,28.85,80878.73,0.0,0.04557,5e-05,6.90665]
[1778149134007,28.85,80880.18,0.0,0.04564,5e-05,6.9152]
[1778149134032,28.85,80880.18,0.0,0.04564,5e-05,6.9152]
[1778149134376,28.85,80887.74,0.0,0.04599,5e-05,6.9585]
[1778149135765,28.85,80888.24,0.0,0.04601,5e-05,6.96143]
[1778149135804,28.85,80888.24,0.0,0.04601,5e-05,6.96143]
[1778149136390,28.85,80886.86,0.0,0.04595,5e-05,6.9536]
[1778149141425,28.85,80886.63,0.0,0.04594,5e-05,6.95267]
[1778149146460,28.85,80878.95,0.0,0.04559,5e-05,6.90935]
[1778149152045,28.85,80880.08,0.0,0.04565,5e-05,6.91671]
[1778149157538,28.85,80880.46,0.0,0.04567,5e-05,6.91956]
[1778149158547,28.85,80866.44,0.0,0.04503,5e-05,6.8401]
[1778149163581,28.86,80865.85,0.0,0.04501,5e-05,6.83819]
[1778149165122,28.86,80865.85,0.0,0.04501,5e-05,6.83819]
[1778149165141,28.86,80865.85,0.0,0.04501,5e-05,6.83819]
[1778149165179,28.86,80882.81,0.0,0.0458,5e-05,6.93499]
[1778149165999,28.86,80882.81,0.0,0.0458,5e-05,6.93499]
[1778149166036,28.86,80882.81,0.0,0.0458,5e-05,6.93499]
[1778149166105,28.86,80886.7,0.0,0.04598,5e-05,6.95733]
[1778149172185,28.86,80885.16,0.0,0.04589,5e-05,6.94588]
[1778149182255,28.86,80884.89,0.0,0.04589,5e-05,6.94537]
[1778149187749,28.86,80883.78,0.0,0.04584,5e-05,6.93973]
[1778149189285,28.86,80883.78,0.0,0.04584,5e-05,6.93973]
[1778149189303,28.86,80883.78,0.0,0.04584,5e-05,6.93973]
[1778149189372,28.86,80881.62,0.0,0.04574,5e-05,6.92753]
[1778149194801,28.86,80872.63,0.0,0.04534,5e-05,6.87749]
[1778149195656,28.86,80872.63,0.0,0.04534,5e-05,6.87749]
[1778149195692,28.86,80872.63,0.0,0.04534,5e-05,6.87749]
[1778149195807,28.86,80864.45,0.0,0.04497,5e-05,6.83147]
[1778149200842,28.88,80865.02,0.0,0.04509,5e-05,6.84658]
[1778149202395,28.88,80853.32,0.0,0.04458,5e-05,6.78355]
[1778149207890,28.89,80863.06,0.0,0.04506,5e-05,6.84322]
[1778149212925,28.89,80867.54,0.0,0.04528,5e-05,6.87005]
[1778149217960,28.91,80868.94,0.0,0.04546,5e-05,6.8925]
[1778149222994,28.92,80870.43,0.0,0.04554,5e-05,6.90246]
[1778149228030,28.92,80871.33,0.0,0.0456,5e-05,6.90903]
[1778149233066,28.92,80872.52,0.0,0.04564,5e-05,6.91393]
[1778149238100,28.92,80873.1,0.0,0.0457,5e-05,6.92081]
[1778149243141,28.93,80875.16,0.0,0.04582,5e-05,6.93568]
[1778149249179,28.93,80875.86,0.0,0.04586,5e-05,6.9409]
[1778149250187,28.93,80875.86,0.0,0.04586,5e-05,6.9409]
[1778149250251,28.93,80890.24,0.0,0.04654,5e-05,7.02423]
[1778149250734,28.93,80890.24,0.0,0.04654,5e-05,7.02423]
[1778149250753,28.93,80890.24,0.0,0.04654,5e-05,7.02423]
[1778149251525,28.93,80890.24,0.0,0.04654,5e-05,7.02423]
[1778149251193,28.93,80890.24,0.0,0.04654,5e-05,7.02429]
[1778149251556,28.93,80890.24,0.0,0.04654,5e-05,7.02429]
[1778149252225,28.93,80890.24,0.0,0.04654,5e-05,7.02429]
[1778149252271,28.93,80890.24,0.0,0.04654,5e-05,7.02429]
[1778149256134,28.94,80890.27,0.0,0.04656,5e-05,7.02721]
[1778149258385,28.94,80890.95,0.0,0.04661,5e-05,7.03258]
[1778149258479,28.94,80890.17,0.0,0.04658,5e-05,7.02884]
[1778149258909,28.94,80890.17,0.0,0.04658,5e-05,7.02884]
[1778149259249,28.94,80890.17,0.0,0.04658,5e-05,7.02889]
[1778149259703,28.94,80890.17,0.0,0.04658,5e-05,7.02889]
[1778149260254,28.94,80890.76,0.0,0.04661,5e-05,7.03232]
[1778149265289,28.94,80888.92,0.0,0.04654,5e-05,7.02357]
[1778149267176,28.94,80888.8,0.0,0.04653,5e-05,7.02293]
[1778149271320,28.94,80887.67,0.0,0.04648,5e-05,7.01667]
[1778149271657,28.94,80887.15,0.0,0.04646,5e-05,7.01375]
[1778149271684,28.94,80887.15,0.0,0.04646,5e-05,7.01375]
[1778149272337,28.94,80887.15,0.0,0.04646,5e-05,7.01381]
[1778149276100,28.95,80895.48,0.0,0.04691,5e-05,7.06925]
[1778149281402,28.98,80892.08,0.0,0.04688,5e-05,7.06518]
[1778149286437,28.98,80891.92,0.0,0.0469,5e-05,7.06746]
[1778149291471,28.99,80893.35,0.0,0.04697,5e-05,7.07556]
[1778149296508,28.99,80892.63,0.0,0.04696,5e-05,7.07439]
[1778149297290,28.99,80892.63,0.0,0.04696,5e-05,7.07439]
[1778149297333,28.99,80892.63,0.0,0.04696,5e-05,7.07439]
[1778149297513,28.99,80884.69,0.0,0.04659,5e-05,7.02938]
[1778149302548,28.99,80880.61,0.0,0.04641,5e-05,7.0067]
[1778149307583,28.99,80878.9,0.0,0.04633,5e-05,6.99701]
[1778149311611,28.99,80867.7,0.0,0.04581,5e-05,6.93338]
[1778149317653,28.99,80868.87,0.0,0.04587,5e-05,6.94076]
[1778149323242,28.99,80874.12,0.0,0.04612,5e-05,6.97106]
[1778149328730,28.99,80876.39,0.0,0.04623,5e-05,6.9843]
[1778149333765,28.99,80876.79,0.0,0.04625,5e-05,6.98681]
[1778149338800,28.99,80873.51,0.0,0.0461,5e-05,6.9684]
[1778149344844,29.0,80872.13,0.0,0.04604,5e-05,6.96102]
[1778149349878,29.0,80875.94,0.0,0.04622,5e-05,6.98306]
[1778149354913,29.0,80876.0,0.0,0.0462,5e-05,6.98044]
[1778149359949,29.0,80873.44,0.0,0.04609,5e-05,6.96614]
[1778149365990,29.0,80874.25,0.0,0.04613,5e-05,6.9712]
[1778149371025,29.0,80877.49,0.0,0.04628,5e-05,6.98992]
[1778149376060,29.0,80877.09,0.0,0.04626,5e-05,6.98786]
[1778149381102,29.0,80876.18,0.0,0.04622,5e-05,6.98289]
[1778149386133,29.0,80876.03,0.0,0.04622,5e-05,6.98227]
[1778149391166,29.0,80881.71,0.0,0.04648,5e-05,7.01479]
[1778149396201,29.0,80881.39,0.0,0.04647,5e-05,7.01296]
[1778149401236,29.0,80889.41,0.0,0.04684,5e-05,7.05856]
[1778149405264,29.0,80878.55,0.0,0.04633,5e-05,6.9962]
[1778149410299,29.0,80878.49,0.0,0.04633,5e-05,6.99597]
[1778149415334,29.0,80875.94,0.0,0.04619,5e-05,6.97829]
[1778149420369,29.0,80868.18,0.0,0.04584,5e-05,6.93464]
[1778149427070,29.0,80864.49,0.0,0.04567,5e-05,6.9143]
[1778149428481,29.0,80864.69,0.0,0.04569,5e-05,6.91592]
[1778149433500,29.0,80857.17,0.0,0.04535,5e-05,6.8748]
[1778149439504,29.01,80851.19,0.0,0.0451,5e-05,6.84289]
[1778149444529,29.01,80848.18,0.0,0.04497,5e-05,6.82741]
[1778149451589,29.01,80845.8,0.0,0.04489,5e-05,6.81694]
[1778149456624,29.01,80845.62,0.0,0.04489,5e-05,6.81772]
[1778149459028,29.02,80845.15,0.0,0.04488,5e-05,6.81544]
[1778149459645,29.02,80845.15,0.0,0.04488,5e-05,6.81615]
[1778149464680,29.02,80844.38,0.0,0.04486,5e-05,6.8136]
[1778149466498,29.02,80843.77,0.0,0.04484,5e-05,6.81053]
[1778149466695,29.02,80834.43,0.0,0.04442,4e-05,6.7586]
[1778149471729,29.02,80828.49,0.0,0.04415,4e-05,6.72469]
[1778149473945,29.02,80825.4,0.0,0.04402,4e-05,6.70848]
[1778149474766,29.02,80825.4,0.0,0.04402,4e-05,6.70848]
[1778149474750,29.03,80825.17,0.0,0.04402,4e-05,6.70771]
[1778149475592,29.03,80825.17,0.0,0.04402,4e-05,6.70771]
[1778149475757,29.02,80814.93,0.0,0.04356,4e-05,6.65052]
[1778149476266,29.02,80814.93,0.0,0.04356,4e-05,6.65052]
[1778149476765,29.02,80816.27,0.0,0.04362,4e-05,6.65756]
[1778149481802,29.02,80812.7,0.0,0.04344,4e-05,6.63591]
[1778149486457,29.02,80814.73,0.0,0.04352,4e-05,6.64594]
[1778149486522,29.02,80807.98,0.0,0.04322,4e-05,6.60792]
[1778149487959,29.02,80807.98,0.0,0.04322,4e-05,6.60792]
[1778149488058,29.02,80805.16,0.0,0.04309,4e-05,6.59169]
[1778149494492,29.01,80804.05,0.0,0.04302,4e-05,6.58359]
[1778149495990,29.01,80804.05,0.0,0.04302,4e-05,6.58359]
[1778149496623,29.01,80791.63,0.0,0.04248,4e-05,6.51503]
[1778149500494,29.01,80792.77,0.0,0.04253,4e-05,6.52082]
[1778149501939,29.01,80780.62,0.0,0.042,4e-05,6.4541]
[1778149502945,29.01,80769.91,0.0,0.04154,4e-05,6.39612]
[1778149507981,29.01,80772.96,0.0,0.04167,4e-05,6.41248]
[1778149512076,29.01,80779.42,0.0,0.04194,4e-05,6.44746]
[1778149512115,29.01,80786.84,0.0,0.04226,4e-05,6.48769]
[1778149512923,29.01,80786.84,0.0,0.04226,4e-05,6.48769]
[1778149513023,29.01,80787.25,0.0,0.04228,4e-05,6.48987]
[1778149518051,29.01,80790.57,0.0,0.04242,4e-05,6.50764]
[1778149523086,29.01,80791.62,0.0,0.04246,4e-05,6.51303]
[1778149528122,29.01,80794.14,0.0,0.04257,4e-05,6.5264]
[1778149532148,29.01,80785.29,0.0,0.04217,4e-05,6.47494]
[1778149537184,29.01,80781.96,0.0,0.04203,4e-05,6.45718]
[1778149542219,29.01,80785.09,0.0,0.04216,4e-05,6.47451]
[1778149547573,29.01,80785.59,0.0,0.04219,4e-05,6.47753]
[1778149550697,29.01,80801.07,0.0,0.04286,4e-05,6.5622]
[1778149556318,29.01,80792.29,0.0,0.04248,4e-05,6.51422]
[1778149561353,29.01,80793.34,0.0,0.04253,4e-05,6.52008]
[1778149566899,29.01,80794.79,0.0,0.04259,4e-05,6.52806]
[1778149569411,29.01,80779.11,0.0,0.04191,4e-05,6.44304]
[1778149571037,29.01,80778.87,0.0,0.04191,4e-05,6.44305]
[1778149571518,29.01,80778.87,0.0,0.04191,4e-05,6.44305]
[1778149574382,29.02,80782.97,0.0,0.04211,4e-05,6.4675]
[1778149577267,29.02,80782.57,0.0,0.0421,4e-05,6.46703]
[1778149578956,29.02,80787.54,0.0,0.04232,4e-05,6.49451]
[1778149579482,29.02,80787.78,0.0,0.04233,4e-05,6.49581]
[1778149581260,29.02,80788.37,0.0,0.04236,4e-05,6.49901]
[1778149581497,29.02,80788.43,0.0,0.04236,4e-05,6.49932]
[1778149581950,29.02,80788.43,0.0,0.04236,4e-05,6.49932]
[1778149582503,29.02,80788.92,0.0,0.04238,4e-05,6.50196]
[1778149587538,29.02,80791.57,0.0,0.04249,4e-05,6.51616]
[1778149590559,29.02,80803.1,0.0,0.04299,4e-05,6.57894]
[1778149594301,29.02,80809.11,0.0,0.04323,4e-05,6.6082]
[1778149594589,29.02,80808.79,0.0,0.04322,4e-05,6.60624]
[1778149599622,29.02,80802.19,0.0,0.04292,4e-05,6.56917]
[1778149604658,29.02,80803.28,0.0,0.04296,4e-05,6.57443]
[1778149609692,29.02,80800.88,0.0,0.04285,4e-05,6.56063]
[1778149611326,29.02,80800.11,0.0,0.04282,4e-05,6.55631]
[1778149611536,29.02,80800.11,0.0,0.04282,4e-05,6.55631]
[1778149611765,29.02,80800.11,0.0,0.04282,4e-05,6.55631]
[1778149611838,29.02,80792.4,0.0,0.04248,4e-05,6.51407]
[1778149612326,29.02,80792.4,0.0,0.04248,4e-05,6.51407]
[1778149612589,29.02,80792.4,0.0,0.04248,4e-05,6.51407]
[1778149612713,29.01,80792.59,0.0,0.04249,4e-05,6.51503]
[1778149613312,29.01,80792.59,0.0,0.04249,4e-05,6.51503]
[1778149613787,29.01,80774.92,0.0,0.04173,4e-05,6.4191]
[1778149614836,29.01,80774.92,0.0,0.04173,4e-05,6.4191]
[1778149614931,29.01,80776.93,0.0,0.04182,4e-05,6.42998]
[1778149615726,29.01,80776.93,0.0,0.04182,4e-05,6.42998]
[1778149615763,29.02,80776.93,0.0,0.04182,4e-05,6.43008]
[1778149616518,29.02,80776.93,0.0,0.04182,4e-05,6.43008]
[1778149616741,29.02,80778.3,0.0,0.04188,4e-05,6.43759]
[1778149617355,29.02,80778.3,0.0,0.04188,4e-05,6.43759]
[1778149617844,29.02,80778.3,0.0,0.04188,4e-05,6.43759]
[1778149617913,29.02,80770.01,0.0,0.04152,4e-05,6.39293]
[1778149619309,29.02,80770.01,0.0,0.04153,4e-05,6.39308]
[1778149619763,29.02,80772.22,0.0,0.04162,4e-05,6.40516]
[1778149620207,29.02,80772.22,0.0,0.04162,4e-05,6.40516]
[1778149620770,29.02,80772.35,0.0,0.04163,4e-05,6.40601]
[1778149626832,29.02,80770.54,0.0,0.04156,4e-05,6.39724]
[1778149631854,29.02,80774.42,0.0,0.04173,4e-05,6.41881]
[1778149636890,29.02,80772.64,0.0,0.04166,4e-05,6.40977]
[1778149641924,29.02,80770.83,0.0,0.04158,4e-05,6.40056]
[1778149646959,29.02,80762.76,0.0,0.04125,4e-05,6.35793]
[1778149651994,29.02,80760.4,0.0,0.04114,4e-05,6.34312]
[1778149657029,29.02,80757.63,0.0,0.04103,4e-05,6.3293]
[1778149658404,29.02,80757.63,0.0,0.04103,4e-05,6.3293]
[1778149658425,29.02,80757.83,0.0,0.04104,4e-05,6.33077]
[1778149664078,29.03,80757.58,0.0,0.04104,4e-05,6.33037]
[1778149669113,29.03,80757.2,0.0,0.04103,4e-05,6.32923]
[1778149670905,29.03,80757.2,0.0,0.04103,4e-05,6.32923]
[1778149670973,29.03,80745.34,0.0,0.04053,4e-05,6.26637]
[1778149671163,29.03,80745.34,0.0,0.04053,4e-05,6.26637]
[1778149671310,29.03,80745.34,0.0,0.04053,4e-05,6.26637]
[1778149671502,29.03,80745.34,0.0,0.04053,4e-05,6.26637]
[1778149671539,29.03,80743.34,0.0,0.04045,4e-05,6.25603]
[1778149672590,29.03,80743.34,0.0,0.04045,4e-05,6.25603]
[1778149672688,29.03,80731.47,0.0,0.03996,4e-05,6.19353]
[1778149673151,29.03,80731.47,0.0,0.03996,4e-05,6.19353]
[1778149673152,29.03,80712.52,0.0,0.03919,4e-05,6.09419]
[1778149674345,29.03,80712.52,0.0,0.03919,4e-05,6.09419]
[1778149674413,29.03,80721.81,0.0,0.03957,4e-05,6.14368]
[1778149675869,29.03,80721.81,0.0,0.03957,4e-05,6.14368]
[1778149675927,29.03,80732.04,0.0,0.04,4e-05,6.19793]
[1778149676752,29.03,80732.04,0.0,0.04,4e-05,6.19793]
[1778149676852,29.03,80734.03,0.0,0.04008,4e-05,6.2088]
[1778149677530,29.03,80734.03,0.0,0.04008,4e-05,6.2088]
[1778149677576,29.03,80735.37,0.0,0.04014,4e-05,6.21623]
[1778149683217,29.04,80727.02,0.0,0.03981,4e-05,6.17449]
[1778149688254,29.04,80729.2,0.0,0.03992,4e-05,6.18799]
[1778149690884,29.04,80729.48,0.0,0.03994,4e-05,6.18987]
[1778149690913,29.04,80729.92,0.0,0.03996,4e-05,6.19259]
[1778149692360,29.04,80729.92,0.0,0.03996,4e-05,6.193]
[1778149692385,29.04,80724.52,0.0,0.03974,4e-05,6.16502]
[1778149694826,29.04,80724.52,0.0,0.03974,4e-05,6.16547]
[1778149694827,29.04,80720.19,0.0,0.03957,4e-05,6.14321]
[1778149695565,29.04,80720.19,0.0,0.03957,4e-05,6.14321]
[1778149695599,29.04,80718.08,0.0,0.03949,4e-05,6.13265]
[1778149696475,29.04,80718.08,0.0,0.03949,4e-05,6.13265]
[1778149696498,29.04,80714.79,0.0,0.03936,4e-05,6.11595]
[1778149698607,29.04,80714.79,0.0,0.03936,4e-05,6.11647]
[1778149700788,29.05,80708.33,0.0,0.03911,4e-05,6.08386]
[1778149701314,29.06,80702.33,0.0,0.03891,4e-05,6.05855]
[1778149701485,29.06,80702.33,0.0,0.03891,4e-05,6.05855]
[1778149702024,29.06,80702.33,0.0,0.03891,4e-05,6.05855]
[1778149701524,29.06,80681.51,0.0,0.03808,4e-05,5.95116]
[1778149702444,29.06,80681.51,0.0,0.03808,4e-05,5.95116]
[1778149702634,29.06,80681.51,0.0,0.03808,4e-05,5.95116]
[1778149702672,29.06,80649.99,0.0,0.03686,4e-05,5.79236]
[1778149703212,29.06,80649.99,0.0,0.03686,4e-05,5.79236]
[1778149704162,29.06,80646.31,0.0,0.03672,4e-05,5.77486]
[1778149704461,29.06,80646.31,0.0,0.03672,4e-05,5.77486]
[1778149704512,29.06,80648.84,0.0,0.03683,4e-05,5.78862]
[1778149705143,29.06,80648.84,0.0,0.03683,4e-05,5.78862]
[1778149705825,29.06,80648.84,0.0,0.03683,4e-05,5.78862]
[1778149705888,29.06,80648.84,0.0,0.03683,4e-05,5.78862]
[1778149707511,29.09,80649.02,0.0,0.03699,4e-05,5.80924]
[1778149707605,29.09,80637.02,0.0,0.03654,4e-05,5.75]
[1778149711090,29.1,80632.52,0.0,0.03639,4e-05,5.73067]
[1778149716480,29.11,80622.64,0.0,0.03605,4e-05,5.68536]
[1778149721516,29.12,80625.82,0.0,0.03621,4e-05,5.70692]
[1778149723529,29.12,80616.06,0.0,0.03586,4e-05,5.66087]
[1778149725548,29.12,80604.74,0.0,0.03546,4e-05,5.60764]
[1778149730591,29.13,80599.24,0.0,0.0353,4e-05,5.58708]
[1778149735621,29.14,80595.84,0.0,0.03522,4e-05,5.57688]
[1778149739651,29.17,80583.25,0.0,0.03489,4e-05,5.53308]
[1778149744684,29.18,80583.31,0.0,0.03495,4e-05,5.54034]
[1778149749721,29.19,80579.58,0.0,0.03486,4e-05,5.52904]
[1778149754755,29.21,80572.8,0.0,0.03467,4e-05,5.50318]
[1778149755763,29.21,80585.1,0.0,0.03513,4e-05,5.56419]
[1778149760798,29.22,80589.75,0.0,0.03535,4e-05,5.59324]
[1778149763777,29.22,80594.76,0.0,0.03556,4e-05,5.62018]
[1778149763870,29.22,80602.39,0.0,0.03585,4e-05,5.65883]
[1778149764569,29.22,80602.39,0.0,0.03585,4e-05,5.65883]
[1778149764827,29.22,80602.88,0.0,0.03588,4e-05,5.66237]
[1778149765312,29.22,80602.88,0.0,0.03588,4e-05,5.66237]
[1778149765361,29.22,80602.88,0.0,0.03588,4e-05,5.66237]
[1778149765402,29.22,80602.88,0.0,0.03588,4e-05,5.66237]
[1778149766841,29.23,80587.7,0.0,0.03533,4e-05,5.5903]
[1778149771875,29.24,80595.88,0.0,0.03567,4e-05,5.63351]
[1778149772338,29.24,80595.88,0.0,0.03567,4e-05,5.63351]
[1778149772882,29.24,80598.85,0.0,0.03579,4e-05,5.64926]
[1778149773751,29.24,80598.85,0.0,0.03579,4e-05,5.64926]
[1778149773889,29.24,80597.25,0.0,0.03573,4e-05,5.64253]
[1778149776911,29.25,80606.68,0.0,0.03611,4e-05,5.69124]
[1778149779547,29.25,80609.1,0.0,0.03622,4e-05,5.70645]
[1778149784966,29.26,80607.05,0.0,0.0362,4e-05,5.7028]
[1778149788458,29.27,80609.69,0.0,0.03632,4e-05,5.71911]
[1778149789912,29.27,80612.45,0.0,0.03643,4e-05,5.73387]
[1778149789934,29.27,80612.45,0.0,0.03643,4e-05,5.73387]
[1778149790010,29.27,80613.67,0.0,0.03649,4e-05,5.74098]
[1778149790733,29.27,80613.67,0.0,0.03649,4e-05,5.74098]
[1778149790760,29.27,80613.67,0.0,0.03649,4e-05,5.74098]
[1778149791008,29.27,80613.65,0.0,0.0365,4e-05,5.74189]
[1778149792141,29.27,80613.65,0.0,0.0365,4e-05,5.74189]
[1778149795335,29.28,80615.56,0.0,0.0366,4e-05,5.75564]
[1778149801082,29.29,80615.94,0.0,0.03666,4e-05,5.76371]
[1778149801755,29.29,80615.94,0.0,0.03666,4e-05,5.76371]
[1778149801934,29.29,80615.94,0.0,0.03666,4e-05,5.76371]
[1778149802157,29.29,80611.3,0.0,0.0365,4e-05,5.74165]
[1778149802210,29.29,80611.3,0.0,0.0365,4e-05,5.74165]
[1778149802925,29.29,80611.3,0.0,0.0365,4e-05,5.74165]
[1778149802957,29.29,80611.3,0.0,0.0365,4e-05,5.74165]
[1778149803093,29.29,80622.35,0.0,0.03693,4e-05,5.79777]
[1778149805107,29.29,80637.63,0.0,0.03753,4e-05,5.87637]
[1778149806114,29.29,80647.33,0.0,0.03792,4e-05,5.92628]
[1778149810147,29.3,80657.3,0.0,0.03833,4e-05,5.97993]
[1778149812163,29.3,80671.13,0.0,0.03889,4e-05,6.0521]
[1778149813836,29.3,80668.09,0.0,0.03877,4e-05,6.03703]
[1778149813884,29.3,80668.09,0.0,0.03877,4e-05,6.03703]
[1778149814180,29.3,80656.03,0.0,0.0383,4e-05,5.97588]
[1778149819218,29.31,80648.0,0.0,0.03801,4e-05,5.93868]
[1778149823246,29.31,80657.73,0.0,0.03842,4e-05,5.99115]
[1778149828281,29.32,80647.78,0.0,0.03805,4e-05,5.94389]
[1778149829623,29.32,80647.78,0.0,0.03805,4e-05,5.94389]
[1778149829640,29.32,80647.78,0.0,0.03805,4e-05,5.94389]
[1778149829709,29.32,80659.91,0.0,0.03854,4e-05,6.00722]
[1778149834327,29.32,80674.19,0.0,0.03912,4e-05,6.08]
[1778149836902,29.33,80685.22,0.0,0.03957,4e-05,6.13865]
[1778149842380,29.33,80692.05,0.0,0.03987,4e-05,6.17622]
[1778149843953,29.33,80692.05,0.0,0.03987,4e-05,6.17622]
[1778149843972,29.33,80692.05,0.0,0.03987,4e-05,6.17622]
[1778149844054,29.33,80683.26,0.0,0.03952,4e-05,6.13131]
[1778149844830,29.33,80683.26,0.0,0.03952,4e-05,6.13131]
[1778149844856,29.33,80683.26,0.0,0.03952,4e-05,6.13131]
[1778149844927,29.33,80682.89,0.0,0.0395,4e-05,6.12982]
[1778149850438,29.33,80685.85,0.0,0.03964,4e-05,6.14726]
[1778149855474,29.34,80689.58,0.0,0.03981,4e-05,6.16845]
[1778149860508,29.34,80689.08,0.0,0.0398,4e-05,6.16745]
[1778149865545,29.34,80695.08,0.0,0.04006,4e-05,6.20018]
[1778149870821,29.34,80703.98,0.0,0.04043,4e-05,6.24797]
[1778149872640,29.34,80708.28,0.0,0.04061,4e-05,6.27074]
[1778149877184,29.34,80726.79,0.0,0.04139,4e-05,6.36922]
[1778149878658,29.34,80726.79,0.0,0.04139,4e-05,6.36922]
[1778149878981,29.34,80726.79,0.0,0.04139,4e-05,6.36922]
[1778149879746,29.34,80723.21,0.0,0.04124,4e-05,6.35022]
[1778149879850,29.35,80721.38,0.0,0.04116,4e-05,6.34057]
[1778149880443,29.35,80721.38,0.0,0.04116,4e-05,6.34057]
[1778149881153,29.35,80721.38,0.0,0.04116,4e-05,6.34057]
[1778149882030,29.35,80721.01,0.0,0.04114,4e-05,6.33868]
[1778149882034,29.35,80720.46,0.0,0.04112,4e-05,6.33585]
[1778149883793,29.35,80720.46,0.0,0.04112,4e-05,6.33593]
[1778149883878,29.35,80707.71,0.0,0.04059,4e-05,6.26863]
[1778149884500,29.35,80707.71,0.0,0.04059,4e-05,6.26863]
[1778149885042,29.35,80707.71,0.0,0.04059,4e-05,6.26863]
[1778149885063,29.35,80687.2,0.0,0.03975,4e-05,6.16166]
[1778149887607,29.35,80689.89,0.0,0.03987,4e-05,6.17638]
[1778149887641,29.35,80689.89,0.0,0.03987,4e-05,6.17638]
[1778149887911,29.35,80689.47,0.0,0.03986,4e-05,6.17452]
[1778149893744,29.35,80695.08,0.0,0.04008,4e-05,6.20265]
[1778149897773,29.35,80705.35,0.0,0.04051,4e-05,6.25735]
[1778149899786,29.35,80715.47,0.0,0.04093,4e-05,6.31083]
[1778149905166,29.35,80719.28,0.0,0.04109,4e-05,6.33112]
[1778149910863,29.35,80723.36,0.0,0.04126,4e-05,6.35295]
[1778149915936,29.35,80723.64,0.0,0.04128,4e-05,6.35465]
[1778149917168,29.35,80723.64,0.0,0.04128,4e-05,6.35465]
[1778149923981,29.35,80715.62,0.0,0.04094,4e-05,6.31246]
[1778149929032,29.35,80716.64,0.0,0.04099,4e-05,6.31817]
[1778149934057,29.35,80719.78,0.0,0.04112,4e-05,6.33488]
[1778149939091,29.35,80717.37,0.0,0.04102,4e-05,6.32232]
[1778149944130,29.35,80719.85,0.0,0.04113,4e-05,6.3356]
[1778149949166,29.35,80720.44,0.0,0.04115,4e-05,6.33876]
[1778149954200,29.35,80722.05,0.0,0.0412,4e-05,6.34431]
[1778149959235,29.35,80723.92,0.0,0.04128,4e-05,6.35435]
[1778149964270,29.36,80726.03,0.0,0.04137,4e-05,6.36569]
[1778149969305,29.36,80725.35,0.0,0.04134,4e-05,6.36225]
[1778149974344,29.36,80720.5,0.0,0.04114,4e-05,6.33683]
[1778149979378,29.36,80722.12,0.0,0.04121,4e-05,6.34597]
[1778149984412,29.36,80723.85,0.0,0.04129,4e-05,6.35571]
[1778149986049,29.36,80723.85,0.0,0.04129,4e-05,6.35571]
[1778149991463,29.36,80734.22,0.0,0.04173,4e-05,6.41132]
[1778149995918,29.36,80736.61,0.0,0.04183,4e-05,6.42405]
[1778149999637,29.36,80747.88,0.0,0.04231,4e-05,6.48424]
[1778149999659,29.36,80749.19,0.0,0.04236,4e-05,6.49117]
[1778150004918,29.36,80748.35,0.0,0.04232,4e-05,6.48607]
[1778150005018,29.36,80748.35,0.0,0.04232,4e-05,6.48576]
[1778150006135,29.36,80748.35,0.0,0.04232,4e-05,6.48576]
[1778150011606,29.35,80745.66,0.0,0.04218,4e-05,6.46714]
[1778150017212,29.35,80751.58,0.0,0.04243,4e-05,6.49818]
[1778150022684,29.35,80746.31,0.0,0.04219,4e-05,6.46815]
[1778150026141,29.35,80745.95,0.0,0.04217,4e-05,6.46583]
[1778150031745,29.35,80754.0,0.0,0.0425,4e-05,6.50779]
[1778150036780,29.35,80754.78,0.0,0.04252,4e-05,6.51053]
[1778150041820,29.34,80749.3,0.0,0.04228,4e-05,6.47986]
[1778150044836,29.34,80738.47,0.0,0.04182,4e-05,6.42151]
[1778150047179,29.34,80737.3,0.0,0.04177,4e-05,6.41519]
[1778150052892,29.34,80726.84,0.0,0.04133,4e-05,6.35978]
[1778150056142,29.34,80734.89,0.0,0.04167,4e-05,6.40269]
[1778150061955,29.34,80731.83,0.0,0.04154,4e-05,6.38642]
[1778150066993,29.35,80728.97,0.0,0.04142,4e-05,6.3717]
[1778150072026,29.35,80728.13,0.0,0.04137,4e-05,6.36466]
[1778150077064,29.35,80729.08,0.0,0.04142,4e-05,6.3704]
[1778150082095,29.35,80727.65,0.0,0.04136,4e-05,6.36332]
[1778150087131,29.35,80722.74,0.0,0.04116,4e-05,6.33794]
[1778150092165,29.35,80724.01,0.0,0.04122,4e-05,6.34524]
[1778150097200,29.35,80720.89,0.0,0.04109,4e-05,6.32922]
[1778150102235,29.35,80718.92,0.0,0.04102,4e-05,6.31943]
[1778150107271,29.35,80718.98,0.0,0.04102,4e-05,6.3203]
[1778150110294,29.35,80708.7,0.0,0.0406,4e-05,6.26638]
[1778150115326,29.35,80697.25,0.0,0.04014,4e-05,6.20735]
[1778150117128,29.35,80696.97,0.0,0.04013,4e-05,6.2061]
[1778150117169,29.35,80696.97,0.0,0.04013,4e-05,6.2061]
[1778150117340,29.35,80694.32,0.0,0.04002,4e-05,6.19248]
[1778150118946,29.36,80686.28,0.0,0.03969,4e-05,6.15085]
[1778150118967,29.36,80686.28,0.0,0.03969,4e-05,6.15085]
[1778150119355,29.36,80684.46,0.0,0.03962,4e-05,6.14169]
[1778150124400,29.36,80683.69,0.0,0.0396,4e-05,6.1392]
[1778150129430,29.36,80692.49,0.0,0.03997,4e-05,6.18619]
[1778150133459,29.36,80705.46,0.0,0.04049,4e-05,6.25161]
[1778150138493,29.36,80706.16,0.0,0.04052,4e-05,6.25547]
[1778150139669,29.36,80704.81,0.0,0.04046,4e-05,6.2484]
[1778150140124,29.36,80704.81,0.0,0.04046,4e-05,6.2484]
[1778150144955,29.36,80714.26,0.0,0.04085,4e-05,6.29799]
[1778150145056,29.36,80714.71,0.0,0.04087,4e-05,6.30032]
[1778150150577,29.36,80721.68,0.0,0.04116,4e-05,6.33691]
[1778150155613,29.36,80725.14,0.0,0.0413,4e-05,6.35504]
[1778150160647,29.36,80732.65,0.0,0.04162,4e-05,6.39471]
[1778150165685,29.36,80733.11,0.0,0.04163,4e-05,6.39689]
[1778150172734,29.36,80737.47,0.0,0.04182,4e-05,6.41984]
[1778150177400,29.36,80753.49,0.0,0.0425,4e-05,6.5065]
[1778150182804,29.37,80756.87,0.0,0.04268,4e-05,6.52858]
[1778150187839,29.37,80764.63,0.0,0.04304,4e-05,6.57412]
[1778150192874,29.38,80768.35,0.0,0.04321,4e-05,6.59445]
[1778150197911,29.38,80774.04,0.0,0.04348,4e-05,6.62834]
[1778150202947,29.38,80770.83,0.0,0.04337,4e-05,6.61365]
[1778150207984,29.39,80761.33,0.0,0.04298,4e-05,6.56553]
[1778150211070,29.39,80758.7,0.0,0.04288,4e-05,6.55258]
[1778150211137,29.39,80756.82,0.0,0.0428,4e-05,6.54306]
[1778150212782,29.39,80756.82,0.0,0.04281,4e-05,6.54372]
[1778150213518,29.39,80756.82,0.0,0.04281,4e-05,6.54372]
[1778150213584,29.39,80743.27,0.0,0.04224,4e-05,6.47151]
[1778150219574,29.4,80746.03,0.0,0.04239,4e-05,6.4909]
[1778150225107,29.41,80749.74,0.0,0.04258,4e-05,6.51524]
[1778150229753,29.41,80753.72,0.0,0.04278,4e-05,6.53941]
[1778150230142,29.41,80755.67,0.0,0.04287,4e-05,6.55059]
[1778150235178,29.42,80758.42,0.0,0.04301,4e-05,6.56859]
[1778150240212,29.42,80760.36,0.0,0.04312,4e-05,6.58207]
[1778150245246,29.43,80772.83,0.0,0.04368,4e-05,6.65251]
[1778150250285,29.43,80766.14,0.0,0.04341,4e-05,6.61848]
[1778150257332,29.44,80764.52,0.0,0.04335,4e-05,6.61017]
[1778150262367,29.44,80763.22,0.0,0.04331,4e-05,6.60574]
[1778150267402,29.44,80764.81,0.0,0.04341,4e-05,6.61702]
[1778150272437,29.45,80765.94,0.0,0.04348,4e-05,6.62569]
[1778150278480,29.45,80770.43,0.0,0.04369,4e-05,6.65308]
[1778150282509,29.45,80760.75,0.0,0.04329,4e-05,6.60247]
[1778150284528,29.46,80748.33,0.0,0.04276,4e-05,6.53646]
[1778150289564,29.46,80751.98,0.0,0.04295,4e-05,6.55941]
[1778150294598,29.47,80754.94,0.0,0.0431,4e-05,6.57855]
[1778150298628,29.47,80766.8,0.0,0.04363,4e-05,6.64518]
[1778150303663,29.47,80764.29,0.0,0.04354,4e-05,6.63402]
[1778150309710,29.48,80763.4,0.0,0.04353,4e-05,6.63218]
[1778150314744,29.48,80759.56,0.0,0.04336,4e-05,6.61069]
[1778150320278,29.49,80759.76,0.0,0.0434,4e-05,6.61493]
[1778150325821,29.49,80761.28,0.0,0.04349,4e-05,6.62574]
[1778150330857,29.49,80762.64,0.0,0.04356,4e-05,6.63557]
[1778150335891,29.5,80762.71,0.0,0.04359,4e-05,6.6383]
[1778150340685,29.5,80762.35,0.0,0.04358,4e-05,6.63794]
[1778150340718,29.5,80762.35,0.0,0.04358,4e-05,6.63794]
[1778150341404,29.5,80762.82,0.0,0.04363,4e-05,6.64389]
[1778150341437,29.5,80762.82,0.0,0.04363,4e-05,6.64389]
[1778150347977,29.52,80769.2,0.0,0.04397,4e-05,6.68615]
[1778150353188,29.52,80767.49,0.0,0.04393,4e-05,6.68095]
[1778150358938,29.53,80767.47,0.0,0.04398,4e-05,6.6869]
[1778150358964,29.53,80767.47,0.0,0.04398,4e-05,6.6869]
[1778150359759,29.53,80767.47,0.0,0.04398,4e-05,6.6869]
[1778150359053,29.53,80767.9,0.0,0.04401,4e-05,6.69024]
[1778150359799,29.53,80767.9,0.0,0.04401,4e-05,6.69024]
[1778150360657,29.53,80767.9,0.0,0.04401,4e-05,6.69024]
[1778150360678,29.53,80767.9,0.0,0.04401,4e-05,6.69024]
[1778150366109,29.54,80776.71,0.0,0.04445,4e-05,6.74489]
[1778150371148,29.55,80773.11,0.0,0.04431,4e-05,6.72712]
[1778150377186,29.56,80769.58,0.0,0.04419,4e-05,6.71218]
[1778150382221,29.56,80777.76,0.0,0.04456,4e-05,6.75853]
[1778150387256,29.56,80785.08,0.0,0.04492,4e-05,6.80263]
[1778150392291,29.57,80789.77,0.0,0.04516,4e-05,6.8322]
[1778150397326,29.57,80791.95,0.0,0.04529,4e-05,6.84786]
[1778150401279,29.58,80793.24,0.0,0.04536,4e-05,6.85718]
[1778150401305,29.58,80793.24,0.0,0.04536,4e-05,6.85718]
[1778150401373,29.58,80794.38,0.0,0.04542,4e-05,6.86422]
[1778150401980,29.58,80794.38,0.0,0.04542,4e-05,6.86422]
[1778150402006,29.58,80794.38,0.0,0.04542,4e-05,6.86422]
[1778150402360,29.58,80794.67,0.0,0.04544,4e-05,6.86653]
[1778150408403,29.59,80795.56,0.0,0.04551,4e-05,6.87572]
[1778150411425,29.59,80807.33,0.0,0.04606,5e-05,6.94318]
[1778150412015,29.59,80807.33,0.0,0.04606,5e-05,6.94318]
[1778150412134,29.59,80807.33,0.0,0.04606,5e-05,6.94318]
[1778150412224,29.59,80807.33,0.0,0.04606,5e-05,6.94318]
[1778150412243,29.59,80807.33,0.0,0.04606,5e-05,6.94318]
[1778150413784,29.59,80808.62,0.0,0.04613,5e-05,6.951]
[1778150413441,29.59,80798.94,0.0,0.04569,5e-05,6.89775]
[1778150413837,29.59,80798.94,0.0,0.04569,5e-05,6.89775]
[1778150414523,29.59,80798.94,0.0,0.04569,5e-05,6.89775]
[1778150414553,29.59,80798.94,0.0,0.04569,5e-05,6.89775]
[1778150420487,29.6,80799.63,0.0,0.04576,5e-05,6.90643]
[1778150425522,29.6,80800.01,0.0,0.04581,5e-05,6.91195]
[1778150430557,29.61,80799.01,0.0,0.04579,5e-05,6.90978]
[1778150435592,29.61,80799.49,0.0,0.04582,5e-05,6.91259]
[1778150440627,29.62,80799.29,0.0,0.04584,5e-05,6.91483]
[1778150445663,29.62,80800.85,0.0,0.04594,5e-05,6.92683]
[1778150450698,29.63,80800.49,0.0,0.04595,5e-05,6.92807]
[1778150455736,29.63,80800.21,0.0,0.04596,5e-05,6.92973]
[1778150460770,29.64,80799.76,0.0,0.04597,5e-05,6.93042]
[1778150462269,29.64,80803.19,0.0,0.04613,5e-05,6.95017]
[1778150463793,29.64,80813.14,0.0,0.04659,5e-05,7.00704]
[1778150468826,29.64,80816.38,0.0,0.04676,5e-05,7.02773]
[1778150473860,29.65,80822.92,0.0,0.04708,5e-05,7.06683]
[1778150478895,29.65,80829.4,0.0,0.0474,5e-05,7.10549]
[1778150484549,29.65,80836.47,0.0,0.04774,5e-05,7.14684]
[1778150489972,29.66,80836.96,0.0,0.04778,5e-05,7.15162]
[1778150495010,29.66,80837.37,0.0,0.04779,5e-05,7.15198]
[1778150500043,29.66,80832.37,0.0,0.04757,5e-05,7.12513]
[1778150505082,29.66,80844.46,0.0,0.04814,5e-05,7.19521]
[1778150510117,29.66,80849.79,0.0,0.0484,5e-05,7.22646]
[1778150511151,29.66,80866.03,0.0,0.04917,5e-05,7.31981]
[1778150516160,29.66,80866.7,0.0,0.0492,5e-05,7.32378]
[1778150521690,29.66,80857.53,0.0,0.04877,5e-05,7.27126]
[1778150525623,29.66,80855.76,0.0,0.04869,5e-05,7.26121]
[1778150530956,29.66,80838.74,0.0,0.04789,5e-05,7.1647]
[1778150533311,29.67,80819.3,0.0,0.047,5e-05,7.05563]
[1778150538316,29.67,80821.9,0.0,0.04713,5e-05,7.07207]
[1778150543350,29.67,80820.73,0.0,0.04709,5e-05,7.06722]
[1778150550404,29.68,80818.86,0.0,0.04703,5e-05,7.05958]
[1778150554215,29.68,80818.31,0.0,0.04699,5e-05,7.05432]
[1778150557185,29.68,80832.39,0.0,0.04765,5e-05,7.13465]
[1778150562937,29.68,80838.93,0.0,0.04797,5e-05,7.17293]
[1778150570541,29.68,80834.44,0.0,0.04777,5e-05,7.1493]
[1778150571589,29.68,80834.44,0.0,0.04777,5e-05,7.1493]
[1778150577590,29.69,80830.95,0.0,0.04763,5e-05,7.13146]
[1778150581319,29.69,80831.37,0.0,0.04765,5e-05,7.13472]
[1778150586655,29.69,80839.01,0.0,0.04802,5e-05,7.17965]
[1778150591689,29.69,80842.16,0.0,0.04818,5e-05,7.19864]
[1778150596724,29.69,80841.47,0.0,0.04816,5e-05,7.19573]
[1778150601759,29.69,80845.08,0.0,0.04833,5e-05,7.21721]
[1778150604682,29.69,80849.59,0.0,0.04855,5e-05,7.24325]
[1778150604861,29.69,80855.42,0.0,0.04883,5e-05,7.27676]
[1778150610823,29.69,80858.14,0.0,0.04896,5e-05,7.2927]
[1778150611276,29.69,80858.14,0.0,0.04896,5e-05,7.2927]
[1778150611830,29.69,80859.12,0.0,0.04898,5e-05,7.29504]
[1778150613844,29.69,80848.41,0.0,0.04848,5e-05,7.23378]
[1778150622910,29.7,80854.26,0.0,0.04876,5e-05,7.26826]
[1778150626055,29.7,80861.9,0.0,0.04913,5e-05,7.31228]
[1778150634760,29.7,80866.91,0.0,0.04937,5e-05,7.34118]
[1778150640033,29.7,80860.07,0.0,0.04904,5e-05,7.30169]
[1778150645069,29.7,80863.99,0.0,0.04923,5e-05,7.32422]
[1778150650103,29.7,80862.0,0.0,0.04913,5e-05,7.31252]
[1778150653707,29.7,80862.28,0.0,0.04914,5e-05,7.31394]
[1778150653806,29.7,80865.47,0.0,0.04929,5e-05,7.33224]
[1778150659168,29.69,80871.35,0.0,0.04957,5e-05,7.36558]
[1778150662971,29.69,80872.74,0.0,0.04963,5e-05,7.37332]
[1778150663072,29.69,80872.83,0.0,0.04963,5e-05,7.37351]
[1778150665376,29.69,80873.08,0.0,0.04964,5e-05,7.37479]
[1778150665477,29.69,80871.36,0.0,0.04956,5e-05,7.36468]
[1778150666855,29.69,80871.36,0.0,0.04956,5e-05,7.36468]
[1778150666956,29.69,80870.79,0.0,0.04953,5e-05,7.36106]
[1778150668332,29.69,80870.79,0.0,0.04953,5e-05,7.36106]
[1778150668335,29.69,80871.49,0.0,0.04956,5e-05,7.36495]
[1778150670775,29.69,80871.49,0.0,0.04956,5e-05,7.36479]
[1778150670817,29.69,80874.73,0.0,0.04971,5e-05,7.38316]
[1778150673763,29.69,80872.19,0.0,0.04957,5e-05,7.36472]
[1778150673788,29.69,80871.27,0.0,0.04952,5e-05,7.35922]
[1778150679309,29.69,80872.04,0.0,0.04955,5e-05,7.36269]
[1778150684344,29.69,80870.4,0.0,0.04946,5e-05,7.35221]
[1778150689379,29.69,80869.77,0.0,0.04942,5e-05,7.34756]
[1778150694417,29.68,80869.68,0.0,0.04941,5e-05,7.34598]
[1778150699449,29.68,80868.24,0.0,0.04933,5e-05,7.33659]
[1778150704491,29.68,80869.92,0.0,0.0494,5e-05,7.34518]
[1778150709519,29.68,80869.18,0.0,0.04936,5e-05,7.33973]
[1778150714555,29.68,80869.4,0.0,0.04936,5e-05,7.33985]
[1778150719589,29.68,80871.32,0.0,0.04944,5e-05,7.34947]
[1778150724624,29.67,80874.99,0.0,0.04961,5e-05,7.36943]
[1778150729660,29.67,80879.94,0.0,0.04983,5e-05,7.3967]
[1778150734695,29.67,80880.19,0.0,0.04981,5e-05,7.39349]
[1778150740196,29.67,80883.44,0.0,0.04996,5e-05,7.41125]
[1778150740736,29.67,80880.05,0.0,0.04979,5e-05,7.39106]
[1778150745771,29.67,80881.42,0.0,0.04985,5e-05,7.39783]
[1778150750806,29.66,80884.28,0.0,0.04997,5e-05,7.41309]
[1778150755846,29.66,80884.41,0.0,0.04997,5e-05,7.41306]
[1778150755947,29.66,80884.27,0.0,0.04996,5e-05,7.41174]
[1778150756651,29.66,80884.27,0.0,0.04996,5e-05,7.41174]
[1778150756887,29.66,80884.27,0.0,0.04996,5e-05,7.41174]
[1778150761341,29.66,80886.32,0.0,0.05005,5e-05,7.42237]
[1778150762020,29.66,80886.32,0.0,0.05005,5e-05,7.42237]
[1778150767925,29.66,80890.79,0.0,0.05025,5e-05,7.44649]
[1778150772961,29.66,80883.8,0.0,0.0499,5e-05,7.40454]
[1778150773829,29.66,80883.8,0.0,0.0499,5e-05,7.40454]
[1778150773967,29.66,80883.83,0.0,0.0499,5e-05,7.40449]
[1778150779002,29.65,80883.46,0.0,0.04988,5e-05,7.40131]
[1778150784039,29.65,80883.53,0.0,0.04987,5e-05,7.40072]
[1778150789077,29.65,80882.58,0.0,0.04982,5e-05,7.39423]
[1778150791089,29.65,80870.65,0.0,0.04922,5e-05,7.32157]
[1778150791587,29.65,80870.65,0.0,0.04922,5e-05,7.32157]
[1778150791656,29.65,80870.65,0.0,0.04922,5e-05,7.32157]
[1778150795158,29.65,80857.82,0.0,0.04861,5e-05,7.24777]
[1778150798138,29.65,80843.93,0.0,0.04796,5e-05,7.16873]
[1778150800152,29.65,80830.9,0.0,0.04735,5e-05,7.09527]
[1778150805187,29.65,80832.43,0.0,0.04744,5e-05,7.10552]
[1778150810222,29.66,80827.88,0.0,0.04724,5e-05,7.08148]
[1778150815257,29.66,80830.42,0.0,0.04735,5e-05,7.09498]
[1778150820289,29.65,80824.64,0.0,0.04707,5e-05,7.06084]
[1778150825327,29.65,80822.24,0.0,0.04695,5e-05,7.04607]
[1778150830369,29.65,80827.63,0.0,0.04719,5e-05,7.07523]
[1778150835502,29.65,80835.43,0.0,0.04754,5e-05,7.11823]
[1778150837283,29.65,80838.4,0.0,0.04768,5e-05,7.13442]
[1778150842448,29.65,80841.48,0.0,0.04783,5e-05,7.15286]
[1778150846110,29.65,80841.52,0.0,0.04783,5e-05,7.15365]
[1778150851539,29.65,80838.81,0.0,0.0477,5e-05,7.13684]
[1778150856574,29.65,80832.31,0.0,0.04741,5e-05,7.10167]
[1778150861609,29.66,80831.55,0.0,0.04739,5e-05,7.09924]
[1778150867187,29.66,80832.46,0.0,0.04745,5e-05,7.10633]
[1778150872685,29.66,80830.4,0.0,0.04738,5e-05,7.09724]
[1778150876117,29.66,80830.7,0.0,0.0474,5e-05,7.09979]
[1778150877691,29.67,80841.15,0.0,0.0479,5e-05,7.16024]
[1778150877808,29.67,80841.15,0.0,0.0479,5e-05,7.16024]
[1778150880966,29.67,80845.07,0.0,0.04809,5e-05,7.18323]
[1778150881845,29.67,80844.96,0.0,0.04809,5e-05,7.18322]
[1778150882778,29.67,80848.69,0.0,0.04826,5e-05,7.20478]
[1778150882878,29.67,80846.92,0.0,0.04818,5e-05,7.19494]
[1778150883546,29.67,80846.92,0.0,0.04818,5e-05,7.19494]
[1778150884242,29.67,80843.82,0.0,0.04804,5e-05,7.17755]
[1778150886120,29.67,80843.82,0.0,0.04804,5e-05,7.17785]
[1778150894312,29.67,80842.36,0.0,0.04799,5e-05,7.17214]
[1778150897133,29.67,80841.4,0.0,0.04795,5e-05,7.16725]
[1778150898784,29.68,80839.72,0.0,0.04788,5e-05,7.15828]
[1778150903904,29.68,80838.22,0.0,0.04783,5e-05,7.15155]
[1778150906155,29.68,80838.22,0.0,0.04783,5e-05,7.15185]
[1778150909983,29.68,80830.5,0.0,0.04748,5e-05,7.10953]
[1778150915988,29.68,80841.69,0.0,0.048,5e-05,7.17166]
[1778150923135,29.69,80841.19,0.0,0.04798,5e-05,7.16983]
[1778150929080,29.69,80831.86,0.0,0.04757,5e-05,7.11947]
[1778150934115,29.69,80832.79,0.0,0.04763,5e-05,7.12632]
[1778150939150,29.69,80827.28,0.0,0.04738,5e-05,7.09682]
[1778150944185,29.7,80827.92,0.0,0.04743,5e-05,7.10204]
[1778150949222,29.69,80821.64,0.0,0.04713,5e-05,7.0657]
[1778150954258,29.69,80818.5,0.0,0.04698,5e-05,7.04739]
[1778150959292,29.69,80825.28,0.0,0.04729,5e-05,7.085]
[1778150964329,29.69,80832.12,0.0,0.0476,5e-05,7.12313]
[1778150969362,29.69,80837.62,0.0,0.04785,5e-05,7.15408]
[1778150974400,29.69,80837.53,0.0,0.04785,5e-05,7.15206]
[1778150979435,29.7,80834.19,0.0,0.0477,5e-05,7.1349]
[1778150984470,29.7,80827.55,0.0,0.04741,5e-05,7.09934]
[1778150989505,29.7,80827.95,0.0,0.04745,5e-05,7.10364]
[1778150995021,29.7,80827.39,0.0,0.04741,5e-05,7.09959]
[1778151000582,29.7,80831.52,0.0,0.04759,5e-05,7.12154]
[1778151005091,29.7,80821.38,0.0,0.04711,5e-05,7.06293]
[1778151010654,29.7,80820.43,0.0,0.04706,5e-05,7.05669]
[1778151015691,29.7,80820.79,0.0,0.04707,5e-05,7.05792]
[1778151021736,29.69,80821.63,0.0,0.0471,5e-05,7.06179]
[1778151027165,29.69,80825.12,0.0,0.04726,5e-05,7.08084]
[1778151032815,29.69,80824.49,0.0,0.0472,5e-05,7.073]
[1778151037850,29.69,80828.65,0.0,0.04739,5e-05,7.09576]
[1778151042886,29.69,80827.38,0.0,0.04732,5e-05,7.08782]
[1778151047919,29.69,80826.96,0.0,0.0473,5e-05,7.08476]
[1778151052954,29.69,80826.15,0.0,0.04726,5e-05,7.07956]
[1778151057989,29.69,80825.92,0.0,0.04724,5e-05,7.07754]
[1778151063024,29.69,80826.85,0.0,0.04728,5e-05,7.08231]
[1778151068058,29.68,80823.38,0.0,0.04711,5e-05,7.06225]
[1778151073095,29.68,80824.28,0.0,0.04715,5e-05,7.0668]
[1778151079135,29.68,80824.18,0.0,0.04714,5e-05,7.06572]
[1778151084171,29.68,80825.75,0.0,0.04721,5e-05,7.07414]
[1778151089206,29.68,80818.46,0.0,0.04687,5e-05,7.03274]
[1778151094628,29.68,80825.56,0.0,0.04718,5e-05,7.06912]
[1778151100334,29.68,80843.0,0.0,0.04799,5e-05,7.16871]
[1778151104999,29.69,80842.62,0.0,0.048,5e-05,7.16873]
[1778151105188,29.69,80842.62,0.0,0.048,5e-05,7.16873]
[1778151108105,29.69,80850.2,0.0,0.04836,5e-05,7.21315]
[1778151110586,29.69,80852.08,0.0,0.04846,5e-05,7.22452]
[1778151116395,29.69,80843.48,0.0,0.04807,5e-05,7.1778]
[1778151121431,29.69,80838.99,0.0,0.04787,5e-05,7.15399]
[1778151126470,29.7,80843.85,0.0,0.04812,5e-05,7.18328]
[1778151129187,29.7,80844.98,0.0,0.04817,5e-05,7.19027]
[1778151130620,29.7,80847.27,0.0,0.04828,5e-05,7.20359]
[1778151134529,29.7,80836.8,0.0,0.0478,5e-05,7.14534]
[1778151137551,29.7,80825.27,0.0,0.04728,5e-05,7.08124]
[1778151142581,29.71,80826.18,0.0,0.04734,5e-05,7.08864]
[1778151146055,29.71,80827.66,0.0,0.04742,5e-05,7.09838]
[1778151152455,29.71,80828.04,0.0,0.04745,5e-05,7.10241]
[1778151157687,29.71,80830.32,0.0,0.04754,5e-05,7.11244]
[1778151162723,29.71,80831.19,0.0,0.04758,5e-05,7.1171]
[1778151167761,29.71,80826.31,0.0,0.04735,5e-05,7.08945]
[1778151172794,29.71,80828.1,0.0,0.04744,5e-05,7.09954]
[1778151177829,29.71,80830.0,0.0,0.04752,5e-05,7.11023]
[1778151182864,29.71,80832.29,0.0,0.04763,5e-05,7.12313]
[1778151187899,29.71,80831.71,0.0,0.0476,5e-05,7.11979]
[1778151192934,29.71,80840.45,0.0,0.04801,5e-05,7.16932]
[1778151197970,29.71,80839.36,0.0,0.04796,5e-05,7.16284]
[1778151203004,29.71,80834.83,0.0,0.04774,5e-05,7.13705]
[1778151208039,29.71,80836.47,0.0,0.04782,5e-05,7.14635]
[1778151214082,29.71,80836.95,0.0,0.04782,5e-05,7.14575]
[1778151219135,29.71,80830.63,0.0,0.04753,5e-05,7.11019]
[1778151224171,29.71,80828.41,0.0,0.04743,5e-05,7.09795]
[1778151229206,29.71,80828.96,0.0,0.04746,5e-05,7.10135]
[1778151234241,29.71,80835.63,0.0,0.04777,5e-05,7.13914]
[1778151239276,29.71,80835.91,0.0,0.04778,5e-05,7.14048]
[1778151243304,29.71,80848.8,0.0,0.04838,5e-05,7.2133]
[1778151248339,29.71,80846.72,0.0,0.04827,5e-05,7.20041]
[1778151253376,29.71,80842.85,0.0,0.04808,5e-05,7.17737]
[1778151258411,29.71,80841.51,0.0,0.04801,5e-05,7.16881]
[1778151263447,29.7,80840.68,0.0,0.04796,5e-05,7.1631]
[1778151268485,29.7,80840.01,0.0,0.04792,5e-05,7.15825]
[1778151273516,29.7,80839.51,0.0,0.04787,5e-05,7.15109]
[1778151278551,29.7,80839.82,0.0,0.04788,5e-05,7.15179]
[1778151283586,29.7,80843.02,0.0,0.04802,5e-05,7.16879]
[1778151288621,29.7,80842.27,0.0,0.04797,5e-05,7.16318]
[1778151295670,29.69,80840.41,0.0,0.04787,5e-05,7.15089]
[1778151300706,29.69,80839.82,0.0,0.04783,5e-05,7.14634]
[1778151305741,29.69,80836.06,0.0,0.04765,5e-05,7.12394]
[1778151310775,29.69,80840.91,0.0,0.04786,5e-05,7.15028]
[1778151313796,29.69,80830.72,0.0,0.04739,5e-05,7.09244]
[1778151318831,29.69,80833.86,0.0,0.04755,5e-05,7.11231]
[1778151324873,29.69,80834.57,0.0,0.04761,5e-05,7.11875]
[1778151329912,29.7,80832.74,0.0,0.04754,5e-05,7.11042]
[1778151334946,29.7,80833.35,0.0,0.04754,5e-05,7.11011]
[1778151339984,29.7,80834.79,0.0,0.0476,5e-05,7.11727]
[1778151346025,29.69,80835.73,0.0,0.04763,5e-05,7.12148]
[1778151351059,29.69,80835.47,0.0,0.04762,5e-05,7.11919]
[1778151356093,29.69,80836.08,0.0,0.04764,5e-05,7.12193]
[1778151361129,29.69,80839.84,0.0,0.04781,5e-05,7.14257]
[1778151367645,29.69,80835.16,0.0,0.04758,5e-05,7.11478]
[1778151373214,29.69,80825.49,0.0,0.04712,5e-05,7.0593]
[1778151374220,29.69,80837.71,0.0,0.04769,5e-05,7.12817]
[1778151379255,29.68,80840.91,0.0,0.04783,5e-05,7.14478]
[1778151387786,29.68,80840.87,0.0,0.0478,5e-05,7.14158]
[1778151394360,29.68,80840.37,0.0,0.04773,5e-05,7.13305]
[1778151399395,29.67,80841.89,0.0,0.04779,5e-05,7.13987]
[1778151404431,29.67,80841.46,0.0,0.04775,5e-05,7.13558]
[1778151409466,29.67,80843.92,0.0,0.04785,5e-05,7.14761]
[1778151414501,29.67,80842.92,0.0,0.04779,5e-05,7.13995]
[1778151419536,29.66,80840.74,0.0,0.04767,5e-05,7.1257]
[1778151424571,29.66,80834.62,0.0,0.04737,5e-05,7.08923]
[1778151429606,29.66,80833.37,0.0,0.0473,5e-05,7.08063]
[1778151434642,29.66,80836.37,0.0,0.04743,5e-05,7.09605]
[1778151439677,29.65,80835.28,0.0,0.04736,5e-05,7.08827]
[1778151444711,29.65,80838.47,0.0,0.0475,5e-05,7.1046]
[1778151449747,29.65,80838.73,0.0,0.0475,5e-05,7.1043]
[1778151454782,29.65,80834.82,0.0,0.04728,5e-05,7.07721]
[1778151459816,29.64,80834.31,0.0,0.04724,5e-05,7.0728]
[1778151464851,29.64,80831.58,0.0,0.04711,5e-05,7.05596]
[1778151470893,29.64,80832.97,0.0,0.04716,5e-05,7.06212]
[1778151476934,29.64,80834.02,0.0,0.04719,5e-05,7.06632]
[1778151481969,29.63,80834.66,0.0,0.04721,5e-05,7.06847]
[1778151487005,29.63,80835.51,0.0,0.04723,5e-05,7.07181]
[1778151493047,29.63,80835.88,0.0,0.04724,5e-05,7.07212]
[1778151498082,29.63,80838.38,0.0,0.04734,5e-05,7.08469]
[1778151503117,29.62,80838.32,0.0,0.04732,5e-05,7.08278]
[1778151508152,29.62,80838.59,0.0,0.04732,5e-05,7.08273]
[1778151512180,29.62,80831.48,0.0,0.04696,5e-05,7.03813]
[1778151518224,29.62,80831.9,0.0,0.04697,5e-05,7.0393]
[1778151524266,29.62,80832.19,0.0,0.04698,5e-05,7.04002]
[1778151529778,29.62,80828.79,0.0,0.04681,5e-05,7.0196]
[1778151535341,29.61,80827.08,0.0,0.04673,5e-05,7.00927]
[1778151540376,29.61,80825.26,0.0,0.04664,5e-05,6.99827]
[1778151545411,29.61,80819.87,0.0,0.04638,5e-05,6.96737]
[1778151550446,29.61,80823.2,0.0,0.04653,5e-05,6.98555]
[1778151555481,29.61,80824.69,0.0,0.0466,5e-05,6.99329]
[1778151560516,29.61,80824.28,0.0,0.04657,5e-05,6.9903]
[1778151565551,29.61,80823.59,0.0,0.04653,5e-05,6.98561]
[1778151570585,29.61,80828.08,0.0,0.04673,5e-05,7.0099]
[1778151575756,29.61,80831.88,0.0,0.04688,5e-05,7.02698]
[1778151581664,29.61,80833.74,0.0,0.04697,5e-05,7.03823]
[1778151586701,29.61,80834.57,0.0,0.04702,5e-05,7.04489]
[1778151591737,29.61,80835.03,0.0,0.04706,5e-05,7.04944]
[1778151596771,29.62,80832.52,0.0,0.04696,5e-05,7.03725]
[1778151601807,29.62,80839.2,0.0,0.04728,5e-05,7.07535]
[1778151606847,29.61,80840.7,0.0,0.04733,5e-05,7.08251]
[1778151611892,29.61,80840.38,0.0,0.04731,5e-05,7.07967]
[1778151616923,29.61,80843.64,0.0,0.04745,5e-05,7.09705]
[1778151621958,29.61,80845.36,0.0,0.04752,5e-05,7.10579]
[1778151626993,29.61,80844.81,0.0,0.04749,5e-05,7.1017]
[1778151632028,29.61,80840.76,0.0,0.04727,5e-05,7.07459]
[1778151636476,29.61,80847.13,0.0,0.04757,5e-05,7.1101]
[1778151642099,29.6,80849.67,0.0,0.04768,5e-05,7.12378]
[1778151649148,29.61,80844.33,0.0,0.04745,5e-05,7.09598]
[1778151654183,29.61,80842.05,0.0,0.04735,5e-05,7.08359]
[1778151656340,29.61,80843.12,0.0,0.0474,5e-05,7.08938]
[1778151656789,29.61,80843.12,0.0,0.0474,5e-05,7.08938]
[1778151657109,29.61,80843.12,0.0,0.0474,5e-05,7.08938]
[1778151662243,29.61,80839.55,0.0,0.04722,5e-05,7.06739]
[1778151667279,29.6,80841.66,0.0,0.0473,5e-05,7.07814]
[1778151672314,29.6,80842.43,0.0,0.04733,5e-05,7.08135]
[1778151677349,29.6,80842.49,0.0,0.04732,5e-05,7.08064]
[1778151682538,29.6,80842.72,0.0,0.04733,5e-05,7.08116]
[1778151688425,29.6,80831.51,0.0,0.0468,5e-05,7.01687]
[1778151693461,29.6,80827.85,0.0,0.04661,5e-05,6.99267]
[1778151698496,29.6,80826.49,0.0,0.04655,5e-05,6.98493]
[1778151703531,29.6,80829.61,0.0,0.04669,5e-05,7.00212]
[1778151708566,29.6,80827.69,0.0,0.0466,5e-05,6.991]
[1778151713600,29.6,80827.95,0.0,0.0466,5e-05,6.99205]
[1778151718636,29.6,80828.98,0.0,0.04665,5e-05,6.99723]
[1778151723671,29.59,80830.74,0.0,0.04672,5e-05,7.00653]
[1778151728723,29.59,80838.83,0.0,0.04709,5e-05,7.05123]
[1778151733742,29.59,80840.45,0.0,0.04716,5e-05,7.05935]
[1778151738776,29.59,80841.87,0.0,0.04721,5e-05,7.06628]
[1778151743811,29.59,80843.09,0.0,0.04726,5e-05,7.07203]
[1778151744594,29.59,80843.09,0.0,0.04726,5e-05,7.07203]
[1778151745199,29.59,80843.09,0.0,0.04726,5e-05,7.07203]
[1778151753881,29.59,80838.03,0.0,0.04699,5e-05,7.03828]
[1778151756392,29.59,80837.71,0.0,0.04697,5e-05,7.03613]
[1778151761163,29.58,80844.55,0.0,0.04728,5e-05,7.0739]
[1778151763649,29.58,80843.26,0.0,0.04722,5e-05,7.06592]
[1778151765965,29.58,80859.94,0.0,0.04799,5e-05,7.15981]
[1778151767173,29.58,80883.59,0.0,0.04911,5e-05,7.29511]
[1778151768435,29.58,80883.59,0.0,0.04911,5e-05,7.29531]
[1778151769137,29.58,80883.59,0.0,0.04911,5e-05,7.29531]
[1778151770187,29.58,80891.15,0.0,0.04947,5e-05,7.33911]
[1778151770687,29.58,80895.98,0.0,0.0497,5e-05,7.36711]
[1778151771000,29.58,80895.98,0.0,0.0497,5e-05,7.36642]
[1778151772947,29.58,80899.43,0.0,0.04986,5e-05,7.38575]
[1778151773032,29.58,80898.27,0.0,0.0498,5e-05,7.37824]
[1778151776048,29.57,80887.08,0.0,0.04924,5e-05,7.3112]
[1778151781074,29.57,80891.95,0.0,0.04946,5e-05,7.33824]
[1778151786109,29.57,80890.7,0.0,0.0494,5e-05,7.33103]
[1778151787497,29.57,80894.27,0.0,0.04958,5e-05,7.35171]
[1778151788122,29.57,80896.02,0.0,0.04966,5e-05,7.36187]
[1778151792294,29.57,80893.73,0.0,0.04953,5e-05,7.34634]
[1778151792383,29.57,80898.37,0.0,0.04974,5e-05,7.37174]
[1778151793029,29.57,80898.37,0.0,0.04974,5e-05,7.37174]
[1778151793158,29.57,80898.37,0.0,0.04974,5e-05,7.37174]
[1778151795322,29.57,80894.86,0.0,0.04957,5e-05,7.35135]
[1778151795338,29.57,80897.9,0.0,0.04971,5e-05,7.3675]
[1778151799771,29.56,80898.79,0.0,0.04972,5e-05,7.36962]
[1778151800206,29.56,80899.15,0.0,0.04974,5e-05,7.37171]
[1778151800527,29.56,80899.15,0.0,0.04974,5e-05,7.37171]
[1778151801215,29.56,80897.9,0.0,0.04966,5e-05,7.36208]
[1778151803979,29.56,80901.93,0.0,0.04985,5e-05,7.38473]
[1778151804234,29.55,80902.21,0.0,0.04985,5e-05,7.38469]
[1778151805419,29.55,80923.2,0.0,0.05087,5e-05,7.50754]
[1778151808262,29.55,80908.68,0.0,0.05014,5e-05,7.41954]
[1778151813013,29.54,80912.92,0.0,0.05029,5e-05,7.43745]
[1778151813040,29.54,80912.92,0.0,0.05029,5e-05,7.43745]
[1778151813424,29.54,80912.92,0.0,0.05029,5e-05,7.43745]
[1778151813297,29.54,80917.72,0.0,0.05052,5e-05,7.46466]
[1778151813480,29.54,80917.72,0.0,0.05052,5e-05,7.46466]
[1778151813508,29.54,80917.72,0.0,0.05052,5e-05,7.46466]
[1778151813873,29.54,80917.72,0.0,0.05052,5e-05,7.46466]
[1778151814304,29.54,80916.91,0.0,0.05047,5e-05,7.45897]
[1778151815312,29.54,80903.97,0.0,0.04984,5e-05,7.38243]
[1778151820346,29.54,80902.09,0.0,0.04971,5e-05,7.36758]
[1778151825381,29.53,80905.8,0.0,0.04986,5e-05,7.38513]
[1778151830417,29.52,80895.76,0.0,0.04934,5e-05,7.32291]
[1778151834445,29.52,80906.73,0.0,0.04985,5e-05,7.38383]
[1778151834918,29.52,80906.73,0.0,0.04985,5e-05,7.38383]
[1778151834948,29.52,80906.73,0.0,0.04985,5e-05,7.38383]
[1778151835455,29.52,80913.37,0.0,0.05015,5e-05,7.42099]
[1778151836754,29.52,80914.72,0.0,0.05021,5e-05,7.42804]
[1778151836771,29.52,80914.72,0.0,0.05021,5e-05,7.42804]
[1778151837463,29.51,80916.15,0.0,0.05028,5e-05,7.43555]
[1778151837664,29.51,80916.15,0.0,0.05028,5e-05,7.43555]
[1778151837768,29.51,80916.15,0.0,0.05028,5e-05,7.43555]
[1778151837847,29.51,80915.56,0.0,0.05025,5e-05,7.4321]
[1778151839484,29.51,80915.56,0.0,0.05024,5e-05,7.43125]
[1778151839548,29.51,80915.56,0.0,0.05024,5e-05,7.43125]
[1778151839649,29.51,80917.2,0.0,0.05031,5e-05,7.43998]
[1778151845522,29.5,80913.75,0.0,0.0501,5e-05,7.41474]
[1778151846983,29.5,80913.75,0.0,0.0501,5e-05,7.41474]
[1778151847008,29.5,80913.75,0.0,0.0501,5e-05,7.41474]
[1778151847040,29.5,80920.23,0.0,0.05041,5e-05,7.45188]
[1778151852046,29.5,80928.52,0.0,0.05078,5e-05,7.49604]
[1778151856600,29.49,80944.85,0.0,0.05155,5e-05,7.58769]
[1778151862116,29.48,80950.73,0.0,0.0518,5e-05,7.61738]
[1778151867677,29.47,80949.52,0.0,0.05169,5e-05,7.60422]
[1778151872712,29.47,80948.46,0.0,0.05157,5e-05,7.58983]
[1778151877747,29.46,80950.1,0.0,0.05162,5e-05,7.59509]
[1778151882782,29.45,80952.81,0.0,0.05171,5e-05,7.60682]
[1778151887818,29.45,80953.25,0.0,0.0517,5e-05,7.60515]
[1778151892859,29.44,80956.78,0.0,0.05184,5e-05,7.62184]
[1778151897888,29.44,80964.5,0.0,0.05219,5e-05,7.66337]
[1778151902924,29.43,80964.46,0.0,0.05215,5e-05,7.65841]
[1778151907961,29.42,80972.76,0.0,0.05252,5e-05,7.70324]
[1778151910981,29.42,80986.45,0.0,0.05321,5e-05,7.7837]
[1778151916020,29.41,80994.12,0.0,0.05358,5e-05,7.82737]
[1778151919477,29.41,80994.9,0.0,0.05361,5e-05,7.83084]
[1778151920293,29.41,80997.49,0.0,0.05373,5e-05,7.8459]
[1778151922989,29.41,80998.01,0.0,0.05376,5e-05,7.84892]
[1778151923537,29.41,81003.01,0.0,0.05402,5e-05,7.87933]
[1778151924500,29.41,81003.01,0.0,0.05402,5e-05,7.87933]
[1778151925136,29.41,81003.01,0.0,0.05402,5e-05,7.87945]
[1778151931124,29.41,80995.08,0.0,0.05355,5e-05,7.82301]
[1778151937166,29.4,80988.59,0.0,0.05318,5e-05,7.78001]
[1778151942201,29.4,80994.77,0.0,0.05348,5e-05,7.81523]
[1778151947236,29.4,81004.24,0.0,0.05397,5e-05,7.87322]
[1778151952271,29.4,81013.48,0.0,0.05446,5e-05,7.92992]
[1778151957306,29.4,81012.56,0.0,0.05441,5e-05,7.92429]
[1778151962345,29.4,81011.98,0.0,0.05438,5e-05,7.92071]
[1778151967379,29.4,81009.1,0.0,0.05422,5e-05,7.90287]
[1778151972412,29.4,81014.71,0.0,0.05451,5e-05,7.93638]
[1778151976551,29.4,81029.71,0.0,0.0553,5e-05,8.02839]
[1778151977743,29.4,81029.71,0.0,0.0553,5e-05,8.02835]
[1778151977783,29.4,81029.71,0.0,0.0553,5e-05,8.02835]
[1778151978265,29.4,81029.71,0.0,0.0553,5e-05,8.02835]
[1778151978278,29.4,81029.71,0.0,0.0553,5e-05,8.02835]
[1778151983615,29.4,81022.9,0.0,0.05496,5e-05,7.98832]
[1778151992555,29.4,81019.45,0.0,0.05475,5e-05,7.96296]
[1778151997590,29.4,81022.01,0.0,0.05488,5e-05,7.97865]
[1778152002626,29.4,81017.87,0.0,0.05466,5e-05,7.95327]
[1778152008159,29.4,81020.93,0.0,0.05482,5e-05,7.97206]
[1778152008196,29.4,81020.93,0.0,0.05482,5e-05,7.97206]
[1778152008237,29.4,81022.06,0.0,0.05488,5e-05,7.97899]
[1778152008893,29.4,81022.06,0.0,0.05488,5e-05,7.97899]
[1778152008927,29.4,81022.06,0.0,0.05488,5e-05,7.97899]
[1778152008969,29.4,81021.88,0.0,0.05487,5e-05,7.97786]
[1778152009642,29.4,81021.88,0.0,0.05487,5e-05,7.97786]
[1778152009658,29.4,81021.88,0.0,0.05487,5e-05,7.97786]
[1778152009696,29.4,81021.61,0.0,0.05486,5e-05,7.97619]
[1778152012091,29.4,81021.61,0.0,0.05486,5e-05,7.97618]
[1778152012116,29.4,81021.61,0.0,0.05486,5e-05,7.97618]
[1778152012215,29.4,81019.1,0.0,0.05473,5e-05,7.96077]
[1778152018739,29.4,81017.66,0.0,0.05465,5e-05,7.95209]
[1778152022900,29.4,80994.49,0.0,0.05345,5e-05,7.81111]
[1778152028189,29.4,80988.14,0.0,0.05313,5e-05,7.77379]
[1778152032275,29.4,80986.3,0.0,0.05305,5e-05,7.76374]
[1778152032314,29.4,80986.3,0.0,0.05305,5e-05,7.76374]
[1778152032597,29.4,80985.88,0.0,0.05303,5e-05,7.76146]
[1778152032973,29.4,80985.88,0.0,0.05303,5e-05,7.76146]
[1778152033009,29.4,80985.88,0.0,0.05303,5e-05,7.76146]
[1778152033049,29.4,80985.76,0.0,0.05302,5e-05,7.76014]
[1778152034585,29.4,80985.76,0.0,0.05302,5e-05,7.76014]
[1778152034612,29.4,80985.57,0.0,0.05301,5e-05,7.75924]
[1778152035130,29.4,80985.57,0.0,0.05301,5e-05,7.75924]
[1778152035233,29.4,80985.57,0.0,0.05301,5e-05,7.75924]
[1778152035625,29.4,80954.26,0.0,0.05142,5e-05,7.57109]
[1778152036876,29.4,80939.45,0.0,0.05068,5e-05,7.48237]
[1778152041911,29.4,80945.99,0.0,0.05099,5e-05,7.51899]
[1778152045939,29.39,80935.68,0.0,0.05045,5e-05,7.45465]
[1778152051081,29.39,80937.3,0.0,0.0505,5e-05,7.46103]
[1778152057016,29.38,80942.88,0.0,0.05071,5e-05,7.48503]
[1778152062052,29.38,80945.35,0.0,0.05082,5e-05,7.49835]
[1778152067085,29.37,80949.54,0.0,0.05099,5e-05,7.51907]
[1778152073615,29.36,80950.87,0.0,0.05102,5e-05,7.52222]
[1778152079170,29.36,80953.79,0.0,0.05112,5e-05,7.53501]
[1778152083685,29.35,80943.17,0.0,0.05057,5e-05,7.46937]
[1778152089246,29.35,80945.8,0.0,0.05067,5e-05,7.48118]
[1778152090791,29.35,80945.79,0.0,0.05067,5e-05,7.4805]
[1778152090894,29.35,80945.79,0.0,0.05067,5e-05,7.4805]
[1778152091260,29.35,80945.34,0.0,0.05064,5e-05,7.47724]
[1778152096295,29.34,80952.98,0.0,0.05099,5e-05,7.51917]
[1778152101330,29.34,80954.09,0.0,0.05102,5e-05,7.52251]
[1778152106368,29.33,80950.51,0.0,0.05081,5e-05,7.49815]
[1778152112409,29.33,80948.62,0.0,0.05067,5e-05,7.48019]
[1778152118449,29.32,80950.28,0.0,0.05072,5e-05,7.48671]
[1778152122477,29.32,80940.56,0.0,0.05023,5e-05,7.42728]
[1778152127513,29.32,80943.04,0.0,0.05033,5e-05,7.43955]
[1778152132548,29.31,80947.34,0.0,0.05052,5e-05,7.46246]
[1778152137581,29.31,80951.61,0.0,0.05071,5e-05,7.48509]
[1778152142617,29.31,80954.39,0.0,0.05082,5e-05,7.49888]
[1778152143640,29.3,80967.24,0.0,0.05146,5e-05,7.57474]
[1778152148669,29.3,80972.15,0.0,0.05168,5e-05,7.60068]
[1778152153701,29.29,80972.24,0.0,0.05165,5e-05,7.59762]
[1778152159743,29.29,80970.56,0.0,0.05153,5e-05,7.58313]
[1778152164778,29.28,80963.62,0.0,0.05115,5e-05,7.53805]
[1778152169814,29.28,80955.95,0.0,0.05074,5e-05,7.4893]
[1778152170965,29.28,80955.9,0.0,0.05073,5e-05,7.4884]
[1778152171006,29.28,80955.9,0.0,0.05073,5e-05,7.4884]
[1778152171107,29.28,80955.96,0.0,0.05071,5e-05,7.48479]
[1778152176863,29.27,80963.32,0.0,0.05105,5e-05,7.52543]
[1778152181899,29.27,80963.66,0.0,0.05104,5e-05,7.52409]
[1778152184390,29.27,80985.01,0.0,0.0521,5e-05,7.65089]
[1778152186172,29.27,80985.01,0.0,0.0521,5e-05,7.65089]
[1778152191969,29.26,80984.24,0.0,0.05205,5e-05,7.64453]
[1778152197004,29.26,80982.69,0.0,0.05196,5e-05,7.63359]
[1778152202041,29.26,80989.26,0.0,0.05227,5e-05,7.67107]
[1778152202863,29.26,80989.26,0.0,0.05227,5e-05,7.67107]
[1778152203047,29.26,80983.01,0.0,0.05195,5e-05,7.63304]
[1778152204604,29.26,80983.01,0.0,0.05195,5e-05,7.63304]
[1778152204626,29.26,80983.01,0.0,0.05195,5e-05,7.63304]
[1778152204701,29.26,80979.64,0.0,0.05178,5e-05,7.61209]
[1778152210097,29.25,80981.58,0.0,0.05186,5e-05,7.62153]
[1778152215131,29.25,80982.54,0.0,0.05189,5e-05,7.62534]
[1778152217404,29.25,80982.72,0.0,0.05189,5e-05,7.62602]
[1778152218308,29.25,80984.9,0.0,0.052,5e-05,7.63869]
[1778152224677,29.25,80984.86,0.0,0.05197,5e-05,7.63547]
[1778152230237,29.24,80985.07,0.0,0.05196,5e-05,7.63416]
[1778152235271,29.24,80985.84,0.0,0.05196,5e-05,7.63325]
[1778152240307,29.24,80985.19,0.0,0.05191,5e-05,7.6272]
[1778152245860,29.23,80981.83,0.0,0.05172,5e-05,7.60532]
[1778152252796,29.22,80975.03,0.0,0.05132,5e-05,7.55732]
[1778152254641,29.22,80976.07,0.0,0.05136,5e-05,7.56246]
[1778152254734,29.22,80926.26,0.0,0.04889,5e-05,7.26665]
[1778152255774,29.22,80926.26,0.0,0.04889,5e-05,7.26665]
[1778152257843,29.22,80925.14,0.0,0.04884,5e-05,7.26029]
[1778152257861,29.22,80925.14,0.0,0.04884,5e-05,7.26029]
[1778152258435,29.22,80925.39,0.0,0.04885,5e-05,7.26196]
[1778152263470,29.22,80925.73,0.0,0.04888,5e-05,7.26458]
[1778152268504,29.22,80933.3,0.0,0.04925,5e-05,7.30931]
[1778152273539,29.22,80933.38,0.0,0.04926,5e-05,7.31028]
[1778152278574,29.22,80932.68,0.0,0.04923,5e-05,7.30678]
[1778152283609,29.22,80932.23,0.0,0.04921,5e-05,7.30485]
[1778152288806,29.22,80932.0,0.0,0.04921,5e-05,7.30414]
[1778152294686,29.22,80945.82,0.0,0.04986,5e-05,7.38163]
[1778152299721,29.22,80955.49,0.0,0.05031,5e-05,7.43568]
[1778152304758,29.21,80962.79,0.0,0.05064,5e-05,7.47546]
[1778152309798,29.21,80961.38,0.0,0.05054,5e-05,7.4636]
[1778152311811,29.21,80949.9,0.0,0.04996,5e-05,7.39433]
[1778152317853,29.2,80948.9,0.0,0.04988,5e-05,7.38516]
[1778152322889,29.2,80948.18,0.0,0.04983,5e-05,7.37832]
[1778152327924,29.2,80947.4,0.0,0.04977,5e-05,7.37137]
[1778152332965,29.19,80949.51,0.0,0.04985,5e-05,7.38163]
[1778152337997,29.19,80944.62,0.0,0.0496,5e-05,7.35086]
[1778152345527,29.19,80952.04,0.0,0.04994,5e-05,7.39149]
[1778152351087,29.18,80949.05,0.0,0.04975,5e-05,7.36861]
[1778152356120,29.18,80948.22,0.0,0.0497,5e-05,7.36212]
[1778152361156,29.18,80945.34,0.0,0.04954,5e-05,7.3437]
[1778152366193,29.18,80950.06,0.0,0.04976,5e-05,7.36943]
[1778152371226,29.17,80951.44,0.0,0.04981,5e-05,7.37567]
[1778152376261,29.17,80950.32,0.0,0.04974,5e-05,7.36718]
[1778152381295,29.17,80950.24,0.0,0.04972,5e-05,7.36492]
[1778152386332,29.16,80946.64,0.0,0.04953,5e-05,7.34195]
[1778152391366,29.16,80943.01,0.0,0.04934,5e-05,7.3191]
[1778152396401,29.16,80943.14,0.0,0.04933,5e-05,7.31856]
[1778152401436,29.16,80944.45,0.0,0.04939,5e-05,7.32496]
[1778152406471,29.16,80948.61,0.0,0.04958,5e-05,7.34808]
[1778152411506,29.16,80950.32,0.0,0.04963,5e-05,7.3534]
[1778152416543,29.15,80950.57,0.0,0.04963,5e-05,7.35355]
[1778152421576,29.15,80951.65,0.0,0.04967,5e-05,7.35858]
[1778152426612,29.15,80953.52,0.0,0.04975,5e-05,7.36828]
[1778152429632,29.15,80963.15,0.0,0.05022,5e-05,7.42426]
[1778152434667,29.15,80964.52,0.0,0.05027,5e-05,7.43052]
[1778152439703,29.14,80966.8,0.0,0.05037,5e-05,7.44217]
[1778152446751,29.14,80965.67,0.0,0.05029,5e-05,7.43281]
[1778152451787,29.14,80966.46,0.0,0.05031,5e-05,7.43571]
[1778152457828,29.13,80967.29,0.0,0.05034,5e-05,7.43842]
[1778152462863,29.13,80965.34,0.0,0.05022,5e-05,7.42504]
[1778152467898,29.13,80964.01,0.0,0.05014,5e-05,7.41545]
[1778152472933,29.13,80961.4,0.0,0.04998,5e-05,7.395]
[1778152477968,29.12,80959.68,0.0,0.04988,5e-05,7.3834]
[1778152483003,29.12,80959.47,0.0,0.04986,5e-05,7.38079]
[1778152489044,29.12,80957.31,0.0,0.04974,5e-05,7.36648]
[1778152494079,29.12,80956.2,0.0,0.04968,5e-05,7.35871]
[1778152499115,29.12,80956.69,0.0,0.04969,5e-05,7.36043]
[1778152504150,29.11,80956.38,0.0,0.04967,5e-05,7.3574]
[1778152509186,29.11,80952.81,0.0,0.04948,5e-05,7.33529]
[1778152510106,29.11,80952.81,0.0,0.04948,5e-05,7.33529]
[1778152510144,29.11,80952.81,0.0,0.04948,5e-05,7.33529]
[1778152510192,29.11,80950.5,0.0,0.04937,5e-05,7.32152]
[1778152513008,29.11,80950.36,0.0,0.04936,5e-05,7.32037]
[1778152513028,29.11,80950.36,0.0,0.04936,5e-05,7.32037]
[1778152513214,29.11,80950.29,0.0,0.04935,5e-05,7.3198]
[1778152514149,29.11,80950.29,0.0,0.04935,5e-05,7.3198]
[1778152514170,29.11,80950.29,0.0,0.04935,5e-05,7.3198]
[1778152514241,29.11,80946.4,0.0,0.04916,5e-05,7.29679]
[1778152516304,29.11,80946.4,0.0,0.04916,5e-05,7.29663]
[1778152516322,29.11,80946.4,0.0,0.04916,5e-05,7.29663]
[1778152516391,29.11,80944.93,0.0,0.04909,5e-05,7.28775]
[1778152522277,29.11,80947.99,0.0,0.04923,5e-05,7.30486]
[1778152527313,29.11,80946.05,0.0,0.04913,5e-05,7.29247]
[1778152532348,29.11,80943.85,0.0,0.04899,5e-05,7.27517]
[1778152537383,29.11,80943.81,0.0,0.04898,5e-05,7.27391]
[1778152542419,29.1,80942.43,0.0,0.0489,5e-05,7.26448]
[1778152548461,29.1,80942.23,0.0,0.04888,5e-05,7.26189]
[1778152554502,29.1,80938.98,0.0,0.04871,5e-05,7.24152]
[1778152559537,29.1,80937.6,0.0,0.04863,5e-05,7.23236]
[1778152564572,29.1,80929.06,0.0,0.04821,5e-05,7.18169]
[1778152569610,29.1,80928.55,0.0,0.04818,5e-05,7.17804]
[1778152574645,29.09,80927.38,0.0,0.04812,5e-05,7.17051]
[1778152579680,29.09,80935.66,0.0,0.04851,5e-05,7.21783]
[1778152587217,29.09,80934.76,0.0,0.04846,5e-05,7.21108]
[1778152592771,29.09,80934.46,0.0,0.04841,5e-05,7.20475]
[1778152597807,29.09,80932.19,0.0,0.04829,5e-05,7.1907]
[1778152602841,29.09,80935.54,0.0,0.04845,5e-05,7.20913]
[1778152607876,29.09,80931.59,0.0,0.04825,5e-05,7.18517]
[1778152610401,29.08,80932.41,0.0,0.04828,5e-05,7.18957]
[1778152610417,29.08,80932.41,0.0,0.04828,5e-05,7.18957]
[1778152610897,29.08,80929.71,0.0,0.04815,5e-05,7.17371]
[1778152616941,29.08,80930.08,0.0,0.04816,5e-05,7.17484]
[1778152620669,29.08,80929.7,0.0,0.04814,5e-05,7.17213]
[1778152620681,29.08,80929.7,0.0,0.04814,5e-05,7.17213]
[1778152620968,29.08,80929.64,0.0,0.04814,5e-05,7.17162]
[1778152625833,29.08,80929.95,0.0,0.04815,5e-05,7.17276]
[1778152625945,29.08,80929.95,0.0,0.04815,5e-05,7.17276]
[1778152626045,29.08,80926.61,0.0,0.04798,5e-05,7.1532]
[1778152626774,29.08,80926.61,0.0,0.04798,5e-05,7.1532]
[1778152626800,29.08,80926.61,0.0,0.04798,5e-05,7.1532]
[1778152627212,29.08,80915.71,0.0,0.04746,5e-05,7.08998]
[1778152627744,29.08,80915.71,0.0,0.04746,5e-05,7.08998]
[1778152628020,29.08,80915.71,0.0,0.04746,5e-05,7.08984]
[1778152633066,29.08,80911.36,0.0,0.04726,5e-05,7.06474]
[1778152638087,29.08,80909.87,0.0,0.04719,5e-05,7.05619]
[1778152640797,29.08,80909.48,0.0,0.04717,5e-05,7.05397]
[1778152641109,29.08,80908.41,0.0,0.04712,5e-05,7.04783]
[1778152641889,29.08,80908.41,0.0,0.04712,5e-05,7.04783]
[1778152642115,29.08,80904.67,0.0,0.04694,5e-05,7.02638]
[1778152643565,29.08,80904.88,0.0,0.04695,5e-05,7.02764]
[1778152644314,29.08,80904.88,0.0,0.04695,5e-05,7.02764]
[1778152644304,29.08,80891.35,0.0,0.04632,5e-05,6.95036]
[1778152646143,29.08,80870.07,0.0,0.04534,5e-05,6.83006]
[1778152647188,29.08,80870.07,0.0,0.04534,5e-05,6.83006]
[1778152648134,29.08,80866.76,0.0,0.04519,5e-05,6.81249]
[1778152654199,29.09,80863.47,0.0,0.04509,5e-05,6.79827]
[1778152658968,29.1,80867.14,0.0,0.04529,5e-05,6.82324]
[1778152663263,29.11,80880.82,0.0,0.04596,5e-05,6.9057]
[1778152668298,29.11,80880.17,0.0,0.04594,5e-05,6.90333]
[1778152673333,29.11,80883.62,0.0,0.04611,5e-05,6.9241]
[1778152675155,29.11,80884.15,0.0,0.04614,5e-05,6.92734]
[1778152675347,29.11,80884.22,0.0,0.04614,5e-05,6.92796]
[1778152676896,29.11,80890.43,0.0,0.04644,5e-05,6.96419]
[1778152676940,29.11,80890.43,0.0,0.04644,5e-05,6.96419]
[1778152677360,29.11,80893.42,0.0,0.04659,5e-05,6.98208]
[1778152679374,29.12,80903.92,0.0,0.04709,5e-05,7.04372]
[1778152685250,29.12,80901.57,0.0,0.04699,5e-05,7.03159]
[1778152685267,29.12,80901.57,0.0,0.04699,5e-05,7.03159]
[1778152685349,29.12,80900.94,0.0,0.04697,5e-05,7.02918]
[1778152686033,29.12,80900.94,0.0,0.04697,5e-05,7.02918]
[1778152686134,29.12,80899.7,0.0,0.04692,5e-05,7.02269]
[1778152686782,29.12,80899.7,0.0,0.04692,5e-05,7.02269]
[1778152686813,29.12,80899.81,0.0,0.04693,5e-05,7.02392]
[1778152689014,29.12,80898.65,0.0,0.04688,5e-05,7.01787]
[1778152689115,29.12,80897.99,0.0,0.04686,5e-05,7.01469]
[1778152689759,29.12,80897.99,0.0,0.04686,5e-05,7.01469]
[1778152689860,29.12,80897.82,0.0,0.04685,5e-05,7.01431]
[1778152695488,29.13,80893.33,0.0,0.04667,5e-05,6.9916]
[1778152696758,29.13,80893.33,0.0,0.04667,5e-05,6.9916]
[1778152696881,29.13,80893.33,0.0,0.04667,5e-05,6.9916]
[1778152696924,29.13,80893.67,0.0,0.04669,5e-05,6.99471]
[1778152700987,29.13,80898.76,0.0,0.04693,5e-05,7.02422]
[1778152701086,29.13,80897.56,0.0,0.04687,5e-05,7.01701]
[1778152705583,29.13,80895.7,0.0,0.04678,5e-05,7.00575]
[1778152705608,29.13,80895.7,0.0,0.04678,5e-05,7.00575]
[1778152705643,29.13,80894.94,0.0,0.04675,5e-05,7.00126]
[1778152707689,29.13,80894.94,0.0,0.04675,5e-05,7.00126]
[1778152707790,29.13,80894.94,0.0,0.04675,5e-05,7.00126]
[1778152707890,29.13,80897.33,0.0,0.04686,5e-05,7.01463]
[1778152709588,29.13,80908.3,0.0,0.04737,5e-05,7.07739]
[1778152714897,29.13,80909.46,0.0,0.04739,5e-05,7.07932]
[1778152714926,29.13,80909.46,0.0,0.04739,5e-05,7.07932]
[1778152714991,29.13,80909.48,0.0,0.04739,5e-05,7.07915]
[1778152720665,29.12,80908.61,0.0,0.04734,5e-05,7.0725]
[1778152722169,29.12,80908.61,0.0,0.04734,5e-05,7.0725]
[1778152722182,29.12,80908.61,0.0,0.04734,5e-05,7.0725]
[1778152722270,29.12,80909.27,0.0,0.04737,5e-05,7.07603]
[1778152728200,29.12,80908.96,0.0,0.04734,5e-05,7.07264]
[1778152732692,29.12,80908.06,0.0,0.04729,5e-05,7.06641]
[1778152732757,29.12,80908.06,0.0,0.04729,5e-05,7.06641]
[1778152732815,29.12,80905.07,0.0,0.04714,5e-05,7.04897]
[1778152734368,29.12,80895.46,0.0,0.04669,5e-05,6.99371]
[1778152734731,29.12,80895.46,0.0,0.04669,5e-05,6.99371]
[1778152734825,29.12,80897.15,0.0,0.04677,5e-05,7.00322]
[1778152735569,29.12,80897.15,0.0,0.04677,5e-05,7.00322]
[1778152736113,29.12,80896.83,0.0,0.04675,5e-05,7.00124]
[1778152737204,29.12,80896.83,0.0,0.04675,5e-05,7.00124]
[1778152737253,29.12,80896.32,0.0,0.04673,5e-05,6.99817]
[1778152737878,29.12,80896.32,0.0,0.04673,5e-05,6.99817]
[1778152737966,29.12,80896.53,0.0,0.04673,5e-05,6.99922]
[1778152743826,29.12,80899.15,0.0,0.04685,5e-05,7.01323]
[1778152748340,29.12,80889.02,0.0,0.04637,5e-05,6.95481]
[1778152753896,29.12,80889.64,0.0,0.0464,5e-05,6.95801]
[1778152758931,29.12,80888.88,0.0,0.04637,5e-05,6.9549]
[1778152763967,29.12,80889.51,0.0,0.0464,5e-05,6.95841]
[1778152769001,29.12,80887.87,0.0,0.04633,5e-05,6.95028]
[1778152770517,29.12,80887.67,0.0,0.04632,5e-05,6.94909]
[1778152773030,29.12,80877.99,0.0,0.04586,5e-05,6.89089]
[1778152778075,29.12,80867.33,0.0,0.04537,5e-05,6.83084]
[1778152781550,29.12,80866.45,0.0,0.04533,5e-05,6.82694]
[1778152782891,29.12,80868.91,0.0,0.04545,5e-05,6.84159]
[1778152782920,29.12,80868.91,0.0,0.04545,5e-05,6.84159]
[1778152783110,29.12,80880.84,0.0,0.046,5e-05,6.90912]
[1778152783712,29.12,80880.84,0.0,0.046,5e-05,6.90912]
[1778152783758,29.12,80880.84,0.0,0.046,5e-05,6.90912]
[1778152784117,29.12,80885.21,0.0,0.04621,5e-05,6.93392]
[1778152789152,29.12,80887.98,0.0,0.04633,5e-05,6.94946]
[1778152793944,29.12,80885.25,0.0,0.0462,5e-05,6.93369]
[1778152799222,29.12,80881.3,0.0,0.04602,5e-05,6.91099]
[1778152804257,29.12,80880.02,0.0,0.04596,5e-05,6.90349]
[1778152809292,29.12,80879.99,0.0,0.04595,5e-05,6.90304]
[1778152814330,29.12,80879.9,0.0,0.04595,5e-05,6.90218]
[1778152819365,29.12,80880.0,0.0,0.04595,5e-05,6.90235]
[1778152824399,29.12,80879.5,0.0,0.04592,5e-05,6.89909]
[1778152829433,29.12,80880.06,0.0,0.04594,5e-05,6.90178]
[1778152834469,29.12,80879.8,0.0,0.04591,5e-05,6.89656]
[1778152839509,29.12,80882.45,0.0,0.04603,5e-05,6.91105]
[1778152844542,29.12,80882.6,0.0,0.04603,5e-05,6.91124]
[1778152849577,29.11,80880.08,0.0,0.04591,5e-05,6.89633]
[1778152854612,29.11,80879.45,0.0,0.04587,5e-05,6.89222]
[1778152859647,29.11,80877.5,0.0,0.04578,5e-05,6.88067]
[1778152864683,29.11,80878.69,0.0,0.04583,5e-05,6.88692]
[1778152869718,29.11,80874.42,0.0,0.04563,5e-05,6.86235]
[1778152874754,29.11,80874.95,0.0,0.04565,5e-05,6.86476]
[1778152879789,29.11,80874.89,0.0,0.04564,5e-05,6.8639]
[1778152884823,29.11,80875.88,0.0,0.04568,5e-05,6.86895]
[1778152889859,29.11,80875.91,0.0,0.04568,5e-05,6.86875]
[1778152891891,29.11,80862.32,0.0,0.04504,5e-05,6.78893]
[1778152896921,29.11,80864.65,0.0,0.04515,5e-05,6.80277]
[1778152901956,29.11,80866.3,0.0,0.04523,5e-05,6.81292]
[1778152906991,29.11,80871.19,0.0,0.04547,5e-05,6.84153]
[1778152912027,29.11,80869.46,0.0,0.0454,5e-05,6.83306]
[1778152917062,29.12,80879.8,0.0,0.04588,5e-05,6.8926]
[1778152918920,29.12,80878.73,0.0,0.04583,5e-05,6.88676]
[1778152919543,29.12,80890.19,0.0,0.04637,5e-05,6.95199]
[1778152920364,29.12,80890.19,0.0,0.04637,5e-05,6.95199]
[1778152920397,29.12,80890.19,0.0,0.04637,5e-05,6.95199]
[1778152920482,29.12,80890.19,0.0,0.04637,5e-05,6.95199]
[1778152920565,29.12,80896.48,0.0,0.04666,5e-05,6.98797]
[1778152921019,29.12,80896.48,0.0,0.04666,5e-05,6.98797]
[1778152921031,29.12,80896.48,0.0,0.04666,5e-05,6.98797]
[1778152921120,29.12,80892.85,0.0,0.04649,5e-05,6.9673]
[1778152926126,29.12,80892.02,0.0,0.04646,5e-05,6.96288]
[1778152928855,29.12,80890.17,0.0,0.04637,5e-05,6.95243]
[1778152932362,29.12,80902.85,0.0,0.04696,5e-05,7.02471]
[1778152932403,29.12,80897.02,0.0,0.04669,5e-05,6.99126]
[1778152936277,29.12,80896.42,0.0,0.04666,5e-05,6.98777]
[1778152936302,29.12,80894.89,0.0,0.04659,5e-05,6.97883]
[1778152942237,29.12,80893.36,0.0,0.04652,5e-05,6.97031]
[1778152946114,29.12,80896.6,0.0,0.04668,5e-05,6.99053]
[1778152946265,29.12,80897.46,0.0,0.04672,5e-05,6.99532]
[1778152950178,29.12,80898.24,0.0,0.04676,5e-05,6.99939]
[1778152950277,29.12,80898.62,0.0,0.04677,5e-05,7.00143]
[1778152955328,29.12,80897.92,0.0,0.04671,5e-05,6.99354]
[1778152960364,29.12,80897.76,0.0,0.0467,5e-05,6.99207]
[1778152964478,29.12,80893.38,0.0,0.04649,5e-05,6.96676]
[1778152964493,29.12,80893.38,0.0,0.04649,5e-05,6.96676]
[1778152964553,29.12,80897.23,0.0,0.04667,5e-05,6.98866]
[1778152967746,29.12,80897.53,0.0,0.04669,5e-05,6.99018]
[1778152967776,29.12,80897.63,0.0,0.04669,5e-05,6.99064]
[1778152968449,29.12,80897.63,0.0,0.04669,5e-05,6.99064]
[1778152968463,29.12,80897.63,0.0,0.04669,5e-05,6.99064]
[1778152969068,29.12,80897.86,0.0,0.0467,5e-05,6.99185]
[1778152969097,29.12,80897.86,0.0,0.0467,5e-05,6.99185]
[1778152969426,29.12,80897.86,0.0,0.0467,5e-05,6.99175]
[1778152969854,29.12,80897.86,0.0,0.0467,5e-05,6.99175]
[1778152969879,29.12,80897.86,0.0,0.0467,5e-05,6.99175]
[1778152970433,29.12,80902.7,0.0,0.04693,5e-05,7.01933]
[1778152971540,29.12,80902.7,0.0,0.04693,5e-05,7.01933]
[1778152971701,29.11,80916.43,0.0,0.04757,5e-05,7.0981]
[1778152971865,29.11,80916.43,0.0,0.04757,5e-05,7.0981]
[1778152972491,29.11,80916.43,0.0,0.04757,5e-05,7.0981]
[1778152972493,29.11,80926.72,0.0,0.04806,5e-05,7.15745]
[1778152973426,29.11,80926.72,0.0,0.04806,5e-05,7.15745]
[1778152973477,29.11,80929.66,0.0,0.0482,5e-05,7.17424]
[1778152974196,29.11,80929.66,0.0,0.0482,5e-05,7.17424]
[1778152974463,29.11,80930.64,0.0,0.04825,5e-05,7.17957]
[1778152978490,29.11,80941.25,0.0,0.04874,5e-05,7.23974]
[1778152983526,29.11,80944.76,0.0,0.0489,5e-05,7.25817]
[1778152988562,29.11,80944.91,0.0,0.04889,5e-05,7.25712]
[1778152994603,29.1,80945.55,0.0,0.0489,5e-05,7.25884]
[1778152998742,29.1,80947.06,0.0,0.04897,5e-05,7.26672]
[1778152998781,29.1,80947.06,0.0,0.04897,5e-05,7.26672]
[1778152999638,29.1,80944.43,0.0,0.04883,5e-05,7.25072]
[1778153004674,29.1,80944.6,0.0,0.04883,5e-05,7.25042]
[1778153009579,29.1,80947.49,0.0,0.04896,5e-05,7.26637]
[1778153009615,29.1,80947.49,0.0,0.04896,5e-05,7.26637]
[1778153009710,29.1,80950.23,0.0,0.0491,5e-05,7.28219]
[1778153010407,29.1,80950.23,0.0,0.0491,5e-05,7.28219]
[1778153010716,29.1,80951.65,0.0,0.04916,5e-05,7.29025]
[1778153015498,29.09,80952.59,0.0,0.04918,5e-05,7.29134]
[1778153015752,29.09,80951.51,0.0,0.04912,5e-05,7.28474]
[1778153020787,29.09,80953.44,0.0,0.04921,5e-05,7.29489]
[1778153022598,29.09,80953.56,0.0,0.04921,5e-05,7.29536]
[1778153022699,29.09,80953.89,0.0,0.04923,5e-05,7.29707]
[1778153028842,29.09,80955.02,0.0,0.04927,5e-05,7.3024]
[1778153034553,29.09,80956.08,0.0,0.04931,5e-05,7.3078]
[1778153034562,29.09,80959.66,0.0,0.04949,5e-05,7.32843]
[1778153039039,29.09,80959.66,0.0,0.04948,5e-05,7.32749]
[1778153039228,29.09,80959.66,0.0,0.04948,5e-05,7.32749]
[1778153040748,29.09,80960.52,0.0,0.04952,5e-05,7.33233]
[1778153040931,29.09,80961.72,0.0,0.04958,5e-05,7.33917]
[1778153044823,29.08,80971.8,0.0,0.05006,5e-05,7.39771]
[1778153050455,29.08,80975.52,0.0,0.05023,5e-05,7.41749]
[1778153056031,29.08,80973.65,0.0,0.05012,5e-05,7.40402]
[1778153061066,29.08,80972.09,0.0,0.05002,5e-05,7.39274]
[1778153067108,29.07,80970.88,0.0,0.04994,5e-05,7.38307]
[1778153072143,29.07,80973.88,0.0,0.05005,5e-05,7.3953]
[1778153077178,29.07,80977.39,0.0,0.0502,5e-05,7.41372]
[1778153082214,29.06,80989.34,0.0,0.05077,5e-05,7.48198]
[1778153087248,29.06,80986.89,0.0,0.05062,5e-05,7.46401]
[1778153092285,29.05,80984.14,0.0,0.05046,5e-05,7.44425]
[1778153097319,29.05,80987.72,0.0,0.05061,5e-05,7.46224]
[1778153102356,29.04,80988.72,0.0,0.05063,5e-05,7.46469]
[1778153107389,29.04,80988.97,0.0,0.05061,5e-05,7.46283]
[1778153112424,29.03,80991.62,0.0,0.05071,5e-05,7.47507]
[1778153117459,29.03,80993.52,0.0,0.05078,5e-05,7.48287]
[1778153123500,29.02,80997.33,0.0,0.05093,5e-05,7.50147]
[1778153129543,29.01,80999.4,0.0,0.051,5e-05,7.50967]
[1778153136246,29.01,81002.64,0.0,0.05112,5e-05,7.52289]
[1778153141629,29.0,81002.6,0.0,0.05107,5e-05,7.51709]
[1778153147677,29.0,81004.07,0.0,0.05111,5e-05,7.52185]
[1778153148038,29.0,81004.07,0.0,0.05111,5e-05,7.52185]
[1778153148831,29.0,81004.07,0.0,0.05111,5e-05,7.52185]
[1778153148685,29.0,81004.43,0.0,0.05112,5e-05,7.52333]
[1778153149718,29.0,81004.43,0.0,0.05112,5e-05,7.52333]
[1778153149745,29.0,81004.43,0.0,0.05112,5e-05,7.52333]
[1778153149808,28.99,80989.09,0.0,0.05035,5e-05,7.43083]
[1778153150476,28.99,80989.09,0.0,0.05035,5e-05,7.43083]
[1778153150516,28.99,80989.09,0.0,0.05035,5e-05,7.43083]
[1778153150699,28.99,80989.09,0.0,0.05034,5e-05,7.43025]
[1778153155734,28.99,80986.43,0.0,0.05019,5e-05,7.41163]
[1778153160661,28.99,80978.37,0.0,0.04977,5e-05,7.36145]
[1778153160710,28.99,80978.37,0.0,0.04977,5e-05,7.36145]
[1778153160898,28.99,80978.37,0.0,0.04977,5e-05,7.36145]
[1778153160918,28.99,80978.37,0.0,0.04977,5e-05,7.36145]
[1778153160874,28.99,80977.17,0.0,0.0497,5e-05,7.3538]
[1778153161846,28.99,80972.63,0.0,0.04947,5e-05,7.32637]
[1778153162108,28.99,80972.63,0.0,0.04947,5e-05,7.32637]
[1778153162147,28.99,80972.63,0.0,0.04947,5e-05,7.32637]
[1778153162887,28.98,80961.58,0.0,0.04893,5e-05,7.26068]
[1778153164387,28.98,80961.58,0.0,0.04892,5e-05,7.26016]
[1778153164426,28.98,80961.58,0.0,0.04892,5e-05,7.26016]
[1778153164797,28.98,80959.85,0.0,0.04884,5e-05,7.24959]
[1778153165891,28.98,80959.85,0.0,0.04884,5e-05,7.24959]
[1778153165907,28.98,80961.95,0.0,0.04893,5e-05,7.26155]
[1778153171848,28.98,80962.05,0.0,0.04892,5e-05,7.25996]
[1778153172250,28.98,80962.05,0.0,0.04892,5e-05,7.25996]
[1778153172855,28.98,80961.91,0.0,0.04891,5e-05,7.25878]
[1778153175010,28.98,80961.73,0.0,0.0489,5e-05,7.25704]
[1778153175083,28.98,80961.73,0.0,0.0489,5e-05,7.25704]
[1778153175876,28.98,80959.62,0.0,0.04879,5e-05,7.24432]
[1778153176923,28.98,80959.62,0.0,0.04879,5e-05,7.24432]
[1778153177891,28.98,80955.03,0.0,0.04856,5e-05,7.21686]
[1778153182925,28.98,80955.92,0.0,0.0486,5e-05,7.22102]
[1778153187959,28.97,80954.62,0.0,0.04853,5e-05,7.21266]
[1778153189791,28.97,80958.47,0.0,0.04871,5e-05,7.23509]
[1778153189809,28.97,80958.47,0.0,0.04871,5e-05,7.23509]
[1778153189879,28.97,80958.71,0.0,0.04872,5e-05,7.23634]
[1778153192624,28.97,80959.45,0.0,0.04876,5e-05,7.24052]
[1778153192650,28.97,80959.45,0.0,0.04876,5e-05,7.24052]
[1778153192725,28.97,80959.32,0.0,0.04873,5e-05,7.23609]
[1778153193920,28.97,80959.32,0.0,0.04873,5e-05,7.23609]
[1778153193952,28.97,80959.32,0.0,0.04873,5e-05,7.23609]
[1778153193965,28.97,80958.53,0.0,0.04869,5e-05,7.23129]
[1778153197538,28.97,80957.31,0.0,0.04863,5e-05,7.22387]
[1778153197577,28.97,80957.31,0.0,0.04863,5e-05,7.22387]
[1778153197648,28.97,80955.07,0.0,0.04852,5e-05,7.21053]
[1778153198412,28.97,80955.07,0.0,0.04852,5e-05,7.21053]
[1778153198437,28.97,80955.07,0.0,0.04852,5e-05,7.21053]
[1778153198511,28.97,80954.53,0.0,0.04849,5e-05,7.20728]
[1778153200937,28.97,80954.7,0.0,0.0485,5e-05,7.20827]
[1778153200994,28.97,80954.63,0.0,0.04849,5e-05,7.20778]
[1778153201728,28.97,80954.23,0.0,0.04847,5e-05,7.20527]
[1778153204766,28.97,80943.82,0.0,0.04797,5e-05,7.14444]
[1778153208355,28.97,80944.7,0.0,0.04801,5e-05,7.14964]
[1778153208427,28.97,80944.67,0.0,0.04801,5e-05,7.14949]
[1778153213609,28.97,80947.73,0.0,0.04816,5e-05,7.16748]
[1778153219178,28.97,80949.25,0.0,0.04824,5e-05,7.17651]
[1778153221900,28.97,80949.39,0.0,0.04824,5e-05,7.17735]
[1778153223935,28.97,80929.46,0.0,0.04729,5e-05,7.06186]
[1778153229249,28.97,80928.67,0.0,0.04726,5e-05,7.05825]
[1778153234284,28.97,80926.92,0.0,0.04718,5e-05,7.04881]
[1778153239320,28.98,80926.5,0.0,0.04717,5e-05,7.04697]
[1778153244354,28.98,80924.37,0.0,0.04707,5e-05,7.03522]
[1778153249390,28.98,80920.13,0.0,0.04687,5e-05,7.01119]
[1778153254425,28.98,80917.06,0.0,0.04671,5e-05,6.99094]
[1778153257063,28.98,80917.39,0.0,0.04673,5e-05,6.99313]
[1778153262481,28.98,80924.62,0.0,0.04708,5e-05,7.03525]
[1778153269532,28.98,80924.97,0.0,0.0471,5e-05,7.03769]
[1778153275574,28.98,80924.79,0.0,0.04709,5e-05,7.03705]
[1778153280609,28.98,80931.94,0.0,0.04743,5e-05,7.07843]
[1778153286133,28.98,80930.13,0.0,0.04735,5e-05,7.06785]
[1778153291687,28.98,80931.72,0.0,0.04742,5e-05,7.07686]
[1778153295444,28.98,80930.84,0.0,0.04738,5e-05,7.07163]
[1778153295487,28.98,80930.84,0.0,0.04738,5e-05,7.07163]
[1778153295719,28.98,80932.56,0.0,0.04746,5e-05,7.08154]
[1778153296240,28.98,80932.56,0.0,0.04746,5e-05,7.08154]
[1778153296266,28.98,80932.56,0.0,0.04746,5e-05,7.08154]
[1778153296728,28.98,80932.67,0.0,0.04746,5e-05,7.08212]
[1778153299747,28.98,80922.73,0.0,0.04699,5e-05,7.02465]
[1778153304782,28.98,80917.46,0.0,0.04674,5e-05,6.99456]
[1778153306728,28.98,80914.83,0.0,0.04662,5e-05,6.97955]
[1778153311831,28.98,80902.24,0.0,0.04602,5e-05,6.90519]
[1778153317567,28.98,80899.24,0.0,0.04589,5e-05,6.88948]
[1778153322908,28.99,80893.28,0.0,0.04567,5e-05,6.86172]
[1778153326419,29.0,80893.99,0.0,0.04572,5e-05,6.86826]
[1778153331971,29.0,80891.14,0.0,0.04563,5e-05,6.85692]
[1778153337006,29.01,80889.79,0.0,0.0456,5e-05,6.85316]
[1778153342045,29.01,80888.51,0.0,0.04557,5e-05,6.84971]
[1778153348087,29.02,80886.49,0.0,0.04551,5e-05,6.84284]
[1778153353123,29.03,80881.87,0.0,0.04533,5e-05,6.82058]
[1778153358158,29.03,80881.37,0.0,0.04534,5e-05,6.82156]
[1778153363193,29.04,80882.1,0.0,0.04541,5e-05,6.82935]
[1778153368229,29.04,80879.94,0.0,0.04534,5e-05,6.82077]
[1778153373264,29.05,80879.42,0.0,0.04533,5e-05,6.81887]
[1778153378299,29.05,80878.93,0.0,0.04531,5e-05,6.81628]
[1778153383334,29.05,80876.39,0.0,0.04519,5e-05,6.80225]
[1778153388369,29.05,80877.41,0.0,0.04524,5e-05,6.80834]
[1778153391521,29.05,80875.17,0.0,0.04514,5e-05,6.7959]
[1778153393337,29.05,80874.83,0.0,0.04513,5e-05,6.79419]
[1778153394621,29.05,80874.52,0.0,0.04511,5e-05,6.79256]
[1778153400453,29.05,80874.59,0.0,0.04512,5e-05,6.79378]
[1778153401838,29.05,80874.59,0.0,0.04512,5e-05,6.79378]
[1778153407502,29.05,80876.89,0.0,0.04523,5e-05,6.80722]
[1778153412537,29.05,80878.76,0.0,0.04532,5e-05,6.81814]
[1778153417571,29.05,80878.97,0.0,0.04533,5e-05,6.81965]
[1778153422608,29.05,80879.5,0.0,0.04536,5e-05,6.82292]
[1778153427643,29.05,80877.56,0.0,0.04528,5e-05,6.8125]
[1778153432678,29.06,80877.65,0.0,0.04526,5e-05,6.81024]
[1778153437712,29.06,80879.71,0.0,0.04536,5e-05,6.8223]
[1778153442747,29.06,80877.72,0.0,0.04528,5e-05,6.81158]
[1778153447782,29.06,80877.51,0.0,0.04527,5e-05,6.81087]
[1778153451552,29.06,80876.93,0.0,0.04524,5e-05,6.80785]
[1778153453546,29.06,80877.64,0.0,0.04528,5e-05,6.81193]
[1778153453556,29.06,80877.64,0.0,0.04528,5e-05,6.81193]
[1778153453824,29.06,80877.71,0.0,0.04528,5e-05,6.81247]
[1778153456957,29.06,80877.66,0.0,0.04528,5e-05,6.81233]
[1778153456987,29.06,80877.66,0.0,0.04528,5e-05,6.81233]
[1778153457058,29.06,80879.4,0.0,0.04536,5e-05,6.82221]
[1778153460031,29.06,80880.31,0.0,0.0454,5e-05,6.82746]
[1778153465369,29.06,80882.93,0.0,0.04553,5e-05,6.8425]
[1778153470946,29.06,80882.1,0.0,0.04549,5e-05,6.838]
[1778153478002,29.06,80881.59,0.0,0.04547,5e-05,6.83526]
[1778153481893,29.06,80887.63,0.0,0.04575,5e-05,6.86944]
[1778153481936,29.06,80887.63,0.0,0.04575,5e-05,6.86944]
[1778153482033,29.06,80896.15,0.0,0.04614,5e-05,6.91775]
[1778153482911,29.06,80896.15,0.0,0.04614,5e-05,6.91775]
[1778153482941,29.06,80896.15,0.0,0.04614,5e-05,6.91775]
[1778153483040,29.06,80896.28,0.0,0.04615,5e-05,6.91836]
[1778153483766,29.06,80896.28,0.0,0.04615,5e-05,6.91836]
[1778153483891,29.06,80896.28,0.0,0.04615,5e-05,6.91836]
[1778153483909,29.06,80896.28,0.0,0.04615,5e-05,6.91836]
[1778153484047,29.06,80897.96,0.0,0.04622,5e-05,6.92779]
[1778153487068,29.06,80907.74,0.0,0.04668,5e-05,6.98306]
[1778153493110,29.06,80915.61,0.0,0.04702,5e-05,7.02362]
[1778153498146,29.06,80924.29,0.0,0.04742,5e-05,7.07267]
[1778153503183,29.05,80930.12,0.0,0.04769,5e-05,7.10551]
[1778153508219,29.05,80946.45,0.0,0.04847,5e-05,7.19964]
[1778153510949,29.05,80952.06,0.0,0.04874,5e-05,7.23188]
[1778153511011,29.05,80952.06,0.0,0.04874,5e-05,7.23188]
[1778153511241,29.05,80952.71,0.0,0.04877,5e-05,7.23539]
[1778153516277,29.05,80944.47,0.0,0.04836,5e-05,7.1862]
[1778153517201,29.05,80944.47,0.0,0.04836,5e-05,7.1862]
[1778153517219,29.05,80944.47,0.0,0.04836,5e-05,7.1862]
[1778153517296,29.05,80949.35,0.0,0.04859,5e-05,7.21452]
[1778153518505,29.05,80949.35,0.0,0.04859,5e-05,7.21434]
[1778153518535,29.05,80949.35,0.0,0.04859,5e-05,7.21434]
[1778153519298,29.05,80948.77,0.0,0.04856,5e-05,7.21075]
[1778153522943,29.05,80949.3,0.0,0.04858,5e-05,7.21349]
[1778153522972,29.05,80949.3,0.0,0.04858,5e-05,7.21349]
[1778153523042,29.05,80950.14,0.0,0.04862,5e-05,7.21807]
[1778153524804,29.05,80950.14,0.0,0.04862,5e-05,7.21807]
[1778153524968,29.05,80950.14,0.0,0.04862,5e-05,7.21807]
[1778153525037,29.05,80951.43,0.0,0.04868,5e-05,7.22528]
[1778153530377,29.05,80945.65,0.0,0.0484,5e-05,7.19102]
[1778153534377,29.05,80946.45,0.0,0.04843,5e-05,7.19545]
[1778153534413,29.05,80946.45,0.0,0.04843,5e-05,7.19545]
[1778153534468,29.05,80953.18,0.0,0.04876,5e-05,7.23461]
[1778153539171,29.05,80953.48,0.0,0.04877,5e-05,7.23599]
[1778153539193,29.05,80953.48,0.0,0.04877,5e-05,7.23599]
[1778153539271,29.05,80953.64,0.0,0.04878,5e-05,7.23681]
[1778153539919,29.05,80953.64,0.0,0.04878,5e-05,7.23681]
[1778153539961,29.05,80953.19,0.0,0.04875,5e-05,7.23406]
[1778153540734,29.05,80953.19,0.0,0.04875,5e-05,7.23406]
[1778153540832,29.05,80954.19,0.0,0.0488,5e-05,7.23981]
[1778153545515,29.04,80955.85,0.0,0.04888,5e-05,7.24909]
[1778153545585,29.04,80956.03,0.0,0.04889,5e-05,7.25003]
[1778153546582,29.04,80956.03,0.0,0.04889,5e-05,7.25003]
[1778153546594,29.04,80955.33,0.0,0.04885,5e-05,7.24581]
[1778153552530,29.04,80956.31,0.0,0.04887,5e-05,7.24761]
[1778153557565,29.04,80956.73,0.0,0.04889,5e-05,7.24964]
[1778153562600,29.04,80957.6,0.0,0.04893,5e-05,7.25431]
[1778153563684,29.04,80957.6,0.0,0.04893,5e-05,7.25431]
[1778153563695,29.04,80957.6,0.0,0.04893,5e-05,7.25431]
[1778153563710,29.04,80956.16,0.0,0.04886,5e-05,7.24579]
[1778153568367,29.04,80955.49,0.0,0.04882,5e-05,7.2416]
[1778153568642,29.04,80954.98,0.0,0.0488,5e-05,7.23856]
[1778153569791,29.04,80954.98,0.0,0.0488,5e-05,7.23856]
[1778153569847,29.04,80955.61,0.0,0.04883,5e-05,7.24221]
[1778153570787,29.04,80955.61,0.0,0.04883,5e-05,7.24221]
[1778153570826,29.04,80955.61,0.0,0.04883,5e-05,7.24221]
[1778153570887,29.04,80957.46,0.0,0.04892,5e-05,7.25301]
[1778153571652,29.04,80957.46,0.0,0.04892,5e-05,7.25301]
[1778153571671,29.04,80957.46,0.0,0.04892,5e-05,7.25301]
[1778153571721,29.04,80959.15,0.0,0.049,5e-05,7.26286]
[1778153576285,29.04,80959.15,0.0,0.049,5e-05,7.26261]
[1778153576311,29.04,80959.15,0.0,0.049,5e-05,7.26261]
[1778153576698,29.04,80959.28,0.0,0.049,5e-05,7.26322]
[1778153577860,29.04,80959.28,0.0,0.049,5e-05,7.26322]
[1778153577888,29.04,80959.28,0.0,0.049,5e-05,7.26322]
[1778153577960,29.04,80959.12,0.0,0.04899,5e-05,7.26221]
[1778153583747,29.04,80958.21,0.0,0.04895,5e-05,7.25646]
[1778153588782,29.04,80961.01,0.0,0.04908,5e-05,7.2725]
[1778153593817,29.04,80965.85,0.0,0.04931,5e-05,7.30038]
[1778153600866,29.04,80964.39,0.0,0.04923,5e-05,7.29095]
[1778153606351,29.04,80971.9,0.0,0.0496,5e-05,7.33459]
[1778153611943,29.04,80965.88,0.0,0.04927,5e-05,7.29472]
[1778153615032,29.04,80955.74,0.0,0.04877,5e-05,7.23493]
[1778153622013,29.03,80956.49,0.0,0.04881,5e-05,7.23909]
[1778153622946,29.03,80956.49,0.0,0.04881,5e-05,7.23909]
[1778153622963,29.03,80957.72,0.0,0.04887,5e-05,7.24626]
[1778153623944,29.03,80957.72,0.0,0.04887,5e-05,7.24626]
[1778153624039,29.03,80957.72,0.0,0.04887,5e-05,7.24622]
[1778153624580,29.03,80957.72,0.0,0.04887,5e-05,7.24622]
[1778153625042,29.03,80957.72,0.0,0.04887,5e-05,7.24617]
[1778153626088,29.03,80957.72,0.0,0.04887,5e-05,7.24617]
[1778153626167,29.03,80956.63,0.0,0.04881,5e-05,7.23974]
[1778153632365,29.03,80958.1,0.0,0.04888,5e-05,7.24818]
[1778153642165,29.03,80964.26,0.0,0.04918,5e-05,7.28394]
[1778153650221,29.03,80966.03,0.0,0.04926,5e-05,7.29334]
[1778153655789,29.03,80967.27,0.0,0.04932,5e-05,7.29996]
[1778153657087,29.03,80966.77,0.0,0.04929,5e-05,7.29687]
[1778153657270,29.03,80977.1,0.0,0.0498,5e-05,7.35843]
[1778153663312,29.04,80974.27,0.0,0.04969,5e-05,7.3443]
[1778153668349,29.04,80972.25,0.0,0.0496,5e-05,7.33456]
[1778153673383,29.04,80969.85,0.0,0.04948,5e-05,7.31917]
[1778153678416,29.05,80965.06,0.0,0.04927,5e-05,7.29323]
[1778153683452,29.05,80963.82,0.0,0.04923,5e-05,7.28831]
[1778153688487,29.05,80964.23,0.0,0.04927,5e-05,7.29312]
[1778153693522,29.06,80963.11,0.0,0.04923,5e-05,7.28889]
[1778153698559,29.06,80963.13,0.0,0.04926,5e-05,7.29185]
[1778153703593,29.06,80962.3,0.0,0.04924,5e-05,7.28934]
[1778153709635,29.07,80962.94,0.0,0.04929,5e-05,7.2959]
[1778153714670,29.07,80962.47,0.0,0.04929,5e-05,7.29544]
[1778153719706,29.07,80965.66,0.0,0.04946,5e-05,7.31641]
[1778153724740,29.08,80968.08,0.0,0.0496,5e-05,7.33262]
[1778153729775,29.08,80958.97,0.0,0.04917,5e-05,7.28098]
[1778153734810,29.08,80956.04,0.0,0.04901,5e-05,7.26071]
[1778153739845,29.08,80956.71,0.0,0.04903,5e-05,7.26359]
[1778153744880,29.08,80955.91,0.0,0.04898,5e-05,7.25792]
[1778153749915,29.08,80956.64,0.0,0.04901,5e-05,7.26126]
[1778153757412,29.07,80958.14,0.0,0.04907,5e-05,7.26874]
[1778153763009,29.07,80957.3,0.0,0.04902,5e-05,7.26267]
[1778153768042,29.07,80957.74,0.0,0.04904,5e-05,7.26435]
[1778153773077,29.07,80958.35,0.0,0.04906,5e-05,7.26702]
[1778153782140,29.07,80958.63,0.0,0.04906,5e-05,7.26706]
[1778153787175,29.07,80958.38,0.0,0.04904,5e-05,7.26472]
[1778153793217,29.06,80958.97,0.0,0.04904,5e-05,7.26382]
[1778153798252,29.06,80959.41,0.0,0.04905,5e-05,7.26557]
[1778153802233,29.06,80959.41,0.0,0.04905,5e-05,7.26557]
[1778153802290,29.06,80959.25,0.0,0.04904,5e-05,7.26396]
[1778153807315,29.06,80958.91,0.0,0.04902,5e-05,7.26116]
[1778153812309,29.06,80959.12,0.0,0.04902,5e-05,7.26191]
[1778153812369,29.06,80959.48,0.0,0.04904,5e-05,7.26371]
[1778153813686,29.06,80959.48,0.0,0.04904,5e-05,7.26371]
[1778153814367,29.06,80959.48,0.0,0.04903,5e-05,7.26338]
[1778153814960,29.06,80959.48,0.0,0.04903,5e-05,7.26338]
[1778153814992,29.06,80959.48,0.0,0.04903,5e-05,7.26338]
[1778153815376,29.06,80959.6,0.0,0.04904,5e-05,7.26393]
[1778153818258,29.06,80952.6,0.0,0.0487,5e-05,7.22259]
[1778153818398,29.06,80944.82,0.0,0.04832,5e-05,7.17708]
[1778153819014,29.06,80944.82,0.0,0.04832,5e-05,7.17708]
[1778153819401,29.06,80942.83,0.0,0.04822,5e-05,7.16547]
[1778153819951,29.06,80942.83,0.0,0.04822,5e-05,7.16547]
[1778153820428,29.06,80943.57,0.0,0.04826,5e-05,7.16978]
[1778153821207,29.06,80943.57,0.0,0.04826,5e-05,7.16978]
[1778153821435,29.06,80944.27,0.0,0.04829,5e-05,7.17385]
[1778153826483,29.06,80935.57,0.0,0.04787,5e-05,7.12347]
[1778153828539,29.06,80934.44,0.0,0.04782,5e-05,7.11696]
[1778153828606,29.06,80932.49,0.0,0.04773,5e-05,7.10571]
[1778153832361,29.06,80930.69,0.0,0.04764,5e-05,7.09538]
[1778153832525,29.06,80928.8,0.0,0.04755,5e-05,7.08453]
[1778153837560,29.06,80924.32,0.0,0.04734,5e-05,7.05884]
[1778153837658,29.06,80924.32,0.0,0.04734,5e-05,7.05884]
[1778153838341,29.06,80924.32,0.0,0.04734,5e-05,7.05884]
[1778153840795,29.06,80921.46,0.0,0.04721,5e-05,7.04247]
[1778153841588,29.06,80919.98,0.0,0.04714,5e-05,7.034]
[1778153847630,29.06,80917.27,0.0,0.04701,5e-05,7.01867]
[1778153852665,29.06,80915.22,0.0,0.04689,5e-05,7.00375]
[1778153858116,29.06,80915.34,0.0,0.0469,5e-05,7.0045]
[1778153863742,29.06,80926.8,0.0,0.04744,5e-05,7.07019]
[1778153868778,29.06,80928.13,0.0,0.0475,5e-05,7.07744]
[1778153878259,29.06,80929.53,0.0,0.04756,5e-05,7.08485]
[1778153885906,29.06,80930.51,0.0,0.0476,5e-05,7.08998]
[1778153886913,29.06,80930.51,0.0,0.0476,5e-05,7.08998]
[1778153886959,29.06,80930.51,0.0,0.0476,5e-05,7.08998]
[1778153887002,29.06,80934.32,0.0,0.04779,5e-05,7.11197]
[1778153888848,29.06,80943.69,0.0,0.04823,5e-05,7.16629]
[1778153888871,29.06,80943.69,0.0,0.04823,5e-05,7.16629]
[1778153888938,29.06,80944.32,0.0,0.04826,5e-05,7.16979]
[1778153889778,29.06,80944.32,0.0,0.04826,5e-05,7.16979]
[1778153889817,29.06,80944.32,0.0,0.04826,5e-05,7.16979]
[1778153889927,29.06,80944.32,0.0,0.04826,5e-05,7.16962]
[1778153895051,29.06,80945.57,0.0,0.04832,5e-05,7.17628]
[1778153895704,29.06,80945.57,0.0,0.04832,5e-05,7.17628]
[1778153897684,29.06,80943.62,0.0,0.04822,5e-05,7.16469]
[1778153897721,29.05,80949.27,0.0,0.04849,5e-05,7.19746]
[1778153898399,29.05,80954.18,0.0,0.04873,5e-05,7.22596]
[1778153902907,29.05,80954.58,0.0,0.04874,5e-05,7.2275]
[1778153902945,29.05,80954.58,0.0,0.04874,5e-05,7.2275]
[1778153903018,29.05,80954.58,0.0,0.04874,5e-05,7.22731]
[1778153908469,29.05,80953.75,0.0,0.04869,5e-05,7.22153]
[1778153915102,29.05,80954.44,0.0,0.0487,5e-05,7.22105]
[1778153921144,29.05,80955.65,0.0,0.04875,5e-05,7.22715]
[1778153926181,29.05,80957.1,0.0,0.04881,5e-05,7.23482]
[1778153931215,29.05,80961.5,0.0,0.04902,5e-05,7.25969]
[1778153936250,29.04,80955.91,0.0,0.04874,5e-05,7.22605]
[1778153940663,29.04,80956.22,0.0,0.04875,5e-05,7.22742]
[1778153940674,29.04,80956.22,0.0,0.04875,5e-05,7.22742]
[1778153940684,29.04,80950.43,0.0,0.04847,5e-05,7.19344]
[1778153941577,29.04,80950.43,0.0,0.04847,5e-05,7.19344]
[1778153941600,29.04,80950.43,0.0,0.04847,5e-05,7.19344]
[1778153941637,29.04,80950.83,0.0,0.04848,5e-05,7.19569]
[1778153948755,29.04,80952.18,0.0,0.04854,5e-05,7.20298]
[1778153952364,29.04,80963.2,0.0,0.04908,5e-05,7.26718]
[1778153953664,29.04,80963.2,0.0,0.04908,5e-05,7.26718]
[1778153953688,29.04,80963.2,0.0,0.04908,5e-05,7.26718]
[1778153953730,29.04,80962.56,0.0,0.04905,5e-05,7.26324]
[1778153957151,29.04,80963.92,0.0,0.04911,5e-05,7.27069]
[1778153957264,29.04,80963.92,0.0,0.04911,5e-05,7.27069]
[1778153957400,29.04,80964.79,0.0,0.04915,5e-05,7.27561]
[1778153962434,29.04,80967.0,0.0,0.04925,5e-05,7.2874]
[1778153967471,29.04,80966.44,0.0,0.04921,5e-05,7.2827]
[1778153972506,29.04,80967.42,0.0,0.04922,5e-05,7.28357]
[1778153977541,29.03,80967.97,0.0,0.04923,5e-05,7.28503]
[1778153982577,29.03,80966.66,0.0,0.04915,5e-05,7.27537]
[1778153987612,29.03,80975.3,0.0,0.04956,5e-05,7.32396]
[1778153992655,29.02,80973.2,0.0,0.04943,5e-05,7.30892]
[1778153999104,29.02,80973.41,0.0,0.04941,5e-05,7.3064]
[1778154004734,29.01,80969.56,0.0,0.0492,5e-05,7.28091]
[1778154010778,29.01,80967.93,0.0,0.04909,5e-05,7.26791]
[1778154015814,29.0,80967.21,0.0,0.04903,5e-05,7.26079]
[1778154020848,29.0,80966.86,0.0,0.04899,5e-05,7.25579]
[1778154027120,29.0,80966.89,0.0,0.04897,5e-05,7.25358]
[1778154034946,28.99,80972.96,0.0,0.04919,5e-05,7.27912]
[1778154039981,28.98,80975.65,0.0,0.0493,5e-05,7.2925]
[1778154045135,28.98,80976.72,0.0,0.04934,5e-05,7.29759]
[1778154053072,28.97,80980.68,0.0,0.04947,5e-05,7.31373]
[1778154057245,28.97,80979.11,0.0,0.04938,5e-05,7.30276]
[1778154057322,28.97,80980.76,0.0,0.04946,5e-05,7.31192]
[1778154064151,28.97,80985.64,0.0,0.04971,5e-05,7.34232]
[1778154069599,28.98,80990.77,0.0,0.05001,5e-05,7.37722]
[1778154075225,28.98,80993.9,0.0,0.05021,5e-05,7.4012]
[1778154080262,28.99,80990.47,0.0,0.05007,5e-05,7.38536]
[1778154082752,28.99,80989.48,0.0,0.05003,5e-05,7.3804]
[1778154082765,28.99,80988.48,0.0,0.04999,5e-05,7.37537]
[1778154088318,28.99,80986.99,0.0,0.04992,5e-05,7.367]
[1778154094359,28.99,80989.92,0.0,0.05005,5e-05,7.3815]
[1778154097260,28.99,80989.92,0.0,0.05005,5e-05,7.3815]
[1778154099787,28.99,80993.07,0.0,0.05021,5e-05,7.40053]
[1778154099808,29.0,80993.81,0.0,0.05025,5e-05,7.40501]
[1778154105436,29.0,81000.7,0.0,0.05063,5e-05,7.45068]
[1778154109878,29.0,81010.94,0.0,0.05116,5e-05,7.51327]
[1778154115512,29.01,81007.85,0.0,0.05104,5e-05,7.49953]
[1778154123563,29.01,81003.74,0.0,0.05085,5e-05,7.47652]
[1778154128599,29.01,81003.97,0.0,0.05087,5e-05,7.4789]
[1778154133633,29.02,80999.68,0.0,0.05066,5e-05,7.45419]
[1778154136063,29.02,80997.92,0.0,0.05058,5e-05,7.44405]
[1778154136097,29.02,80997.92,0.0,0.05058,5e-05,7.44405]
[1778154139916,29.02,80996.6,0.0,0.05052,5e-05,7.43674]
[1778154139951,29.02,80996.6,0.0,0.05052,5e-05,7.43674]
[1778154146145,29.02,80996.88,0.0,0.05054,5e-05,7.43983]
[1778154152679,29.02,80998.72,0.0,0.05062,5e-05,7.44847]
[1778154159817,29.02,81001.79,0.0,0.05079,5e-05,7.46829]
[1778154165859,29.02,81002.24,0.0,0.05082,5e-05,7.47212]
[1778154170894,29.03,81007.99,0.0,0.05112,5e-05,7.50753]
[1778154175929,29.03,81008.56,0.0,0.05115,5e-05,7.51176]
[1778154180964,29.03,81008.49,0.0,0.05116,5e-05,7.51217]
[1778154185998,29.03,81009.64,0.0,0.05122,5e-05,7.5199]
[1778154191036,29.03,81009.82,0.0,0.05124,5e-05,7.52181]
[1778154196077,29.03,81010.69,0.0,0.05129,5e-05,7.5277]
[1778154196110,29.03,81010.69,0.0,0.05129,5e-05,7.5277]
[1778154205133,29.03,81011.45,0.0,0.05134,5e-05,7.53406]
[1778154210864,29.03,81011.67,0.0,0.05136,5e-05,7.53605]
[1778154210898,29.03,81011.67,0.0,0.05136,5e-05,7.53605]
[1778154210906,29.03,81001.87,0.0,0.05087,5e-05,7.47746]
[1778154216210,29.04,81004.22,0.0,0.05098,5e-05,7.48962]
[1778154221245,29.04,81005.41,0.0,0.05105,5e-05,7.49796]
[1778154222298,29.04,81005.41,0.0,0.05105,5e-05,7.49796]
[1778154228294,29.04,80997.24,0.0,0.05065,5e-05,7.45075]
[1778154232980,29.04,80994.95,0.0,0.05054,5e-05,7.43758]
[1778154240790,29.05,80990.4,0.0,0.05037,5e-05,7.41745]
[1778154245827,29.06,80987.05,0.0,0.05024,5e-05,7.40157]
[1778154250846,29.06,80985.09,0.0,0.05017,5e-05,7.39377]
[1778154255897,29.07,80981.57,0.0,0.05003,5e-05,7.37664]
[1778154261526,29.07,80978.49,0.0,0.04992,5e-05,7.36285]
[1778154267568,29.08,80975.11,0.0,0.04979,5e-05,7.34751]
[1778154274619,29.09,80970.23,0.0,0.04957,5e-05,7.32081]
[1778154279654,29.09,80964.19,0.0,0.04931,5e-05,7.28925]
[1778154284688,29.1,80967.16,0.0,0.04949,5e-05,7.3107]
[1778154289723,29.11,80962.71,0.0,0.0493,5e-05,7.28827]
[1778154294758,29.11,80962.32,0.0,0.04932,5e-05,7.28988]
[1778154299793,29.12,80961.44,0.0,0.04931,5e-05,7.28856]
[1778154305174,29.12,80960.84,0.0,0.0493,5e-05,7.28809]
[1778154305199,29.12,80960.84,0.0,0.0493,5e-05,7.28809]
[1778154312290,29.13,80960.35,0.0,0.04934,5e-05,7.29197]
[1778154317919,29.14,80961.04,0.0,0.0494,5e-05,7.29973]
[1778154318227,29.14,80961.04,0.0,0.0494,5e-05,7.29973]
[1778154318926,29.14,80960.9,0.0,0.0494,5e-05,7.29963]
[1778154323961,29.14,80959.8,0.0,0.04938,5e-05,7.29679]
[1778154332020,29.15,80959.56,0.0,0.04939,5e-05,7.29778]
[1778154337054,29.16,80960.01,0.0,0.04945,5e-05,7.30397]
[1778154342088,29.16,80960.26,0.0,0.04949,5e-05,7.30893]
[1778154347125,29.17,80958.84,0.0,0.04945,5e-05,7.30406]
[1778154352160,29.17,80961.8,0.0,0.04962,5e-05,7.32493]
[1778154357202,29.18,80963.7,0.0,0.04974,5e-05,7.33954]
[1778154364248,29.18,80968.46,0.0,0.05002,5e-05,7.37222]
[1778154370098,29.19,80968.8,0.0,0.05006,5e-05,7.37742]
[1778154375734,29.19,80968.28,0.0,0.05008,5e-05,7.37893]
[1778154381371,29.2,80968.8,0.0,0.05013,5e-05,7.38587]
[1778154386745,29.2,80965.26,0.0,0.04998,5e-05,7.36757]
[1778154386833,29.2,80965.26,0.0,0.04998,5e-05,7.36757]
[1778154386868,29.2,80959.58,0.0,0.0497,5e-05,7.33411]
[1778154392450,29.21,80961.78,0.0,0.0498,5e-05,7.34476]
[1778154397485,29.21,80961.07,0.0,0.0498,5e-05,7.34449]
[1778154402520,29.22,80963.96,0.0,0.04997,5e-05,7.36531]
[1778154407667,29.22,80964.42,0.0,0.05002,5e-05,7.37105]
[1778154413597,29.23,80966.08,0.0,0.05015,5e-05,7.38611]
[1778154419639,29.23,80965.96,0.0,0.05017,5e-05,7.38915]
[1778154424675,29.23,80964.51,0.0,0.0501,5e-05,7.38089]
[1778154425674,29.23,80964.51,0.0,0.0501,5e-05,7.38089]
[1778154425710,29.23,80964.51,0.0,0.0501,5e-05,7.38089]
[1778154425774,29.23,80963.79,0.0,0.05007,5e-05,7.37672]
[1778154431723,29.23,80965.73,0.0,0.05017,5e-05,7.38859]
[1778154436759,29.24,80963.12,0.0,0.05004,5e-05,7.37356]
[1778154441799,29.24,80961.69,0.0,0.04998,5e-05,7.36561]
[1778154446833,29.24,80961.6,0.0,0.04999,5e-05,7.36707]
[1778154448941,29.24,80960.83,0.0,0.04995,5e-05,7.36268]
[1778154448971,29.24,80960.83,0.0,0.04995,5e-05,7.36268]
[1778154449041,29.24,80957.38,0.0,0.04978,5e-05,7.34255]
[1778154451868,29.24,80950.05,0.0,0.04941,5e-05,7.29687]
[1778154456903,29.25,80952.75,0.0,0.04957,5e-05,7.31623]
[1778154461939,29.25,80953.14,0.0,0.04963,5e-05,7.32356]
[1778154466973,29.26,80954.26,0.0,0.04973,5e-05,7.3353]
[1778154472011,29.27,80953.89,0.0,0.04976,5e-05,7.3384]
[1778154477046,29.28,80954.38,0.0,0.04983,5e-05,7.34667]
[1778154483088,29.29,80955.34,0.0,0.04993,5e-05,7.35888]
[1778154488122,29.29,80950.01,0.0,0.04972,5e-05,7.33313]
[1778154494164,29.3,80951.06,0.0,0.04981,5e-05,7.34419]
[1778154499200,29.3,80947.75,0.0,0.04967,5e-05,7.32728]
[1778154504235,29.31,80943.48,0.0,0.04948,5e-05,7.30485]
[1778154505242,29.31,80933.78,0.0,0.04901,5e-05,7.24882]
[1778154510277,29.31,80938.37,0.0,0.04926,5e-05,7.27898]
[1778154515311,29.32,80941.87,0.0,0.04944,5e-05,7.29896]
[1778154520351,29.32,80935.12,0.0,0.04913,5e-05,7.26243]
[1778154525387,29.33,80930.89,0.0,0.04896,5e-05,7.24083]
[1778154527906,29.33,80929.98,0.0,0.04892,5e-05,7.23671]
[1778154527963,29.33,80929.98,0.0,0.04892,5e-05,7.23671]
[1778154528006,29.33,80929.13,0.0,0.04888,5e-05,7.23234]
[1778154534449,29.33,80924.55,0.0,0.0487,5e-05,7.20966]
[1778154536032,29.33,80924.55,0.0,0.0487,5e-05,7.20966]
[1778154536121,29.34,80923.49,0.0,0.04865,5e-05,7.20405]
[1778154542004,29.34,80920.71,0.0,0.04854,5e-05,7.19063]
[1778154542040,29.34,80920.71,0.0,0.04854,5e-05,7.19063]
[1778154542079,29.34,80921.76,0.0,0.04859,5e-05,7.19722]
[1778154547540,29.34,80920.02,0.0,0.04853,5e-05,7.19012]
[1778154552575,29.35,80927.41,0.0,0.04891,5e-05,7.23515]
[1778154557611,29.35,80927.6,0.0,0.04894,5e-05,7.23831]
[1778154562646,29.35,80927.99,0.0,0.04897,5e-05,7.24262]
[1778154567680,29.36,80920.88,0.0,0.04865,5e-05,7.20354]
[1778154572715,29.36,80913.43,0.0,0.04829,5e-05,7.15966]
[1778154577749,29.36,80910.94,0.0,0.04819,5e-05,7.14788]
[1778154582696,29.37,80910.43,0.0,0.04819,5e-05,7.14696]
[1778154583792,29.37,80898.28,0.0,0.04762,5e-05,7.07832]
[1778154589395,29.37,80892.18,0.0,0.04735,5e-05,7.04602]
[1778154589838,29.37,80877.4,0.0,0.04667,5e-05,6.96342]
[1778154591182,29.37,80877.4,0.0,0.04667,5e-05,6.96342]
[1778154591277,29.38,80876.04,0.0,0.04661,5e-05,6.95649]
[1778154591956,29.38,80876.04,0.0,0.04661,5e-05,6.95649]
[1778154592028,29.38,80875.77,0.0,0.04661,5e-05,6.95572]
[1778154593875,29.38,80875.77,0.0,0.04661,5e-05,6.95648]
[1778154593968,29.38,80873.53,0.0,0.04651,5e-05,6.94457]
[1778154594531,29.38,80873.53,0.0,0.04651,5e-05,6.94457]
[1778154596012,29.38,80873.7,0.0,0.04653,5e-05,6.9463]
[1778154596073,29.39,80856.77,0.0,0.04582,5e-05,6.85988]
[1778154596763,29.39,80856.77,0.0,0.04582,5e-05,6.85988]
[1778154596928,29.39,80856.77,0.0,0.04582,5e-05,6.85988]
[1778154596980,29.41,80856.33,0.0,0.04588,5e-05,6.86631]
[1778154602927,29.45,80855.81,0.0,0.04607,5e-05,6.89007]
[1778154607345,29.45,80857.39,0.0,0.04615,5e-05,6.89908]
[1778154610471,29.45,80862.76,0.0,0.0464,5e-05,6.92952]
[1778154610539,29.45,80862.76,0.0,0.0464,5e-05,6.92952]
[1778154610983,29.45,80862.88,0.0,0.0464,5e-05,6.93025]
[1778154613213,29.45,80865.41,0.0,0.04653,5e-05,6.94538]
[1778154613309,29.45,80869.2,0.0,0.04671,5e-05,6.96763]
[1778154614222,29.45,80869.2,0.0,0.04671,5e-05,6.96763]
[1778154614267,29.45,80874.72,0.0,0.04697,5e-05,6.99972]
[1778154614981,29.45,80874.72,0.0,0.04697,5e-05,6.99972]
[1778154615036,29.45,80876.09,0.0,0.04704,5e-05,7.00747]
[1778154615602,29.45,80876.09,0.0,0.04704,5e-05,7.00747]
[1778154616578,29.45,80876.18,0.0,0.04704,5e-05,7.00795]
[1778154617467,29.45,80875.84,0.0,0.04703,5e-05,7.00599]
[1778154623067,29.46,80875.84,0.0,0.04707,5e-05,7.01074]
[1778154624556,29.46,80876.0,0.0,0.04708,5e-05,7.01242]
[1778154624609,29.46,80875.98,0.0,0.04709,5e-05,7.01307]
[1778154628771,29.46,80876.44,0.0,0.04713,5e-05,7.01795]
[1778154629188,29.46,80876.44,0.0,0.04713,5e-05,7.01795]
[1778154629233,29.46,80876.21,0.0,0.04712,5e-05,7.01739]
[1778154635162,29.47,80872.75,0.0,0.04698,5e-05,6.9989]
[1778154635638,29.47,80872.75,0.0,0.04698,5e-05,6.9989]
[1778154636170,29.47,80873.04,0.0,0.047,5e-05,7.00131]
[1778154638183,29.47,80860.51,0.0,0.04643,5e-05,6.93219]
[1778154643219,29.48,80853.42,0.0,0.04614,5e-05,6.89708]
[1778154648256,29.49,80847.75,0.0,0.04592,5e-05,6.87029]
[1778154651277,29.49,80834.13,0.0,0.04533,5e-05,6.79747]
[1778154656104,29.54,80827.51,0.0,0.04531,5e-05,6.79458]
[1778154656281,29.54,80827.51,0.0,0.04531,5e-05,6.79458]
[1778154656332,29.56,80816.27,0.0,0.04489,4e-05,6.74289]
[1778154658327,29.58,80803.49,0.0,0.04442,4e-05,6.68473]
[1778154663361,29.71,80803.53,0.0,0.04515,4e-05,6.77347]
[1778154668400,29.83,80796.67,0.0,0.04552,4e-05,6.81787]
[1778154673436,29.93,80795.76,0.0,0.04601,5e-05,6.87631]
[1778154675448,29.94,80784.38,0.0,0.04557,4e-05,6.82275]
[1778154680483,29.97,80791.12,0.0,0.04602,5e-05,6.87754]
[1778154684518,29.97,80803.03,0.0,0.04658,5e-05,6.94507]
[1778154684969,29.97,80803.03,0.0,0.04658,5e-05,6.94507]
[1778154684984,29.97,80803.03,0.0,0.04658,5e-05,6.94507]
[1778154685525,29.97,80803.01,0.0,0.04657,5e-05,6.94482]
[1778154686587,29.97,80803.93,0.0,0.04662,5e-05,6.94977]
[1778154686626,29.97,80803.93,0.0,0.04662,5e-05,6.94977]
[1778154687539,29.97,80807.2,0.0,0.04676,5e-05,6.96777]
[1778154688192,29.97,80807.2,0.0,0.04676,5e-05,6.96777]
[1778154688210,29.97,80807.2,0.0,0.04676,5e-05,6.96777]
[1778154688546,29.97,80808.79,0.0,0.04683,5e-05,6.97642]
[1778154688795,29.97,80808.79,0.0,0.04683,5e-05,6.97642]
[1778154688836,29.97,80808.79,0.0,0.04683,5e-05,6.97642]
[1778154695017,29.97,80815.52,0.0,0.04711,5e-05,7.00883]
[1778154700632,29.97,80819.39,0.0,0.04727,5e-05,7.02874]
[1778154703766,29.97,80819.91,0.0,0.04729,5e-05,7.03095]
[1778154703805,29.97,80819.91,0.0,0.04729,5e-05,7.03095]
[1778154704355,29.97,80819.91,0.0,0.04729,5e-05,7.03095]
[1778154704456,29.97,80819.91,0.0,0.04729,5e-05,7.03095]
[1778154704553,29.96,80804.05,0.0,0.04656,5e-05,6.94199]
[1778154709696,29.96,80806.6,0.0,0.04666,5e-05,6.95467]
[1778154715156,29.96,80805.43,0.0,0.0466,5e-05,6.94692]
[1778154720772,29.96,80805.38,0.0,0.04658,5e-05,6.94505]
[1778154725229,29.96,80820.6,0.0,0.04727,5e-05,7.02853]
[1778154727129,29.96,80820.78,0.0,0.04727,5e-05,7.02913]
[1778154727229,29.96,80832.68,0.0,0.04782,5e-05,7.09544]
[1778154730851,29.95,80833.1,0.0,0.04783,5e-05,7.09622]
[1778154736308,29.95,80822.75,0.0,0.04733,5e-05,7.03544]
[1778154741924,29.95,80816.04,0.0,0.047,5e-05,6.99551]
[1778154746959,29.94,80815.97,0.0,0.04698,5e-05,6.99345]
[1778154753004,29.94,80815.32,0.0,0.04691,5e-05,6.9845]
[1778154755622,29.94,80815.07,0.0,0.04689,5e-05,6.98243]
[1778154755809,29.94,80815.07,0.0,0.04689,5e-05,6.98243]
[1778154756453,29.94,80807.6,0.0,0.04655,5e-05,6.94057]
[1778154760008,29.94,80804.31,0.0,0.04639,5e-05,6.92153]
[1778154760040,29.94,80804.31,0.0,0.04639,5e-05,6.92153]
[1778154760080,29.94,80807.6,0.0,0.04654,5e-05,6.93949]
[1778154762336,29.94,80807.6,0.0,0.04654,5e-05,6.93919]
[1778154762355,29.94,80807.6,0.0,0.04654,5e-05,6.93919]
[1778154762363,29.94,80806.4,0.0,0.04648,5e-05,6.93223]
[1778154763015,29.94,80806.4,0.0,0.04648,5e-05,6.93223]
[1778154763036,29.94,80806.4,0.0,0.04648,5e-05,6.93223]
[1778154763105,29.94,80807.8,0.0,0.04654,5e-05,6.9397]
[1778154768105,29.93,80807.61,0.0,0.04652,5e-05,6.93702]
[1778154773141,29.93,80809.96,0.0,0.04661,5e-05,6.94833]
[1778154778176,29.93,80811.17,0.0,0.04665,5e-05,6.95315]
[1778154783211,29.92,80813.41,0.0,0.04674,5e-05,6.96373]
[1778154785236,29.92,80824.0,0.0,0.04722,5e-05,7.02196]
[1778154790263,29.92,80824.31,0.0,0.04721,5e-05,7.02134]
[1778154795300,29.92,80816.57,0.0,0.04684,5e-05,6.97591]
[1778154800334,29.91,80817.18,0.0,0.04685,5e-05,6.9774]
[1778154805370,29.91,80814.86,0.0,0.04673,5e-05,6.96263]
[1778154811411,29.91,80808.78,0.0,0.04642,5e-05,6.92377]
[1778154816446,29.91,80808.66,0.0,0.0464,5e-05,6.92181]
[1778154818859,29.91,80807.54,0.0,0.04634,5e-05,6.91512]
[1778154818893,29.91,80807.54,0.0,0.04634,5e-05,6.91512]
[1778154819468,29.9,80803.81,0.0,0.04617,5e-05,6.89425]
[1778154824503,29.9,80803.16,0.0,0.04614,5e-05,6.88991]
[1778154826587,29.9,80803.16,0.0,0.04614,5e-05,6.88991]
[1778154826607,29.9,80803.16,0.0,0.04614,5e-05,6.88991]
[1778154826617,29.9,80803.9,0.0,0.04617,5e-05,6.89374]
[1778154832560,29.9,80804.0,0.0,0.04617,5e-05,6.89359]
[1778154838602,29.9,80803.64,0.0,0.04614,5e-05,6.89079]
[1778154843641,29.9,80815.35,0.0,0.04667,5e-05,6.95488]
[1778154845380,29.9,80817.36,0.0,0.04676,5e-05,6.96581]
[1778154845426,29.9,80817.36,0.0,0.04676,5e-05,6.96581]
[1778154846662,29.9,80828.82,0.0,0.04728,5e-05,7.02925]
[1778154847673,29.9,80828.82,0.0,0.04728,5e-05,7.02925]
[1778154849164,29.9,80833.15,0.0,0.04748,5e-05,7.05273]
[1778154849685,29.9,80838.15,0.0,0.04771,5e-05,7.08108]
[1778154849896,29.9,80838.15,0.0,0.04771,5e-05,7.08108]
[1778154850690,29.9,80838.19,0.0,0.04772,5e-05,7.0815]
[1778154855726,29.9,80839.4,0.0,0.04778,5e-05,7.08927]
[1778154860761,29.9,80844.91,0.0,0.04805,5e-05,7.12132]
[1778154865796,29.9,80845.42,0.0,0.04808,5e-05,7.12523]
[1778154870836,29.9,80844.84,0.0,0.04805,5e-05,7.12154]
[1778154874509,29.9,80845.26,0.0,0.04804,5e-05,7.11967]
[1778154874985,29.9,80842.45,0.0,0.0479,5e-05,7.10336]
[1778154874985,29.9,80840.87,0.0,0.04783,5e-05,7.09403]
[1778154877337,29.9,80841.28,0.0,0.04784,5e-05,7.09594]
[1778154877428,29.9,80841.4,0.0,0.04785,5e-05,7.09704]
[1778154882915,29.9,80841.12,0.0,0.04786,5e-05,7.09802]
[1778154887950,29.91,80834.18,0.0,0.04756,5e-05,7.06125]
[1778154893992,29.91,80831.2,0.0,0.04744,5e-05,7.04732]
[1778154896413,29.91,80831.19,0.0,0.04745,5e-05,7.04773]
[1778154900042,29.91,80841.88,0.0,0.04796,5e-05,7.10992]
[1778154905072,29.92,80845.04,0.0,0.04812,5e-05,7.1295]
[1778154910109,29.92,80846.23,0.0,0.04819,5e-05,7.13797]
[1778154912738,29.92,80847.12,0.0,0.04824,5e-05,7.14334]
[1778154913128,29.92,80848.45,0.0,0.04831,5e-05,7.15155]
[1778154913896,29.92,80848.45,0.0,0.04831,5e-05,7.15155]
[1778154914698,29.92,80848.45,0.0,0.04831,5e-05,7.15155]
[1778154914135,29.92,80853.86,0.0,0.04857,5e-05,7.18317]
[1778154915142,29.92,80859.03,0.0,0.04882,5e-05,7.21348]
[1778154920177,29.93,80867.74,0.0,0.04928,5e-05,7.26772]
[1778154924304,29.93,80874.48,0.0,0.0496,5e-05,7.30696]
[1778154924390,29.93,80876.2,0.0,0.04969,5e-05,7.31767]
[1778154924994,29.93,80876.2,0.0,0.04969,5e-05,7.31767]
[1778154925212,29.93,80876.2,0.0,0.0497,5e-05,7.3185]
[1778154926956,29.94,80874.89,0.0,0.04965,5e-05,7.31182]
[1778154927292,29.94,80888.9,0.0,0.05033,5e-05,7.39331]
[1778154933268,29.94,80890.07,0.0,0.0504,5e-05,7.4007]
[1778154938304,29.95,80888.46,0.0,0.05035,5e-05,7.39461]
[1778154943338,29.95,80887.42,0.0,0.05032,5e-05,7.39162]
[1778154948373,29.96,80884.73,0.0,0.05022,5e-05,7.37897]
[1778154953408,29.96,80882.38,0.0,0.05013,5e-05,7.36824]
[1778154958457,29.96,80885.2,0.0,0.05028,5e-05,7.38665]
[1778154958548,29.96,80893.22,0.0,0.05068,5e-05,7.43351]
[1778154959022,29.96,80893.22,0.0,0.05068,5e-05,7.43351]
[1778154959451,29.96,80893.22,0.0,0.05068,5e-05,7.43393]
[1778154964487,29.97,80891.0,0.0,0.05059,5e-05,7.42317]
[1778154969521,29.97,80886.6,0.0,0.05039,5e-05,7.39985]
[1778154974556,29.97,80883.6,0.0,0.05027,5e-05,7.38469]
[1778154979590,29.98,80880.41,0.0,0.05013,5e-05,7.36839]
[1778154984627,29.98,80879.92,0.0,0.05013,5e-05,7.3677]
[1778154986692,29.98,80879.59,0.0,0.05011,5e-05,7.36621]
[1778154986796,29.98,80879.59,0.0,0.05011,5e-05,7.36621]
[1778154987723,29.98,80847.61,0.0,0.04859,5e-05,7.1844]
[1778154989807,29.98,80847.97,0.0,0.04861,5e-05,7.18604]
[1778154990008,29.98,80843.15,0.0,0.04838,5e-05,7.15865]
[1778154990148,29.98,80843.15,0.0,0.04838,5e-05,7.15865]
[1778154990692,29.98,80832.43,0.0,0.04787,5e-05,7.09749]
[1778154995726,29.98,80834.7,0.0,0.04793,5e-05,7.10397]
[1778154996454,29.98,80834.7,0.0,0.04793,5e-05,7.10397]
[1778154996480,29.98,80834.7,0.0,0.04793,5e-05,7.10397]
[1778154996732,29.97,80839.97,0.0,0.04817,5e-05,7.13309]
[1778155001769,29.97,80847.49,0.0,0.0485,5e-05,7.1725]
[1778155008220,29.96,80848.71,0.0,0.04852,5e-05,7.17504]
[1778155014859,29.96,80849.94,0.0,0.04855,5e-05,7.17838]
[1778155019894,29.95,80848.65,0.0,0.04846,5e-05,7.1681]
[1778155025445,29.95,80848.7,0.0,0.04844,5e-05,7.16613]
[1778155037010,29.94,80849.96,0.0,0.04844,5e-05,7.16575]
[1778155042048,29.94,80853.84,0.0,0.0486,5e-05,7.18515]
[1778155047086,29.93,80853.74,0.0,0.04858,5e-05,7.18199]
[1778155052120,29.93,80854.35,0.0,0.04856,5e-05,7.17953]
[1778155057156,29.92,80863.95,0.0,0.04899,5e-05,7.23144]
[1778155062191,29.92,80867.58,0.0,0.04914,5e-05,7.24935]
[1778155067226,29.92,80869.4,0.0,0.04921,5e-05,7.25703]
[1778155072470,29.91,80872.52,0.0,0.04934,5e-05,7.27273]
[1778155081324,29.9,80873.94,0.0,0.04936,5e-05,7.27575]
[1778155086359,29.9,80875.68,0.0,0.04942,5e-05,7.28328]
[1778155092403,29.9,80875.34,0.0,0.04938,5e-05,7.27846]
[1778155097438,29.89,80875.85,0.0,0.04939,5e-05,7.27906]
[1778155102471,29.89,80876.94,0.0,0.04942,5e-05,7.28303]
[1778155108514,29.89,80879.14,0.0,0.0495,5e-05,7.29285]
[1778155113549,29.88,80879.42,0.0,0.04948,5e-05,7.28879]
[1778155116007,29.88,80881.46,0.0,0.04957,5e-05,7.29956]
[1778155116569,29.88,80881.37,0.0,0.04956,5e-05,7.29857]
[1778155117568,29.88,80881.37,0.0,0.04956,5e-05,7.29857]
[1778155117611,29.88,80881.21,0.0,0.04955,5e-05,7.29718]
[1778155122479,29.88,80881.19,0.0,0.04956,5e-05,7.29845]
[1778155122612,29.88,80881.11,0.0,0.04956,5e-05,7.29833]
[1778155123300,29.88,80881.11,0.0,0.04956,5e-05,7.29833]
[1778155123626,29.88,80881.45,0.0,0.04958,5e-05,7.30061]
[1778155128655,29.89,80881.29,0.0,0.04958,5e-05,7.30128]
[1778155133690,29.89,80881.02,0.0,0.04958,5e-05,7.30123]
[1778155138725,29.89,80880.2,0.0,0.04955,5e-05,7.29807]
[1778155146779,29.89,80879.8,0.0,0.04956,5e-05,7.29834]
[1778155152822,29.9,80879.69,0.0,0.04957,5e-05,7.29968]
[1778155161889,29.9,80879.09,0.0,0.04957,5e-05,7.29926]
[1778155165913,29.9,80868.58,0.0,0.04908,5e-05,7.24056]
[1778155170950,29.91,80869.43,0.0,0.04913,5e-05,7.24764]
[1778155175984,29.91,80871.23,0.0,0.04922,5e-05,7.25678]
[1778155181019,29.91,80872.01,0.0,0.04927,5e-05,7.26344]
[1778155186055,29.92,80875.74,0.0,0.04947,5e-05,7.28695]
[1778155193509,29.92,80875.82,0.0,0.0495,5e-05,7.2907]
[1778155198828,29.92,80877.71,0.0,0.0496,5e-05,7.30276]
[1778155203034,29.93,80867.36,0.0,0.04913,5e-05,7.2459]
[1778155203405,29.93,80867.36,0.0,0.04913,5e-05,7.2459]
[1778155210028,29.93,80859.54,0.0,0.04878,5e-05,7.20353]
[1778155215670,29.93,80851.33,0.0,0.04841,5e-05,7.15962]
[1778155221462,29.94,80847.31,0.0,0.04823,5e-05,7.13828]
[1778155224651,29.94,80846.7,0.0,0.0482,5e-05,7.13471]
[1778155230367,29.93,80847.27,0.0,0.0482,5e-05,7.13464]
[1778155234395,29.93,80837.51,0.0,0.04771,5e-05,7.07474]
[1778155240437,29.93,80836.1,0.0,0.04763,5e-05,7.06493]
[1778155242451,29.92,80845.93,0.0,0.04808,5e-05,7.11958]
[1778155247486,29.92,80852.53,0.0,0.04838,5e-05,7.15484]
[1778155252521,29.92,80857.61,0.0,0.0486,5e-05,7.18156]
[1778155257853,29.92,80865.12,0.0,0.04894,5e-05,7.2225]
[1778155260803,29.91,80870.19,0.0,0.04917,5e-05,7.25006]
[1778155261037,29.91,80870.19,0.0,0.04917,5e-05,7.25006]
[1778155262113,29.91,80880.01,0.0,0.04963,5e-05,7.30534]
[1778155263567,29.91,80880.01,0.0,0.04963,5e-05,7.30478]
[1778155264127,29.91,80880.01,0.0,0.04963,5e-05,7.30478]
[1778155263599,29.91,80874.22,0.0,0.04935,5e-05,7.27109]
[1778155264566,29.91,80874.22,0.0,0.04935,5e-05,7.27109]
[1778155270648,29.91,80875.74,0.0,0.04944,5e-05,7.28219]
[1778155276094,29.92,80875.7,0.0,0.04945,5e-05,7.28373]
[1778155281727,29.92,80878.96,0.0,0.04963,5e-05,7.30452]
[1778155282620,29.92,80878.96,0.0,0.04963,5e-05,7.30452]
[1778155282734,29.92,80879.57,0.0,0.04966,5e-05,7.30834]
[1778155287769,29.92,80880.21,0.0,0.04967,5e-05,7.31027]
[1778155292804,29.91,80880.37,0.0,0.04964,5e-05,7.30524]
[1778155297839,29.91,80878.26,0.0,0.04952,5e-05,7.29068]
[1778155302878,29.91,80877.23,0.0,0.04945,5e-05,7.28236]
[1778155307913,29.9,80879.76,0.0,0.04955,5e-05,7.29447]
[1778155312947,29.9,80888.27,0.0,0.04994,5e-05,7.34086]
[1778155316976,29.9,80874.38,0.0,0.04925,5e-05,7.25898]
[1778155322010,29.89,80868.21,0.0,0.04894,5e-05,7.22158]
[1778155323459,29.89,80864.87,0.0,0.04877,5e-05,7.20216]
[1778155329059,29.89,80865.91,0.0,0.04881,5e-05,7.20606]
[1778155331073,29.89,80877.54,0.0,0.04936,5e-05,7.27175]
[1778155336112,29.88,80884.81,0.0,0.04969,5e-05,7.31115]
[1778155341148,29.88,80887.96,0.0,0.04982,5e-05,7.32683]
[1778155346183,29.88,80888.47,0.0,0.04982,5e-05,7.32715]
[1778155351218,29.87,80886.94,0.0,0.0497,5e-05,7.31227]
[1778155356657,29.87,80885.51,0.0,0.0496,5e-05,7.30072]
[1778155361895,29.87,80893.41,0.0,0.04997,5e-05,7.34441]
[1778155361974,29.87,80893.41,0.0,0.04997,5e-05,7.34441]
[1778155362474,29.86,80892.41,0.0,0.04991,5e-05,7.33735]
[1778155362497,29.86,80904.75,0.0,0.05051,5e-05,7.40872]
[1778155365285,29.86,80908.17,0.0,0.05067,5e-05,7.42786]
[1778155368331,29.86,80911.36,0.0,0.05082,5e-05,7.44539]
[1778155374380,29.85,80910.31,0.0,0.05071,5e-05,7.43292]
[1778155377409,29.85,80911.55,0.0,0.05076,5e-05,7.43855]
[1778155382436,29.84,80911.04,0.0,0.05069,5e-05,7.43076]
[1778155385948,29.84,80910.62,0.0,0.05066,5e-05,7.42672]
[1778155386013,29.84,80906.69,0.0,0.05046,5e-05,7.40311]
[1778155390100,29.84,80904.43,0.0,0.05035,5e-05,7.39019]
[1778155390161,29.84,80903.61,0.0,0.05031,5e-05,7.38548]
[1778155395528,29.83,80900.95,0.0,0.05015,5e-05,7.36616]
[1778155397113,29.83,80900.95,0.0,0.05015,5e-05,7.36616]
[1778155397212,29.83,80901.27,0.0,0.05016,5e-05,7.36721]
[1778155398719,29.83,80916.04,0.0,0.05087,5e-05,7.45211]
[1778155403838,29.83,80918.41,0.0,0.05099,5e-05,7.46547]
[1778155403907,29.83,80936.44,0.0,0.05188,5e-05,7.57103]
[1778155404759,29.83,80936.44,0.0,0.05188,5e-05,7.57103]
[1778155404839,29.83,80936.44,0.0,0.05188,5e-05,7.57103]
[1778155404922,29.83,80937.9,0.0,0.05196,5e-05,7.58005]
[1778155405701,29.83,80937.9,0.0,0.05196,5e-05,7.58005]
[1778155405730,29.83,80937.9,0.0,0.05196,5e-05,7.58005]
[1778155406131,29.83,80938.07,0.0,0.05196,5e-05,7.58063]
[1778155409180,29.83,80955.05,0.0,0.05283,5e-05,7.68232]
[1778155414717,29.83,80967.16,0.0,0.05341,5e-05,7.75003]
[1778155420704,29.83,80973.19,0.0,0.05373,5e-05,7.7869]
[1778155425737,29.83,80971.92,0.0,0.05367,5e-05,7.77965]
[1778155430773,29.83,80956.32,0.0,0.05288,5e-05,7.6872]
[1778155435812,29.83,80953.45,0.0,0.05274,5e-05,7.67124]
[1778155440844,29.84,80958.36,0.0,0.053,5e-05,7.70131]
[1778155447325,29.84,80953.51,0.0,0.05276,5e-05,7.67357]
[1778155452928,29.84,80952.8,0.0,0.05274,5e-05,7.67076]
[1778155457965,29.84,80956.18,0.0,0.05292,5e-05,7.69206]
[1778155463001,29.84,80952.8,0.0,0.05276,5e-05,7.67309]
[1778155463977,29.84,80952.8,0.0,0.05276,5e-05,7.67309]
[1778155464022,29.84,80979.51,0.0,0.05412,5e-05,7.83283]
[1778155465101,29.84,80979.51,0.0,0.05412,5e-05,7.83283]
[1778155465167,29.84,80979.51,0.0,0.05412,5e-05,7.83283]
[1778155465267,29.84,80984.78,0.0,0.0544,5e-05,7.86468]
[1778155465888,29.84,80984.78,0.0,0.0544,5e-05,7.86468]
[1778155465923,29.84,80984.78,0.0,0.0544,5e-05,7.86468]
[1778155466028,29.84,80984.78,0.0,0.0544,5e-05,7.8647]
[1778155471063,29.84,80991.22,0.0,0.05471,5e-05,7.89984]
[1778155474626,29.84,80994.22,0.0,0.05486,5e-05,7.91782]
[1778155474651,29.84,80994.22,0.0,0.05486,5e-05,7.91782]
[1778155475090,29.84,80994.86,0.0,0.0549,5e-05,7.92164]
[1778155475477,29.84,80994.86,0.0,0.0549,5e-05,7.92164]
[1778155475508,29.84,80994.86,0.0,0.0549,5e-05,7.92164]
[1778155476099,29.84,80998.46,0.0,0.05508,5e-05,7.94338]
[1778155481297,29.84,80999.49,0.0,0.05513,5e-05,7.94919]
[1778155481337,29.84,80999.49,0.0,0.05513,5e-05,7.94919]
[1778155482140,29.84,81002.82,0.0,0.05531,5e-05,7.9692]
[1778155488185,29.84,81007.62,0.0,0.05555,5e-05,7.9974]
[1778155491010,29.84,81002.83,0.0,0.0553,5e-05,7.96796]
[1778155491045,29.84,81002.83,0.0,0.0553,5e-05,7.96796]
[1778155491212,29.84,81002.48,0.0,0.05528,5e-05,7.96571]
[1778155493218,29.84,80990.47,0.0,0.05465,5e-05,7.8928]
[1778155498253,29.84,80991.17,0.0,0.05468,5e-05,7.89703]
[1778155499423,29.84,80992.0,0.0,0.05473,5e-05,7.90204]
[1778155499468,29.84,80992.0,0.0,0.05473,5e-05,7.90204]
[1778155500251,29.84,80992.0,0.0,0.05473,5e-05,7.90204]
[1778155500293,29.84,80992.0,0.0,0.05473,5e-05,7.90204]
[1778155501536,29.84,80993.49,0.0,0.0548,5e-05,7.91102]
[1778155501605,29.84,80993.49,0.0,0.0548,5e-05,7.91102]
[1778155502283,29.84,80993.97,0.0,0.05483,5e-05,7.9139]
[1778155507318,29.84,80993.22,0.0,0.05479,5e-05,7.90894]
[1778155512353,29.84,80981.33,0.0,0.05417,5e-05,7.83674]
[1778155517390,29.84,80973.9,0.0,0.05378,5e-05,7.79206]
[1778155522423,29.84,80973.38,0.0,0.05376,5e-05,7.78907]
[1778155527458,29.84,80972.74,0.0,0.05372,5e-05,7.78523]
[1778155531486,29.84,80963.89,0.0,0.05325,5e-05,7.72913]
[1778155536523,29.84,80961.94,0.0,0.05316,5e-05,7.71802]
[1778155541561,29.84,80960.77,0.0,0.0531,5e-05,7.71202]
[1778155544535,29.84,80967.05,0.0,0.05343,5e-05,7.74965]
[1778155544559,29.84,80967.05,0.0,0.05343,5e-05,7.74965]
[1778155545164,29.84,80959.73,0.0,0.05305,5e-05,7.70615]
[1778155550619,29.84,80957.78,0.0,0.05296,5e-05,7.69557]
[1778155554296,29.84,80958.27,0.0,0.05299,5e-05,7.69882]
[1778155554310,29.84,80958.27,0.0,0.05299,5e-05,7.69882]
[1778155554389,29.84,80958.39,0.0,0.053,5e-05,7.6997]
[1778155554992,29.84,80958.39,0.0,0.053,5e-05,7.6997]
[1778155555031,29.84,80958.39,0.0,0.053,5e-05,7.6997]
[1778155555094,29.84,80958.87,0.0,0.05303,5e-05,7.70273]
[1778155556673,29.84,80958.87,0.0,0.05303,5e-05,7.7029]
[1778155556702,29.84,80958.87,0.0,0.05303,5e-05,7.7029]
[1778155556764,29.84,80962.58,0.0,0.05322,5e-05,7.72515]
[1778155563712,29.85,80963.27,0.0,0.05326,5e-05,7.73011]
[1778155568760,29.85,80961.07,0.0,0.05315,5e-05,7.7176]
[1778155573781,29.85,80957.88,0.0,0.053,5e-05,7.69925]
[1778155578815,29.85,80958.39,0.0,0.05303,5e-05,7.70289]
[1778155581993,29.85,80954.51,0.0,0.05283,5e-05,7.68015]
[1778155582021,29.85,80954.51,0.0,0.05283,5e-05,7.68015]
[1778155582033,29.85,80947.44,0.0,0.05248,5e-05,7.63848]
[1778155588325,29.85,80945.16,0.0,0.05238,5e-05,7.6266]
[1778155593929,29.85,80941.99,0.0,0.05221,5e-05,7.60636]
[1778155598956,29.86,80940.69,0.0,0.05216,5e-05,7.60052]
[1778155602881,29.86,80935.21,0.0,0.0519,5e-05,7.56953]
[1778155609026,29.86,80942.62,0.0,0.0523,5e-05,7.61638]
[1778155615514,29.87,80944.54,0.0,0.05242,5e-05,7.63048]
[1778155621116,29.87,80953.59,0.0,0.0529,5e-05,7.68676]
[1778155626147,29.87,80952.1,0.0,0.05284,5e-05,7.68]
[1778155629557,29.88,80951.45,0.0,0.05282,5e-05,7.67697]
[1778155629586,29.88,80951.56,0.0,0.05283,5e-05,7.67804]
[1778155635210,29.88,80949.25,0.0,0.05273,5e-05,7.66672]
[1778155635907,29.88,80949.25,0.0,0.05273,5e-05,7.66672]
[1778155636218,29.88,80954.64,0.0,0.05301,5e-05,7.69907]
[1778155641252,29.88,80953.2,0.0,0.05295,5e-05,7.69202]
[1778155647294,29.89,80944.69,0.0,0.05253,5e-05,7.64383]
[1778155653337,29.89,80942.54,0.0,0.05242,5e-05,7.63004]
[1778155658374,29.89,80938.18,0.0,0.05222,5e-05,7.60629]
[1778155659294,29.89,80938.18,0.0,0.05222,5e-05,7.60629]
[1778155659310,29.89,80938.18,0.0,0.05222,5e-05,7.60629]
[1778155659381,29.89,80936.22,0.0,0.05213,5e-05,7.59514]
[1778155665423,29.9,80936.86,0.0,0.05218,5e-05,7.60127]
[1778155671465,29.9,80933.87,0.0,0.05205,5e-05,7.58602]
[1778155676500,29.9,80934.07,0.0,0.05208,5e-05,7.58923]
[1778155681566,29.91,80935.12,0.0,0.05215,5e-05,7.59742]
[1778155682060,29.91,80935.12,0.0,0.05215,5e-05,7.59742]
[1778155682079,29.91,80935.12,0.0,0.05215,5e-05,7.59742]
[1778155682573,29.91,80937.71,0.0,0.05228,5e-05,7.61307]
[1778155687608,29.91,80937.5,0.0,0.05229,5e-05,7.61364]
[1778155692642,29.91,80936.47,0.0,0.05225,5e-05,7.6093]
[1778155697684,29.91,80942.09,0.0,0.05255,5e-05,7.64412]
[1778155702717,29.92,80949.44,0.0,0.05293,5e-05,7.6889]
[1778155707749,29.92,80946.42,0.0,0.05279,5e-05,7.67213]
[1778155714798,29.92,80949.25,0.0,0.05292,5e-05,7.68739]
[1778155719833,29.92,80953.84,0.0,0.05317,5e-05,7.71575]
[1778155724868,29.92,80954.41,0.0,0.0532,5e-05,7.72015]
[1778155729904,29.92,80952.43,0.0,0.05311,5e-05,7.7094]
[1778155734939,29.93,80951.79,0.0,0.05309,5e-05,7.70661]
[1778155739974,29.93,80950.61,0.0,0.05304,5e-05,7.70062]
[1778155747024,29.93,80949.67,0.0,0.053,5e-05,7.69647]
[1778155752058,29.93,80951.62,0.0,0.05311,5e-05,7.70892]
[1778155757093,29.93,80951.26,0.0,0.0531,5e-05,7.70765]
[1778155762129,29.93,80951.04,0.0,0.05309,5e-05,7.70717]
[1778155767162,29.93,80950.66,0.0,0.05308,5e-05,7.70575]
[1778155772198,29.94,80949.8,0.0,0.05303,5e-05,7.69806]
[1778155777233,29.94,80948.01,0.0,0.05294,5e-05,7.6885]
[1778155782268,29.94,80950.79,0.0,0.05309,5e-05,7.70602]
[1778155787303,29.94,80950.3,0.0,0.05308,5e-05,7.70412]
[1778155792338,29.94,80950.95,0.0,0.05312,5e-05,7.70892]
[1778155797373,29.94,80963.27,0.0,0.05375,5e-05,7.78301]
[1778155800377,29.94,80964.99,0.0,0.05384,5e-05,7.7934]
[1778155800464,29.94,80964.99,0.0,0.05384,5e-05,7.7934]
[1778155800529,29.94,80991.98,0.0,0.05524,5e-05,7.95568]
[1778155800944,29.94,80991.98,0.0,0.05524,5e-05,7.95568]
[1778155803312,29.94,81000.15,0.0,0.05567,5e-05,8.00486]
[1778155803350,29.94,81000.15,0.0,0.05567,5e-05,8.00486]
[1778155803451,29.94,81002.66,0.0,0.05577,5e-05,8.01723]
[1778155804833,29.93,81001.92,0.0,0.05571,5e-05,8.00984]
[1778155806297,29.93,81001.92,0.0,0.05568,5e-05,8.00682]
[1778155806440,29.93,81001.43,0.0,0.05565,5e-05,8.00355]
[1778155810680,29.92,81013.41,0.0,0.0562,5e-05,8.06659]
[1778155816510,29.88,81009.51,0.0,0.05581,5e-05,8.02168]
[1778155819337,29.88,81009.1,0.0,0.05578,5e-05,8.01862]
[1778155819532,29.88,81011.78,0.0,0.05592,5e-05,8.03468]
[1778155822687,29.88,81014.0,0.0,0.05603,5e-05,8.04764]
[1778155822759,29.88,81014.44,0.0,0.05605,5e-05,8.05002]
[1778155828596,29.88,81018.92,0.0,0.05627,5e-05,8.07546]
[1778155831499,29.88,81018.56,0.0,0.05625,5e-05,8.07256]
[1778155831504,29.88,81018.56,0.0,0.05625,5e-05,8.07256]
[1778155831616,29.88,81018.79,0.0,0.05623,5e-05,8.07009]
[1778155831849,29.88,81018.79,0.0,0.05623,5e-05,8.07009]
[1778155832642,29.88,81018.79,0.0,0.05623,5e-05,8.07009]
[1778155837660,29.87,81017.95,0.0,0.05617,5e-05,8.06292]
[1778155840173,29.87,81017.85,0.0,0.05616,5e-05,8.06166]
[1778155840921,29.87,81017.91,0.0,0.05616,5e-05,8.0617]
[1778155846725,29.87,81022.45,0.0,0.05638,5e-05,8.08734]
[1778155851537,29.87,81021.25,0.0,0.05631,5e-05,8.07855]
[1778155851591,29.87,81021.25,0.0,0.05631,5e-05,8.07855]
[1778155851772,29.87,81021.25,0.0,0.05631,5e-05,8.07855]
[1778155851758,29.87,81018.63,0.0,0.05616,5e-05,8.06217]
[1778155853647,29.87,81012.97,0.0,0.05586,5e-05,8.02729]
[1778155853771,29.87,81010.39,0.0,0.05572,5e-05,8.01129]
[1778155858808,29.87,81009.39,0.0,0.05566,5e-05,8.00398]
[1778155862740,29.86,81009.8,0.0,0.05568,5e-05,8.00597]
[1778155864361,29.86,81014.27,0.0,0.05591,5e-05,8.03268]
[1778155864568,29.86,81014.27,0.0,0.05591,5e-05,8.03268]
[1778155864617,29.86,81017.68,0.0,0.05608,5e-05,8.05294]
[1778155866256,29.86,81017.68,0.0,0.05608,5e-05,8.05294]
[1778155871901,29.86,81020.49,0.0,0.05621,5e-05,8.06763]
[1778155876940,29.86,81019.05,0.0,0.05612,5e-05,8.05673]
[1778155881979,29.85,81017.76,0.0,0.05603,5e-05,8.04722]
[1778155887013,29.85,81021.51,0.0,0.05623,5e-05,8.06937]
[1778155892049,29.85,81023.91,0.0,0.05631,5e-05,8.07868]
[1778155897083,29.85,81021.5,0.0,0.05617,5e-05,8.06245]
[1778155902118,29.85,81022.81,0.0,0.05624,5e-05,8.07032]
[1778155906511,29.85,81037.79,0.0,0.05705,5e-05,8.16257]
[1778155912188,29.85,81046.63,0.0,0.05753,5e-05,8.21763]
[1778155915671,29.85,81046.39,0.0,0.05751,5e-05,8.21615]
[1778155915725,29.85,81046.39,0.0,0.05751,5e-05,8.21615]
[1778155920188,29.85,81040.99,0.0,0.05722,5e-05,8.18296]
[1778155920295,29.85,81040.99,0.0,0.05722,5e-05,8.18296]
[1778155921803,29.85,81037.71,0.0,0.05705,5e-05,8.16278]
[1778155922314,29.85,81031.67,0.0,0.05672,5e-05,8.12569]
[1778155922641,29.85,81034.84,0.0,0.0569,5e-05,8.14532]
[1778155924398,29.85,81034.84,0.0,0.0569,5e-05,8.14543]
[1778155924414,29.85,81034.84,0.0,0.0569,5e-05,8.14543]
[1778155928533,29.85,81038.76,0.0,0.05711,5e-05,8.17004]
[1778155928632,29.85,81037.06,0.0,0.05702,5e-05,8.15969]
[1778155931293,29.85,81038.21,0.0,0.05708,5e-05,8.16696]
[1778155932702,29.85,81040.77,0.0,0.05722,5e-05,8.18281]
[1778155932784,29.85,81041.14,0.0,0.05724,5e-05,8.18514]
[1778155937937,29.85,81049.7,0.0,0.05772,5e-05,8.23944]
[1778155943411,29.86,81043.74,0.0,0.05742,5e-05,8.20518]
[1778155948448,29.86,81042.42,0.0,0.05736,5e-05,8.19843]
[1778155953483,29.86,81041.31,0.0,0.05728,5e-05,8.18783]
[1778155958518,29.86,81039.26,0.0,0.05718,5e-05,8.17642]
[1778155963553,29.86,81037.83,0.0,0.05712,5e-05,8.16969]
[1778155968588,29.87,81042.98,0.0,0.05741,5e-05,8.20286]
[1778155973624,29.87,81041.88,0.0,0.05738,5e-05,8.19952]
[1778155978659,29.88,81046.24,0.0,0.05765,5e-05,8.22987]
[1778155983694,29.88,81046.72,0.0,0.0577,5e-05,8.23606]
[1778155988730,29.88,81047.5,0.0,0.05777,5e-05,8.24405]
[1778155993782,29.89,81047.26,0.0,0.05777,5e-05,8.24352]
[1778155994673,29.89,81050.43,0.0,0.05794,5e-05,8.26377]
[1778155994771,29.89,81050.43,0.0,0.05795,5e-05,8.26437]
[1778155999808,29.89,81058.52,0.0,0.05841,5e-05,8.31734]
[1778156002828,29.89,81076.93,0.0,0.05944,6e-05,8.43388]
[1778156003661,29.89,81076.93,0.0,0.05944,6e-05,8.43388]
[1778156003741,29.89,81076.93,0.0,0.05944,6e-05,8.43388]
[1778156004190,29.89,81083.97,0.0,0.05984,6e-05,8.47847]
[1778156004314,29.89,81083.97,0.0,0.05984,6e-05,8.47847]
[1778156004845,29.89,81092.7,0.0,0.06033,6e-05,8.53381]
[1778156005049,29.89,81092.7,0.0,0.06033,6e-05,8.53381]
[1778156005849,29.9,81094.75,0.0,0.06046,6e-05,8.54884]
[1778156005974,29.9,81094.75,0.0,0.06046,6e-05,8.54884]
[1778156006856,29.9,81093.54,0.0,0.06041,6e-05,8.54304]
[1778156011892,29.91,81081.48,0.0,0.05975,6e-05,8.46788]
[1778156016934,29.91,81079.31,0.0,0.05965,6e-05,8.45574]
[1778156019455,29.91,81080.22,0.0,0.0597,6e-05,8.46209]
[1778156019956,29.91,81085.33,0.0,0.05999,6e-05,8.49454]
[1778156022360,29.91,81083.93,0.0,0.05994,6e-05,8.48855]
[1778156022981,29.91,81083.7,0.0,0.05993,6e-05,8.48737]
[1778156028013,29.92,81081.78,0.0,0.05983,6e-05,8.47668]
[1778156033048,29.92,81082.24,0.0,0.05987,6e-05,8.48093]
[1778156038083,29.92,81082.21,0.0,0.05988,6e-05,8.48218]
[1778156043438,29.92,81083.92,0.0,0.05999,6e-05,8.49397]
[1778156048546,29.92,81084.28,0.0,0.06002,6e-05,8.49736]
[1778156048647,29.92,81073.06,0.0,0.0594,6e-05,8.42747]
[1778156054206,29.93,81068.68,0.0,0.05917,6e-05,8.40193]
[1778156059630,29.93,81076.6,0.0,0.05963,6e-05,8.45391]
[1778156060089,29.93,81076.6,0.0,0.05963,6e-05,8.45391]
[1778156060797,29.93,81076.6,0.0,0.05963,6e-05,8.45391]
[1778156067725,29.93,81071.31,0.0,0.05936,6e-05,8.4236]
[1778156074277,29.94,81069.65,0.0,0.05928,6e-05,8.4128]
[1778156074948,29.94,81069.65,0.0,0.05928,6e-05,8.4128]
[1778156080381,29.94,81075.49,0.0,0.05963,6e-05,8.45203]
[1778156085385,29.94,81076.23,0.0,0.05968,6e-05,8.45813]
[1778156090353,29.95,81085.89,0.0,0.06023,6e-05,8.52049]
[1778156097237,29.95,81087.74,0.0,0.06035,6e-05,8.53322]
[1778156102535,29.95,81086.59,0.0,0.0603,6e-05,8.52837]
[1778156103201,29.95,81086.59,0.0,0.0603,6e-05,8.52837]
[1778156103543,29.95,81090.32,0.0,0.06052,6e-05,8.55214]
[1778156105767,29.95,81090.76,0.0,0.06054,6e-05,8.55516]
[1778156105867,29.95,81090.6,0.0,0.06054,6e-05,8.5544]
[1778156109844,29.95,81091.3,0.0,0.06058,6e-05,8.55958]
[1778156109912,29.95,81094.46,0.0,0.06076,6e-05,8.5798]
[1778156112398,29.96,81097.35,0.0,0.06093,6e-05,8.59852]
[1778156112606,29.96,81098.81,0.0,0.06101,6e-05,8.60795]
[1778156117641,29.96,81096.43,0.0,0.06089,6e-05,8.59385]
[1778156122676,29.96,81099.52,0.0,0.06107,6e-05,8.61438]
[1778156127711,29.96,81098.32,0.0,0.06101,6e-05,8.60772]
[1778156133753,29.96,81098.0,0.0,0.06098,6e-05,8.60333]
[1778156137083,29.96,81087.63,0.0,0.0604,6e-05,8.53844]
[1778156143057,29.96,81083.25,0.0,0.06017,6e-05,8.51241]
[1778156151348,29.97,81091.55,0.0,0.06066,6e-05,8.56698]
[1778156157441,29.97,81086.6,0.0,0.06039,6e-05,8.53737]
[1778156163760,29.97,81081.8,0.0,0.06014,6e-05,8.50882]
[1778156169000,29.98,81076.92,0.0,0.05989,6e-05,8.48002]
[1778156174035,29.98,81069.52,0.0,0.05949,6e-05,8.43545]
[1778156179071,29.98,81063.25,0.0,0.05916,6e-05,8.39829]
[1778156184105,29.98,81062.14,0.0,0.05912,6e-05,8.39369]
[1778156188255,29.99,81061.86,0.0,0.05912,6e-05,8.39382]
[1778156189142,29.99,81061.74,0.0,0.05912,6e-05,8.39354]
[1778156194177,29.99,81059.05,0.0,0.05897,5e-05,8.37558]
[1778156199211,29.99,81054.69,0.0,0.05876,5e-05,8.35089]
[1778156200218,30.0,81044.93,0.0,0.05823,5e-05,8.29084]
[1778156205722,30.0,81052.42,0.0,0.05866,5e-05,8.33964]
[1778156214317,30.01,81046.56,0.0,0.05839,5e-05,8.30885]
[1778156219351,30.01,81046.0,0.0,0.05838,5e-05,8.30786]
[1778156224387,30.01,81043.2,0.0,0.05825,5e-05,8.29302]
[1778156230165,30.01,81042.78,0.0,0.05823,5e-05,8.29093]
[1778156232441,30.02,81030.03,0.0,0.05757,5e-05,8.21597]
[1778156237477,30.02,81028.84,0.0,0.05753,5e-05,8.21164]
[1778156240502,30.03,81010.6,0.0,0.05657,5e-05,8.10108]
[1778156245927,30.03,81004.07,0.0,0.05626,5e-05,8.06596]
[1778156251577,30.04,80998.68,0.0,0.05599,5e-05,8.03386]
[1778156255242,30.04,80999.07,0.0,0.05604,5e-05,8.03971]
[1778156256468,30.05,80991.2,0.0,0.05564,5e-05,7.9929]
[1778156258595,30.05,80986.79,0.0,0.05542,5e-05,7.96818]
[1778156258625,30.05,80986.87,0.0,0.05544,5e-05,7.96964]
[1778156262702,30.05,80987.37,0.0,0.05549,5e-05,7.97557]
[1778156262762,30.06,80990.4,0.0,0.05566,5e-05,7.99483]
[1778156269703,30.06,80998.96,0.0,0.05611,5e-05,8.0475]
[1778156276145,30.06,80999.02,0.0,0.05612,5e-05,8.04845]
[1778156280070,30.06,80999.05,0.0,0.05613,5e-05,8.04891]
[1778156281165,30.06,80997.74,0.0,0.05606,5e-05,8.04104]
[1778156281207,30.06,80996.75,0.0,0.05601,5e-05,8.03512]
[1778156283269,30.06,80999.34,0.0,0.05614,5e-05,8.05099]
[1778156283802,30.06,81001.19,0.0,0.05624,5e-05,8.06225]
[1778156285655,30.06,81001.81,0.0,0.05628,5e-05,8.06605]
[1778156287384,30.06,80998.62,0.0,0.05611,5e-05,8.04746]
[1778156287830,30.06,80995.5,0.0,0.05595,5e-05,8.02857]
[1778156293262,30.06,80993.67,0.0,0.05588,5e-05,8.02071]
[1778156293545,30.07,80993.75,0.0,0.05589,5e-05,8.02201]
[1778156293872,30.07,80992.49,0.0,0.05583,5e-05,8.01519]
[1778156298906,30.07,80995.78,0.0,0.05603,5e-05,8.03762]
[1778156303941,30.08,80994.69,0.0,0.056,5e-05,8.0347]
[1778156308933,30.08,80989.88,0.0,0.05578,5e-05,8.00863]
[1778156309323,30.08,80989.92,0.0,0.05578,5e-05,8.00887]
[1778156310181,30.08,81041.09,0.0,0.05853,5e-05,8.3228]
[1778156310922,30.08,81041.09,0.0,0.05853,5e-05,8.3228]
[1778156310997,30.08,81041.09,0.0,0.05854,5e-05,8.32466]
[1778156313097,30.08,81038.28,0.0,0.05837,5e-05,8.30459]
[1778156315392,30.09,81033.75,0.0,0.05814,5e-05,8.27827]
[1778156316029,30.09,81034.95,0.0,0.05821,5e-05,8.28607]
[1778156316337,30.09,81034.95,0.0,0.05821,5e-05,8.28607]
[1778156316497,30.09,81034.95,0.0,0.05821,5e-05,8.28607]
[1778156317043,30.09,81037.74,0.0,0.05837,5e-05,8.30368]
[1778156318244,30.09,81037.74,0.0,0.05837,5e-05,8.30368]
[1778156320027,30.09,81037.88,0.0,0.05838,5e-05,8.30525]
[1778156320109,30.09,81037.88,0.0,0.05838,5e-05,8.30525]
[1778156320299,30.09,81037.09,0.0,0.05834,5e-05,8.30072]
[1778156320369,30.09,81037.09,0.0,0.05834,5e-05,8.30072]
[1778156322614,30.09,81031.66,0.0,0.05805,5e-05,8.26794]
[1778156328125,30.09,81029.52,0.0,0.05796,5e-05,8.2574]
[1778156333165,30.1,81032.27,0.0,0.05813,5e-05,8.27666]
[1778156336185,30.1,81020.4,0.0,0.0575,5e-05,8.20512]
[1778156341220,30.1,81021.39,0.0,0.05758,5e-05,8.21414]
[1778156345103,30.11,81014.19,0.0,0.05721,5e-05,8.17182]
[1778156347032,30.11,81011.41,0.0,0.05707,5e-05,8.15618]
[1778156347262,30.11,81007.03,0.0,0.05685,5e-05,8.13015]
[1778156352296,30.12,81007.73,0.0,0.05692,5e-05,8.13812]
[1778156357345,30.12,81006.08,0.0,0.05686,5e-05,8.13171]
[1778156362381,30.13,81006.74,0.0,0.05693,5e-05,8.13943]
[1778156368423,30.13,81005.75,0.0,0.05692,5e-05,8.13777]
[1778156373698,30.13,81006.42,0.0,0.05694,5e-05,8.13896]
[1778156379501,30.14,80997.57,0.0,0.05649,5e-05,8.08744]
[1778156384536,30.14,80993.96,0.0,0.05631,5e-05,8.06715]
[1778156389571,30.14,80990.9,0.0,0.05615,5e-05,8.04871]
[1778156394007,30.14,80986.02,0.0,0.0559,5e-05,8.02001]
[1778156399641,30.14,80981.0,0.0,0.05564,5e-05,7.99028]
[1778156404681,30.15,80975.77,0.0,0.05539,5e-05,7.96123]
[1778156409515,30.15,80973.76,0.0,0.05529,5e-05,7.94949]
[1778156410731,30.15,80973.96,0.0,0.0553,5e-05,7.95089]
[1778156416460,30.15,80974.04,0.0,0.05531,5e-05,7.95171]
[1778156416890,30.15,80974.0,0.0,0.05532,5e-05,7.95326]
[1778156420466,30.15,80962.49,0.0,0.05474,5e-05,7.88551]
[1778156425831,30.15,80982.54,0.0,0.05579,5e-05,8.00705]
[1778156430865,30.15,80981.7,0.0,0.05576,5e-05,8.00334]
[1778156435900,30.16,80982.83,0.0,0.05583,5e-05,8.01074]
[1778156440941,30.17,80980.96,0.0,0.05576,5e-05,8.00271]
[1778156445970,30.17,80979.61,0.0,0.0557,5e-05,7.99633]
[1778156451260,30.17,80977.44,0.0,0.0556,5e-05,7.98424]
[1778156457423,30.18,80972.26,0.0,0.05537,5e-05,7.95715]
[1778156462087,30.18,80983.83,0.0,0.05599,5e-05,8.02869]
[1778156467120,30.18,80983.22,0.0,0.05599,5e-05,8.02854]
[1778156468332,30.18,80983.22,0.0,0.05599,5e-05,8.02854]
[1778156468378,30.18,80984.27,0.0,0.05605,5e-05,8.03558]
[1778156470407,30.19,80984.27,0.0,0.05606,5e-05,8.03695]
[1778156471150,30.19,80988.33,0.0,0.05628,5e-05,8.06214]
[1778156473420,30.19,80988.33,0.0,0.05628,5e-05,8.06214]
[1778156473685,30.19,80987.67,0.0,0.05626,5e-05,8.0594]
[1778156476566,30.19,80981.76,0.0,0.05596,5e-05,8.02561]
[1778156476577,30.19,80981.76,0.0,0.05596,5e-05,8.02561]
[1778156476682,30.19,80981.76,0.0,0.05596,5e-05,8.02561]
[1778156478616,30.19,80980.36,0.0,0.0559,5e-05,8.01853]
[1778156479204,30.19,80979.92,0.0,0.05588,5e-05,8.01656]
[1778156484241,30.2,80975.94,0.0,0.05571,5e-05,7.99612]
[1778156489277,30.21,80976.12,0.0,0.05575,5e-05,8.00074]
[1778156496326,30.21,80976.12,0.0,0.05577,5e-05,8.00291]
[1778156501361,30.22,80973.44,0.0,0.05567,5e-05,7.99033]
[1778156504234,30.22,80969.48,0.0,0.05546,5e-05,7.96662]
[1778156506394,30.22,80956.88,0.0,0.05479,5e-05,7.88947]
[1778156511431,30.21,80956.36,0.0,0.05475,5e-05,7.88417]
[1778156515726,30.21,80959.66,0.0,0.05491,5e-05,7.90335]
[1778156521502,30.21,80957.35,0.0,0.05478,5e-05,7.8887]
[1778156526537,30.21,80961.84,0.0,0.055,5e-05,7.91332]
[1778156531573,30.21,80967.14,0.0,0.05528,5e-05,7.94585]
[1778156536608,30.21,80968.82,0.0,0.05537,5e-05,7.95674]
[1778156541643,30.21,80977.23,0.0,0.05582,5e-05,8.00806]
[1778156546679,30.21,80975.01,0.0,0.05571,5e-05,7.99579]
[1778156551713,30.21,80976.3,0.0,0.05576,5e-05,8.0005]
[1778156556748,30.21,80978.38,0.0,0.05586,5e-05,8.01198]
[1778156562192,30.21,80982.32,0.0,0.05607,5e-05,8.03609]
[1778156567831,30.22,80986.44,0.0,0.05633,5e-05,8.0662]
[1778156569912,30.22,80986.19,0.0,0.05633,5e-05,8.06539]
[1778156570527,30.22,80976.31,0.0,0.05581,5e-05,8.00644]
[1778156573347,30.22,80970.97,0.0,0.05555,5e-05,7.97583]
[1778156578498,30.23,80970.48,0.0,0.05553,5e-05,7.97416]
[1778156583945,30.23,80976.69,0.0,0.05586,5e-05,8.01217]
[1778156589991,30.23,80976.67,0.0,0.05587,5e-05,8.01236]
[1778156593903,30.23,80976.06,0.0,0.05584,5e-05,8.00885]
[1778156599056,30.23,80976.74,0.0,0.05586,5e-05,8.01206]
[1778156604092,30.23,80978.77,0.0,0.05597,5e-05,8.0245]
[1778156609126,30.23,80970.41,0.0,0.05554,5e-05,7.97436]
[1778156614161,30.23,80972.58,0.0,0.05563,5e-05,7.98436]
[1778156620203,30.23,80974.28,0.0,0.05571,5e-05,7.99381]
[1778156625620,30.23,80974.92,0.0,0.05575,5e-05,7.99808]
[1778156628161,30.23,80976.02,0.0,0.05581,5e-05,8.00476]
[1778156631282,30.23,80987.87,0.0,0.05643,5e-05,8.07645]
[1778156636315,30.23,80985.64,0.0,0.05634,5e-05,8.06564]
[1778156641350,30.24,80976.05,0.0,0.05587,5e-05,8.01137]
[1778156646385,30.24,80976.75,0.0,0.0559,5e-05,8.01568]
[1778156652432,30.24,80977.76,0.0,0.05595,5e-05,8.02145]
[1778156657467,30.23,80977.07,0.0,0.05589,5e-05,8.01447]
[1778156662502,30.23,80976.1,0.0,0.05582,5e-05,8.00582]
[1778156670558,30.23,80975.25,0.0,0.05577,5e-05,8.00058]
[1778156675593,30.23,80979.78,0.0,0.05599,5e-05,8.02453]
[1778156680631,30.23,80982.12,0.0,0.05611,5e-05,8.03852]
[1778156685666,30.23,80981.17,0.0,0.05606,5e-05,8.03262]
[1778156690704,30.23,80980.28,0.0,0.056,5e-05,8.02584]
[1778156695895,30.22,80979.89,0.0,0.05596,5e-05,8.02088]
[1778156701781,30.22,80984.65,0.0,0.05621,5e-05,8.05051]
[1778156706816,30.22,80981.35,0.0,0.05604,5e-05,8.03021]
[1778156711851,30.22,80977.76,0.0,0.05585,5e-05,8.00841]
[1778156716886,30.22,80979.39,0.0,0.05593,5e-05,8.01804]
[1778156723727,30.22,80979.85,0.0,0.05595,5e-05,8.02064]
[1778156724409,30.22,80993.32,0.0,0.05666,5e-05,8.10194]
[1778156726468,30.22,81005.93,0.0,0.05734,5e-05,8.17911]
[1778156727820,30.22,81005.93,0.0,0.05734,5e-05,8.17958]
[1778156727969,30.22,81005.97,0.0,0.05735,5e-05,8.18028]
[1778156729843,30.22,81010.96,0.0,0.05762,5e-05,8.21123]
[1778156730384,30.23,81015.53,0.0,0.05787,5e-05,8.23964]
[1778156731150,30.23,81015.53,0.0,0.05787,5e-05,8.23964]
[1778156731445,30.23,81043.81,0.0,0.05939,5e-05,8.41081]
[1778156732696,30.23,81043.81,0.0,0.05939,5e-05,8.41081]
[1778156732707,30.23,81043.81,0.0,0.05939,5e-05,8.41081]
[1778156732569,30.23,81055.06,0.0,0.06001,6e-05,8.48133]
[1778156733169,30.23,81055.06,0.0,0.06001,6e-05,8.48133]
[1778156733268,30.23,81057.74,0.0,0.06016,6e-05,8.49804]
[1778156733782,30.23,81057.74,0.0,0.06016,6e-05,8.49804]
[1778156735688,30.23,81057.74,0.0,0.06016,6e-05,8.49736]
[1778156735700,30.23,81057.74,0.0,0.06016,6e-05,8.49736]
[1778156736394,30.23,81059.49,0.0,0.06025,6e-05,8.50834]
[1778156742003,30.23,81061.6,0.0,0.06037,6e-05,8.52163]
[1778156743966,30.23,81058.76,0.0,0.06021,6e-05,8.50401]
[1778156744445,30.23,81034.06,0.0,0.05886,5e-05,8.35072]
[1778156746463,30.23,81023.2,0.0,0.05827,5e-05,8.28425]
[1778156750460,30.23,81022.08,0.0,0.05822,5e-05,8.27867]
[1778156751293,30.23,81021.9,0.0,0.05822,5e-05,8.27801]
[1778156751394,30.23,81021.81,0.0,0.05821,5e-05,8.27789]
[1778156751850,30.23,81021.81,0.0,0.05821,5e-05,8.27789]
[1778156754517,30.23,81021.49,0.0,0.0582,5e-05,8.2768]
[1778156754526,30.23,81021.49,0.0,0.0582,5e-05,8.2768]
[1778156755196,30.23,81022.35,0.0,0.05826,5e-05,8.28252]
[1778156755293,30.23,81023.2,0.0,0.05831,5e-05,8.28818]
[1778156762205,30.24,81027.95,0.0,0.05859,5e-05,8.32039]
[1778156767240,30.24,81031.71,0.0,0.05881,5e-05,8.34563]
[1778156772275,30.24,81032.57,0.0,0.05888,5e-05,8.35295]
[1778156777280,30.25,81033.94,0.0,0.05897,5e-05,8.36299]
[1778156777571,30.25,81040.19,0.0,0.05931,5e-05,8.40204]
[1778156783353,30.25,81042.4,0.0,0.05945,5e-05,8.41753]
[1778156788388,30.25,81042.12,0.0,0.05945,5e-05,8.41723]
[1778156793422,30.25,81041.97,0.0,0.05943,5e-05,8.41414]
[1778156799465,30.25,81043.88,0.0,0.05955,5e-05,8.42759]
[1778156804502,30.26,81047.93,0.0,0.05978,6e-05,8.45395]
[1778156809536,30.26,81043.89,0.0,0.05957,6e-05,8.43019]
[1778156814617,30.26,81042.92,0.0,0.05953,5e-05,8.42526]
[1778156814679,30.26,81042.01,0.0,0.05948,5e-05,8.4199]
[1778156815864,30.26,81042.01,0.0,0.05948,5e-05,8.42017]
[1778156816586,30.26,81035.91,0.0,0.05915,5e-05,8.38268]
[1778156817571,30.26,81035.91,0.0,0.05915,5e-05,8.38268]
[1778156817621,30.26,81036.29,0.0,0.05917,5e-05,8.38538]
[1778156822627,30.26,81040.53,0.0,0.05942,5e-05,8.4134]
[1778156826091,30.27,81035.85,0.0,0.05918,5e-05,8.38545]
[1778156826655,30.27,81035.15,0.0,0.05914,5e-05,8.38151]
[1778156831714,30.27,81043.75,0.0,0.05963,6e-05,8.43673]
[1778156836734,30.27,81047.31,0.0,0.05985,6e-05,8.46089]
[1778156842762,30.27,81047.46,0.0,0.05986,6e-05,8.46248]
[1778156842863,30.28,81049.2,0.0,0.05997,6e-05,8.47461]
[1778156848817,30.28,81047.29,0.0,0.05988,6e-05,8.46477]
[1778156853853,30.28,81047.87,0.0,0.0599,6e-05,8.46652]
[1778156858888,30.28,81047.76,0.0,0.05991,6e-05,8.46756]
[1778156863924,30.29,81047.69,0.0,0.05993,6e-05,8.46884]
[1778156868958,30.29,81045.89,0.0,0.05984,6e-05,8.45933]
[1778156873993,30.29,81047.63,0.0,0.05995,6e-05,8.47172]
[1778156876712,30.29,81047.84,0.0,0.05997,6e-05,8.47332]
[1778156876788,30.29,81047.88,0.0,0.05997,6e-05,8.47416]
[1778156879242,30.29,81047.97,0.0,0.05998,6e-05,8.47472]
[1778156879244,30.29,81048.07,0.0,0.05999,6e-05,8.47593]
[1778156885071,30.29,81047.38,0.0,0.05997,6e-05,8.47338]
[1778156890108,30.3,81046.71,0.0,0.05994,6e-05,8.47058]
[1778156895140,30.3,81051.12,0.0,0.0602,6e-05,8.49934]
[1778156900175,30.3,81050.08,0.0,0.06015,6e-05,8.49411]
[1778156905210,30.3,81050.42,0.0,0.06018,6e-05,8.49749]
[1778156912259,30.31,81050.29,0.0,0.06017,6e-05,8.49482]
[1778156917673,30.31,81043.55,0.0,0.05981,6e-05,8.45432]
[1778156923336,30.31,81041.84,0.0,0.05973,6e-05,8.4455]
[1778156927614,30.31,81040.47,0.0,0.05966,5e-05,8.43789]
[1778156929424,30.31,81035.65,0.0,0.0594,5e-05,8.40863]
[1778156929447,30.31,81030.94,0.0,0.05915,5e-05,8.37986]
[1778156935420,30.32,81028.9,0.0,0.05906,5e-05,8.3696]
[1778156939724,30.32,81031.55,0.0,0.05921,5e-05,8.38714]
[1778156939803,30.32,81033.9,0.0,0.05935,5e-05,8.40203]
[1778156945490,30.32,81033.72,0.0,0.05936,5e-05,8.40305]
[1778156950525,30.32,81032.9,0.0,0.05933,5e-05,8.3998]
[1778156954548,30.33,81033.08,0.0,0.05935,5e-05,8.40205]
[1778156954626,30.33,81035.4,0.0,0.05948,5e-05,8.41678]
[1778156961610,30.33,81033.09,0.0,0.05937,5e-05,8.40491]
[1778156966643,30.33,81029.43,0.0,0.05919,5e-05,8.38404]
[1778156970324,30.33,81031.29,0.0,0.0593,5e-05,8.39649]
[1778156970672,30.33,81030.61,0.0,0.05926,5e-05,8.39261]
[1778156975708,30.34,81031.21,0.0,0.05929,5e-05,8.39418]
[1778156979925,30.34,81030.61,0.0,0.05926,5e-05,8.39131]
[1778156979972,30.34,81030.61,0.0,0.05926,5e-05,8.39131]
[1778156982931,30.34,81039.38,0.0,0.05975,6e-05,8.44635]
[1778156982968,30.34,81039.38,0.0,0.05975,6e-05,8.44635]
[1778156983674,30.34,81040.23,0.0,0.0598,6e-05,8.45179]
[1778156983694,30.34,81040.23,0.0,0.0598,6e-05,8.45179]
[1778156988800,30.34,81043.32,0.0,0.05998,6e-05,8.47189]
[1778156993835,30.34,81045.1,0.0,0.06008,6e-05,8.48362]
[1778156998873,30.34,81049.08,0.0,0.06031,6e-05,8.50907]
[1778157003057,30.34,81041.09,0.0,0.05987,6e-05,8.4599]
[1778157003081,30.34,81041.09,0.0,0.05987,6e-05,8.4599]
[1778157003828,30.34,81041.09,0.0,0.05987,6e-05,8.4599]
[1778157003847,30.34,81041.09,0.0,0.05987,6e-05,8.4599]
[1778157004540,30.34,81038.1,0.0,0.05971,5e-05,8.44156]
[1778157004579,30.34,81038.1,0.0,0.05971,5e-05,8.44156]
[1778157009975,30.35,81034.98,0.0,0.05955,5e-05,8.42368]
[1778157010515,30.35,81034.98,0.0,0.05955,5e-05,8.42368]
[1778157014548,30.35,81043.31,0.0,0.06002,6e-05,8.47617]
[1778157019701,30.35,81039.21,0.0,0.0598,6e-05,8.45149]
[1778157021003,30.35,81044.11,0.0,0.06007,6e-05,8.4821]
[1778157021028,30.35,81044.11,0.0,0.06007,6e-05,8.4821]
[1778157021127,30.35,81047.57,0.0,0.06027,6e-05,8.50454]
[1778157022257,30.35,81047.57,0.0,0.06027,6e-05,8.50454]
[1778157022298,30.35,81047.57,0.0,0.06027,6e-05,8.50454]
[1778157022399,30.35,81047.43,0.0,0.06027,6e-05,8.50437]
[1778157023738,30.35,81047.43,0.0,0.06027,6e-05,8.50437]
[1778157023755,30.35,81047.43,0.0,0.06027,6e-05,8.50437]
[1778157023839,30.35,81047.91,0.0,0.0603,6e-05,8.50805]
[1778157029833,30.36,81051.73,0.0,0.06054,6e-05,8.53523]
[1778157034492,30.36,81055.11,0.0,0.06074,6e-05,8.55586]
[1778157034530,30.36,81055.11,0.0,0.06074,6e-05,8.55586]
[1778157034556,30.36,81053.98,0.0,0.06068,6e-05,8.54943]
[1778157038597,30.36,81054.2,0.0,0.0607,6e-05,8.5515]
[1778157038638,30.36,81054.48,0.0,0.06071,6e-05,8.55329]
[1778157044594,30.36,81054.11,0.0,0.06069,6e-05,8.55116]
[1778157050269,30.36,81045.84,0.0,0.06024,6e-05,8.50014]
[1778157055299,30.36,81044.84,0.0,0.06019,6e-05,8.49435]
[1778157060334,30.36,81031.57,0.0,0.05946,5e-05,8.41255]
[1778157062860,30.37,81030.75,0.0,0.05942,5e-05,8.40768]
[1778157062902,30.37,81030.89,0.0,0.05943,5e-05,8.40875]
[1778157063740,30.37,81030.89,0.0,0.05943,5e-05,8.40875]
[1778157063841,30.37,81030.68,0.0,0.05942,5e-05,8.40765]
[1778157064389,30.37,81030.68,0.0,0.05942,5e-05,8.40765]
[1778157065020,30.37,81030.68,0.0,0.05942,5e-05,8.40765]
[1778157066496,30.37,81030.1,0.0,0.05939,5e-05,8.40449]
[1778157066795,30.37,81029.44,0.0,0.05936,5e-05,8.40063]
[1778157072418,30.37,81027.99,0.0,0.05929,5e-05,8.393]
[1778157077456,30.37,81027.53,0.0,0.05927,5e-05,8.39129]
[1778157081506,30.37,81024.72,0.0,0.05913,5e-05,8.37466]
[1778157082037,30.37,81024.72,0.0,0.05913,5e-05,8.37466]
[1778157087525,30.37,81015.69,0.0,0.05866,5e-05,8.32148]
[1778157089623,30.38,81014.17,0.0,0.05858,5e-05,8.31249]
[1778157089642,30.38,81014.05,0.0,0.05857,5e-05,8.3121]
[1778157091030,30.38,81014.05,0.0,0.05857,5e-05,8.3121]
[1778157091100,30.38,81020.67,0.0,0.05892,5e-05,8.34986]
[1778157092600,30.38,81020.67,0.0,0.05892,5e-05,8.34986]
[1778157092663,30.38,81018.53,0.0,0.0588,5e-05,8.33699]
[1778157094801,30.38,81018.53,0.0,0.05881,5e-05,8.33726]
[1778157094837,30.38,81011.04,0.0,0.0584,5e-05,8.29162]
[1778157095648,30.38,81011.04,0.0,0.0584,5e-05,8.29162]
[1778157095685,30.38,81008.96,0.0,0.05829,5e-05,8.27921]
[1778157096631,30.38,81008.96,0.0,0.05829,5e-05,8.27921]
[1778157096666,30.38,81009.42,0.0,0.05832,5e-05,8.28239]
[1778157102630,30.38,81011.35,0.0,0.05845,5e-05,8.29662]
[1778157107665,30.39,81014.16,0.0,0.05862,5e-05,8.31585]
[1778157112700,30.39,81019.08,0.0,0.0589,5e-05,8.34797]
[1778157117734,30.39,81019.71,0.0,0.05895,5e-05,8.35372]
[1778157122771,30.39,81024.61,0.0,0.05924,5e-05,8.38589]
[1778157126205,30.4,81032.81,0.0,0.05969,5e-05,8.43741]
[1778157126902,30.4,81036.37,0.0,0.05989,6e-05,8.45971]
[1778157132155,30.4,81042.88,0.0,0.06026,6e-05,8.50103]
[1778157137878,30.4,81042.84,0.0,0.06027,6e-05,8.50204]
[1778157143060,30.4,81041.14,0.0,0.06018,6e-05,8.49224]
[1778157148955,30.4,81035.28,0.0,0.05987,6e-05,8.45731]
[1778157151977,30.4,81026.07,0.0,0.05935,5e-05,8.39755]
[1778157152684,30.4,81026.07,0.0,0.05935,5e-05,8.39755]
[1778157152983,30.4,81024.89,0.0,0.05929,5e-05,8.3906]
[1778157153441,30.4,81024.89,0.0,0.05929,5e-05,8.3906]
[1778157154134,30.4,81040.91,0.0,0.06017,6e-05,8.48999]
[1778157155392,30.4,81040.91,0.0,0.06018,6e-05,8.49054]
[1778157156018,30.4,81048.95,0.0,0.06062,6e-05,8.54062]
[1778157157059,30.4,81048.95,0.0,0.06062,6e-05,8.54062]
[1778157157147,30.41,81045.02,0.0,0.06041,6e-05,8.51631]
[1778157162053,30.41,81035.19,0.0,0.05987,6e-05,8.45613]
[1778157167089,30.41,81038.05,0.0,0.06004,6e-05,8.47494]
[1778157170148,30.41,81054.99,0.0,0.06098,6e-05,8.58072]
[1778157176153,30.41,81056.95,0.0,0.0611,6e-05,8.59444]
[1778157180412,30.41,81056.98,0.0,0.06111,6e-05,8.59524]
[1778157180896,30.41,81056.98,0.0,0.06111,6e-05,8.59524]
[1778157181188,30.41,81059.2,0.0,0.06124,6e-05,8.60971]
[1778157186223,30.41,81064.3,0.0,0.06152,6e-05,8.64131]
[1778157190678,30.41,81062.63,0.0,0.06143,6e-05,8.63063]
[1778157191297,30.41,81061.97,0.0,0.06139,6e-05,8.62643]
[1778157192734,30.41,81061.92,0.0,0.06139,6e-05,8.62605]
[1778157192803,30.41,81060.85,0.0,0.06133,6e-05,8.61929]
[1778157198308,30.41,81055.75,0.0,0.06104,6e-05,8.58713]
[1778157203342,30.41,81052.25,0.0,0.06084,6e-05,8.5653]
[1778157208377,30.41,81052.1,0.0,0.06084,6e-05,8.56451]
[1778157211859,30.41,81052.89,0.0,0.06088,6e-05,8.56948]
[1778157213285,30.41,81056.63,0.0,0.06107,6e-05,8.5892]
[1778157218447,30.41,81061.36,0.0,0.06133,6e-05,8.61852]
[1778157223482,30.41,81065.95,0.0,0.06158,6e-05,8.6469]
[1778157228669,30.41,81069.59,0.0,0.06178,6e-05,8.66938]
[1778157229744,30.41,81070.36,0.0,0.06183,6e-05,8.67411]
[1778157229837,30.41,81075.49,0.0,0.06212,6e-05,8.70627]
[1778157235566,30.41,81077.87,0.0,0.06227,6e-05,8.72386]
[1778157237456,30.41,81077.38,0.0,0.06225,6e-05,8.72118]
[1778157237966,30.41,81077.38,0.0,0.06225,6e-05,8.72118]
[1778157238043,30.42,81074.6,0.0,0.0621,6e-05,8.70454]
[1778157242077,30.42,81074.7,0.0,0.06211,6e-05,8.70562]
[1778157242105,30.42,81074.7,0.0,0.06211,6e-05,8.70562]
[1778157248658,30.42,81066.16,0.0,0.06165,6e-05,8.65454]
[1778157250339,30.42,81065.58,0.0,0.06162,6e-05,8.65084]
[1778157256176,30.42,81058.95,0.0,0.06124,6e-05,8.60909]
[1778157261751,30.42,81055.33,0.0,0.06104,6e-05,8.58633]
[1778157266766,30.42,81052.21,0.0,0.06087,6e-05,8.56695]
[1778157271820,30.42,81045.31,0.0,0.06047,6e-05,8.52083]
[1778157276860,30.42,81049.5,0.0,0.0607,6e-05,8.54747]
[1778157281894,30.42,81053.62,0.0,0.06094,6e-05,8.57344]
[1778157286928,30.42,81050.49,0.0,0.06076,6e-05,8.55396]
[1778157291963,30.42,81050.18,0.0,0.06075,6e-05,8.55225]
[1778157296998,30.42,81044.91,0.0,0.06046,6e-05,8.51983]
[1778157302035,30.42,81045.02,0.0,0.06047,6e-05,8.52101]
[1778157307069,30.42,81034.54,0.0,0.05989,6e-05,8.45654]
[1778157312105,30.43,81031.23,0.0,0.05972,5e-05,8.43718]
[1778157317140,30.43,81031.8,0.0,0.05977,5e-05,8.44212]
[1778157322175,30.43,81031.86,0.0,0.05978,5e-05,8.4436]
[1778157327210,30.43,81032.34,0.0,0.05982,5e-05,8.44764]
[1778157332245,30.43,81039.26,0.0,0.06018,6e-05,8.48784]
[1778157337279,30.43,81046.76,0.0,0.0606,6e-05,8.53485]
[1778157342315,30.43,81042.5,0.0,0.06037,6e-05,8.50874]
[1778157347350,30.43,81033.7,0.0,0.05989,5e-05,8.45476]
[1778157352386,30.43,81028.6,0.0,0.05962,5e-05,8.42412]
[1778157357420,30.44,81025.88,0.0,0.05947,5e-05,8.4082]
[1778157362457,30.44,81026.99,0.0,0.05954,5e-05,8.41579]
[1778157367660,30.44,81025.52,0.0,0.05947,5e-05,8.4073]
[1778157376555,30.44,81021.38,0.0,0.05925,5e-05,8.3833]
[1778157379803,30.44,81007.54,0.0,0.05851,5e-05,8.29893]
[1778157385618,30.44,81007.65,0.0,0.05853,5e-05,8.30139]
[1778157386962,30.44,81007.65,0.0,0.05853,5e-05,8.30139]
[1778157387049,30.44,81007.96,0.0,0.05855,5e-05,8.3036]
[1778157390698,30.45,81008.07,0.0,0.05856,5e-05,8.3049]
[1778157391412,30.45,81008.07,0.0,0.05856,5e-05,8.3049]
[1778157390985,30.45,81008.42,0.0,0.05859,5e-05,8.30769]
[1778157391456,30.45,81008.42,0.0,0.05857,5e-05,8.30442]
[1778157393033,30.45,81008.42,0.0,0.05857,5e-05,8.30442]
[1778157393063,30.45,81008.07,0.0,0.05855,5e-05,8.3026]
[1778157394474,30.45,81008.07,0.0,0.05855,5e-05,8.30293]
[1778157395436,30.45,81008.07,0.0,0.05855,5e-05,8.30293]
[1778157394682,30.45,81007.59,0.0,0.05853,5e-05,8.30031]
[1778157399452,30.45,81006.55,0.0,0.05849,5e-05,8.29531]
[1778157405762,30.45,80992.24,0.0,0.05774,5e-05,8.21107]
[1778157411125,30.46,80994.86,0.0,0.0579,5e-05,8.22924]
[1778157414962,30.46,80995.03,0.0,0.05792,5e-05,8.23152]
[1778157415025,30.46,81000.13,0.0,0.0582,5e-05,8.263]
[1778157415818,30.46,81000.13,0.0,0.0582,5e-05,8.263]
[1778157415872,30.46,81004.27,0.0,0.05843,5e-05,8.28866]
[1778157419570,30.46,81002.18,0.0,0.05832,5e-05,8.27659]
[1778157419861,30.46,81000.69,0.0,0.05825,5e-05,8.2682]
[1778157420591,30.46,81000.69,0.0,0.05825,5e-05,8.2682]
[1778157421195,30.46,81000.49,0.0,0.05824,5e-05,8.26733]
[1778157425747,30.47,81000.28,0.0,0.05824,5e-05,8.26747]
[1778157425816,30.47,80998.09,0.0,0.05813,5e-05,8.25448]
[1778157431265,30.47,80998.13,0.0,0.05815,5e-05,8.25699]
[1778157433132,30.47,80998.13,0.0,0.05815,5e-05,8.25699]
[1778157433155,30.47,81002.03,0.0,0.05836,5e-05,8.28116]
[1778157434608,30.47,81002.03,0.0,0.05837,5e-05,8.28151]
[1778157434966,30.47,81001.99,0.0,0.05837,5e-05,8.28161]
[1778157438994,30.47,81013.72,0.0,0.05901,5e-05,8.35471]
[1778157444028,30.47,81012.84,0.0,0.05897,5e-05,8.35031]
[1778157449065,30.48,81009.93,0.0,0.05883,5e-05,8.33369]
[1778157454467,30.48,81005.0,0.0,0.05855,5e-05,8.30101]
[1778157461474,30.48,81004.19,0.0,0.05853,5e-05,8.29893]
[1778157467190,30.48,80999.63,0.0,0.0583,5e-05,8.27282]
[1778157472224,30.49,81000.16,0.0,0.05834,5e-05,8.27779]
[1778157477261,30.49,80999.57,0.0,0.05833,5e-05,8.27588]
[1778157482297,30.49,80999.55,0.0,0.05834,5e-05,8.27779]
[1778157487332,30.49,81003.9,0.0,0.05859,5e-05,8.30598]
[1778157492368,30.5,81003.36,0.0,0.05858,5e-05,8.30415]
[1778157497405,30.5,81001.45,0.0,0.05849,5e-05,8.29404]
[1778157502440,30.5,81001.95,0.0,0.05853,5e-05,8.29874]
[1778157507476,30.5,81002.65,0.0,0.05859,5e-05,8.30527]
[1778157511726,30.51,81003.62,0.0,0.05865,5e-05,8.3113]
[1778157518553,30.52,81007.09,0.0,0.0589,5e-05,8.33902]
[1778157523588,30.53,81014.53,0.0,0.05934,5e-05,8.3891]
[1778157528626,30.53,81012.97,0.0,0.05929,5e-05,8.38374]
[1778157530315,30.53,81012.97,0.0,0.05929,5e-05,8.38374]
[1778157531474,30.54,81015.22,0.0,0.05943,5e-05,8.39923]
[1778157534436,30.54,81017.03,0.0,0.05954,5e-05,8.4114]
[1778157534465,30.54,81021.5,0.0,0.0598,5e-05,8.44048]
[1778157539704,30.54,81026.62,0.0,0.06011,5e-05,8.47561]
[1778157545330,30.55,81034.29,0.0,0.06056,6e-05,8.52568]
[1778157550786,30.55,81040.15,0.0,0.06092,6e-05,8.56613]
[1778157555821,30.56,81047.39,0.0,0.06135,6e-05,8.61386]
[1778157560855,30.56,81053.51,0.0,0.06171,6e-05,8.65426]
[1778157566898,30.57,81054.08,0.0,0.06177,6e-05,8.6604]
[1778157572245,30.57,81053.54,0.0,0.06173,6e-05,8.65552]
[1778157578334,30.57,81055.15,0.0,0.06184,6e-05,8.66782]
[1778157584017,30.58,81046.89,0.0,0.06141,6e-05,8.61968]
[1778157589051,30.58,81045.63,0.0,0.06136,6e-05,8.61417]
[1778157594090,30.58,81045.54,0.0,0.06138,6e-05,8.6158]
[1778157599132,30.59,81045.83,0.0,0.06141,6e-05,8.61965]
[1778157605167,30.59,81046.24,0.0,0.06146,6e-05,8.62453]
[1778157607245,30.59,81035.61,0.0,0.06087,6e-05,8.55922]
[1778157608759,30.59,81035.34,0.0,0.06086,6e-05,8.55799]
[1778157609992,30.59,81034.6,0.0,0.06082,6e-05,8.55387]
[1778157615242,30.6,81036.93,0.0,0.06098,6e-05,8.57085]
[1778157620277,30.6,81033.45,0.0,0.0608,6e-05,8.55135]
[1778157625313,30.6,81031.99,0.0,0.06074,6e-05,8.54419]
[1778157630348,30.6,81029.68,0.0,0.06063,6e-05,8.53188]
[1778157636389,30.61,81027.19,0.0,0.06048,6e-05,8.5142]
[1778157642431,30.61,81026.16,0.0,0.06042,6e-05,8.50699]
[1778157643181,30.61,81026.16,0.0,0.06042,6e-05,8.50699]
[1778157643418,30.61,81026.16,0.0,0.06042,6e-05,8.50699]
[1778157643647,30.6,81015.04,0.0,0.0598,5e-05,8.43823]
[1778157645470,30.6,81015.66,0.0,0.05984,5e-05,8.44205]
[1778157645566,30.6,81009.0,0.0,0.05947,5e-05,8.40104]
[1778157651496,30.61,81010.68,0.0,0.05957,5e-05,8.41173]
[1778157656529,30.61,81013.46,0.0,0.05972,5e-05,8.42924]
[1778157661563,30.61,81017.0,0.0,0.05992,5e-05,8.45156]
[1778157666599,30.61,81017.17,0.0,0.05994,5e-05,8.45324]
[1778157671634,30.61,81019.06,0.0,0.06005,5e-05,8.46561]
[1778157676671,30.61,81021.6,0.0,0.06019,5e-05,8.48198]
[1778157681706,30.61,81025.8,0.0,0.06043,6e-05,8.50867]
[1778157686741,30.61,81021.95,0.0,0.06023,5e-05,8.48572]
[1778157691776,30.61,81019.24,0.0,0.06006,5e-05,8.46628]
[1778157697693,30.61,81016.66,0.0,0.05993,5e-05,8.45114]
[1778157703155,30.62,81018.85,0.0,0.06006,5e-05,8.46598]
[1778157712022,30.62,81018.85,0.0,0.06006,5e-05,8.46617]
[1778157713336,30.62,81018.26,0.0,0.06004,5e-05,8.46414]
[1778157713341,30.62,81018.26,0.0,0.06004,5e-05,8.46414]
[1778157713433,30.62,81027.23,0.0,0.06054,6e-05,8.51966]
[1778157718967,30.62,81027.12,0.0,0.06054,6e-05,8.51979]
[1778157724004,30.62,81025.19,0.0,0.06044,6e-05,8.50854]
[1778157730054,30.62,81022.32,0.0,0.06029,5e-05,8.49169]
[1778157734043,30.62,81018.51,0.0,0.06008,5e-05,8.46867]
[1778157735964,30.62,81013.93,0.0,0.05984,5e-05,8.44083]
[1778157736088,30.62,81012.65,0.0,0.05977,5e-05,8.43317]
[1778157742129,30.63,81014.05,0.0,0.05986,5e-05,8.44301]
[1778157744155,30.63,81013.14,0.0,0.05981,5e-05,8.43761]
[1778157750185,30.63,81012.74,0.0,0.0598,5e-05,8.4365]
[1778157755220,30.63,81012.44,0.0,0.05977,5e-05,8.43197]
[1778157760255,30.63,81012.16,0.0,0.05976,5e-05,8.43117]
[1778157764732,30.63,81012.63,0.0,0.05979,5e-05,8.43478]
[1778157764733,30.63,81012.92,0.0,0.05981,5e-05,8.43673]
[1778157770327,30.63,81016.27,0.0,0.06,5e-05,8.45799]
[1778157776146,30.63,81020.63,0.0,0.06024,5e-05,8.4853]
[1778157781405,30.64,81012.88,0.0,0.05982,5e-05,8.43833]
[1778157786439,30.64,81010.83,0.0,0.05972,5e-05,8.4264]
[1778157791473,30.64,81012.51,0.0,0.05982,5e-05,8.43737]
[1778157796510,30.64,81014.76,0.0,0.05994,5e-05,8.45176]
[1778157798004,30.64,81015.41,0.0,0.05998,5e-05,8.45597]
[1778157799695,30.64,81015.04,0.0,0.05996,5e-05,8.4537]
[1778157799744,30.64,81002.31,0.0,0.05927,5e-05,8.37595]
[1778157805572,30.64,81005.39,0.0,0.05945,5e-05,8.39577]
[1778157807934,30.64,81008.56,0.0,0.05962,5e-05,8.41557]
[1778157808593,30.64,81010.31,0.0,0.05972,5e-05,8.42649]
[1778157813629,30.64,81014.78,0.0,0.05995,5e-05,8.4511]
[1778157817139,30.64,81015.87,0.0,0.06001,5e-05,8.45805]
[1778157822693,30.64,81024.25,0.0,0.06047,6e-05,8.51009]
[1778157827729,30.64,81032.56,0.0,0.06093,6e-05,8.56132]
[1778157834778,30.64,81035.51,0.0,0.06109,6e-05,8.57915]
[1778157841827,30.64,81037.96,0.0,0.06122,6e-05,8.59383]
[1778157846862,30.64,81033.05,0.0,0.06095,6e-05,8.56315]
[1778157851898,30.64,81031.59,0.0,0.06087,6e-05,8.55393]
[1778157857068,30.64,81030.79,0.0,0.06082,6e-05,8.54885]
[1778157863322,30.64,81033.83,0.0,0.06099,6e-05,8.56742]
[1778157869018,30.64,81038.52,0.0,0.06124,6e-05,8.59604]
[1778157874606,30.64,81040.27,0.0,0.06131,6e-05,8.60284]
[1778157879611,30.64,81045.03,0.0,0.06157,6e-05,8.63191]
[1778157885619,30.64,81054.16,0.0,0.06208,6e-05,8.68799]
[1778157891174,30.63,81057.54,0.0,0.06226,6e-05,8.70777]
[1778157896209,30.63,81061.19,0.0,0.06245,6e-05,8.72961]
[1778157900680,30.63,81063.31,0.0,0.06257,6e-05,8.74228]
[1778157901430,30.63,81063.69,0.0,0.06259,6e-05,8.74446]
[1778157901469,30.63,81063.69,0.0,0.06259,6e-05,8.74446]
[1778157902331,30.63,81071.19,0.0,0.06301,6e-05,8.79136]
[1778157902698,30.63,81079.77,0.0,0.0635,6e-05,8.84523]
[1778157904250,30.63,81079.77,0.0,0.0635,6e-05,8.84555]
[1778157904984,30.63,81083.12,0.0,0.06369,6e-05,8.86693]
[1778157905740,30.63,81082.17,0.0,0.06364,6e-05,8.8611]
[1778157911316,30.63,81077.68,0.0,0.06339,6e-05,8.83381]
[1778157916355,30.64,81074.31,0.0,0.06321,6e-05,8.81367]
[1778157921388,30.64,81069.15,0.0,0.06292,6e-05,8.78192]
[1778157926423,30.64,81076.01,0.0,0.06332,6e-05,8.82601]
[1778157931458,30.64,81078.29,0.0,0.06343,6e-05,8.83722]
[1778157936497,30.64,81078.92,0.0,0.06346,6e-05,8.83989]
[1778157941531,30.64,81083.51,0.0,0.06372,6e-05,8.86876]
[1778157944915,30.64,81097.83,0.0,0.06455,6e-05,8.96017]
[1778157948580,30.64,81087.45,0.0,0.06396,6e-05,8.89549]
[1778157953715,30.64,81083.28,0.0,0.06373,6e-05,8.86976]
[1778157953727,30.64,81083.28,0.0,0.06373,6e-05,8.86976]
[1778157956411,30.64,81083.68,0.0,0.06375,6e-05,8.8723]
[1778157959898,30.64,81074.09,0.0,0.06321,6e-05,8.81185]
[1778157965009,30.64,81073.9,0.0,0.0632,6e-05,8.81134]
[1778157970736,30.64,81069.01,0.0,0.06293,6e-05,8.78122]
[1778157975772,30.64,81070.77,0.0,0.06303,6e-05,8.79295]
[1778157980815,30.64,81072.34,0.0,0.06313,6e-05,8.80358]
[1778157985847,30.65,81073.14,0.0,0.06318,6e-05,8.80919]
[1778157990882,30.65,81075.12,0.0,0.0633,6e-05,8.82215]
[1778157994675,30.65,81076.41,0.0,0.06335,6e-05,8.82684]
[1778158001509,30.65,81076.41,0.0,0.06335,6e-05,8.82725]
[1778158002858,30.65,81076.32,0.0,0.06335,6e-05,8.82694]
[1778158003139,30.65,81071.47,0.0,0.06308,6e-05,8.79649]
[1778158003681,30.65,81071.47,0.0,0.06308,6e-05,8.79649]
[1778158003687,30.65,81071.47,0.0,0.06308,6e-05,8.79649]
[1778158006845,30.65,81066.9,0.0,0.06282,6e-05,8.7682]
[1778158007255,30.65,81066.1,0.0,0.06278,6e-05,8.76334]
[1778158013037,30.65,81064.7,0.0,0.06271,6e-05,8.75555]
[1778158018072,30.65,81062.82,0.0,0.06261,6e-05,8.74465]
[1778158023643,30.65,81062.66,0.0,0.06261,6e-05,8.7444]
[1778158023726,30.65,81058.51,0.0,0.06237,6e-05,8.7186]
[1778158027078,30.65,81058.51,0.0,0.06238,6e-05,8.71901]
[1778158027087,30.65,81058.51,0.0,0.06238,6e-05,8.71943]
[1778158029834,30.65,81058.51,0.0,0.06238,6e-05,8.71963]
[1778158029988,30.65,81058.51,0.0,0.06239,6e-05,8.72004]
[1778158035507,30.66,81055.1,0.0,0.0622,6e-05,8.69977]
[1778158042240,30.66,81055.24,0.0,0.06223,6e-05,8.7025]
[1778158047275,30.66,81049.71,0.0,0.06193,6e-05,8.66949]
[1778158052310,30.66,81046.18,0.0,0.06172,6e-05,8.64534]
[1778158058353,30.67,81046.2,0.0,0.06174,6e-05,8.64737]
[1778158060416,30.67,81043.62,0.0,0.0616,6e-05,8.63162]
[1778158060769,30.67,81043.62,0.0,0.0616,6e-05,8.63162]
[1778158060865,30.67,81041.26,0.0,0.06147,6e-05,8.61728]
[1778158062811,30.67,81041.26,0.0,0.06148,6e-05,8.61761]
[1778158062820,30.67,81041.26,0.0,0.06148,6e-05,8.61761]
[1778158062879,30.67,81040.86,0.0,0.06146,6e-05,8.61578]
[1778158063702,30.67,81040.86,0.0,0.06146,6e-05,8.61578]
[1778158064318,30.67,81040.79,0.0,0.06146,6e-05,8.61535]
[1778158069582,30.67,81040.11,0.0,0.06143,6e-05,8.61265]
[1778158071039,30.67,81031.63,0.0,0.06096,6e-05,8.56036]
[1778158071075,30.67,81029.03,0.0,0.06082,6e-05,8.5444]
[1778158076478,30.67,81027.72,0.0,0.06074,6e-05,8.53536]
[1778158081516,30.67,81026.76,0.0,0.06068,6e-05,8.52877]
[1778158081578,30.67,81026.76,0.0,0.06068,6e-05,8.52877]
[1778158081657,30.67,81023.65,0.0,0.06051,6e-05,8.50942]
[1778158087559,30.67,81032.45,0.0,0.06101,6e-05,8.56573]
[1778158092594,30.67,81036.13,0.0,0.06123,6e-05,8.59049]
[1778158097631,30.68,81039.32,0.0,0.06143,6e-05,8.61228]
[1778158102664,30.68,81038.81,0.0,0.06142,6e-05,8.61109]
[1778158105174,30.68,81038.86,0.0,0.06143,6e-05,8.61181]
[1778158106022,30.68,81037.99,0.0,0.06138,6e-05,8.60721]
[1778158106116,30.68,81031.63,0.0,0.06103,6e-05,8.56821]
[1778158108073,30.68,81030.29,0.0,0.06096,6e-05,8.56039]
[1778158108082,30.68,81030.29,0.0,0.06096,6e-05,8.56039]
[1778158108089,30.68,81030.29,0.0,0.06096,6e-05,8.56039]
[1778158110126,30.69,81026.23,0.0,0.06075,6e-05,8.53629]
[1778158110135,30.69,81026.23,0.0,0.06075,6e-05,8.53629]
[1778158112098,30.69,81025.68,0.0,0.0607,6e-05,8.53031]
[1778158112109,30.69,81025.68,0.0,0.0607,6e-05,8.53031]
[1778158117770,30.69,81020.14,0.0,0.06041,6e-05,8.49725]
[1778158124819,30.69,81021.62,0.0,0.06049,6e-05,8.50643]
[1778158129854,30.69,81020.93,0.0,0.06045,6e-05,8.50229]
[1778158134888,30.69,81014.26,0.0,0.06009,5e-05,8.46156]
[1778158139924,30.69,81014.17,0.0,0.06009,5e-05,8.46153]
[1778158144965,30.69,81007.92,0.0,0.05975,5e-05,8.42376]
[1778158152018,30.69,81009.49,0.0,0.05985,5e-05,8.43444]
[1778158155035,30.69,81028.5,0.0,0.0609,6e-05,8.55251]
[1778158155406,30.69,81028.5,0.0,0.0609,6e-05,8.55251]
[1778158156045,30.69,81030.03,0.0,0.06099,6e-05,8.56197]
[1778158163097,30.7,81020.92,0.0,0.0605,6e-05,8.50679]
[1778158168128,30.7,81020.85,0.0,0.06049,6e-05,8.50645]
[1778158173164,30.7,81028.03,0.0,0.06087,6e-05,8.54809]
[1778158179206,30.7,81028.29,0.0,0.06091,6e-05,8.55263]
[1778158186254,30.71,81032.85,0.0,0.0612,6e-05,8.58409]
[1778158191291,30.71,81028.51,0.0,0.06098,6e-05,8.55952]
[1778158196587,30.71,81032.18,0.0,0.0612,6e-05,8.58428]
[1778158198743,30.71,81029.79,0.0,0.06106,6e-05,8.56925]
[1778158198752,30.71,81028.95,0.0,0.06102,6e-05,8.56393]
[1778158204381,30.71,81038.34,0.0,0.06156,6e-05,8.62409]
[1778158210423,30.72,81040.51,0.0,0.0617,6e-05,8.63989]
[1778158213444,30.72,81054.97,0.0,0.06252,6e-05,8.73111]
[1778158218478,30.72,81060.17,0.0,0.06283,6e-05,8.76496]
[1778158223515,30.72,81070.81,0.0,0.06344,6e-05,8.83299]
[1778158228551,30.72,81074.32,0.0,0.06365,6e-05,8.85542]
[1778158231570,30.72,81067.29,0.0,0.06322,6e-05,8.80775]
[1778158236920,30.73,81065.92,0.0,0.06315,6e-05,8.7997]
[1778158238037,30.73,81065.92,0.0,0.06315,6e-05,8.7997]
[1778158238121,30.73,81064.87,0.0,0.06309,6e-05,8.7932]
[1778158238661,30.73,81052.88,0.0,0.06242,6e-05,8.71824]
[1778158244430,30.72,81046.64,0.0,0.06205,6e-05,8.67816]
[1778158248501,30.72,81056.57,0.0,0.0626,6e-05,8.73903]
[1778158254734,30.72,81060.01,0.0,0.06281,6e-05,8.76154]
[1778158259770,30.73,81053.46,0.0,0.06245,6e-05,8.72183]
[1778158265812,30.73,81056.61,0.0,0.06264,6e-05,8.7434]
[1778158270847,30.73,81056.52,0.0,0.06265,6e-05,8.74439]
[1778158275882,30.73,81056.19,0.0,0.06265,6e-05,8.74388]
[1778158280917,30.73,81065.59,0.0,0.06319,6e-05,8.80426]
[1778158285951,30.74,81062.98,0.0,0.06306,6e-05,8.78913]
[1778158290645,30.74,81068.13,0.0,0.06336,6e-05,8.82247]
[1778158290988,30.74,81071.54,0.0,0.06356,6e-05,8.84414]
[1778158296284,30.74,81082.03,0.0,0.06414,6e-05,8.90715]
[1778158302063,30.74,81082.27,0.0,0.06416,6e-05,8.90911]
[1778158308107,30.74,81085.18,0.0,0.06432,6e-05,8.9274]
[1778158313141,30.74,81088.21,0.0,0.0645,6e-05,8.94634]
[1778158319186,30.74,81086.27,0.0,0.06438,6e-05,8.93357]
[1778158324218,30.74,81086.19,0.0,0.06437,6e-05,8.93276]
[1778158331267,30.74,81086.62,0.0,0.06439,6e-05,8.93501]
[1778158338316,30.74,81086.23,0.0,0.06437,6e-05,8.93209]
[1778158343352,30.74,81080.54,0.0,0.06404,6e-05,8.89584]
[1778158348388,30.74,81079.5,0.0,0.06398,6e-05,8.88941]
[1778158353422,30.74,81084.42,0.0,0.06423,6e-05,8.91668]
[1778158358458,30.74,81085.92,0.0,0.06432,6e-05,8.92587]
[1778158363320,30.74,81096.06,0.0,0.0649,6e-05,8.98981]
[1778158367376,30.73,81098.17,0.0,0.06502,6e-05,9.00267]
[1778158371467,30.74,81099.52,0.0,0.0651,6e-05,9.01201]
[1778158375573,30.74,81097.67,0.0,0.06502,6e-05,9.0024]
[1778158379684,30.74,81097.63,0.0,0.06503,6e-05,9.00393]
[1778158384255,30.75,81100.71,0.0,0.06526,6e-05,9.02925]
[1778158387919,30.77,81111.12,0.0,0.06598,6e-05,9.10703]
[1778158387972,30.77,81111.12,0.0,0.06598,6e-05,9.10732]
[1778158393706,30.77,81119.42,0.0,0.06649,6e-05,9.16203]
[1778158398741,30.77,81122.22,0.0,0.06666,6e-05,9.18094]
[1778158403776,30.77,81127.07,0.0,0.06696,6e-05,9.21303]
[1778158408816,30.77,81128.4,0.0,0.06704,6e-05,9.22247]
[1778158413851,30.77,81131.24,0.0,0.0672,6e-05,9.23785]
[1778158418886,30.78,81130.84,0.0,0.06718,6e-05,9.23623]
[1778158424929,30.78,81131.55,0.0,0.06723,6e-05,9.24204]
[1778158429947,30.78,81129.63,0.0,0.06713,6e-05,9.23057]
[1778158430283,30.78,81129.63,0.0,0.06713,6e-05,9.23057]
[1778158432972,30.78,81132.63,0.0,0.06731,6e-05,9.25058]
[1778158433279,30.78,81132.63,0.0,0.06731,6e-05,9.25058]
[1778158435984,30.78,81131.04,0.0,0.06722,6e-05,9.24094]
[1778158436110,30.78,81131.04,0.0,0.06722,6e-05,9.24094]
[1778158439054,30.78,81132.27,0.0,0.06731,6e-05,9.2497]
[1778158439332,30.78,81132.27,0.0,0.06731,6e-05,9.2497]
[1778158444384,30.78,81133.28,0.0,0.06737,6e-05,9.25698]
[1778158450333,30.78,81135.14,0.0,0.06749,6e-05,9.27001]
[1778158452386,30.79,81147.96,0.0,0.06827,6e-05,9.35343]
[1778158456637,30.79,81148.74,0.0,0.06832,6e-05,9.35865]
[1778158459535,30.79,81137.09,0.0,0.06762,6e-05,9.28344]
[1778158462230,30.79,81137.3,0.0,0.06763,6e-05,9.28506]
[1778158466365,30.79,81141.63,0.0,0.0679,6e-05,9.31347]
[1778158472263,30.79,81140.4,0.0,0.06781,6e-05,9.30252]
[1778158474639,30.79,81140.29,0.0,0.0678,6e-05,9.30191]
[1778158475568,30.79,81140.29,0.0,0.0678,6e-05,9.30191]
[1778158481302,30.79,81139.44,0.0,0.06776,6e-05,9.29722]
[1778158487364,30.79,81152.84,0.0,0.06857,6e-05,9.38452]
[1778158492404,30.79,81151.7,0.0,0.0685,6e-05,9.37704]
[1778158497435,30.79,81151.84,0.0,0.06851,6e-05,9.37792]
[1778158502471,30.79,81152.14,0.0,0.06852,6e-05,9.37972]
[1778158507506,30.79,81153.27,0.0,0.06859,6e-05,9.38699]
[1778158512541,30.79,81153.48,0.0,0.0686,6e-05,9.38825]
[1778158517575,30.79,81153.25,0.0,0.06859,6e-05,9.3867]
[1778158522611,30.79,81151.43,0.0,0.06848,6e-05,9.37488]
[1778158527646,30.79,81152.23,0.0,0.06853,6e-05,9.3801]
[1778158537716,30.79,81154.28,0.0,0.06863,6e-05,9.38984]
[1778158542751,30.79,81162.64,0.0,0.06913,6e-05,9.44431]
[1778158547786,30.79,81159.25,0.0,0.06893,6e-05,9.42217]
[1778158549051,30.79,81159.25,0.0,0.06893,6e-05,9.42217]
[1778158551523,30.79,81144.87,0.0,0.06806,6e-05,9.32909]
[1778158551860,30.79,81144.87,0.0,0.06806,6e-05,9.32909]
[1778158553257,30.79,81150.7,0.0,0.06841,6e-05,9.36689]
[1778158553358,30.79,81152.6,0.0,0.06853,6e-05,9.37946]
[1778158559175,30.79,81143.05,0.0,0.06796,6e-05,9.31797]
[1778158565668,30.79,81147.42,0.0,0.06823,6e-05,9.34717]
[1778158565902,30.79,81147.42,0.0,0.06823,6e-05,9.34717]
[1778158567725,30.79,81150.19,0.0,0.0684,6e-05,9.3656]
[1778158567931,30.79,81153.22,0.0,0.06859,6e-05,9.3854]
[1778158572969,30.79,81153.54,0.0,0.06861,6e-05,9.38795]
[1778158578005,30.79,81155.12,0.0,0.06871,6e-05,9.39863]
[1778158583039,30.8,81156.36,0.0,0.06879,6e-05,9.40701]
[1778158588075,30.8,81156.8,0.0,0.06882,6e-05,9.41013]
[1778158593110,30.8,81157.06,0.0,0.06881,6e-05,9.40827]
[1778158594075,30.8,81157.06,0.0,0.06881,6e-05,9.40827]
[1778158594525,30.8,81157.06,0.0,0.06881,6e-05,9.40827]
[1778158594551,30.8,81148.85,0.0,0.06831,6e-05,9.35508]
[1778158601174,30.8,81149.73,0.0,0.06838,6e-05,9.36156]
[1778158606681,30.8,81149.73,0.0,0.06838,6e-05,9.36156]
[1778158608931,30.8,81138.67,0.0,0.06772,6e-05,9.29084]
[1778158609527,30.8,81149.26,0.0,0.06836,6e-05,9.35959]
[1778158616163,30.8,81155.5,0.0,0.06874,6e-05,9.40074]
[1778158617169,30.8,81155.75,0.0,0.06876,6e-05,9.40254]
[1778158620471,30.8,81152.69,0.0,0.06858,6e-05,9.38309]
[1778158621289,30.8,81152.42,0.0,0.06856,6e-05,9.38133]
[1778158621382,30.8,81148.86,0.0,0.06835,6e-05,9.35837]
[1778158626421,30.8,81128.29,0.0,0.06712,6e-05,9.22642]
[1778158631496,30.8,81120.25,0.0,0.06664,6e-05,9.17411]
[1778158636306,30.8,81127.22,0.0,0.06705,6e-05,9.219]
[1778158641697,30.8,81126.14,0.0,0.067,6e-05,9.21317]
[1778158651528,30.81,81128.0,0.0,0.06711,6e-05,9.22424]
[1778158656559,30.81,81128.61,0.0,0.06716,6e-05,9.22903]
[1778158661596,30.81,81129.62,0.0,0.06723,6e-05,9.23676]
[1778158666633,30.81,81130.07,0.0,0.06727,6e-05,9.24059]
[1778158674690,30.81,81132.24,0.0,0.06741,6e-05,9.25589]
[1778158679724,30.81,81135.6,0.0,0.06761,6e-05,9.27826]
[1778158684759,30.82,81130.85,0.0,0.06734,6e-05,9.24827]
[1778158689794,30.82,81130.85,0.0,0.06734,6e-05,9.24894]
[1778158696086,30.82,81132.51,0.0,0.06745,6e-05,9.26003]
[1778158702390,30.82,81139.18,0.0,0.06785,6e-05,9.30355]
[1778158703704,30.82,81141.69,0.0,0.068,6e-05,9.3198]
[1778158703741,30.82,81141.6,0.0,0.06799,6e-05,9.31925]
[1778158708938,30.82,81143.93,0.0,0.06813,6e-05,9.33427]
[1778158713971,30.82,81144.47,0.0,0.06814,6e-05,9.33395]
[1778158719006,30.82,81156.03,0.0,0.06884,6e-05,9.40872]
[1778158724042,30.81,81160.81,0.0,0.06911,6e-05,9.43781]
[1778158729077,30.81,81158.82,0.0,0.06895,6e-05,9.42078]
[1778158734111,30.8,81159.9,0.0,0.06898,6e-05,9.42387]
[1778158740449,30.8,81160.27,0.0,0.06896,6e-05,9.4216]
[1778158746196,30.79,81165.96,0.0,0.06926,6e-05,9.45394]
[1778158750338,30.79,81176.24,0.0,0.06987,6e-05,9.5191]
[1778158754252,30.78,81164.95,0.0,0.06917,6e-05,9.44439]
[1778158759287,30.78,81167.44,0.0,0.06931,6e-05,9.45983]
[1778158764392,30.78,81167.76,0.0,0.06932,6e-05,9.46123]
[1778158770663,30.78,81160.93,0.0,0.0689,6e-05,9.41562]
[1778158776408,30.78,81158.77,0.0,0.06874,6e-05,9.39725]
[1778158781443,30.78,81157.92,0.0,0.06868,6e-05,9.39139]
[1778158786477,30.78,81154.86,0.0,0.06849,6e-05,9.37117]
[1778158793526,30.78,81151.85,0.0,0.06831,6e-05,9.35106]
[1778158798781,30.78,81148.2,0.0,0.06808,6e-05,9.32706]
[1778158801301,30.78,81146.75,0.0,0.06799,6e-05,9.31731]
[1778158802591,30.78,81136.73,0.0,0.06739,6e-05,9.25246]
[1778158807625,30.78,81126.51,0.0,0.06679,6e-05,9.18707]
[1778158810064,30.78,81119.55,0.0,0.06638,6e-05,9.14266]
[1778158810842,30.78,81119.55,0.0,0.06638,6e-05,9.14266]
[1778158811672,30.78,81117.19,0.0,0.06624,6e-05,9.12795]
[1778158813014,30.78,81117.08,0.0,0.06624,6e-05,9.12747]
[1778158813668,30.78,81115.78,0.0,0.06616,6e-05,9.11937]
[1778158818704,30.78,81108.73,0.0,0.06576,6e-05,9.07545]
[1778158823738,30.78,81105.42,0.0,0.06558,6e-05,9.05559]
[1778158827766,30.78,81088.74,0.0,0.06462,6e-05,8.95064]
[1778158832800,30.79,81088.13,0.0,0.06457,6e-05,8.9448]
[1778158837835,30.79,81088.91,0.0,0.06463,6e-05,8.95054]
[1778158842872,30.79,81088.25,0.0,0.06459,6e-05,8.94683]
[1778158847906,30.79,81089.01,0.0,0.06463,6e-05,8.95071]
[1778158852945,30.79,81089.39,0.0,0.06464,6e-05,8.95218]
[1778158857976,30.78,81091.92,0.0,0.06478,6e-05,8.96718]
[1778158863635,30.78,81084.04,0.0,0.06432,6e-05,8.91674]
[1778158869055,30.78,81086.97,0.0,0.06448,6e-05,8.93419]
[1778158873086,30.78,81075.54,0.0,0.06381,6e-05,8.86091]
[1778158874578,30.78,81064.1,0.0,0.06316,6e-05,8.78906]
[1778158877218,30.78,81082.3,0.0,0.06419,6e-05,8.9025]
[1778158883155,30.78,81087.88,0.0,0.0645,6e-05,8.9371]
[1778158888190,30.78,81088.8,0.0,0.06457,6e-05,8.94476]
[1778158891174,30.78,81090.24,0.0,0.06466,6e-05,8.95421]
[1778158891701,30.78,81090.24,0.0,0.06466,6e-05,8.95421]
[1778158899797,30.78,81099.8,0.0,0.06521,6e-05,9.01324]
[1778158901522,30.79,81100.23,0.0,0.06524,6e-05,9.01675]
[1778158906560,30.79,81099.98,0.0,0.06524,6e-05,9.01635]
[1778158911682,30.79,81097.24,0.0,0.0651,6e-05,9.00157]
[1778158917397,30.79,81092.11,0.0,0.06482,6e-05,8.97108]
[1778158922431,30.8,81087.72,0.0,0.06459,6e-05,8.94521]
[1778158927467,30.8,81086.39,0.0,0.06451,6e-05,8.93614]
[1778158932501,30.79,81090.91,0.0,0.06476,6e-05,8.96402]
[1778158933508,30.8,81101.03,0.0,0.06535,6e-05,9.02875]
[1778158938820,30.8,81107.49,0.0,0.06574,6e-05,9.07139]
[1778158944585,30.8,81102.77,0.0,0.06549,6e-05,9.04389]
[1778158949749,30.8,81097.55,0.0,0.0652,6e-05,9.01235]
[1778158954655,30.81,81113.67,0.0,0.06614,6e-05,9.1137]
[1778158959690,30.81,81108.38,0.0,0.06585,6e-05,9.08141]
[1778158963720,30.81,81118.25,0.0,0.06644,6e-05,9.1457]
[1778158968755,30.81,81110.8,0.0,0.06601,6e-05,9.09948]
[1778158973790,30.82,81114.82,0.0,0.06626,6e-05,9.12664]
[1778158975581,30.82,81117.67,0.0,0.06644,6e-05,9.14515]
[1778158975804,30.82,81120.24,0.0,0.06659,6e-05,9.16185]
[1778158976964,30.82,81141.34,0.0,0.06785,6e-05,9.29784]
[1778158978048,30.82,81151.39,0.0,0.06845,6e-05,9.36301]
[1778158983860,30.82,81154.87,0.0,0.06866,6e-05,9.38503]
[1778158988896,30.82,81149.01,0.0,0.0683,6e-05,9.34666]
[1778158991042,30.82,81138.44,0.0,0.06767,6e-05,9.27824]
[1778158996951,30.82,81138.42,0.0,0.06767,6e-05,9.27856]
[1778158998616,30.82,81131.74,0.0,0.06727,6e-05,9.23571]
[1778159000288,30.82,81129.95,0.0,0.06717,6e-05,9.22454]
[1778159000294,30.82,81128.48,0.0,0.06708,6e-05,9.21509]
[1778159005616,30.82,81126.04,0.0,0.06695,6e-05,9.20039]
[1778159011051,30.82,81119.88,0.0,0.06657,6e-05,9.15835]
[1778159014685,30.82,81126.61,0.0,0.06697,6e-05,9.20209]
[1778159015080,30.82,81125.88,0.0,0.06693,6e-05,9.19755]
[1778159020116,30.82,81122.48,0.0,0.06674,6e-05,9.17654]
[1778159022632,30.82,81121.42,0.0,0.06668,6e-05,9.17007]
[1778159022907,30.82,81121.42,0.0,0.06668,6e-05,9.17007]
[1778159023136,30.82,81121.12,0.0,0.06666,6e-05,9.16831]
[1778159028178,30.82,81114.47,0.0,0.06628,6e-05,9.12673]
[1778159033634,30.83,81114.5,0.0,0.06629,6e-05,9.1278]
[1778159037307,30.83,81118.15,0.0,0.06651,6e-05,9.15213]
[1778159037406,30.83,81118.21,0.0,0.06651,6e-05,9.15252]
[1778159042608,30.83,81112.71,0.0,0.0662,6e-05,9.11827]
[1778159044108,30.83,81112.71,0.0,0.0662,6e-05,9.11827]
[1778159045508,30.83,81112.71,0.0,0.0662,6e-05,9.1187]
[1778159045561,30.83,81111.58,0.0,0.06614,6e-05,9.11169]
[1778159052682,30.83,81111.5,0.0,0.06615,6e-05,9.1128]
[1778159058380,30.83,81105.82,0.0,0.06583,6e-05,9.07812]
[1778159063415,30.84,81099.47,0.0,0.06548,6e-05,9.0394]
[1778159068450,30.84,81094.67,0.0,0.06521,6e-05,9.01081]
[1778159073485,30.84,81097.22,0.0,0.06536,6e-05,9.02525]
[1778159078520,30.85,81097.86,0.0,0.06541,6e-05,9.0311]
[1778159083555,30.85,81097.23,0.0,0.06539,6e-05,9.02895]
[1778159088594,30.85,81101.08,0.0,0.06563,6e-05,9.05525]
[1778159093999,30.85,81102.54,0.0,0.06573,6e-05,9.06579]
[1778159101177,30.85,81102.49,0.0,0.06574,6e-05,9.06668]
[1778159106211,30.86,81101.55,0.0,0.06571,6e-05,9.06378]
[1778159111753,30.86,81100.89,0.0,0.06569,6e-05,9.06107]
[1778159116590,30.86,81093.39,0.0,0.06526,6e-05,9.0147]
[1778159117797,30.86,81067.77,0.0,0.06379,6e-05,8.85367]
[1778159123177,30.86,81068.65,0.0,0.06384,6e-05,8.85876]
[1778159128360,30.86,81071.1,0.0,0.06397,6e-05,8.87386]
[1778159131117,30.86,81085.36,0.0,0.06478,6e-05,8.96086]
[1778159134037,30.87,81085.08,0.0,0.06477,6e-05,8.95999]
[1778159139950,30.87,81078.82,0.0,0.06444,6e-05,8.92338]
[1778159144985,30.87,81081.85,0.0,0.06463,6e-05,8.94491]
[1778159150027,30.88,81079.41,0.0,0.06451,6e-05,8.93186]
[1778159155059,30.88,81070.12,0.0,0.06398,6e-05,8.87281]
[1778159161100,30.88,81072.26,0.0,0.06412,6e-05,8.88859]
[1778159166136,30.88,81077.01,0.0,0.0644,6e-05,8.91878]
[1778159171172,30.88,81078.1,0.0,0.06445,6e-05,8.92526]
[1778159173187,30.88,81088.43,0.0,0.06505,6e-05,8.99081]
[1778159176169,30.88,81090.13,0.0,0.06516,6e-05,9.00246]
[1778159177284,30.88,81089.76,0.0,0.06514,6e-05,9.00012]
[1778159177285,30.88,81079.02,0.0,0.06453,6e-05,8.93311]
[1778159182685,30.88,81081.64,0.0,0.0647,6e-05,8.95173]
[1778159188296,30.88,81080.35,0.0,0.06461,6e-05,8.94252]
[1778159193331,30.88,81079.59,0.0,0.06455,6e-05,8.93449]
[1778159195793,30.88,81081.56,0.0,0.06466,6e-05,8.94658]
[1778159198968,30.88,81070.68,0.0,0.06403,6e-05,8.87749]
[1778159199913,30.88,81070.68,0.0,0.06403,6e-05,8.87749]
[1778159204021,30.88,81068.65,0.0,0.06391,6e-05,8.86434]
[1778159208145,30.88,81071.05,0.0,0.06404,6e-05,8.87921]
[1778159213812,30.88,81074.28,0.0,0.06423,6e-05,8.89908]
[1778159219199,30.88,81072.9,0.0,0.06416,6e-05,8.89215]
[1778159219235,30.88,81072.9,0.0,0.06416,6e-05,8.89215]
[1778159221208,30.89,81061.84,0.0,0.06355,6e-05,8.82462]
[1778159226604,30.89,81060.71,0.0,0.06349,6e-05,8.8179]
[1778159229509,30.89,81057.82,0.0,0.06332,6e-05,8.8]
[1778159230050,30.89,81057.82,0.0,0.06332,6e-05,8.8]
[1778159233947,30.89,81053.37,0.0,0.06308,6e-05,8.77273]
[1778159233952,30.89,81051.87,0.0,0.06299,6e-05,8.76353]
[1778159236235,30.89,81039.48,0.0,0.0623,6e-05,8.68707]
[1778159241714,30.89,81035.64,0.0,0.0621,6e-05,8.6648]
[1778159245910,30.89,81035.52,0.0,0.0621,6e-05,8.66504]
[1778159245968,30.89,81041.12,0.0,0.06242,6e-05,8.70012]
[1778159247656,30.89,81041.12,0.0,0.06242,6e-05,8.70044]
[1778159247757,30.89,81039.07,0.0,0.06231,6e-05,8.68797]
[1778159251785,30.9,81031.73,0.0,0.06189,6e-05,8.64002]
[1778159256820,30.9,81028.24,0.0,0.06171,6e-05,8.62022]
[1778159259724,30.9,81028.39,0.0,0.06172,6e-05,8.62191]
[1778159261628,30.9,81025.91,0.0,0.06159,6e-05,8.60735]
[1778159262339,30.9,81021.02,0.0,0.06133,6e-05,8.57804]
[1778159267361,30.91,81021.27,0.0,0.06136,6e-05,8.58139]
[1778159272373,30.91,81011.87,0.0,0.06086,6e-05,8.52591]
[1778159273004,30.91,81008.87,0.0,0.0607,5e-05,8.50748]
[1778159273036,30.91,81008.87,0.0,0.0607,5e-05,8.50748]
[1778159273122,30.91,81006.36,0.0,0.06056,5e-05,8.49211]
[1778159273999,30.91,81006.36,0.0,0.06056,5e-05,8.49211]
[1778159274389,30.91,81003.61,0.0,0.06041,5e-05,8.47529]
[1778159276063,30.91,81001.1,0.0,0.06027,5e-05,8.45997]
[1778159276073,30.91,81001.1,0.0,0.06027,5e-05,8.45997]
[1778159281088,30.91,81003.94,0.0,0.06043,5e-05,8.47748]
[1778159284020,30.91,81006.53,0.0,0.06057,5e-05,8.49333]
[1778159284046,30.91,81006.53,0.0,0.06057,5e-05,8.49333]
[1778159284060,30.91,81006.53,0.0,0.06057,5e-05,8.49333]
[1778159284286,30.91,81006.53,0.0,0.06057,5e-05,8.49333]
[1778159284306,30.91,81006.53,0.0,0.06057,5e-05,8.49333]
[1778159284328,30.91,81006.53,0.0,0.06057,5e-05,8.49333]
[1778159284385,30.91,81008.79,0.0,0.0607,5e-05,8.50771]
[1778159286336,30.91,81008.79,0.0,0.0607,5e-05,8.50771]
[1778159286387,30.91,81013.59,0.0,0.06097,6e-05,8.53814]
[1778159290461,30.91,81015.57,0.0,0.0611,6e-05,8.55217]
[1778159290465,30.91,81015.57,0.0,0.0611,6e-05,8.55217]
[1778159290470,30.91,81015.57,0.0,0.0611,6e-05,8.55217]
[1778159292849,30.92,81011.51,0.0,0.06088,6e-05,8.52812]
[1778159292864,30.92,81011.51,0.0,0.06088,6e-05,8.52812]
[1778159292867,30.92,81011.51,0.0,0.06088,6e-05,8.52812]
[1778159294574,30.92,81003.94,0.0,0.06048,5e-05,8.48276]
[1778159294590,30.92,81003.94,0.0,0.06048,5e-05,8.48276]
[1778159294616,30.92,81003.94,0.0,0.06048,5e-05,8.48276]
[1778159295095,30.92,81003.94,0.0,0.06048,5e-05,8.48276]
[1778159296638,30.92,81004.35,0.0,0.0605,5e-05,8.48582]
[1778159297398,30.92,81008.04,0.0,0.06072,5e-05,8.50949]
[1778159298693,30.92,81007.29,0.0,0.06068,5e-05,8.5054]
[1778159298701,30.92,81007.29,0.0,0.06068,5e-05,8.5054]
[1778159300745,30.92,81006.08,0.0,0.06062,5e-05,8.49903]
[1778159300758,30.92,81006.08,0.0,0.06062,5e-05,8.49903]
[1778159305771,30.92,81014.25,0.0,0.06109,6e-05,8.55156]
[1778159306946,30.93,81013.31,0.0,0.06105,6e-05,8.54622]
[1778159306954,30.93,81013.31,0.0,0.06105,6e-05,8.54622]
[1778159309002,30.93,81014.59,0.0,0.06112,6e-05,8.55496]
[1778159309016,30.93,81014.59,0.0,0.06112,6e-05,8.55496]
[1778159314026,30.93,81014.49,0.0,0.06111,6e-05,8.55279]
[1778159315172,30.93,81014.49,0.0,0.06112,6e-05,8.55323]
[1778159315178,30.93,81014.49,0.0,0.06112,6e-05,8.55323]
[1778159315184,30.93,81014.49,0.0,0.06112,6e-05,8.55323]
[1778159319283,30.93,81007.58,0.0,0.06075,5e-05,8.51259]
[1778159319367,30.93,81005.57,0.0,0.06065,5e-05,8.50078]
[1778159325306,30.94,81004.1,0.0,0.0606,5e-05,8.49492]
[1778159327511,30.94,81005.1,0.0,0.06066,5e-05,8.50209]
[1778159328468,30.94,81006.99,0.0,0.06077,5e-05,8.51419]
[1778159331632,30.94,81006.99,0.0,0.06078,5e-05,8.51572]
[1778159331639,30.94,81006.99,0.0,0.06078,5e-05,8.51572]
[1778159335763,30.94,81007.67,0.0,0.06082,5e-05,8.51961]
[1778159335770,30.94,81007.67,0.0,0.06082,5e-05,8.51961]
[1778159335784,30.94,81007.67,0.0,0.06082,5e-05,8.51961]
[1778159339515,30.94,81018.56,0.0,0.06142,6e-05,8.58611]
[1778159344524,30.94,81019.05,0.0,0.06144,6e-05,8.58888]
[1778159349545,30.94,81019.66,0.0,0.06149,6e-05,8.59466]
[1778159350212,30.94,81019.66,0.0,0.06149,6e-05,8.59466]
[1778159350250,30.94,81019.66,0.0,0.06149,6e-05,8.59466]
[1778159350483,30.95,81019.66,0.0,0.0615,6e-05,8.59506]
[1778159352282,30.95,81019.16,0.0,0.06147,6e-05,8.59238]
[1778159352497,30.95,81019.06,0.0,0.06147,6e-05,8.59217]
[1778159354354,30.95,81018.84,0.0,0.06146,6e-05,8.59123]
[1778159354361,30.95,81018.84,0.0,0.06146,6e-05,8.59123]
[1778159354383,30.95,81018.84,0.0,0.06146,6e-05,8.59123]
[1778159354512,30.95,81018.7,0.0,0.06146,6e-05,8.59078]
[1778159356396,30.95,81018.65,0.0,0.06145,6e-05,8.59047]
[1778159356497,30.95,81018.42,0.0,0.06145,6e-05,8.58987]
[1778159360517,30.95,81018.37,0.0,0.06146,6e-05,8.5908]
[1778159360524,30.95,81018.52,0.0,0.06147,6e-05,8.59213]
[1778159360573,30.95,81018.52,0.0,0.06147,6e-05,8.59213]
[1778159360613,30.95,81018.4,0.0,0.06146,6e-05,8.59139]
[1778159362568,30.95,81018.4,0.0,0.06147,6e-05,8.5918]
[1778159363172,30.95,81018.4,0.0,0.06147,6e-05,8.5918]
[1778159363313,30.95,81018.4,0.0,0.06147,6e-05,8.5918]
[1778159363414,30.95,81017.55,0.0,0.06142,6e-05,8.58698]
[1778159366476,30.95,81024.39,0.0,0.06181,6e-05,8.62997]
[1778159372495,30.96,81020.9,0.0,0.06164,6e-05,8.61054]
[1778159372879,30.96,81020.14,0.0,0.06158,6e-05,8.60291]
[1778159375472,30.96,81017.61,0.0,0.06144,6e-05,8.5877]
[1778159380695,30.96,81010.74,0.0,0.06109,6e-05,8.54832]
[1778159385730,30.97,81010.3,0.0,0.06108,6e-05,8.54771]
[1778159391773,30.97,81010.53,0.0,0.06112,6e-05,8.55153]
[1778159397429,30.97,81009.78,0.0,0.06109,6e-05,8.54847]
[1778159401918,30.97,81012.12,0.0,0.06123,6e-05,8.56468]
[1778159404988,30.98,81004.9,0.0,0.06085,5e-05,8.52152]
[1778159405053,30.98,81004.9,0.0,0.06085,5e-05,8.52152]
[1778159405119,30.98,81001.67,0.0,0.06068,5e-05,8.50262]
[1778159410922,30.98,80996.51,0.0,0.0604,5e-05,8.47119]
[1778159416965,30.98,80996.3,0.0,0.06038,5e-05,8.46931]
[1778159420119,30.98,80996.12,0.0,0.06037,5e-05,8.46799]
[1778159420510,30.98,80997.44,0.0,0.06044,5e-05,8.47592]
[1778159422176,30.98,80998.48,0.0,0.06049,5e-05,8.48214]
[1778159422180,30.98,80998.48,0.0,0.06049,5e-05,8.48214]
[1778159422221,30.98,80998.48,0.0,0.06049,5e-05,8.48214]
[1778159422229,30.98,80998.18,0.0,0.06048,5e-05,8.48016]
[1778159424229,30.98,80998.18,0.0,0.06048,5e-05,8.48002]
[1778159424550,30.98,80998.08,0.0,0.06047,5e-05,8.47926]
[1778159426288,30.98,80998.4,0.0,0.06048,5e-05,8.48106]
[1778159426304,30.98,80998.4,0.0,0.06048,5e-05,8.48106]
[1778159426345,30.98,80998.12,0.0,0.06047,5e-05,8.4792]
[1778159428346,30.98,80998.12,0.0,0.06047,5e-05,8.4792]
[1778159428558,30.97,80998.21,0.0,0.06047,5e-05,8.47943]
[1778159429638,30.97,80998.38,0.0,0.06048,5e-05,8.48031]
[1778159429644,30.97,80998.38,0.0,0.06048,5e-05,8.48031]
[1778159429652,30.97,80998.38,0.0,0.06048,5e-05,8.48031]
[1778159430402,30.97,80998.38,0.0,0.06048,5e-05,8.48031]
[1778159430408,30.97,80998.38,0.0,0.06048,5e-05,8.48031]
[1778159430460,30.97,80998.42,0.0,0.06048,5e-05,8.48039]
[1778159432460,30.97,80998.42,0.0,0.06045,5e-05,8.47658]
[1778159432511,30.97,81003.86,0.0,0.06075,5e-05,8.50965]
[1778159434527,30.97,81003.33,0.0,0.06072,5e-05,8.50619]
[1778159434532,30.97,81003.33,0.0,0.06072,5e-05,8.50619]
[1778159434537,30.97,81003.33,0.0,0.06072,5e-05,8.50619]
[1778159435307,30.97,81006.52,0.0,0.06089,5e-05,8.5255]
[1778159435527,30.97,81006.52,0.0,0.06089,5e-05,8.5255]
[1778159435490,30.97,81006.75,0.0,0.0609,6e-05,8.52667]
[1778159436599,30.97,81006.75,0.0,0.0609,6e-05,8.52667]
[1778159436635,30.97,81006.75,0.0,0.0609,6e-05,8.52642]
[1778159437542,30.97,81013.75,0.0,0.06129,6e-05,8.56965]
[1778159438646,30.97,81013.67,0.0,0.06129,6e-05,8.56944]
[1778159438664,30.97,81013.67,0.0,0.06129,6e-05,8.56944]
[1778159439437,30.97,81013.67,0.0,0.06129,6e-05,8.56944]
[1778159439457,30.97,81013.96,0.0,0.06131,6e-05,8.57149]
[1778159439609,30.97,81013.96,0.0,0.06131,6e-05,8.57149]
[1778159440259,30.97,81019.7,0.0,0.06163,6e-05,8.60708]
[1778159445436,30.98,81025.48,0.0,0.06196,6e-05,8.64371]
[1778159453219,30.98,81026.45,0.0,0.06202,6e-05,8.65117]
[1778159459218,30.98,81024.62,0.0,0.06193,6e-05,8.64031]
[1778159459622,30.98,81024.62,0.0,0.06193,6e-05,8.64031]
[1778159459319,30.98,81023.36,0.0,0.06186,6e-05,8.63347]
[1778159459693,30.98,81023.36,0.0,0.06186,6e-05,8.63347]
[1778159460269,30.98,81023.36,0.0,0.06187,6e-05,8.63372]
[1778159461265,30.98,81023.36,0.0,0.06187,6e-05,8.63372]
[1778159467318,30.98,81019.42,0.0,0.06166,6e-05,8.61127]
[1778159473360,30.99,81014.13,0.0,0.06139,6e-05,8.58053]
[1778159475300,30.99,81014.01,0.0,0.06138,6e-05,8.58012]
[1778159475400,30.99,81013.16,0.0,0.06134,6e-05,8.57522]
[1778159476746,30.99,81012.9,0.0,0.06133,6e-05,8.57395]
[1778159477485,30.99,81012.9,0.0,0.06133,6e-05,8.57395]
[1778159478863,30.99,81012.56,0.0,0.06132,6e-05,8.57251]
[1778159479402,30.99,81012.05,0.0,0.06129,6e-05,8.56971]
[1778159479661,30.99,81012.05,0.0,0.06129,6e-05,8.56971]
[1778159480409,30.99,81012.08,0.0,0.0613,6e-05,8.57022]
[1778159485444,30.99,81012.07,0.0,0.06131,6e-05,8.57177]
[1778159490479,30.99,81015.17,0.0,0.0615,6e-05,8.59242]
[1778159493519,30.99,81014.72,0.0,0.06145,6e-05,8.58662]
[1778159493620,31.0,81012.41,0.0,0.06133,6e-05,8.57275]
[1778159495778,31.0,81012.46,0.0,0.06134,6e-05,8.57375]
[1778159496522,31.0,81013.57,0.0,0.0614,6e-05,8.58092]
[1778159497406,31.0,81013.57,0.0,0.0614,6e-05,8.58092]
[1778159498087,31.0,81013.34,0.0,0.06139,6e-05,8.57985]
[1778159498188,31.0,81013.27,0.0,0.06139,6e-05,8.57977]
[1778159503570,31.0,81015.77,0.0,0.06155,6e-05,8.59686]
[1778159508606,31.0,81016.8,0.0,0.06162,6e-05,8.60486]
[1778159513594,31.0,81017.32,0.0,0.06166,6e-05,8.60937]
[1778159513661,31.01,81016.61,0.0,0.06162,6e-05,8.60533]
[1778159514381,31.01,81016.61,0.0,0.06162,6e-05,8.60533]
[1778159514648,31.01,81016.79,0.0,0.06164,6e-05,8.60676]
[1778159519684,31.01,81017.31,0.0,0.06168,6e-05,8.61162]
[1778159524718,31.01,81018.66,0.0,0.06177,6e-05,8.62156]
[1778159530761,31.01,81018.6,0.0,0.06178,6e-05,8.62312]
[1778159532781,31.01,81018.38,0.0,0.06178,6e-05,8.62241]
[1778159532795,31.01,81018.38,0.0,0.06178,6e-05,8.62241]
[1778159532877,31.01,81018.41,0.0,0.06178,6e-05,8.62291]
[1778159534817,31.02,81018.65,0.0,0.0618,6e-05,8.62471]
[1778159535637,31.02,81018.65,0.0,0.0618,6e-05,8.62503]
[1778159538939,31.02,81018.61,0.0,0.06181,6e-05,8.62573]
[1778159538948,31.02,81018.61,0.0,0.06181,6e-05,8.62573]
[1778159541585,31.02,81019.44,0.0,0.06186,6e-05,8.63148]
[1778159541600,31.02,81019.44,0.0,0.06186,6e-05,8.63148]
[1778159541680,31.02,81018.91,0.0,0.06183,6e-05,8.62852]
[1778159543063,31.02,81018.91,0.0,0.06184,6e-05,8.62883]
[1778159543710,31.02,81008.76,0.0,0.06128,6e-05,8.5668]
[1778159548712,31.02,81004.83,0.0,0.06105,6e-05,8.54202]
[1778159549225,31.02,81007.92,0.0,0.06122,6e-05,8.5608]
[1778159549237,31.02,81007.92,0.0,0.06122,6e-05,8.5608]
[1778159549324,31.02,81007.86,0.0,0.06122,6e-05,8.56025]
[1778159551282,31.02,81007.86,0.0,0.06122,6e-05,8.56005]
[1778159551359,31.02,81008.67,0.0,0.06124,6e-05,8.56117]
[1778159556943,31.02,81004.42,0.0,0.06099,6e-05,8.53401]
[1778159561978,31.01,80998.65,0.0,0.06067,5e-05,8.49798]
[1778159567013,31.01,81006.33,0.0,0.06108,6e-05,8.54408]
[1778159572048,31.01,81005.47,0.0,0.06103,6e-05,8.53835]
[1778159577084,31.01,80998.02,0.0,0.06062,5e-05,8.49243]
[1778159582118,31.01,80999.59,0.0,0.0607,5e-05,8.50117]
[1778159587153,31.01,80999.89,0.0,0.0607,5e-05,8.50202]
[1778159592190,31.01,80995.98,0.0,0.06048,5e-05,8.4772]
[1778159596333,31.01,80987.74,0.0,0.06003,5e-05,8.42658]
[1778159596538,31.01,80974.86,0.0,0.05933,5e-05,8.34842]
[1778159599496,31.01,80964.16,0.0,0.05876,5e-05,8.28414]
[1778159602266,31.01,80953.66,0.0,0.0582,5e-05,8.22174]
[1778159605715,31.01,80944.02,0.0,0.0577,5e-05,8.16505]
[1778159610323,31.01,80954.19,0.0,0.05825,5e-05,8.22719]
[1778159615358,31.01,80946.51,0.0,0.05783,5e-05,8.17887]
[1778159617460,31.01,80939.44,0.0,0.05746,5e-05,8.13705]
[1778159621273,31.02,80932.43,0.0,0.05711,5e-05,8.09696]
[1778159621291,31.02,80932.43,0.0,0.05711,5e-05,8.09696]
[1778159621400,31.02,80930.01,0.0,0.05699,5e-05,8.08302]
[1778159623327,31.02,80927.92,0.0,0.05688,5e-05,8.07106]
[1778159623336,31.02,80927.92,0.0,0.05688,5e-05,8.07106]
[1778159623414,31.02,80927.92,0.0,0.05689,5e-05,8.07149]
[1778159624739,31.02,80927.92,0.0,0.05689,5e-05,8.07149]
[1778159625391,31.02,80929.83,0.0,0.05699,5e-05,8.08322]
[1778159625427,31.02,80929.77,0.0,0.05699,5e-05,8.08327]
[1778159629423,31.02,80924.65,0.0,0.05674,5e-05,8.05431]
[1778159629482,31.02,80925.71,0.0,0.0568,5e-05,8.06104]
[1778159631539,31.02,80918.98,0.0,0.05645,5e-05,8.02172]
[1778159631568,31.02,80916.69,0.0,0.05634,5e-05,8.00872]
[1778159632095,31.02,80916.69,0.0,0.05634,5e-05,8.00872]
[1778159632479,31.02,80916.69,0.0,0.05634,5e-05,8.00925]
[1778159636076,31.03,80912.59,0.0,0.05614,5e-05,7.98681]
[1778159636507,31.03,80912.95,0.0,0.05617,5e-05,7.98952]
[1778159638521,31.03,80927.18,0.0,0.05692,5e-05,8.07453]
[1778159639934,31.03,80933.28,0.0,0.05724,5e-05,8.11114]
[1778159640540,31.03,80933.28,0.0,0.05724,5e-05,8.11155]
[1778159645608,31.03,80932.26,0.0,0.05721,5e-05,8.10742]
[1778159648015,31.04,80932.29,0.0,0.05721,5e-05,8.10844]
[1778159653629,31.04,80934.19,0.0,0.05734,5e-05,8.12212]
[1778159659672,31.04,80933.8,0.0,0.05734,5e-05,8.12202]
[1778159664707,31.05,80932.26,0.0,0.05727,5e-05,8.1147]
[1778159666631,31.05,80931.45,0.0,0.05723,5e-05,8.11025]
[1778159671832,31.05,80922.44,0.0,0.05678,5e-05,8.05889]
[1778159671885,31.05,80922.23,0.0,0.05675,5e-05,8.05454]
[1778159672454,31.05,80922.23,0.0,0.05675,5e-05,8.05454]
[1778159672571,31.05,80922.23,0.0,0.05675,5e-05,8.05454]
[1778159672774,31.05,80915.9,0.0,0.05643,5e-05,8.01763]
[1778159673780,31.05,80895.74,0.0,0.05539,5e-05,7.89984]
[1778159678817,31.06,80894.32,0.0,0.05536,5e-05,7.89534]
[1778159681552,31.06,80894.35,0.0,0.05537,5e-05,7.89705]
[1778159685033,31.06,80896.72,0.0,0.05552,5e-05,7.91405]
[1778159685074,31.06,80896.72,0.0,0.05552,5e-05,7.91405]
[1778159685866,31.07,80897.83,0.0,0.05558,5e-05,7.92134]
[1778159687076,31.07,80897.83,0.0,0.05558,5e-05,7.92134]
[1778159687154,31.07,80899.69,0.0,0.05569,5e-05,7.93385]
[1778159689083,31.07,80902.25,0.0,0.05583,5e-05,7.94964]
[1778159689175,31.07,80903.73,0.0,0.05591,5e-05,7.9591]
[1778159694445,31.07,80909.74,0.0,0.05624,5e-05,7.99662]
[1778159697339,31.08,80911.44,0.0,0.05635,5e-05,8.00875]
[1778159697435,31.08,80914.19,0.0,0.0565,5e-05,8.02632]
[1778159700971,31.08,80923.88,0.0,0.05703,5e-05,8.08559]
[1778159703574,31.08,80923.73,0.0,0.05702,5e-05,8.08531]
[1778159703657,31.08,80924.0,0.0,0.05705,5e-05,8.08814]
[1778159704413,31.08,80924.0,0.0,0.05705,5e-05,8.08814]
[1778159704501,31.09,80917.46,0.0,0.05671,5e-05,8.05011]
[1778159706480,31.09,80927.93,0.0,0.05727,5e-05,8.11341]
[1778159712082,31.09,80929.52,0.0,0.05738,5e-05,8.12569]
[1778159717395,31.1,80924.67,0.0,0.05716,5e-05,8.10054]
[1778159723125,31.1,80925.37,0.0,0.05723,5e-05,8.10827]
[1778159728162,31.11,80925.54,0.0,0.05726,5e-05,8.11216]
[1778159733196,31.11,80923.71,0.0,0.05717,5e-05,8.10056]
[1778159736170,31.11,80919.42,0.0,0.05696,5e-05,8.07636]
[1778159736238,31.11,80919.42,0.0,0.05696,5e-05,8.07636]
[1778159736403,31.11,80919.42,0.0,0.05696,5e-05,8.07636]
[1778159736497,31.11,80919.42,0.0,0.05696,5e-05,8.07636]
[1778159736599,31.11,80908.28,0.0,0.05639,5e-05,8.01134]
[1778159738490,31.12,80900.33,0.0,0.05598,5e-05,7.96536]
[1778159738524,31.12,80900.33,0.0,0.05598,5e-05,7.96536]
[1778159738570,31.12,80898.47,0.0,0.05589,5e-05,7.95524]
[1778159740514,31.12,80898.69,0.0,0.05591,5e-05,7.95732]
[1778159740842,31.12,80899.16,0.0,0.05594,5e-05,7.96086]
[1778159742564,31.12,80899.41,0.0,0.05596,5e-05,7.96311]
[1778159742580,31.12,80899.41,0.0,0.05596,5e-05,7.96311]
[1778159742615,31.12,80899.84,0.0,0.05599,5e-05,7.96642]
[1778159744624,31.12,80899.84,0.0,0.05599,5e-05,7.96648]
[1778159744894,31.12,80899.84,0.0,0.05599,5e-05,7.96648]
[1778159744904,31.12,80899.84,0.0,0.05599,5e-05,7.96648]
[1778159745012,31.12,80899.51,0.0,0.05598,5e-05,7.96532]
[1778159745716,31.12,80896.36,0.0,0.05583,5e-05,7.94767]
[1778159747607,31.13,80886.33,0.0,0.05533,5e-05,7.8908]
[1778159750804,31.13,80886.24,0.0,0.05534,5e-05,7.89209]
[1778159750846,31.13,80886.24,0.0,0.05534,5e-05,7.89209]
[1778159750858,31.13,80879.04,0.0,0.05499,5e-05,7.85116]
[1778159751119,31.13,80879.04,0.0,0.05499,5e-05,7.85116]
[1778159751476,31.13,80879.04,0.0,0.05499,5e-05,7.85116]
[1778159751734,31.13,80868.89,0.0,0.05448,5e-05,7.7933]
[1778159753867,31.13,80868.89,0.0,0.05448,5e-05,7.79361]
[1778159760709,31.14,80875.08,0.0,0.05485,5e-05,7.83491]
[1778159762289,31.14,80872.84,0.0,0.05475,5e-05,7.82379]
[1778159762917,31.14,80873.77,0.0,0.0548,5e-05,7.83011]
[1778159763111,31.14,80873.77,0.0,0.0548,5e-05,7.83011]
[1778159763116,31.14,80873.77,0.0,0.0548,5e-05,7.83011]
[1778159763155,31.14,80873.77,0.0,0.0548,5e-05,7.83011]
[1778159763407,31.15,80873.77,0.0,0.05481,5e-05,7.83103]
[1778159764742,31.15,80873.77,0.0,0.05481,5e-05,7.83103]
[1778159764754,31.15,80873.77,0.0,0.05481,5e-05,7.83103]
[1778159764904,31.15,80874.51,0.0,0.05486,5e-05,7.83623]
[1778159767332,31.15,80881.92,0.0,0.05525,5e-05,7.88104]
[1778159767361,31.15,80881.92,0.0,0.05525,5e-05,7.88104]
[1778159767394,31.15,80881.92,0.0,0.05525,5e-05,7.88104]
[1778159767525,31.15,80884.53,0.0,0.05539,5e-05,7.89706]
[1778159769313,31.15,80884.53,0.0,0.0554,5e-05,7.89786]
[1778159769343,31.15,80884.53,0.0,0.0554,5e-05,7.89786]
[1778159769403,31.15,80884.53,0.0,0.0554,5e-05,7.89786]
[1778159769504,31.15,80888.29,0.0,0.05559,5e-05,7.92056]
[1778159769980,31.15,80888.29,0.0,0.05559,5e-05,7.92056]
[1778159770459,31.16,80888.29,0.0,0.0556,5e-05,7.92134]
[1778159771052,31.16,80888.29,0.0,0.0556,5e-05,7.92134]
[1778159771466,31.16,80889.5,0.0,0.05567,5e-05,7.92918]
[1778159776893,31.16,80898.18,0.0,0.05614,5e-05,7.98287]
[1778159777522,31.16,80898.71,0.0,0.05617,5e-05,7.98668]
[1778159783549,31.17,80918.23,0.0,0.05722,5e-05,8.10565]
[1778159784499,31.17,80918.23,0.0,0.05722,5e-05,8.10565]
[1778159787802,31.17,80926.54,0.0,0.05767,5e-05,8.15643]
[1778159790846,31.17,80928.38,0.0,0.05778,5e-05,8.16877]
[1778159795957,31.18,80935.53,0.0,0.05815,5e-05,8.20994]
[1778159801674,31.18,80936.02,0.0,0.0582,5e-05,8.21567]
[1778159806296,31.18,80938.71,0.0,0.05836,5e-05,8.23324]
[1778159811871,31.19,80940.09,0.0,0.05845,5e-05,8.24325]
[1778159817624,31.19,80938.7,0.0,0.05839,5e-05,8.23704]
[1778159822822,31.19,80940.02,0.0,0.05848,5e-05,8.24672]
[1778159827855,31.19,80944.95,0.0,0.05875,5e-05,8.27748]
[1778159828539,31.19,80944.95,0.0,0.05875,5e-05,8.27748]
[1778159833903,31.19,80943.84,0.0,0.0587,5e-05,8.27194]
[1778159838936,31.2,80943.91,0.0,0.05871,5e-05,8.27302]
[1778159841957,31.2,80953.61,0.0,0.05923,5e-05,8.33142]
[1778159846993,31.2,80957.6,0.0,0.05945,5e-05,8.35548]
[1778159852027,31.2,80962.28,0.0,0.05968,5e-05,8.38005]
[1778159853485,31.2,80962.41,0.0,0.05968,5e-05,8.38084]
[1778159855817,31.2,80950.89,0.0,0.05907,5e-05,8.31164]
[1778159863942,31.2,80956.95,0.0,0.05939,5e-05,8.34854]
[1778159866031,31.2,80961.6,0.0,0.05965,5e-05,8.37664]
[1778159871166,31.2,80960.46,0.0,0.05958,5e-05,8.36971]
[1778159876200,31.2,80962.43,0.0,0.05969,5e-05,8.3815]
[1778159882243,31.2,80969.85,0.0,0.06009,5e-05,8.42583]
[1778159887277,31.2,80970.25,0.0,0.0601,5e-05,8.42796]
[1778159893319,31.2,80972.32,0.0,0.06021,5e-05,8.44023]
[1778159898674,31.2,80982.69,0.0,0.06078,5e-05,8.50296]
[1778159901377,31.19,80993.02,0.0,0.06134,5e-05,8.56535]
[1778159906410,31.19,80992.12,0.0,0.06128,5e-05,8.55879]
[1778159909731,31.19,80991.77,0.0,0.06126,5e-05,8.55626]
[1778159909937,31.19,80992.04,0.0,0.06127,5e-05,8.55771]
[1778159911462,31.19,80992.04,0.0,0.06127,5e-05,8.55771]
[1778159911471,31.19,81005.14,0.0,0.06196,6e-05,8.63369]
[1778159912510,31.19,81005.14,0.0,0.06196,6e-05,8.63369]
[1778159912520,31.19,81005.14,0.0,0.06196,6e-05,8.63369]
[1778159912534,31.19,81011.0,0.0,0.06229,6e-05,8.66935]
[1778159917488,31.19,81022.77,0.0,0.06292,6e-05,8.7398]
[1778159922645,31.19,81019.32,0.0,0.06271,6e-05,8.71673]
[1778159922666,31.18,81028.49,0.0,0.06322,6e-05,8.77287]
[1778159923368,31.18,81028.49,0.0,0.06322,6e-05,8.77287]
[1778159923529,31.18,81028.49,0.0,0.06322,6e-05,8.77235]
[1778159924961,31.18,81028.49,0.0,0.06322,6e-05,8.77235]
[1778159925047,31.18,81027.85,0.0,0.06318,6e-05,8.76787]
[1778159928035,31.18,81027.23,0.0,0.06313,6e-05,8.76301]
[1778159928086,31.18,81023.63,0.0,0.06293,6e-05,8.74025]
[1778159928853,31.18,81023.63,0.0,0.06293,6e-05,8.74025]
[1778159928885,31.18,81023.46,0.0,0.06291,6e-05,8.73871]
[1778159929616,31.18,81023.46,0.0,0.06291,6e-05,8.73871]
[1778159929674,31.18,81022.1,0.0,0.06283,6e-05,8.72981]
[1778159935613,31.17,81017.55,0.0,0.06255,6e-05,8.69882]
[1778159937463,31.17,81017.49,0.0,0.06254,6e-05,8.69797]
[1778159937627,31.17,81017.13,0.0,0.06252,6e-05,8.69527]
[1778159942663,31.17,81012.55,0.0,0.06224,6e-05,8.66487]
[1778159947258,31.17,81021.39,0.0,0.06272,6e-05,8.71749]
[1778159947698,31.17,81028.87,0.0,0.06313,6e-05,8.76321]
[1778159953739,31.16,81021.96,0.0,0.06272,6e-05,8.71727]
[1778159955884,31.16,81019.5,0.0,0.06257,6e-05,8.70157]
[1778159955929,31.16,81018.84,0.0,0.06253,6e-05,8.69699]
[1778159960563,31.16,81017.88,0.0,0.06246,6e-05,8.689]
[1778159960831,31.16,81023.62,0.0,0.06278,6e-05,8.72383]
[1778159961505,31.16,81023.62,0.0,0.06278,6e-05,8.72383]
[1778159961837,31.16,81025.43,0.0,0.06287,6e-05,8.73442]
[1778159966868,31.15,81020.29,0.0,0.06256,6e-05,8.69989]
[1778159969180,31.15,81010.51,0.0,0.062,6e-05,8.6386]
[1778159969622,31.15,81010.51,0.0,0.062,6e-05,8.6386]
[1778159970043,31.15,81010.51,0.0,0.062,6e-05,8.6386]
[1778159970064,31.15,81010.51,0.0,0.062,6e-05,8.6386]
[1778159970100,31.15,81010.51,0.0,0.062,6e-05,8.6386]
[1778159970159,31.15,81010.51,0.0,0.062,6e-05,8.6386]
[1778159970165,31.15,81010.51,0.0,0.062,6e-05,8.6386]
[1778159970161,31.15,81010.02,0.0,0.06197,6e-05,8.63512]
[1778159970901,31.15,81010.02,0.0,0.06197,6e-05,8.63466]
[1778159971907,31.15,81026.16,0.0,0.06284,6e-05,8.72978]
[1778159972517,31.15,81026.16,0.0,0.06284,6e-05,8.72978]
[1778159972781,31.15,81026.16,0.0,0.06284,6e-05,8.72978]
[1778159978493,31.14,81037.82,0.0,0.06346,6e-05,8.79793]
[1778159987013,31.13,81041.82,0.0,0.06362,6e-05,8.8163]
[1778159992572,31.13,81040.92,0.0,0.06355,6e-05,8.80796]
[1778159998094,31.12,81038.73,0.0,0.06339,6e-05,8.79073]
[1778160004137,31.12,81037.84,0.0,0.06331,6e-05,8.78151]
[1778160006929,31.11,81036.56,0.0,0.06322,6e-05,8.77234]
[1778160007159,31.11,81034.28,0.0,0.06309,6e-05,8.75759]
[1778160010932,31.11,81026.61,0.0,0.06264,6e-05,8.70846]
[1778160011088,31.11,81026.61,0.0,0.06264,6e-05,8.70846]
[1778160011186,31.11,81027.53,0.0,0.06269,6e-05,8.71362]
[1778160016221,31.11,81021.26,0.0,0.06231,6e-05,8.67253]
[1778160022021,31.1,81023.04,0.0,0.06239,6e-05,8.68125]
[1778160022331,31.1,81024.05,0.0,0.06245,6e-05,8.68704]
[1778160022387,31.1,81028.7,0.0,0.06271,6e-05,8.71577]
[1778160028046,31.1,81032.19,0.0,0.0629,6e-05,8.7371]
[1778160033964,31.1,81029.43,0.0,0.06272,6e-05,8.71655]
[1778160034788,31.1,81030.44,0.0,0.06278,6e-05,8.72232]
[1778160034862,31.1,81028.93,0.0,0.06269,6e-05,8.71244]
[1778160035692,31.1,81028.93,0.0,0.06269,6e-05,8.71244]
[1778160035743,31.1,81028.88,0.0,0.06268,6e-05,8.7116]
[1778160040207,31.1,81028.74,0.0,0.06266,6e-05,8.70968]
[1778160040260,31.1,81029.37,0.0,0.06269,6e-05,8.71252]
[1778160043413,31.1,81039.24,0.0,0.06324,6e-05,8.77317]
[1778160048447,31.1,81043.51,0.0,0.06348,6e-05,8.79952]
[1778160053694,31.1,81045.18,0.0,0.06357,6e-05,8.80984]
[1778160054271,31.1,81045.18,0.0,0.06357,6e-05,8.80984]
[1778160054278,31.1,81048.4,0.0,0.06375,6e-05,8.82976]
[1778160055026,31.1,81048.4,0.0,0.06375,6e-05,8.82976]
[1778160055127,31.1,81049.14,0.0,0.06379,6e-05,8.83434]
[1778160056012,31.1,81049.14,0.0,0.06379,6e-05,8.83434]
[1778160056109,31.09,81049.86,0.0,0.06383,6e-05,8.83822]
[1778160060982,31.09,81052.62,0.0,0.06396,6e-05,8.85303]
[1778160061165,31.09,81052.62,0.0,0.06396,6e-05,8.85303]
[1778160062372,31.09,81061.74,0.0,0.06448,6e-05,8.90942]
[1778160062900,31.09,81064.41,0.0,0.06463,6e-05,8.92605]
[1778160068364,31.09,81064.49,0.0,0.06463,6e-05,8.92591]
[1778160074632,31.09,81059.34,0.0,0.06432,6e-05,8.89188]
[1778160079958,31.08,81060.83,0.0,0.06437,6e-05,8.89803]
[1778160086256,31.08,81065.23,0.0,0.0646,6e-05,8.92238]
[1778160086304,31.08,81065.76,0.0,0.06462,6e-05,8.92507]
[1778160086919,31.08,81065.76,0.0,0.06462,6e-05,8.92507]
[1778160087020,31.08,81066.05,0.0,0.06463,6e-05,8.92625]
[1778160087787,31.08,81066.05,0.0,0.06463,6e-05,8.92625]
[1778160087884,31.07,81066.57,0.0,0.06466,6e-05,8.92888]
[1778160088648,31.07,81066.57,0.0,0.06466,6e-05,8.92888]
[1778160088733,31.07,81066.78,0.0,0.06466,6e-05,8.92957]
[1778160089431,31.07,81066.78,0.0,0.06466,6e-05,8.92957]
[1778160090033,31.07,81066.97,0.0,0.06467,6e-05,8.93013]
[1778160090317,31.07,81066.97,0.0,0.06467,6e-05,8.93013]
[1778160090768,31.07,81067.18,0.0,0.06467,6e-05,8.93083]
[1778160092692,31.07,81067.18,0.0,0.06467,6e-05,8.93083]
[1778160092756,31.07,81067.47,0.0,0.06465,6e-05,8.92767]
[1778160097792,31.07,81069.79,0.0,0.06476,6e-05,8.93915]
[1778160102828,31.06,81070.56,0.0,0.06477,6e-05,8.94092]
[1778160104514,31.06,81070.56,0.0,0.06477,6e-05,8.94092]
[1778160105044,31.06,81088.78,0.0,0.06582,6e-05,9.05457]
[1778160106858,31.06,81100.67,0.0,0.0665,6e-05,9.12887]
[1778160111891,31.06,81110.13,0.0,0.06706,6e-05,9.18923]
[1778160116925,31.06,81112.27,0.0,0.0672,6e-05,9.20397]
[1778160121960,31.06,81117.74,0.0,0.06753,6e-05,9.23992]
[1778160126996,31.06,81117.99,0.0,0.06756,6e-05,9.24227]
[1778160128353,31.06,81117.99,0.0,0.06756,6e-05,9.24227]
[1778160129261,31.06,81117.87,0.0,0.06754,6e-05,9.24099]
[1778160129333,31.06,81130.91,0.0,0.06832,6e-05,9.32476]
[1778160133038,31.06,81120.39,0.0,0.0677,6e-05,9.25735]
[1778160137069,31.06,81110.24,0.0,0.0671,6e-05,9.19304]
[1778160137584,31.06,81110.24,0.0,0.0671,6e-05,9.19304]
[1778160137633,31.06,81110.24,0.0,0.0671,6e-05,9.19304]
[1778160137905,31.06,81110.24,0.0,0.0671,6e-05,9.19304]
[1778160138075,31.06,81107.18,0.0,0.06692,6e-05,9.17373]
[1778160141707,31.06,81098.07,0.0,0.06639,6e-05,9.11653]
[1778160142103,31.06,81097.78,0.0,0.06638,6e-05,9.11497]
[1778160147139,31.07,81105.73,0.0,0.06685,6e-05,9.1666]
[1778160152175,31.07,81104.69,0.0,0.06678,6e-05,9.15716]
[1778160157210,31.07,81103.58,0.0,0.06671,6e-05,9.15039]
[1778160162247,31.06,81095.54,0.0,0.06622,6e-05,9.09703]
[1778160165423,31.06,81095.0,0.0,0.06618,6e-05,9.09237]
[1778160166334,31.06,81108.88,0.0,0.06699,6e-05,9.18022]
[1778160172317,31.06,81109.51,0.0,0.06703,6e-05,9.18425]
[1778160177351,31.06,81109.45,0.0,0.06702,6e-05,9.18302]
[1778160180478,31.06,81107.77,0.0,0.0669,6e-05,9.17064]
[1778160183442,31.06,81096.93,0.0,0.06625,6e-05,9.10019]
[1778160192461,31.05,81097.57,0.0,0.06625,6e-05,9.1002]
[1778160197496,31.05,81097.32,0.0,0.06621,6e-05,9.09631]
[1778160202839,31.04,81088.25,0.0,0.06567,6e-05,9.03708]
[1778160208574,31.04,81091.91,0.0,0.06585,6e-05,9.05757]
[1778160213609,31.04,81090.97,0.0,0.06576,6e-05,9.04596]
[1778160217682,31.03,81093.97,0.0,0.06592,6e-05,9.06382]
[1778160223960,31.03,81097.76,0.0,0.06613,6e-05,9.08625]
[1778160224552,31.03,81097.82,0.0,0.06613,6e-05,9.0862]
[1778160229721,31.03,81099.43,0.0,0.0662,6e-05,9.09366]
[1778160234641,31.03,81098.45,0.0,0.06613,6e-05,9.08654]
[1778160241104,31.02,81096.29,0.0,0.06597,6e-05,9.06891]
[1778160243829,31.02,81106.37,0.0,0.06656,6e-05,9.13287]
[1778160248867,31.02,81103.84,0.0,0.06642,6e-05,9.11752]
[1778160253899,31.02,81097.2,0.0,0.06602,6e-05,9.07499]
[1778160258936,31.02,81091.28,0.0,0.06568,6e-05,9.03794]
[1778160266993,31.02,81092.84,0.0,0.06577,6e-05,9.04791]
[1778160272029,31.02,81096.98,0.0,0.06598,6e-05,9.06899]
[1778160273348,31.02,81096.98,0.0,0.06598,6e-05,9.06899]
[1778160275610,31.02,81096.21,0.0,0.06594,6e-05,9.06486]
[1778160277465,31.02,81096.12,0.0,0.06594,6e-05,9.06455]
[1778160288139,31.01,81094.53,0.0,0.0658,6e-05,9.05006]
[1778160289844,31.01,81094.39,0.0,0.06579,6e-05,9.04881]
[1778160293936,31.01,81095.99,0.0,0.06587,6e-05,9.05747]
[1778160298059,31.01,81093.15,0.0,0.06569,6e-05,9.03814]
[1778160301530,31.01,81082.88,0.0,0.06508,6e-05,8.9719]
[1778160304594,31.01,81079.81,0.0,0.0649,6e-05,8.95192]
[1778160304604,31.01,81079.81,0.0,0.0649,6e-05,8.95192]
[1778160305321,31.01,81061.83,0.0,0.06386,6e-05,8.83832]
[1778160308030,31.0,81054.24,0.0,0.06342,6e-05,8.78978]
[1778160308392,31.0,81054.24,0.0,0.06342,6e-05,8.78978]
[1778160308428,31.0,81054.24,0.0,0.06342,6e-05,8.78978]
[1778160308489,31.0,81051.15,0.0,0.06324,6e-05,8.77002]
[1778160314325,31.0,81045.43,0.0,0.06289,6e-05,8.73167]
[1778160314580,31.0,81045.43,0.0,0.06289,6e-05,8.73167]
[1778160314674,31.0,81045.43,0.0,0.06289,6e-05,8.73167]
[1778160315330,31.0,81046.39,0.0,0.06294,6e-05,8.73721]
[1778160316596,31.0,81047.63,0.0,0.063,6e-05,8.74448]
[1778160317520,31.0,81043.22,0.0,0.06276,6e-05,8.71725]
[1778160317767,31.0,81043.22,0.0,0.06276,6e-05,8.71725]
[1778160318351,31.0,81043.26,0.0,0.06276,6e-05,8.7177]
[1778160320716,31.0,81038.64,0.0,0.06249,6e-05,8.68838]
[1778160320745,31.0,81038.64,0.0,0.06249,6e-05,8.68838]
[1778160321380,31.0,81045.8,0.0,0.06289,6e-05,8.73239]
[1778160322757,31.0,81047.43,0.0,0.06298,6e-05,8.7421]
[1778160323393,31.0,81048.42,0.0,0.06304,6e-05,8.7484]
[1778160328428,31.0,81044.2,0.0,0.0628,6e-05,8.72181]
[1778160333464,30.99,81040.54,0.0,0.06255,6e-05,8.69346]
[1778160338499,30.99,81038.07,0.0,0.06239,6e-05,8.67626]
[1778160343536,30.99,81033.47,0.0,0.06213,6e-05,8.64712]
[1778160345549,30.99,81023.53,0.0,0.06157,6e-05,8.58566]
[1778160346557,30.99,81012.17,0.0,0.06094,6e-05,8.51564]
[1778160351891,30.99,81002.89,0.0,0.06043,5e-05,8.45809]
[1778160357635,30.99,81005.83,0.0,0.06058,5e-05,8.47553]
[1778160362673,30.99,81005.26,0.0,0.06055,5e-05,8.4715]
[1778160367714,30.98,81009.19,0.0,0.06075,5e-05,8.49477]
[1778160372745,30.98,81011.36,0.0,0.06087,6e-05,8.50724]
[1778160377786,30.98,81003.03,0.0,0.0604,5e-05,8.4555]
[1778160382817,30.98,81003.74,0.0,0.06043,5e-05,8.45926]
[1778160388253,30.98,80998.6,0.0,0.06015,5e-05,8.4276]
[1778160394546,30.98,80998.31,0.0,0.06011,5e-05,8.42187]
[1778160399935,30.98,80996.84,0.0,0.06003,5e-05,8.41286]
[1778160405413,30.98,80995.98,0.0,0.05998,5e-05,8.40772]
[1778160411012,30.98,80998.54,0.0,0.06012,5e-05,8.42363]
[1778160416047,30.98,80996.94,0.0,0.06004,5e-05,8.41405]
[1778160417061,30.98,80996.94,0.0,0.06004,5e-05,8.41405]
[1778160417445,30.98,80996.94,0.0,0.06004,5e-05,8.41405]
[1778160421669,30.98,81001.22,0.0,0.06028,5e-05,8.44056]
[1778160427100,30.98,81004.91,0.0,0.06048,5e-05,8.46301]
[1778160432743,30.98,81000.48,0.0,0.06024,5e-05,8.43602]
[1778160432981,30.98,81000.48,0.0,0.06024,5e-05,8.43602]
[1778160438202,30.98,80989.83,0.0,0.05966,5e-05,8.37171]
[1778160442534,30.98,80975.55,0.0,0.0589,5e-05,8.28605]
[1778160448273,30.99,80967.33,0.0,0.05847,5e-05,8.23862]
[1778160453307,30.99,80963.16,0.0,0.05824,5e-05,8.2117]
[1778160457343,30.99,80952.6,0.0,0.0577,5e-05,8.14991]
[1778160462676,30.99,80948.59,0.0,0.0575,5e-05,8.1281]
[1778160466909,31.0,80947.64,0.0,0.05747,5e-05,8.12417]
[1778160467409,31.0,80947.76,0.0,0.05748,5e-05,8.12531]
[1778160467745,31.0,80947.76,0.0,0.05748,5e-05,8.12531]
[1778160468413,31.0,80946.5,0.0,0.05742,5e-05,8.11825]
[1778160469400,31.0,80946.5,0.0,0.05742,5e-05,8.11825]
[1778160469690,31.0,80946.5,0.0,0.05742,5e-05,8.11825]
[1778160469698,31.0,80942.28,0.0,0.0572,5e-05,8.09359]
[1778160471089,31.0,80941.52,0.0,0.05716,5e-05,8.08955]
[1778160471104,31.0,80941.52,0.0,0.05716,5e-05,8.08955]
[1778160471451,31.0,80941.52,0.0,0.05716,5e-05,8.08955]
[1778160471552,31.0,80932.07,0.0,0.05667,5e-05,8.03406]
[1778160472405,31.0,80932.07,0.0,0.05667,5e-05,8.03406]
[1778160472442,31.0,80932.07,0.0,0.05668,5e-05,8.03463]
[1778160477477,31.01,80930.28,0.0,0.05661,5e-05,8.02686]
[1778160479336,31.01,80930.51,0.0,0.05663,5e-05,8.02877]
[1778160479491,31.01,80934.69,0.0,0.05685,5e-05,8.05402]
[1778160481638,31.01,80935.34,0.0,0.05689,5e-05,8.05837]
[1778160481672,31.01,80933.54,0.0,0.0568,5e-05,8.04818]
[1778160487161,31.01,80931.69,0.0,0.05673,5e-05,8.03982]
[1778160489670,31.01,80931.21,0.0,0.05671,5e-05,8.03802]
[1778160489691,31.02,80930.1,0.0,0.05666,5e-05,8.03198]
[1778160495608,31.02,80926.34,0.0,0.05649,5e-05,8.01296]
[1778160500705,31.02,80926.19,0.0,0.05649,5e-05,8.01314]
[1778160504008,31.03,80924.11,0.0,0.05641,5e-05,8.00395]
[1778160504169,31.03,80924.11,0.0,0.05641,5e-05,8.00395]
[1778160504671,31.03,80923.45,0.0,0.05638,5e-05,8.00057]
[1778160506684,31.03,80913.29,0.0,0.05587,5e-05,7.94187]
[1778160511720,31.03,80907.34,0.0,0.05557,5e-05,7.90643]
[1778160516754,31.04,80917.24,0.0,0.0561,5e-05,7.96744]
[1778160518517,31.04,80917.74,0.0,0.05613,5e-05,7.97093]
[1778160518525,31.04,80917.74,0.0,0.05613,5e-05,7.97093]
[1778160518768,31.04,80923.37,0.0,0.05643,5e-05,8.00465]
[1778160523803,31.04,80924.43,0.0,0.05651,5e-05,8.01341]
[1778160529849,31.05,80924.53,0.0,0.05654,5e-05,8.01691]
[1778160534881,31.05,80925.94,0.0,0.05663,5e-05,8.02757]
[1778160539918,31.05,80924.91,0.0,0.0566,5e-05,8.02386]
[1778160544648,31.06,80924.84,0.0,0.05661,5e-05,8.02532]
[1778160544700,31.06,80929.75,0.0,0.05687,5e-05,8.05479]
[1778160550373,31.06,80938.44,0.0,0.05734,5e-05,8.10774]
[1778160553120,31.06,80944.94,0.0,0.05769,5e-05,8.14731]
[1778160553183,31.06,80943.98,0.0,0.05764,5e-05,8.14214]
[1778160554565,31.06,80943.98,0.0,0.05764,5e-05,8.14214]
[1778160554654,31.06,80936.93,0.0,0.05728,5e-05,8.10053]
[1778160560058,31.07,80937.04,0.0,0.0573,5e-05,8.10345]
[1778160563969,31.07,80939.62,0.0,0.05745,5e-05,8.1199]
[1778160564086,31.07,80939.62,0.0,0.05745,5e-05,8.12027]
[1778160565642,31.07,80939.62,0.0,0.05745,5e-05,8.12027]
[1778160565733,31.07,80939.91,0.0,0.05747,5e-05,8.12236]
[1778160571135,31.07,80942.07,0.0,0.05758,5e-05,8.13379]
[1778160576170,31.08,80945.2,0.0,0.05776,5e-05,8.1541]
[1778160581205,31.08,80948.13,0.0,0.05793,5e-05,8.173]
[1778160586240,31.08,80953.23,0.0,0.05821,5e-05,8.20478]
[1778160591276,31.08,80955.27,0.0,0.05833,5e-05,8.21817]
[1778160596530,31.08,80955.75,0.0,0.05836,5e-05,8.22185]
[1778160600614,31.08,80945.03,0.0,0.0578,5e-05,8.15881]
[1778160607387,31.09,80941.53,0.0,0.05764,5e-05,8.14015]
[1778160610408,31.09,80929.95,0.0,0.05704,5e-05,8.07259]
[1778160615599,31.09,80924.02,0.0,0.05675,5e-05,8.03914]
[1778160615614,31.09,80923.21,0.0,0.05671,5e-05,8.03483]
[1778160616897,31.09,80923.21,0.0,0.05671,5e-05,8.03529]
[1778160617466,31.09,80921.34,0.0,0.05662,5e-05,8.02476]
[1778160622503,31.1,80927.33,0.0,0.05695,5e-05,8.06239]
[1778160627539,31.1,80928.06,0.0,0.05701,5e-05,8.06902]
[1778160632574,31.1,80927.83,0.0,0.05699,5e-05,8.06612]
[1778160636613,31.11,80941.18,0.0,0.05771,5e-05,8.14679]
[1778160641641,31.11,80936.96,0.0,0.0575,5e-05,8.12328]
[1778160646676,31.11,80932.02,0.0,0.05726,5e-05,8.09608]
[1778160651710,31.11,80938.6,0.0,0.05762,5e-05,8.13703]
[1778160656745,31.12,80938.33,0.0,0.05762,5e-05,8.13726]
[1778160661781,31.12,80928.2,0.0,0.05711,5e-05,8.07921]
[1778160664541,31.12,80920.52,0.0,0.05671,5e-05,8.03419]
[1778160664708,31.12,80920.52,0.0,0.05671,5e-05,8.03419]
[1778160664805,31.12,80920.52,0.0,0.05671,5e-05,8.03419]
[1778160664842,31.12,80920.52,0.0,0.05671,5e-05,8.03419]
[1778160664900,31.12,80905.5,0.0,0.05594,5e-05,7.94583]
[1778160665413,31.12,80905.5,0.0,0.05594,5e-05,7.94583]
[1778160665465,31.12,80905.5,0.0,0.05594,5e-05,7.94583]
[1778160665809,31.12,80905.5,0.0,0.05594,5e-05,7.94579]
[1778160668829,31.12,80889.21,0.0,0.05511,5e-05,7.851]
[1778160673864,31.12,80893.76,0.0,0.05535,5e-05,7.87858]
[1778160676895,31.12,80907.23,0.0,0.05604,5e-05,7.95785]
[1778160677977,31.12,80913.74,0.0,0.05638,5e-05,7.99617]
[1778160678169,31.12,80913.74,0.0,0.05638,5e-05,7.99617]
[1778160678900,31.12,80917.38,0.0,0.05657,5e-05,8.01764]
[1778160680798,31.12,80923.43,0.0,0.05689,5e-05,8.05395]
[1778160680814,31.12,80923.43,0.0,0.05689,5e-05,8.05395]
[1778160680827,31.12,80923.43,0.0,0.05689,5e-05,8.05395]
[1778160680917,31.13,80927.79,0.0,0.05712,5e-05,8.0803]
[1778160681624,31.13,80927.79,0.0,0.05712,5e-05,8.0803]
[1778160681940,31.13,80928.07,0.0,0.05714,5e-05,8.08252]
[1778160683489,31.13,80928.07,0.0,0.05715,5e-05,8.08307]
[1778160683580,31.13,80928.07,0.0,0.05715,5e-05,8.08307]
[1778160683590,31.13,80928.07,0.0,0.05715,5e-05,8.08307]
[1778160683943,31.13,80926.07,0.0,0.05705,5e-05,8.07178]
[1778160684058,31.13,80926.07,0.0,0.05705,5e-05,8.07178]
[1778160685958,31.13,80907.33,0.0,0.05608,5e-05,7.96247]
[1778160689420,31.13,80901.49,0.0,0.0558,5e-05,7.93051]
[1778160689983,31.13,80901.76,0.0,0.05582,5e-05,7.93284]
[1778160695022,31.14,80897.63,0.0,0.05562,5e-05,7.90888]
[1778160700055,31.14,80896.55,0.0,0.05555,5e-05,7.90006]
[1778160704440,31.14,80884.57,0.0,0.05494,5e-05,7.8303]
[1778160706106,31.13,80874.91,0.0,0.05444,5e-05,7.77385]
[1778160711143,31.13,80876.28,0.0,0.05449,5e-05,7.77965]
[1778160716176,31.13,80873.45,0.0,0.05434,5e-05,7.76159]
[1778160721213,31.13,80879.05,0.0,0.0546,5e-05,7.7923]
[1778160726281,31.12,80886.48,0.0,0.05496,5e-05,7.83375]
[1778160726759,31.12,80886.48,0.0,0.05496,5e-05,7.83375]
[1778160726986,31.12,80848.63,0.0,0.05307,5e-05,7.6154]
[1778160728269,31.12,80832.82,0.0,0.05229,5e-05,7.5251]
[1778160730530,31.12,80822.89,0.0,0.05181,5e-05,7.46907]
[1778160733342,31.12,80819.21,0.0,0.05163,5e-05,7.44857]
[1778160733956,31.12,80802.71,0.0,0.05084,5e-05,7.35615]
[1778160736325,31.13,80791.85,0.0,0.05036,5e-05,7.29959]
[1778160737942,31.13,80791.85,0.0,0.05036,5e-05,7.29959]
[1778160739629,31.14,80757.36,0.0,0.04879,5e-05,7.11418]
[1778160742670,31.14,80754.31,0.0,0.04865,5e-05,7.09817]
[1778160742779,31.14,80754.31,0.0,0.04865,5e-05,7.09817]
[1778160742857,31.14,80754.31,0.0,0.04865,5e-05,7.09817]
[1778160742905,31.14,80754.31,0.0,0.04865,5e-05,7.09817]
[1778160742978,31.14,80754.31,0.0,0.04865,5e-05,7.09817]
[1778160742986,31.15,80768.14,0.0,0.04935,5e-05,7.18071]
[1778160743065,31.15,80768.14,0.0,0.04935,5e-05,7.18071]
[1778160743230,31.15,80768.14,0.0,0.04935,5e-05,7.18071]
[1778160743536,31.15,80768.14,0.0,0.04935,5e-05,7.18071]
[1778160743827,31.15,80768.14,0.0,0.04935,5e-05,7.18071]
[1778160743926,31.16,80785.97,0.0,0.05024,5e-05,7.28546]
[1778160745771,31.17,80815.57,0.0,0.0517,5e-05,7.45647]
[1778160747000,31.17,80815.57,0.0,0.0517,5e-05,7.45647]
[1778160747023,31.17,80822.37,0.0,0.05204,5e-05,7.49519]
[1778160748824,31.17,80822.37,0.0,0.05204,5e-05,7.49519]
[1778160748970,31.17,80822.37,0.0,0.05204,5e-05,7.49519]
[1778160749290,31.17,80828.31,0.0,0.05232,5e-05,7.5288]
[1778160750748,31.17,80805.82,0.0,0.05124,5e-05,7.40217]
[1778160755775,31.17,80809.45,0.0,0.0514,5e-05,7.41979]
[1778160758177,31.17,80821.21,0.0,0.05197,5e-05,7.48629]
[1778160758640,31.17,80832.14,0.0,0.0525,5e-05,7.54816]
[1778160763699,31.17,80831.72,0.0,0.05248,5e-05,7.54585]
[1778160763893,31.17,80831.72,0.0,0.05248,5e-05,7.54585]
[1778160763967,31.17,80831.72,0.0,0.05248,5e-05,7.54585]
[1778160764005,31.17,80831.72,0.0,0.05248,5e-05,7.54585]
[1778160764038,31.17,80830.58,0.0,0.05242,5e-05,7.53939]
[1778160764743,31.17,80830.58,0.0,0.05242,5e-05,7.53939]
[1778160764826,31.17,80816.11,0.0,0.05172,5e-05,7.4577]
[1778160765377,31.17,80816.11,0.0,0.05172,5e-05,7.4577]
[1778160766279,31.17,80816.11,0.0,0.05172,5e-05,7.4577]
[1778160766294,31.17,80816.11,0.0,0.05172,5e-05,7.4577]
[1778160766313,31.17,80816.11,0.0,0.05172,5e-05,7.4577]
[1778160766561,31.17,80800.72,0.0,0.05099,5e-05,7.37183]
[1778160767670,31.17,80800.72,0.0,0.05099,5e-05,7.37183]
[1778160767677,31.17,80800.72,0.0,0.05099,5e-05,7.37183]
[1778160767713,31.17,80800.72,0.0,0.05099,5e-05,7.37183]
[1778160767924,31.17,80800.72,0.0,0.05099,5e-05,7.37183]
[1778160767935,31.17,80801.89,0.0,0.05104,5e-05,7.37837]
[1778160770383,31.17,80795.25,0.0,0.05073,5e-05,7.34182]
[1778160770594,31.17,80794.01,0.0,0.05068,5e-05,7.33555]
[1778160774530,31.17,80802.05,0.0,0.05106,5e-05,7.38097]
[1778160774889,31.17,80817.32,0.0,0.0518,5e-05,7.46711]
[1778160775875,31.17,80817.32,0.0,0.0518,5e-05,7.46711]
[1778160775887,31.17,80829.57,0.0,0.0524,5e-05,7.53639]
[1778160781671,31.17,80838.57,0.0,0.05284,5e-05,7.58718]
[1778160786849,31.17,80843.47,0.0,0.05307,5e-05,7.61469]
[1778160786942,31.17,80810.94,0.0,0.05149,5e-05,7.43055]
[1778160788768,31.17,80810.94,0.0,0.05149,5e-05,7.43076]
[1778160788776,31.17,80810.94,0.0,0.05149,5e-05,7.43076]
[1778160788858,31.17,80821.11,0.0,0.05198,5e-05,7.48812]
[1778160789605,31.17,80821.11,0.0,0.05198,5e-05,7.48812]
[1778160789882,31.17,80821.11,0.0,0.05198,5e-05,7.48812]
[1778160789957,31.17,80819.69,0.0,0.05191,5e-05,7.48021]
[1778160790557,31.17,80819.69,0.0,0.05191,5e-05,7.48021]
[1778160790696,31.17,80819.69,0.0,0.05191,5e-05,7.48021]
[1778160790758,31.17,80819.69,0.0,0.05192,5e-05,7.48032]
[1778160792147,31.17,80810.28,0.0,0.05146,5e-05,7.42759]
[1778160792234,31.17,80810.28,0.0,0.05146,5e-05,7.42759]
[1778160792250,31.17,80810.28,0.0,0.05146,5e-05,7.42759]
[1778160792257,31.17,80810.28,0.0,0.05146,5e-05,7.42759]
[1778160792944,31.17,80812.06,0.0,0.05155,5e-05,7.43758]
[1778160795780,31.17,80835.0,0.0,0.05267,5e-05,7.5677]
[1778160800815,31.17,80829.82,0.0,0.05242,5e-05,7.53835]
[1778160801824,31.17,80841.34,0.0,0.05298,5e-05,7.60377]
[1778160802892,31.17,80851.85,0.0,0.0535,5e-05,7.66356]
[1778160804852,31.17,80862.09,0.0,0.054,5e-05,7.72184]
[1778160809878,31.17,80860.25,0.0,0.0539,5e-05,7.71018]
[1778160811892,31.17,80850.72,0.0,0.0534,5e-05,7.65157]
[1778160814129,31.17,80839.72,0.0,0.05285,5e-05,7.58837]
[1778160814558,31.17,80839.72,0.0,0.05285,5e-05,7.58837]
[1778160814832,31.17,80839.72,0.0,0.05285,5e-05,7.58837]
[1778160814966,31.17,80837.96,0.0,0.05277,5e-05,7.57836]
[1778160815404,31.17,80837.96,0.0,0.05277,5e-05,7.57836]
[1778160815920,31.17,80837.98,0.0,0.05277,5e-05,7.57836]
[1778160820955,31.17,80831.1,0.0,0.05243,5e-05,7.53899]
[1778160821315,31.17,80831.1,0.0,0.05243,5e-05,7.53899]
[1778160822866,31.17,80825.63,0.0,0.05216,5e-05,7.508]
[1778160822958,31.17,80825.63,0.0,0.05216,5e-05,7.508]
[1778160823032,31.17,80825.27,0.0,0.05214,5e-05,7.50598]
[1778160823843,31.17,80825.27,0.0,0.05214,5e-05,7.50598]
[1778160823868,31.17,80825.27,0.0,0.05214,5e-05,7.50598]
[1778160823981,31.17,80825.27,0.0,0.05214,5e-05,7.50599]
[1778160825330,31.17,80831.4,0.0,0.05244,5e-05,7.54073]
[1778160826008,31.17,80831.4,0.0,0.05244,5e-05,7.54073]
[1778160826059,31.17,80831.4,0.0,0.05244,5e-05,7.54073]
[1778160826131,31.17,80831.4,0.0,0.05244,5e-05,7.54073]
[1778160826110,31.17,80835.51,0.0,0.05264,5e-05,7.56401]
[1778160826677,31.17,80835.51,0.0,0.05264,5e-05,7.56401]
[1778160826880,31.17,80835.51,0.0,0.05264,5e-05,7.56401]
[1778160828008,31.17,80823.2,0.0,0.05204,5e-05,7.49415]
[1778160829564,31.17,80821.43,0.0,0.05196,5e-05,7.48416]
[1778160830019,31.17,80820.3,0.0,0.0519,5e-05,7.47791]
[1778160831184,31.17,80818.76,0.0,0.05183,5e-05,7.46924]
[1778160832033,31.17,80821.37,0.0,0.05196,5e-05,7.48403]
[1778160837068,31.17,80826.79,0.0,0.05222,5e-05,7.51487]
[1778160840819,31.17,80828.45,0.0,0.0523,5e-05,7.52431]
[1778160841096,31.17,80826.91,0.0,0.05223,5e-05,7.5156]
[1778160841968,31.17,80826.91,0.0,0.05223,5e-05,7.5156]
[1778160842104,31.17,80811.56,0.0,0.05148,5e-05,7.42913]
[1778160842878,31.17,80811.56,0.0,0.05148,5e-05,7.42913]
[1778160842887,31.17,80811.56,0.0,0.05148,5e-05,7.42913]
[1778160843110,31.17,80813.86,0.0,0.05159,5e-05,7.44205]
[1778160843597,31.17,80813.86,0.0,0.05159,5e-05,7.44205]
[1778160844123,31.17,80820.35,0.0,0.05191,5e-05,7.47874]
[1778160844675,31.17,80820.35,0.0,0.05191,5e-05,7.47874]
[1778160845124,31.17,80816.34,0.0,0.05172,5e-05,7.45629]
[1778160845423,31.17,80816.34,0.0,0.05172,5e-05,7.45629]
[1778160846131,31.17,80816.5,0.0,0.05173,5e-05,7.45727]
[1778160850162,31.17,80828.4,0.0,0.05231,5e-05,7.52481]
[1778160855194,31.17,80833.28,0.0,0.05254,5e-05,7.5523]
[1778160856084,31.17,80833.28,0.0,0.05254,5e-05,7.5523]
[1778160856086,31.17,80831.54,0.0,0.05246,5e-05,7.54243]
[1778160856705,31.17,80831.54,0.0,0.05246,5e-05,7.54243]
[1778160857294,31.17,80826.94,0.0,0.05223,5e-05,7.51635]
[1778160857378,31.17,80823.49,0.0,0.05207,5e-05,7.49683]
[1778160863251,31.17,80819.15,0.0,0.05186,5e-05,7.47284]
[1778160868292,31.17,80814.44,0.0,0.05164,5e-05,7.44673]
[1778160873324,31.17,80815.96,0.0,0.05169,5e-05,7.45232]
[1778160879039,31.17,80813.4,0.0,0.05157,5e-05,7.43832]
[1778160879059,31.17,80813.79,0.0,0.05159,5e-05,7.44061]
[1778160879879,31.17,80801.01,0.0,0.05098,5e-05,7.3691]
[1778160885749,31.18,80806.61,0.0,0.05126,5e-05,7.4017]
[1778160887063,31.18,80806.61,0.0,0.05126,5e-05,7.4017]
[1778160887162,31.18,80812.03,0.0,0.05152,5e-05,7.43228]
[1778160887861,31.18,80812.03,0.0,0.05152,5e-05,7.43228]
[1778160887873,31.18,80814.0,0.0,0.05162,5e-05,7.44364]
[1778160889641,31.18,80814.0,0.0,0.05162,5e-05,7.44364]
[1778160890502,31.18,80808.25,0.0,0.05134,5e-05,7.41158]
[1778160890542,31.18,80806.49,0.0,0.05126,5e-05,7.40172]
[1778160892672,31.18,80805.75,0.0,0.05122,5e-05,7.39758]
[1778160892677,31.18,80807.35,0.0,0.0513,5e-05,7.4069]
[1778160898525,31.18,80811.14,0.0,0.0515,5e-05,7.42948]
[1778160900325,31.18,80811.66,0.0,0.05152,5e-05,7.43257]
[1778160901193,31.18,80814.04,0.0,0.05164,5e-05,7.44611]
[1778160902641,31.18,80814.04,0.0,0.05164,5e-05,7.44611]
[1778160902710,31.18,80816.74,0.0,0.05177,5e-05,7.46159]
[1778160903339,31.18,80816.74,0.0,0.05177,5e-05,7.46159]
[1778160904020,31.18,80807.9,0.0,0.05135,5e-05,7.41207]
[1778160905515,31.18,80806.93,0.0,0.0513,5e-05,7.40686]
[1778160905741,31.18,80806.93,0.0,0.0513,5e-05,7.40686]
[1778160907852,31.18,80808.16,0.0,0.05136,5e-05,7.41397]
[1778160907877,31.18,80817.65,0.0,0.05182,5e-05,7.46762]
[1778160908556,31.18,80817.65,0.0,0.05182,5e-05,7.46762]
[1778160908595,31.18,80817.65,0.0,0.05182,5e-05,7.46776]
[1778160913227,31.18,80812.73,0.0,0.05159,5e-05,7.44062]
[1778160913629,31.18,80807.05,0.0,0.05132,5e-05,7.40922]
[1778160914795,31.18,80807.05,0.0,0.05132,5e-05,7.40922]
[1778160914895,31.18,80804.67,0.0,0.05121,5e-05,7.39614]
[1778160916712,31.19,80820.65,0.0,0.05198,5e-05,7.48616]
[1778160918589,31.19,80826.94,0.0,0.05229,5e-05,7.52199]
[1778160918680,31.19,80835.56,0.0,0.05271,5e-05,7.57088]
[1778160919954,31.19,80835.56,0.0,0.05271,5e-05,7.57088]
[1778160920018,31.19,80837.46,0.0,0.05281,5e-05,7.58165]
[1778160923913,31.19,80839.25,0.0,0.05289,5e-05,7.59169]
[1778160923921,31.19,80831.03,0.0,0.05249,5e-05,7.54496]
[1778160924522,31.19,80831.03,0.0,0.05249,5e-05,7.54496]
[1778160924917,31.19,80831.03,0.0,0.05249,5e-05,7.54496]
[1778160925216,31.19,80822.83,0.0,0.05209,5e-05,7.4986]
[1778160926031,31.19,80808.22,0.0,0.05138,5e-05,7.4165]
[1778160927455,31.19,80808.22,0.0,0.05139,5e-05,7.41672]
[1778160927815,31.19,80808.22,0.0,0.05139,5e-05,7.41672]
[1778160928060,31.19,80808.22,0.0,0.05139,5e-05,7.41672]
[1778160928152,31.19,80813.08,0.0,0.05162,5e-05,7.44418]
[1778160929695,31.19,80813.08,0.0,0.05162,5e-05,7.44437]
[1778160930121,31.19,80813.08,0.0,0.05162,5e-05,7.44437]
[1778160935387,31.19,80815.3,0.0,0.05172,5e-05,7.45449]
[1778160936101,31.19,80813.4,0.0,0.05163,5e-05,7.44402]
[1778160936395,31.19,80813.4,0.0,0.05163,5e-05,7.44402]
[1778160936800,31.19,80813.4,0.0,0.05163,5e-05,7.44424]
[1778160938130,31.19,80813.4,0.0,0.05163,5e-05,7.44424]
[1778160938143,31.19,80818.41,0.0,0.05187,5e-05,7.47263]
[1778160942368,31.19,80811.96,0.0,0.05157,5e-05,7.43709]
[1778160942840,31.19,80811.96,0.0,0.05157,5e-05,7.43734]
[1778160946444,31.19,80818.83,0.0,0.05191,5e-05,7.47664]
[1778160946565,31.19,80818.83,0.0,0.05191,5e-05,7.47664]
[1778160948029,31.19,80818.83,0.0,0.05191,5e-05,7.47684]
[1778160948128,31.19,80824.42,0.0,0.05218,5e-05,7.50854]
[1778160948916,31.19,80824.42,0.0,0.05218,5e-05,7.50854]
[1778160949259,31.19,80824.71,0.0,0.0522,5e-05,7.51033]
[1778160949400,31.19,80824.71,0.0,0.0522,5e-05,7.51033]
[1778160949889,31.19,80824.8,0.0,0.0522,5e-05,7.51098]
[1778160952863,31.19,80829.22,0.0,0.05242,5e-05,7.53614]
[1778160952953,31.19,80827.94,0.0,0.05236,5e-05,7.52899]
[1778160958180,31.19,80830.84,0.0,0.0525,5e-05,7.54579]
[1778160960262,31.19,80813.82,0.0,0.05168,5e-05,7.45019]
[1778160960864,31.19,80813.82,0.0,0.05168,5e-05,7.45019]
[1778160960896,31.19,80813.82,0.0,0.05168,5e-05,7.45019]
[1778160961166,31.19,80806.6,0.0,0.05134,5e-05,7.40989]
[1778160962294,31.2,80796.66,0.0,0.05086,5e-05,7.35463]
[1778160963188,31.2,80796.66,0.0,0.05086,5e-05,7.35463]
[1778160963194,31.2,80796.66,0.0,0.05086,5e-05,7.35463]
[1778160963208,31.2,80791.15,0.0,0.0506,5e-05,7.32432]
[1778160965242,31.2,80790.52,0.0,0.05058,5e-05,7.32123]
[1778160967157,31.2,80773.48,0.0,0.04979,5e-05,7.2283]
[1778160969359,31.2,80774.71,0.0,0.04985,5e-05,7.23615]
[1778160973806,31.2,80789.72,0.0,0.05058,5e-05,7.3209]
[1778160976100,31.2,80776.02,0.0,0.04994,5e-05,7.24586]
[1778160977591,31.21,80782.1,0.0,0.05023,5e-05,7.28038]
[1778160979617,31.21,80773.34,0.0,0.04983,5e-05,7.23288]
[1778160981695,31.21,80776.29,0.0,0.04997,5e-05,7.25011]
[1778160982510,31.21,80778.95,0.0,0.0501,5e-05,7.26523]
[1778160984209,31.21,80752.32,0.0,0.04887,5e-05,7.11932]
[1778160985182,31.21,80734.91,0.0,0.04807,5e-05,7.02509]
[1778160986187,31.21,80723.55,0.0,0.04757,5e-05,6.96515]
[1778160988220,31.21,80715.16,0.0,0.04719,4e-05,6.92027]
[1778160988327,31.21,80715.16,0.0,0.04719,4e-05,6.92027]
[1778160993472,31.22,80718.01,0.0,0.04734,5e-05,6.93723]
[1778160998490,31.23,80713.08,0.0,0.04716,4e-05,6.91554]
[1778161000286,31.23,80737.79,0.0,0.04829,5e-05,7.05063]
[1778161001316,31.23,80751.4,0.0,0.04893,5e-05,7.12546]
[1778161002225,31.23,80751.4,0.0,0.04893,5e-05,7.12546]
[1778161002303,31.23,80751.4,0.0,0.04893,5e-05,7.12604]
[1778161002974,31.23,80751.4,0.0,0.04893,5e-05,7.12604]
[1778161004765,31.24,80757.21,0.0,0.04921,5e-05,7.15906]
[1778161010220,31.24,80758.06,0.0,0.04927,5e-05,7.16649]
[1778161010359,31.24,80746.83,0.0,0.04876,5e-05,7.1057]
[1778161010901,31.24,80746.83,0.0,0.04876,5e-05,7.1057]
[1778161011365,31.24,80741.6,0.0,0.04852,5e-05,7.07724]
[1778161012370,31.24,80721.78,0.0,0.04763,5e-05,6.97139]
[1778161016398,31.25,80732.57,0.0,0.04815,5e-05,7.03325]
[1778161022396,31.25,80738.89,0.0,0.04846,5e-05,7.07051]
[1778161025461,31.26,80725.96,0.0,0.04791,5e-05,7.00413]
[1778161028812,31.26,80743.45,0.0,0.04873,5e-05,7.10141]
[1778161032794,31.27,80733.09,0.0,0.04828,5e-05,7.04815]
[1778161037388,31.27,80742.96,0.0,0.04876,5e-05,7.10549]
[1778161037853,31.27,80727.8,0.0,0.04807,5e-05,7.02326]
[1778161042868,31.28,80733.26,0.0,0.04835,5e-05,7.05688]
[1778161046239,31.28,80744.62,0.0,0.0489,5e-05,7.12161]
[1778161051667,31.29,80741.53,0.0,0.04878,5e-05,7.10751]
[1778161056688,31.3,80739.22,0.0,0.04869,5e-05,7.09584]
[1778161059076,31.3,80738.14,0.0,0.04865,5e-05,7.09067]
[1778161060386,31.3,80727.49,0.0,0.04818,5e-05,7.03508]
[1778161065415,31.3,80727.62,0.0,0.0482,5e-05,7.03831]
[1778161064744,31.31,80737.9,0.0,0.04868,5e-05,7.09483]
[1778161066053,31.31,80737.9,0.0,0.04868,5e-05,7.09483]
[1778161068028,31.31,80739.19,0.0,0.04875,5e-05,7.10325]
[1778161068103,31.31,80739.19,0.0,0.04875,5e-05,7.10325]
[1778161071363,31.31,80728.85,0.0,0.0483,5e-05,7.04931]
[1778161073085,31.31,80743.62,0.0,0.04899,5e-05,7.13175]
[1778161075205,31.32,80743.62,0.0,0.049,5e-05,7.13241]
[1778161078696,31.32,80737.61,0.0,0.04875,5e-05,7.10226]
[1778161080322,31.32,80751.36,0.0,0.04939,5e-05,7.17864]
[1778161083345,31.33,80740.97,0.0,0.04893,5e-05,7.12443]
[1778161088469,31.33,80735.69,0.0,0.04871,5e-05,7.09843]
[1778161090938,31.34,80715.87,0.0,0.04784,5e-05,6.99437]
[1778161096137,31.34,80707.18,0.0,0.04748,4e-05,6.95129]
[1778161097894,31.34,80713.38,0.0,0.04777,5e-05,6.98625]
[1778161101074,31.35,80720.23,0.0,0.0481,5e-05,7.02551]
[1778161103312,31.35,80705.5,0.0,0.04746,4e-05,6.94876]
[1778161108661,31.36,80708.17,0.0,0.04761,5e-05,6.96735]
[1778161111237,31.36,80688.71,0.0,0.04675,4e-05,6.86462]
[1778161113384,31.36,80682.61,0.0,0.04649,4e-05,6.83186]
[1778161116497,31.37,80672.43,0.0,0.04606,4e-05,6.78047]
[1778161117043,31.37,80672.43,0.0,0.04606,4e-05,6.78047]
[1778161117371,31.37,80672.43,0.0,0.04606,4e-05,6.78047]
[1778161117511,31.37,80657.54,0.0,0.04542,4e-05,6.70338]
[1778161122355,31.38,80670.28,0.0,0.04602,4e-05,6.77632]
[1778161123709,31.38,80668.02,0.0,0.04594,4e-05,6.76552]
[1778161123737,31.38,80668.02,0.0,0.04594,4e-05,6.76552]
[1778161124171,31.38,80668.02,0.0,0.04594,4e-05,6.76663]
[1778161127275,31.39,80662.68,0.0,0.04573,4e-05,6.74085]
[1778161127376,31.39,80665.3,0.0,0.04585,4e-05,6.75573]
[1778161128888,31.39,80665.3,0.0,0.04586,4e-05,6.75684]
[1778161131148,31.39,80680.52,0.0,0.04655,4e-05,6.83915]
[1778161131246,31.4,80713.69,0.0,0.04804,5e-05,7.01708]
[1778161132247,31.4,80725.9,0.0,0.0486,5e-05,7.08369]
[1778161137275,31.4,80726.63,0.0,0.04866,5e-05,7.0906]
[1778161140209,31.4,80725.2,0.0,0.04861,5e-05,7.08405]
[1778161144231,31.41,80721.99,0.0,0.04848,5e-05,7.06917]
[1778161149357,31.41,80719.29,0.0,0.04839,5e-05,7.05861]
[1778161150038,31.41,80719.29,0.0,0.04839,5e-05,7.05861]
[1778161151378,31.42,80693.66,0.0,0.04725,4e-05,6.92255]
[1778161156409,31.42,80685.69,0.0,0.04693,4e-05,6.88485]
[1778161158900,31.43,80683.63,0.0,0.04686,4e-05,6.87579]
[1778161161445,31.43,80697.94,0.0,0.04752,4e-05,6.95474]
[1778161163462,31.43,80714.14,0.0,0.04827,5e-05,7.04332]
[1778161168564,31.44,80718.84,0.0,0.0485,5e-05,7.07144]
[1778161176550,31.45,80709.11,0.0,0.04809,5e-05,7.02175]
[1778161181584,31.45,80713.6,0.0,0.04833,5e-05,7.04947]
[1778161181851,31.45,80713.6,0.0,0.04833,5e-05,7.04947]
[1778161183598,31.46,80691.77,0.0,0.04735,4e-05,6.93387]
[1778161187454,31.46,80693.16,0.0,0.04744,4e-05,6.94392]
[1778161192661,31.47,80698.31,0.0,0.04771,4e-05,6.9764]
[1778161197696,31.47,80698.49,0.0,0.04775,4e-05,6.98116]
[1778161199282,31.47,80698.49,0.0,0.04775,4e-05,6.98116]
[1778161202041,31.48,80673.9,0.0,0.04668,4e-05,6.8535]
[1778161207111,31.49,80679.46,0.0,0.04697,4e-05,6.88764]
[1778161208569,31.49,80654.06,0.0,0.04586,4e-05,6.75465]
[1778161209098,31.49,80654.06,0.0,0.04586,4e-05,6.75465]
[1778161210422,31.49,80652.37,0.0,0.04579,4e-05,6.74675]
[1778161216050,31.5,80646.45,0.0,0.04559,4e-05,6.72198]
[1778161216320,31.5,80646.45,0.0,0.04559,4e-05,6.72198]
[1778161216349,31.5,80646.45,0.0,0.04559,4e-05,6.72198]
[1778161216418,31.5,80646.42,0.0,0.0456,4e-05,6.72297]
[1778161218367,31.5,80646.42,0.0,0.04561,4e-05,6.72411]
[1778161218398,31.5,80647.16,0.0,0.04565,4e-05,6.72911]
[1778161220448,31.51,80646.12,0.0,0.04561,4e-05,6.72481]
[1778161225899,31.52,80649.51,0.0,0.04583,4e-05,6.75028]
[1778161230934,31.53,80645.72,0.0,0.04571,4e-05,6.73594]
[1778161233094,31.53,80662.61,0.0,0.04644,4e-05,6.82339]
[1778161234291,31.53,80675.89,0.0,0.04705,4e-05,6.89562]
[1778161235972,31.54,80689.75,0.0,0.04767,4e-05,6.97019]
[1778161241010,31.54,80697.38,0.0,0.04805,5e-05,7.01456]
[1778161242472,31.54,80710.35,0.0,0.04864,5e-05,7.08493]
[1778161244362,31.54,80684.26,0.0,0.04747,4e-05,6.94627]
[1778161248059,31.55,80674.01,0.0,0.04704,4e-05,6.89493]
[1778161252090,31.56,80663.52,0.0,0.04661,4e-05,6.84307]
[1778161253261,31.56,80653.48,0.0,0.04618,4e-05,6.79119]
[1778161258446,31.56,80655.09,0.0,0.04628,4e-05,6.80362]
[1778161263493,31.57,80659.96,0.0,0.04654,4e-05,6.83513]
[1778161265512,31.58,80640.61,0.0,0.04572,4e-05,6.7356]
[1778161266470,31.58,80640.61,0.0,0.04572,4e-05,6.7356]
[1778161271659,31.59,80636.76,0.0,0.04561,4e-05,6.7222]
[1778161276602,31.6,80650.82,0.0,0.04627,4e-05,6.80245]
[1778161278284,31.6,80661.66,0.0,0.04676,4e-05,6.86048]
[1778161280214,31.6,80663.58,0.0,0.04685,4e-05,6.87153]
[1778161280302,31.6,80651.26,0.0,0.04632,4e-05,6.8076]
[1778161285333,31.61,80643.41,0.0,0.04602,4e-05,6.77154]
[1778161286672,31.61,80630.75,0.0,0.04549,4e-05,6.70779]
[1778161292391,31.62,80637.57,0.0,0.04581,4e-05,6.7456]
[1778161295417,31.63,80625.72,0.0,0.04533,4e-05,6.68746]
[1778161300461,31.64,80626.38,0.0,0.04541,4e-05,6.69691]
[1778161302888,31.64,80621.88,0.0,0.04523,4e-05,6.67604]
[1778161303466,31.64,80611.63,0.0,0.04481,4e-05,6.62436]
[1778161304911,31.65,80609.6,0.0,0.04473,4e-05,6.61524]
[1778161310514,31.66,80615.2,0.0,0.04504,4e-05,6.65184]
[1778161311604,31.66,80625.78,0.0,0.04551,4e-05,6.70908]
[1778161317562,31.67,80621.7,0.0,0.0454,4e-05,6.69518]
[1778161320587,31.68,80635.28,0.0,0.04601,4e-05,6.76921]
[1778161323604,31.69,80647.44,0.0,0.04657,4e-05,6.83591]
[1778161328645,31.69,80657.74,0.0,0.04705,4e-05,6.89375]
[1778161329646,31.69,80675.74,0.0,0.04786,4e-05,6.99001]
[1778161334685,31.7,80670.22,0.0,0.04765,4e-05,6.96516]
[1778161336703,31.7,80658.67,0.0,0.04715,4e-05,6.9056]
[1778161341730,31.71,80665.13,0.0,0.04747,4e-05,6.94393]
[1778161346765,31.72,80656.71,0.0,0.04714,4e-05,6.90355]
[1778161350793,31.72,80666.52,0.0,0.0476,4e-05,6.95881]
[1778161354821,31.73,80680.56,0.0,0.04823,5e-05,7.03311]
[1778161356853,31.73,80705.46,0.0,0.04938,5e-05,7.16815]
[1778161362058,31.73,80710.28,0.0,0.04962,5e-05,7.19661]
[1778161365544,31.73,80685.78,0.0,0.04852,5e-05,7.06658]
[1778161370947,31.74,80682.42,0.0,0.04839,5e-05,7.05178]
[1778161374977,31.74,80664.99,0.0,0.04763,4e-05,6.96156]
[1778161379005,31.75,80653.3,0.0,0.04714,4e-05,6.90276]
[1778161383033,31.75,80639.6,0.0,0.04656,4e-05,6.83397]
[1778161388070,31.76,80638.17,0.0,0.04654,4e-05,6.83104]
[1778161388941,31.76,80638.17,0.0,0.04654,4e-05,6.83104]
[1778161393615,31.77,80639.12,0.0,0.04661,4e-05,6.8397]
[1778161393715,31.77,80639.12,0.0,0.04661,4e-05,6.8397]
[1778161394993,31.77,80638.73,0.0,0.04661,4e-05,6.8394]
[1778161395123,31.77,80619.17,0.0,0.04577,4e-05,6.73834]
[1778161399417,31.78,80629.34,0.0,0.04625,4e-05,6.79628]
[1778161405194,31.79,80618.54,0.0,0.04583,4e-05,6.74605]
[1778161409222,31.79,80630.32,0.0,0.04637,4e-05,6.81026]
[1778161413250,31.8,80643.16,0.0,0.04695,4e-05,6.87836]
[1778161418290,31.81,80649.53,0.0,0.04726,4e-05,6.91561]
[1778161420991,31.81,80651.62,0.0,0.04736,4e-05,6.9279]
[1778161424767,31.81,80638.84,0.0,0.04682,4e-05,6.86293]
[1778161430369,31.82,80624.83,0.0,0.04626,4e-05,6.79548]
[1778161434165,31.83,80624.96,0.0,0.04628,4e-05,6.79897]
[1778161439433,31.84,80618.25,0.0,0.04604,4e-05,6.76996]
[1778161444472,31.84,80611.05,0.0,0.04578,4e-05,6.73762]
[1778161447816,31.85,80624.19,0.0,0.04637,4e-05,6.80889]
[1778161452530,31.86,80635.32,0.0,0.04689,4e-05,6.8714]
[1778161457888,31.86,80632.2,0.0,0.04679,4e-05,6.85915]
[1778161463608,31.87,80632.07,0.0,0.04683,4e-05,6.86361]
[1778161468643,31.88,80639.31,0.0,0.04718,4e-05,6.90558]
[1778161473681,31.88,80632.81,0.0,0.04691,4e-05,6.87222]
[1778161476369,31.89,80630.49,0.0,0.04682,4e-05,6.86175]
[1778161477375,31.89,80629.31,0.0,0.04678,4e-05,6.85643]
[1778161477571,31.89,80629.31,0.0,0.04678,4e-05,6.85643]
[1778161477929,31.89,80629.31,0.0,0.04678,4e-05,6.85643]
[1778161477951,31.89,80592.87,0.0,0.04521,4e-05,6.66861]
[1778161483748,31.9,80592.87,0.0,0.04527,4e-05,6.67551]
[1778161487722,31.91,80595.84,0.0,0.04543,4e-05,6.69411]
[1778161487815,31.91,80593.42,0.0,0.04533,4e-05,6.68275]
[1778161490687,31.91,80586.13,0.0,0.04504,4e-05,6.64753]
[1778161490799,31.91,80586.99,0.0,0.04509,4e-05,6.65308]
[1778161494872,31.92,80586.08,0.0,0.04508,4e-05,6.65182]
[1778161495938,31.92,80585.81,0.0,0.04507,4e-05,6.65156]
[1778161496842,31.92,80585.72,0.0,0.04508,4e-05,6.65176]
[1778161498978,31.93,80571.43,0.0,0.04449,4e-05,6.58107]
[1778161500096,31.93,80570.96,0.0,0.04447,4e-05,6.57901]
[1778161500707,31.93,80570.96,0.0,0.04447,4e-05,6.57901]
[1778161500910,31.93,80565.99,0.0,0.04427,4e-05,6.55421]
[1778161501517,31.93,80565.99,0.0,0.04427,4e-05,6.55421]
[1778161501763,31.93,80565.99,0.0,0.04427,4e-05,6.55421]
[1778161502035,31.93,80577.39,0.0,0.04475,4e-05,6.61219]
[1778161502628,31.93,80577.39,0.0,0.04475,4e-05,6.61219]
[1778161502669,31.93,80577.39,0.0,0.04475,4e-05,6.61219]
[1778161502891,31.93,80577.39,0.0,0.04476,4e-05,6.61392]
[1778161505037,31.93,80588.56,0.0,0.04525,4e-05,6.67223]
[1778161510011,31.94,80603.11,0.0,0.04592,4e-05,6.75371]
[1778161510854,31.94,80603.11,0.0,0.04592,4e-05,6.75371]
[1778161512965,31.95,80618.71,0.0,0.04662,4e-05,6.83757]
[1778161513643,31.95,80618.71,0.0,0.04662,4e-05,6.83757]
[1778161520028,31.96,80617.94,0.0,0.04663,4e-05,6.83865]
[1778161524048,31.96,80630.96,0.0,0.04724,4e-05,6.91077]
[1778161524747,31.96,80630.96,0.0,0.04724,4e-05,6.91077]
[1778161525054,31.96,80628.34,0.0,0.04713,4e-05,6.89777]
[1778161530089,31.97,80623.12,0.0,0.04693,4e-05,6.87427]
[1778161535124,31.98,80624.65,0.0,0.04701,4e-05,6.88285]
[1778161537310,31.98,80622.56,0.0,0.04693,4e-05,6.87271]
[1778161537341,31.98,80611.04,0.0,0.04643,4e-05,6.8135]
[1778161542234,31.99,80600.58,0.0,0.04602,4e-05,6.7638]
[1778161544188,31.99,80588.55,0.0,0.04552,4e-05,6.70373]
[1778161545614,31.99,80588.55,0.0,0.04552,4e-05,6.70373]
[1778161545633,31.99,80589.43,0.0,0.04557,4e-05,6.70933]
[1778161546261,31.99,80589.43,0.0,0.04557,4e-05,6.70933]
[1778161547896,31.99,80588.38,0.0,0.04553,4e-05,6.70501]
[1778161547914,31.99,80588.38,0.0,0.04553,4e-05,6.70501]
[1778161548002,32.0,80581.09,0.0,0.04523,4e-05,6.66895]
[1778161548856,32.0,80581.09,0.0,0.04523,4e-05,6.66895]
[1778161548888,32.0,80573.4,0.0,0.04491,4e-05,6.63078]
[1778161549299,32.0,80573.4,0.0,0.04491,4e-05,6.63078]
[1778161549322,32.0,80573.4,0.0,0.04491,4e-05,6.63078]
[1778161549607,32.0,80536.92,0.0,0.0434,4e-05,6.44643]
[1778161552611,32.0,80517.63,0.0,0.04262,4e-05,6.35209]
[1778161558666,32.01,80518.01,0.0,0.04269,4e-05,6.35967]
[1778161561034,32.01,80476.0,0.0,0.04102,4e-05,6.15429]
[1778161562035,32.01,80476.0,0.0,0.04102,4e-05,6.15429]
[1778161562093,32.01,80469.59,0.0,0.04077,4e-05,6.12419]
[1778161562183,32.01,80469.59,0.0,0.04077,4e-05,6.12419]
[1778161562609,32.01,80469.59,0.0,0.04077,4e-05,6.12419]
[1778161563034,32.01,80469.59,0.0,0.04077,4e-05,6.12419]
[1778161563046,32.02,80464.49,0.0,0.04059,4e-05,6.10192]
[1778161565406,32.02,80475.15,0.0,0.04103,4e-05,6.15583]
[1778161570955,32.03,80478.89,0.0,0.04121,4e-05,6.17851]
[1778161572020,32.03,80500.43,0.0,0.04209,4e-05,6.28598]
[1778161573428,32.03,80528.38,0.0,0.04323,4e-05,6.4261]
[1778161574870,32.04,80502.59,0.0,0.04219,4e-05,6.29897]
[1778161580513,32.04,80513.04,0.0,0.04265,4e-05,6.35491]
[1778161583502,32.05,80525.58,0.0,0.04319,4e-05,6.42048]
[1778161586730,32.05,80517.74,0.0,0.04287,4e-05,6.38217]
[1778161586806,32.05,80542.27,0.0,0.04389,4e-05,6.50627]
[1778161588109,32.05,80542.27,0.0,0.04389,4e-05,6.50627]
[1778161588904,32.07,80575.54,0.0,0.04535,4e-05,6.68267]
[1778161589321,32.07,80575.54,0.0,0.04535,4e-05,6.68267]
[1778161589535,32.07,80575.54,0.0,0.04535,4e-05,6.68267]
[1778161589622,32.07,80585.71,0.0,0.04578,4e-05,6.73482]
[1778161591358,32.07,80585.71,0.0,0.04579,4e-05,6.73511]
[1778161591773,32.07,80585.71,0.0,0.04579,4e-05,6.73511]
[1778161592690,32.07,80588.46,0.0,0.04589,4e-05,6.74616]
[1778161594151,32.07,80579.7,0.0,0.04553,4e-05,6.70395]
[1778161594539,32.07,80579.7,0.0,0.04553,4e-05,6.70395]
[1778161594688,32.07,80579.7,0.0,0.04553,4e-05,6.70395]
[1778161594964,32.07,80579.7,0.0,0.04553,4e-05,6.70395]
[1778161595061,32.07,80571.01,0.0,0.04517,4e-05,6.66052]
[1778161596016,32.07,80571.01,0.0,0.04517,4e-05,6.66052]
[1778161596124,32.07,80559.62,0.0,0.0447,4e-05,6.6036]
[1778161597577,32.07,80559.54,0.0,0.0447,4e-05,6.6032]
[1778161597604,32.08,80545.47,0.0,0.04412,4e-05,6.5328]
[1778161602647,32.08,80547.64,0.0,0.04423,4e-05,6.54652]
[1778161603162,32.08,80547.64,0.0,0.04423,4e-05,6.54652]
[1778161604103,32.08,80547.64,0.0,0.04423,4e-05,6.54652]
[1778161603643,32.08,80551.56,0.0,0.0444,4e-05,6.56684]
[1778161604650,32.08,80554.22,0.0,0.04451,4e-05,6.58078]
[1778161606534,32.08,80553.91,0.0,0.04451,4e-05,6.57967]
[1778161606666,32.08,80553.52,0.0,0.04449,4e-05,6.57815]
[1778161607340,32.08,80553.52,0.0,0.04449,4e-05,6.57815]
[1778161607709,32.08,80553.52,0.0,0.04449,4e-05,6.57815]
[1778161609740,32.08,80563.06,0.0,0.0449,4e-05,6.62746]
[1778161610356,32.09,80567.43,0.0,0.0451,4e-05,6.65093]
[1778161610837,32.09,80567.43,0.0,0.0451,4e-05,6.65093]
[1778161611023,32.09,80567.43,0.0,0.0451,4e-05,6.65093]
[1778161611044,32.09,80579.68,0.0,0.04563,4e-05,6.71473]
[1778161614856,32.09,80574.16,0.0,0.04542,4e-05,6.68969]
[1778161616090,32.1,80572.52,0.0,0.04536,4e-05,6.68237]
[1778161616150,32.1,80572.52,0.0,0.04536,4e-05,6.68237]
[1778161616145,32.1,80571.22,0.0,0.04531,4e-05,6.6768]
[1778161617062,32.1,80560.79,0.0,0.04488,4e-05,6.62474]
[1778161618522,32.1,80556.63,0.0,0.04471,4e-05,6.60469]
[1778161621272,32.1,80541.46,0.0,0.04409,4e-05,6.52866]
[1778161622165,32.1,80523.38,0.0,0.04335,4e-05,6.43912]
[1778161623790,32.1,80511.4,0.0,0.04286,4e-05,6.37954]
[1778161625806,32.12,80501.31,0.0,0.04253,4e-05,6.33866]
[1778161626814,32.12,80512.41,0.0,0.04299,4e-05,6.39441]
[1778161627820,32.12,80522.38,0.0,0.0434,4e-05,6.44474]
[1778161629835,32.12,80512.59,0.0,0.04301,4e-05,6.39735]
[1778161634869,32.13,80510.99,0.0,0.04297,4e-05,6.39297]
[1778161636891,32.13,80522.27,0.0,0.04345,4e-05,6.4505]
[1778161639926,32.13,80536.5,0.0,0.04405,4e-05,6.52356]
[1778161640962,32.13,80562.87,0.0,0.04515,4e-05,6.65696]
[1778161641994,32.13,80562.87,0.0,0.04515,4e-05,6.65696]
[1778161642059,32.13,80563.67,0.0,0.04518,4e-05,6.66104]
[1778161642814,32.13,80563.67,0.0,0.04518,4e-05,6.66104]
[1778161642995,32.13,80563.67,0.0,0.04518,4e-05,6.66104]
[1778161648986,32.14,80552.2,0.0,0.04473,4e-05,6.60604]
[1778161650999,32.14,80538.45,0.0,0.04414,4e-05,6.53417]
[1778161653013,32.14,80527.32,0.0,0.04369,4e-05,6.47932]
[1778161655030,32.15,80513.72,0.0,0.04314,4e-05,6.41274]
[1778161659066,32.15,80490.1,0.0,0.04221,4e-05,6.29822]
[1778161662517,32.15,80483.79,0.0,0.04196,4e-05,6.26806]
[1778161663087,32.15,80471.05,0.0,0.04146,4e-05,6.2062]
[1778161663906,32.15,80471.05,0.0,0.04146,4e-05,6.2062]
[1778161664804,32.15,80471.21,0.0,0.04147,4e-05,6.20729]
[1778161665163,32.15,80457.77,0.0,0.04094,4e-05,6.14217]
[1778161665361,32.15,80457.77,0.0,0.04094,4e-05,6.14217]
[1778161666131,32.15,80425.46,0.0,0.0397,4e-05,5.98787]
[1778161666426,32.15,80425.46,0.0,0.0397,4e-05,5.98787]
[1778161667122,32.15,80403.52,0.0,0.03888,4e-05,5.88556]
[1778161669179,32.16,80384.69,0.0,0.03819,4e-05,5.79855]
[1778161670224,32.16,80373.06,0.0,0.03777,4e-05,5.7456]
[1778161672188,32.16,80353.07,0.0,0.03707,4e-05,5.65709]
[1778161674221,32.18,80337.28,0.0,0.0366,4e-05,5.59771]
[1778161675214,32.21,80323.28,0.0,0.0362,4e-05,5.5469]
[1778161676146,32.21,80323.28,0.0,0.0362,4e-05,5.5469]
[1778161676243,32.23,80338.96,0.0,0.03686,4e-05,5.63077]
[1778161676421,32.23,80338.96,0.0,0.03686,4e-05,5.63077]
[1778161676486,32.23,80338.96,0.0,0.03686,4e-05,5.63077]
[1778161676758,32.23,80338.96,0.0,0.03686,4e-05,5.63077]
[1778161677235,32.23,80365.31,0.0,0.03782,4e-05,5.75137]
[1778161677324,32.23,80365.31,0.0,0.03782,4e-05,5.75137]
[1778161677531,32.23,80365.31,0.0,0.03782,4e-05,5.75137]
[1778161678241,32.29,80383.08,0.0,0.03877,4e-05,5.87026]
[1778161679247,32.31,80401.99,0.0,0.03955,4e-05,5.96762]
[1778161679325,32.31,80401.99,0.0,0.03955,4e-05,5.96762]
[1778161679632,32.31,80401.99,0.0,0.03955,4e-05,5.96762]
[1778161680264,32.31,80429.1,0.0,0.04058,4e-05,6.09635]
[1778161680941,32.31,80429.1,0.0,0.04058,4e-05,6.09635]
[1778161680991,32.31,80429.1,0.0,0.04058,4e-05,6.09635]
[1778161681267,32.31,80425.79,0.0,0.04046,4e-05,6.08125]
[1778161681789,32.31,80425.79,0.0,0.04046,4e-05,6.08125]
[1778161681944,32.31,80425.79,0.0,0.04046,4e-05,6.08125]
[1778161682271,32.31,80417.59,0.0,0.04015,4e-05,6.0432]
[1778161682878,32.31,80417.59,0.0,0.04015,4e-05,6.0432]
[1778161683123,32.31,80417.59,0.0,0.04015,4e-05,6.0432]
[1778161684284,32.31,80402.33,0.0,0.03958,4e-05,5.97214]
[1778161684371,32.31,80391.67,0.0,0.03918,4e-05,5.922]
[1778161685516,32.31,80391.67,0.0,0.03918,4e-05,5.922]
[1778161686078,32.31,80391.67,0.0,0.03918,4e-05,5.922]
[1778161686157,32.31,80380.56,0.0,0.03877,4e-05,5.87076]
[1778161688495,32.32,80384.59,0.0,0.03894,4e-05,5.89123]
[1778161688502,32.32,80385.48,0.0,0.03898,4e-05,5.89625]
[1778161690052,32.32,80385.48,0.0,0.03898,4e-05,5.89625]
[1778161690112,32.32,80387.07,0.0,0.03905,4e-05,5.90535]
[1778161690834,32.32,80387.07,0.0,0.03905,4e-05,5.90535]
[1778161690912,32.32,80390.72,0.0,0.03919,4e-05,5.92245]
[1778161692163,32.32,80390.72,0.0,0.03919,4e-05,5.92245]
[1778161692250,32.32,80410.61,0.0,0.03995,4e-05,6.01781]
[1778161692450,32.32,80410.61,0.0,0.03995,4e-05,6.01781]
[1778161692471,32.32,80406.76,0.0,0.03981,4e-05,5.99958]
[1778161693984,32.32,80406.76,0.0,0.03981,4e-05,5.99958]
[1778161694050,32.33,80404.0,0.0,0.03971,4e-05,5.98783]
[1778161696376,32.33,80405.82,0.0,0.03979,4e-05,5.99711]
[1778161697248,32.33,80405.82,0.0,0.03979,4e-05,5.99711]
[1778161696458,32.33,80398.23,0.0,0.0395,4e-05,5.96196]
[1778161697669,32.33,80406.77,0.0,0.03983,4e-05,6.00295]
[1778161699403,32.33,80420.03,0.0,0.04035,4e-05,6.06726]
[1778161704472,32.34,80414.73,0.0,0.04017,4e-05,6.04432]
[1778161704505,32.34,80413.15,0.0,0.04011,4e-05,6.03743]
[1778161707060,32.34,80394.54,0.0,0.03942,4e-05,5.95125]
[1778161708281,32.34,80394.54,0.0,0.03942,4e-05,5.95125]
[1778161707939,32.34,80378.31,0.0,0.03881,4e-05,5.87528]
[1778161708872,32.34,80375.45,0.0,0.03871,4e-05,5.86268]
[1778161710222,32.34,80375.45,0.0,0.03871,4e-05,5.86268]
[1778161710314,32.34,80377.84,0.0,0.03881,4e-05,5.87553]
[1778161711133,32.34,80377.84,0.0,0.03881,4e-05,5.87553]
[1778161711213,32.34,80377.84,0.0,0.03881,4e-05,5.87553]
[1778161711236,32.34,80388.86,0.0,0.03921,4e-05,5.92395]
[1778161712202,32.34,80388.86,0.0,0.03921,4e-05,5.92395]
[1778161712244,32.34,80388.86,0.0,0.03921,4e-05,5.92395]
[1778161712231,32.35,80407.86,0.0,0.03994,4e-05,6.01508]
[1778161712401,32.35,80407.86,0.0,0.03994,4e-05,6.01508]
[1778161713099,32.35,80407.86,0.0,0.03994,4e-05,6.01508]
[1778161713166,32.35,80402.73,0.0,0.03975,4e-05,5.99145]
[1778161713604,32.35,80402.73,0.0,0.03975,4e-05,5.99145]
[1778161714010,32.35,80398.97,0.0,0.03961,4e-05,5.97437]
[1778161715053,32.35,80398.97,0.0,0.03961,4e-05,5.97437]
[1778161715157,32.35,80400.2,0.0,0.03966,4e-05,5.98087]
[1778161715573,32.35,80400.2,0.0,0.03966,4e-05,5.98087]
[1778161715631,32.35,80407.13,0.0,0.03993,4e-05,6.01361]
[1778161716633,32.35,80407.13,0.0,0.03993,4e-05,6.01361]
[1778161717041,32.35,80405.41,0.0,0.03987,4e-05,6.0068]
[1778161717916,32.35,80405.41,0.0,0.03987,4e-05,6.0068]
[1778161717954,32.35,80407.73,0.0,0.03996,4e-05,6.01842]
[1778161718455,32.35,80407.73,0.0,0.03996,4e-05,6.01842]
[1778161718556,32.35,80406.54,0.0,0.03992,4e-05,6.01279]
[1778161722049,32.36,80419.14,0.0,0.04042,4e-05,6.07503]
[1778161727619,32.36,80430.69,0.0,0.04089,4e-05,6.13265]
[1778161728710,32.36,80430.69,0.0,0.04089,4e-05,6.13265]
[1778161728810,32.36,80412.32,0.0,0.04018,4e-05,6.04544]
[1778161730504,32.36,80412.32,0.0,0.04019,4e-05,6.04587]
[1778161731327,32.36,80412.32,0.0,0.04019,4e-05,6.04587]
[1778161732652,32.37,80401.22,0.0,0.03978,4e-05,5.9951]
[1778161736562,32.37,80402.65,0.0,0.03985,4e-05,6.00381]
[1778161736678,32.37,80406.66,0.0,0.04001,4e-05,6.02343]
[1778161738691,32.37,80419.97,0.0,0.04053,4e-05,6.08783]
[1778161739868,32.37,80430.24,0.0,0.04093,4e-05,6.13745]
[1778161742494,32.38,80430.68,0.0,0.04095,4e-05,6.14046]
[1778161742659,32.38,80430.68,0.0,0.04095,4e-05,6.14046]
[1778161746513,32.38,80424.68,0.0,0.04073,4e-05,6.11365]
[1778161746747,32.38,80416.64,0.0,0.04043,4e-05,6.07578]
[1778161747790,32.38,80416.64,0.0,0.04043,4e-05,6.07578]
[1778161748198,32.38,80388.08,0.0,0.03935,4e-05,5.94135]
[1778161748499,32.38,80388.08,0.0,0.03935,4e-05,5.94135]
[1778161749245,32.38,80358.08,0.0,0.03824,4e-05,5.80304]
[1778161755163,32.39,80359.22,0.0,0.03832,4e-05,5.8131]
[1778161760860,32.43,80353.52,0.0,0.03831,4e-05,5.81081]
[1778161762987,32.44,80362.2,0.0,0.03864,4e-05,5.85186]
[1778161763006,32.44,80371.17,0.0,0.03897,4e-05,5.89354]
[1778161764329,32.44,80371.17,0.0,0.03897,4e-05,5.89354]
[1778161764339,32.45,80373.78,0.0,0.03915,4e-05,5.9161]
[1778161766630,32.46,80374.23,0.0,0.03918,4e-05,5.9198]
[1778161766901,32.46,80374.03,0.0,0.03917,4e-05,5.91887]
[1778161768043,32.46,80374.03,0.0,0.03917,4e-05,5.91887]
[1778161768121,32.46,80377.11,0.0,0.0393,4e-05,5.93406]
[1778161769926,32.46,80343.98,0.0,0.03808,4e-05,5.78203]
[1778161770931,32.48,80327.12,0.0,0.03757,4e-05,5.71715]
[1778161771937,32.5,80316.35,0.0,0.03726,4e-05,5.67699]
[1778161773952,32.55,80299.82,0.0,0.03686,4e-05,5.62676]
[1778161778988,32.65,80317.69,0.0,0.03798,4e-05,5.76617]
[1778161784031,32.67,80322.7,0.0,0.03827,4e-05,5.80243]
[1778161785396,32.68,80340.9,0.0,0.03894,4e-05,5.88703]
[1778161791073,32.68,80344.56,0.0,0.03911,4e-05,5.90864]
[1778161794323,32.69,80340.35,0.0,0.03897,4e-05,5.89074]
[1778161794405,32.69,80325.52,0.0,0.03843,4e-05,5.82332]
[1778161800142,32.7,80328.71,0.0,0.03859,4e-05,5.84343]
[1778161805176,32.71,80345.01,0.0,0.03923,4e-05,5.92286]
[1778161806971,32.71,80347.36,0.0,0.03932,4e-05,5.93449]
[1778161807251,32.71,80349.29,0.0,0.0394,4e-05,5.94415]
[1778161813233,32.71,80341.81,0.0,0.03914,4e-05,5.9113]
[1778161817261,32.71,80354.1,0.0,0.03959,4e-05,5.96789]
[1778161819253,32.71,80354.16,0.0,0.03959,4e-05,5.96796]
[1778161819397,32.71,80354.16,0.0,0.03959,4e-05,5.96796]
[1778161819321,32.71,80352.56,0.0,0.03953,4e-05,5.96032]
[1778161823309,32.71,80333.72,0.0,0.03885,4e-05,5.87517]
[1778161826339,32.72,80322.68,0.0,0.03846,4e-05,5.82616]
[1778161828346,32.72,80310.14,0.0,0.03802,4e-05,5.77064]
[1778161833378,32.8,80310.5,0.0,0.0384,4e-05,5.81717]
[1778161835393,32.82,80327.58,0.0,0.0391,4e-05,5.90525]
[1778161840428,32.83,80324.25,0.0,0.03901,4e-05,5.89362]
[1778161841439,32.83,80337.08,0.0,0.0395,4e-05,5.95427]
[1778161845463,32.83,80320.2,0.0,0.03889,4e-05,5.8781]
[1778161846474,32.84,80307.14,0.0,0.03842,4e-05,5.81983]
[1778161848617,32.84,80308.58,0.0,0.03848,4e-05,5.82723]
[1778161849491,32.84,80313.28,0.0,0.03866,4e-05,5.84944]
[1778161849970,32.84,80313.28,0.0,0.03866,4e-05,5.84944]
[1778161850499,32.84,80314.66,0.0,0.03871,4e-05,5.85565]
[1778161855161,32.84,80305.43,0.0,0.03837,4e-05,5.81322]
[1778161855436,32.84,80305.43,0.0,0.03837,4e-05,5.81322]
[1778161855501,32.84,80311.07,0.0,0.03857,4e-05,5.83886]
[1778161858874,32.84,80313.56,0.0,0.03868,4e-05,5.8518]
[1778161860953,32.84,80332.1,0.0,0.03938,4e-05,5.93932]
[1778161863128,32.85,80308.15,0.0,0.03851,4e-05,5.83041]
[1778161867048,32.85,80310.99,0.0,0.03863,4e-05,5.84581]
[1778161867129,32.85,80316.28,0.0,0.03883,4e-05,5.8708]
[1778161868705,32.85,80316.28,0.0,0.03883,4e-05,5.8708]
[1778161868746,32.85,80319.79,0.0,0.03896,4e-05,5.88763]
[1778161871309,32.85,80319.79,0.0,0.03897,4e-05,5.88831]
[1778161873191,32.86,80316.51,0.0,0.03886,4e-05,5.87454]
[1778161878834,32.87,80316.66,0.0,0.0389,4e-05,5.87987]
[1778161880059,32.87,80317.73,0.0,0.03895,4e-05,5.88544]
[1778161880141,32.87,80273.94,0.0,0.03736,4e-05,5.68647]
[1778161880630,32.87,80273.94,0.0,0.03736,4e-05,5.68647]
[1778161880919,32.87,80273.94,0.0,0.03736,4e-05,5.68647]
[1778161880997,32.87,80259.51,0.0,0.03685,4e-05,5.62191]
[1778161885304,32.91,80275.07,0.0,0.0376,4e-05,5.71542]
[1778161887419,32.91,80280.26,0.0,0.03779,4e-05,5.7398]
[1778161887477,32.94,80273.06,0.0,0.03768,4e-05,5.7253]
[1778161888762,32.94,80280.66,0.0,0.03795,4e-05,5.75958]
[1778161888863,32.96,80278.34,0.0,0.03794,4e-05,5.75825]
[1778161896281,32.96,80287.86,0.0,0.03827,4e-05,5.79867]
[1778161898513,32.96,80290.5,0.0,0.03836,4e-05,5.81062]
[1778161898541,32.96,80307.75,0.0,0.03899,4e-05,5.88931]
[1778161898914,32.96,80307.75,0.0,0.03899,4e-05,5.88931]
[1778161898981,32.96,80323.67,0.0,0.03958,4e-05,5.96255]
[1778161900031,32.96,80323.67,0.0,0.03958,4e-05,5.96255]
[1778161900043,32.96,80342.62,0.0,0.04029,4e-05,6.05062]
[1778161901664,32.96,80342.62,0.0,0.04028,4e-05,6.05006]
[1778161902114,32.96,80342.62,0.0,0.04028,4e-05,6.05006]
[1778161902438,32.96,80362.34,0.0,0.04103,4e-05,6.14304]
[1778161906085,32.96,80358.12,0.0,0.04088,4e-05,6.12431]
[1778161911446,32.96,80360.11,0.0,0.04097,4e-05,6.13539]
[1778161920562,32.97,80343.75,0.0,0.04037,4e-05,6.06136]
[1778161921490,32.97,80337.95,0.0,0.04016,4e-05,6.03473]
[1778161921505,32.97,80320.77,0.0,0.03952,4e-05,5.9555]
[1778161922989,32.97,80317.49,0.0,0.03941,4e-05,5.94151]
[1778161923075,32.97,80320.85,0.0,0.03953,4e-05,5.95702]
[1778161924443,32.97,80331.34,0.0,0.03993,4e-05,6.00626]
[1778161925436,32.98,80346.37,0.0,0.04051,4e-05,6.07751]
[1778161929090,32.98,80358.03,0.0,0.04096,4e-05,6.13348]
[1778161930315,32.98,80371.9,0.0,0.04149,4e-05,6.19966]
[1778161933119,32.98,80382.54,0.0,0.04191,4e-05,6.25088]
[1778161934548,32.98,80398.24,0.0,0.04253,4e-05,6.32605]
[1778161936594,32.98,80415.19,0.0,0.0432,4e-05,6.40802]
[1778161939164,32.98,80425.06,0.0,0.04359,4e-05,6.45566]
[1778161942188,32.98,80410.18,0.0,0.04299,4e-05,6.38309]
[1778161943194,32.98,80399.04,0.0,0.04255,4e-05,6.32941]
[1778161945210,32.98,80412.66,0.0,0.04309,4e-05,6.39512]
[1778161946215,32.98,80423.51,0.0,0.04352,4e-05,6.44765]
[1778161948229,32.98,80434.15,0.0,0.04395,4e-05,6.49938]
[1778161953265,32.98,80447.36,0.0,0.04445,4e-05,6.55967]
[1778161958300,32.97,80450.57,0.0,0.04457,4e-05,6.57382]
[1778161963339,32.97,80466.78,0.0,0.04522,4e-05,6.65222]
[1778161964344,32.97,80485.13,0.0,0.04598,4e-05,6.74333]
[1778161965689,32.97,80481.45,0.0,0.04581,4e-05,6.72371]
[1778161966251,32.97,80481.45,0.0,0.04581,4e-05,6.72371]
[1778161966529,32.97,80481.45,0.0,0.04581,4e-05,6.72371]
[1778161966630,32.97,80476.62,0.0,0.04561,4e-05,6.69899]
[1778161972397,32.96,80470.84,0.0,0.04535,4e-05,6.66752]
[1778161973396,32.96,80470.84,0.0,0.04535,4e-05,6.66752]
[1778161973481,32.96,80478.89,0.0,0.04567,4e-05,6.70662]
[1778161974211,32.96,80478.89,0.0,0.04567,4e-05,6.70662]
[1778161974612,32.96,80487.2,0.0,0.04601,4e-05,6.74765]
[1778161975826,32.96,80486.54,0.0,0.04598,4e-05,6.74371]
[1778161976425,32.96,80486.54,0.0,0.04597,4e-05,6.74308]
[1778161977206,32.96,80486.54,0.0,0.04597,4e-05,6.74308]
[1778161977434,32.96,80479.15,0.0,0.04567,4e-05,6.70608]
[1778161979464,32.96,80480.0,0.0,0.04569,4e-05,6.70918]
[1778161979475,32.96,80487.97,0.0,0.04602,4e-05,6.74909]
[1778161980066,32.96,80487.97,0.0,0.04602,4e-05,6.74909]
[1778161980457,32.95,80487.97,0.0,0.04602,4e-05,6.74847]
[1778161981097,32.95,80487.97,0.0,0.04602,4e-05,6.74847]
[1778161981460,32.95,80499.1,0.0,0.04648,4e-05,6.8031]
[1778161981882,32.95,80499.1,0.0,0.04648,4e-05,6.8031]
[1778161982466,32.95,80499.07,0.0,0.04647,4e-05,6.80222]
[1778161982807,32.95,80499.07,0.0,0.04647,4e-05,6.80222]
[1778161983540,32.95,80499.07,0.0,0.04647,4e-05,6.80222]
[1778161983600,32.95,80490.98,0.0,0.04613,4e-05,6.7615]
[1778161985949,32.95,80488.02,0.0,0.04599,4e-05,6.74457]
[1778161986131,32.95,80488.02,0.0,0.04599,4e-05,6.74457]
[1778161986503,32.95,80488.13,0.0,0.04599,4e-05,6.74513]
[1778161986851,32.95,80488.13,0.0,0.04599,4e-05,6.74513]
[1778161987509,32.95,80478.75,0.0,0.04559,4e-05,6.69691]
[1778161992331,32.94,80484.51,0.0,0.04582,4e-05,6.72409]
[1778161992544,32.94,80485.02,0.0,0.04583,4e-05,6.72608]
[1778161994013,32.94,80485.83,0.0,0.04586,4e-05,6.72957]
[1778161994558,32.94,80485.3,0.0,0.04583,4e-05,6.72634]
[1778161995917,32.94,80479.21,0.0,0.04557,4e-05,6.69472]
[1778161996101,32.94,80479.21,0.0,0.04557,4e-05,6.69472]
[1778162004631,32.93,80476.86,0.0,0.04543,4e-05,6.67836]
[1778162009665,32.93,80473.35,0.0,0.04527,4e-05,6.65851]
[1778162014702,32.92,80474.68,0.0,0.04529,4e-05,6.66004]
[1778162018739,32.92,80462.18,0.0,0.04475,4e-05,6.59576]
[1778162019745,32.92,80450.66,0.0,0.04428,4e-05,6.53854]
[1778162024780,32.92,80454.98,0.0,0.04444,4e-05,6.55801]
[1778162028269,32.91,80434.66,0.0,0.04361,4e-05,6.45743]
[1778162030644,32.91,80406.53,0.0,0.04249,4e-05,6.32091]
[1778162033848,32.91,80426.39,0.0,0.04328,4e-05,6.41699]
[1778162038885,32.91,80432.84,0.0,0.04353,4e-05,6.44788]
[1778162043921,32.91,80441.42,0.0,0.04387,4e-05,6.48883]
[1778162045934,32.91,80453.62,0.0,0.04436,4e-05,6.54829]
[1778162047115,32.91,80453.62,0.0,0.04436,4e-05,6.54829]
[1778162047391,32.91,80462.06,0.0,0.0447,4e-05,6.58964]
[1778162047989,32.91,80462.06,0.0,0.0447,4e-05,6.58964]
[1778162048172,32.91,80479.21,0.0,0.04541,4e-05,6.67446]
[1778162051981,32.91,80489.1,0.0,0.0458,4e-05,6.72164]
[1778162056432,32.9,80496.84,0.0,0.04611,4e-05,6.75862]
[1778162056485,32.9,80496.77,0.0,0.0461,4e-05,6.75764]
[1778162057218,32.9,80496.77,0.0,0.0461,4e-05,6.75764]
[1778162057228,32.9,80490.83,0.0,0.04584,4e-05,6.72714]
[1778162062055,32.9,80480.67,0.0,0.0454,4e-05,6.67351]
[1778162063577,32.9,80480.67,0.0,0.0454,4e-05,6.67351]
[1778162063599,32.89,80483.22,0.0,0.0455,4e-05,6.68568]
[1778162064494,32.89,80483.22,0.0,0.0455,4e-05,6.68568]
[1778162064512,32.89,80489.16,0.0,0.04574,4e-05,6.71485]
[1778162067662,32.89,80490.62,0.0,0.04579,4e-05,6.72093]
[1778162067756,32.89,80500.05,0.0,0.04618,4e-05,6.76766]
[1778162073137,32.88,80509.37,0.0,0.04652,4e-05,6.8069]
[1778162078525,32.88,80504.35,0.0,0.04628,4e-05,6.77866]
[1778162078545,32.88,80513.31,0.0,0.04665,4e-05,6.82319]
[1778162079273,32.88,80513.31,0.0,0.04665,4e-05,6.82319]
[1778162079326,32.88,80516.77,0.0,0.04679,4e-05,6.83995]
[1778162085668,32.87,80515.96,0.0,0.04672,4e-05,6.83102]
[1778162090102,32.86,80513.33,0.0,0.04658,4e-05,6.81444]
[1778162090330,32.86,80513.33,0.0,0.04658,4e-05,6.81444]
[1778162090783,32.86,80499.06,0.0,0.04597,4e-05,6.74172]
[1778162091252,32.86,80499.06,0.0,0.04597,4e-05,6.74172]
[1778162091274,32.86,80494.44,0.0,0.04577,4e-05,6.71782]
[1778162098311,32.85,80488.6,0.0,0.04549,4e-05,6.68439]
[1778162101332,32.85,80488.37,0.0,0.04547,4e-05,6.68152]
[1778162101839,32.85,80488.37,0.0,0.04547,4e-05,6.68152]
[1778162102352,32.85,80491.08,0.0,0.04558,4e-05,6.69509]
[1778162103284,32.85,80491.08,0.0,0.04558,4e-05,6.69509]
[1778162103366,32.85,80518.3,0.0,0.04671,4e-05,6.83097]
[1778162103932,32.85,80518.3,0.0,0.04671,4e-05,6.83097]
[1778162104592,32.85,80518.3,0.0,0.04671,4e-05,6.83097]
[1778162107071,32.84,80515.23,0.0,0.04656,4e-05,6.81307]
[1778162107400,32.84,80515.23,0.0,0.04656,4e-05,6.81228]
[1778162109390,32.84,80518.33,0.0,0.04668,4e-05,6.82719]
[1778162109443,32.84,80518.94,0.0,0.0467,4e-05,6.82947]
[1778162112268,32.84,80520.37,0.0,0.04675,4e-05,6.83508]
[1778162112440,32.83,80518.17,0.0,0.04665,4e-05,6.8231]
[1778162112865,32.83,80518.17,0.0,0.04665,4e-05,6.8231]
[1778162113448,32.83,80517.21,0.0,0.0466,4e-05,6.81743]
[1778162116605,32.83,80511.46,0.0,0.04634,4e-05,6.78675]
[1778162116699,32.83,80503.25,0.0,0.04599,4e-05,6.74459]
[1778162119489,32.83,80517.07,0.0,0.04655,4e-05,6.81219]
[1778162120575,32.83,80517.07,0.0,0.04655,4e-05,6.81219]
[1778162120642,32.82,80521.9,0.0,0.04675,4e-05,6.83585]
[1778162121299,32.82,80521.9,0.0,0.04675,4e-05,6.83585]
[1778162121561,32.82,80522.39,0.0,0.04677,4e-05,6.83749]
[1778162125500,32.82,80518.81,0.0,0.04659,4e-05,6.81676]
[1778162125545,32.82,80501.15,0.0,0.04584,4e-05,6.72681]
[1778162126375,32.82,80501.15,0.0,0.04584,4e-05,6.72681]
[1778162126539,32.82,80501.15,0.0,0.04583,4e-05,6.72613]
[1778162127040,32.82,80501.15,0.0,0.04583,4e-05,6.72613]
[1778162127547,32.82,80500.32,0.0,0.04579,4e-05,6.72127]
[1778162129901,32.81,80505.19,0.0,0.04599,4e-05,6.74438]
[1778162130567,32.81,80508.0,0.0,0.0461,4e-05,6.7578]
[1778162132472,32.81,80510.4,0.0,0.04617,4e-05,6.76585]
[1778162132581,32.81,80518.35,0.0,0.0465,4e-05,6.80524]
[1778162133295,32.81,80518.35,0.0,0.0465,4e-05,6.80524]
[1778162133591,32.81,80526.87,0.0,0.04686,4e-05,6.84761]
[1778162138623,32.8,80530.09,0.0,0.04696,4e-05,6.85962]
[1778162142329,32.8,80539.27,0.0,0.04733,4e-05,6.90379]
[1778162142696,32.79,80536.83,0.0,0.04722,4e-05,6.89041]
[1778162143142,32.79,80536.83,0.0,0.04722,4e-05,6.89041]
[1778162143660,32.79,80537.5,0.0,0.04724,4e-05,6.89292]
[1778162145673,32.79,80524.38,0.0,0.04666,4e-05,6.82443]
[1778162148693,32.79,80512.8,0.0,0.04615,4e-05,6.76341]
[1778162151895,32.78,80512.24,0.0,0.04611,4e-05,6.75843]
[1778162152723,32.78,80511.2,0.0,0.04606,4e-05,6.75245]
[1778162153729,32.78,80499.06,0.0,0.04554,4e-05,6.69065]
[1778162153977,32.78,80499.06,0.0,0.04554,4e-05,6.69065]
[1778162154107,32.78,80499.06,0.0,0.04554,4e-05,6.69065]
[1778162163801,32.77,80505.05,0.0,0.04575,4e-05,6.71502]
[1778162168834,32.77,80498.23,0.0,0.04544,4e-05,6.67785]
[1778162169476,32.77,80498.23,0.0,0.04544,4e-05,6.67785]
[1778162169842,32.76,80497.84,0.0,0.04541,4e-05,6.67535]
[1778162173869,32.76,80507.65,0.0,0.04581,4e-05,6.7224]
[1778162174765,32.76,80507.65,0.0,0.04581,4e-05,6.7224]
[1778162174876,32.76,80507.81,0.0,0.04581,4e-05,6.7226]
[1778162175547,32.76,80507.81,0.0,0.04581,4e-05,6.7226]
[1778162175883,32.76,80506.86,0.0,0.04576,4e-05,6.71722]
[1778162176559,32.76,80506.86,0.0,0.04576,4e-05,6.71722]
[1778162176577,32.76,80506.86,0.0,0.04576,4e-05,6.71722]
[1778162176623,32.76,80512.09,0.0,0.04598,4e-05,6.74298]
[1778162177303,32.76,80512.09,0.0,0.04598,4e-05,6.74298]
[1778162177331,32.76,80509.67,0.0,0.04587,4e-05,6.73015]
[1778162182933,32.75,80506.64,0.0,0.04572,4e-05,6.71198]
[1778162187967,32.75,80502.29,0.0,0.04551,4e-05,6.68723]
[1778162190381,32.74,80506.24,0.0,0.04567,4e-05,6.70599]
[1778162190814,32.74,80506.11,0.0,0.04566,4e-05,6.70477]
[1778162190990,32.74,80506.11,0.0,0.04566,4e-05,6.70477]
[1778162191299,32.74,80506.11,0.0,0.04566,4e-05,6.70477]
[1778162192500,32.74,80517.25,0.0,0.0461,4e-05,6.75706]
[1778162192553,32.74,80524.9,0.0,0.04642,4e-05,6.79513]
[1778162193430,32.74,80524.9,0.0,0.04642,4e-05,6.79513]
[1778162193531,32.74,80520.96,0.0,0.04625,4e-05,6.77444]
[1778162194312,32.74,80520.96,0.0,0.04625,4e-05,6.77444]
[1778162194318,32.74,80523.25,0.0,0.04634,4e-05,6.78535]
[1778162196478,32.74,80523.25,0.0,0.04634,4e-05,6.78535]
[1778162196726,32.74,80520.72,0.0,0.04622,4e-05,6.77112]
[1778162197002,32.74,80520.72,0.0,0.04622,4e-05,6.77112]
[1778162197052,32.74,80536.21,0.0,0.04688,4e-05,6.84982]
[1778162198956,32.74,80536.21,0.0,0.04687,4e-05,6.84913]
[1778162199044,32.73,80539.44,0.0,0.047,4e-05,6.8648]
[1778162203078,32.73,80549.48,0.0,0.0474,4e-05,6.91187]
[1778162208113,32.72,80555.05,0.0,0.04761,4e-05,6.93687]
[1778162213147,32.71,80558.09,0.0,0.0477,4e-05,6.94774]
[1778162216612,32.71,80544.76,0.0,0.0471,4e-05,6.87658]
[1778162217387,32.71,80544.76,0.0,0.0471,4e-05,6.87658]
[1778162217449,32.71,80533.84,0.0,0.04662,4e-05,6.81917]
[1778162218267,32.71,80533.84,0.0,0.04662,4e-05,6.81917]
[1778162218269,32.71,80532.5,0.0,0.04656,4e-05,6.81235]
[1778162220196,32.7,80542.57,0.0,0.04698,4e-05,6.86228]
[1778162221206,32.7,80552.67,0.0,0.04741,4e-05,6.91324]
[1778162226686,32.69,80559.05,0.0,0.04764,4e-05,6.9416]
[1778162230266,32.69,80572.55,0.0,0.0482,4e-05,7.0077]
[1778162235301,32.68,80572.41,0.0,0.04815,4e-05,7.00192]
[1778162240338,32.67,80575.25,0.0,0.04823,4e-05,7.01175]
[1778162245371,32.66,80577.29,0.0,0.04828,4e-05,7.01729]
[1778162250934,32.66,80580.74,0.0,0.04839,4e-05,7.03023]
[1778162256448,32.65,80583.34,0.0,0.04843,4e-05,7.03427]
[1778162261483,32.64,80582.18,0.0,0.04834,4e-05,7.02313]
[1778162266520,32.63,80583.12,0.0,0.04833,4e-05,7.02307]
[1778162271559,32.62,80582.41,0.0,0.04826,4e-05,7.01428]
[1778162275582,32.61,80565.92,0.0,0.04751,4e-05,6.92511]
[1778162280618,32.61,80555.72,0.0,0.04703,4e-05,6.86858]
[1778162285653,32.6,80562.79,0.0,0.0473,4e-05,6.90098]
[1778162290691,32.59,80561.68,0.0,0.04722,4e-05,6.89099]
[1778162296734,32.59,80559.92,0.0,0.0471,4e-05,6.87721]
[1778162301768,32.58,80553.22,0.0,0.04678,4e-05,6.83911]
[1778162302897,32.58,80553.22,0.0,0.04678,4e-05,6.83911]
[1778162302982,32.58,80542.33,0.0,0.04631,4e-05,6.78281]
[1778162306138,32.58,80542.63,0.0,0.04631,4e-05,6.78244]
[1778162306803,32.57,80541.37,0.0,0.04625,4e-05,6.77542]
[1778162307874,32.57,80541.37,0.0,0.04625,4e-05,6.77542]
[1778162307952,32.57,80542.14,0.0,0.04627,4e-05,6.77875]
[1778162311840,32.57,80530.76,0.0,0.04575,4e-05,6.71543]
[1778162316875,32.57,80533.25,0.0,0.04584,4e-05,6.72551]
[1778162320901,32.56,80522.73,0.0,0.04538,4e-05,6.67024]
[1778162325943,32.56,80507.61,0.0,0.04473,4e-05,6.592]
[1778162330974,32.55,80507.18,0.0,0.04469,4e-05,6.58815]
[1778162332359,32.55,80512.59,0.0,0.04492,4e-05,6.61495]
[1778162333042,32.55,80512.59,0.0,0.04492,4e-05,6.61495]
[1778162333052,32.55,80513.47,0.0,0.04495,4e-05,6.61869]
[1778162333908,32.55,80513.47,0.0,0.04495,4e-05,6.61869]
[1778162333994,32.55,80513.47,0.0,0.04495,4e-05,6.61869]
[1778162339035,32.55,80516.12,0.0,0.04504,4e-05,6.62961]
[1778162340373,32.55,80519.07,0.0,0.04516,4e-05,6.64444]
[1778162341045,32.55,80525.23,0.0,0.04541,4e-05,6.6746]
[1778162341894,32.55,80525.23,0.0,0.04541,4e-05,6.6746]
[1778162342052,32.55,80524.95,0.0,0.04539,4e-05,6.6727]
[1778162344277,32.55,80524.79,0.0,0.04538,4e-05,6.6714]
[1778162345078,32.54,80528.53,0.0,0.04553,4e-05,6.68927]
[1778162346085,32.54,80539.51,0.0,0.04599,4e-05,6.74436]
[1778162351462,32.54,80539.17,0.0,0.04596,4e-05,6.74016]
[1778162351557,32.54,80538.64,0.0,0.04593,4e-05,6.73689]
[1778162354593,32.54,80521.51,0.0,0.04519,4e-05,6.64866]
[1778162357159,32.53,80516.01,0.0,0.04496,4e-05,6.62016]
[1778162357473,32.53,80514.72,0.0,0.0449,4e-05,6.61327]
[1778162363206,32.53,80520.45,0.0,0.04512,4e-05,6.63988]
[1778162365971,32.53,80522.87,0.0,0.04522,4e-05,6.65165]
[1778162365984,32.53,80519.8,0.0,0.04509,4e-05,6.63575]
[1778162367748,32.53,80519.8,0.0,0.04508,4e-05,6.63533]
[1778162367775,32.53,80516.27,0.0,0.04493,4e-05,6.61719]
[1778162373276,32.52,80517.98,0.0,0.04496,4e-05,6.62015]
[1778162378311,32.52,80524.16,0.0,0.0452,4e-05,6.64896]
[1778162382340,32.52,80512.05,0.0,0.04468,4e-05,6.58642]
[1778162383239,32.52,80512.05,0.0,0.04468,4e-05,6.58642]
[1778162384092,32.52,80510.15,0.0,0.0446,4e-05,6.57614]
[1778162386313,32.51,80510.62,0.0,0.04461,4e-05,6.57774]
[1778162387034,32.51,80510.62,0.0,0.04461,4e-05,6.57774]
[1778162392527,32.51,80506.49,0.0,0.04442,4e-05,6.55515]
[1778162394705,32.51,80512.67,0.0,0.04467,4e-05,6.58535]
[1778162394771,32.51,80517.85,0.0,0.04488,4e-05,6.61092]
[1778162395515,32.51,80517.85,0.0,0.04488,4e-05,6.61092]
[1778162395604,32.51,80516.33,0.0,0.04482,4e-05,6.60288]
[1778162400954,32.51,80508.18,0.0,0.04447,4e-05,6.56048]
[1778162401957,32.5,80488.0,0.0,0.04363,4e-05,6.45947]
[1778162403947,32.5,80474.69,0.0,0.04309,4e-05,6.39325]
[1778162404962,32.5,80474.69,0.0,0.04309,4e-05,6.39325]
[1778162405062,32.5,80481.33,0.0,0.04336,4e-05,6.42583]
[1778162406514,32.5,80494.92,0.0,0.04391,4e-05,6.49289]
[1778162407521,32.5,80509.12,0.0,0.04449,4e-05,6.56335]
[1778162409877,32.5,80499.66,0.0,0.0441,4e-05,6.51584]
[1778162409965,32.5,80514.68,0.0,0.04471,4e-05,6.59019]
[1778162412371,32.5,80518.61,0.0,0.04487,4e-05,6.6095]
[1778162412644,32.5,80518.38,0.0,0.04486,4e-05,6.60791]
[1778162418616,32.5,80510.8,0.0,0.04452,4e-05,6.56749]
[1778162420892,32.49,80510.8,0.0,0.04452,4e-05,6.56712]
[1778162420929,32.49,80508.92,0.0,0.04444,4e-05,6.55738]
[1778162424144,32.49,80476.56,0.0,0.04311,4e-05,6.39596]
[1778162428704,32.49,80464.56,0.0,0.04263,4e-05,6.33704]
[1778162433731,32.49,80472.64,0.0,0.04293,4e-05,6.37344]
[1778162438765,32.49,80471.0,0.0,0.04287,4e-05,6.36564]
[1778162443828,32.49,80478.02,0.0,0.04315,4e-05,6.4002]
[1778162444191,32.49,80497.6,0.0,0.04395,4e-05,6.49689]
[1778162444707,32.49,80497.6,0.0,0.04395,4e-05,6.49689]
[1778162444808,32.49,80497.81,0.0,0.04395,4e-05,6.49793]
[1778162445507,32.49,80497.81,0.0,0.04395,4e-05,6.49793]
[1778162445816,32.49,80501.17,0.0,0.04409,4e-05,6.51449]
[1778162446355,32.49,80501.17,0.0,0.04409,4e-05,6.51449]
[1778162446824,32.49,80503.76,0.0,0.0442,4e-05,6.5272]
[1778162449843,32.49,80487.19,0.0,0.04351,4e-05,6.44449]
[1778162452864,32.49,80476.84,0.0,0.04309,4e-05,6.39331]
[1778162454467,32.49,80478.79,0.0,0.04317,4e-05,6.40291]
[1778162454878,32.49,80478.56,0.0,0.04316,4e-05,6.40177]
[1778162455921,32.49,80478.56,0.0,0.04316,4e-05,6.40177]
[1778162456157,32.49,80478.56,0.0,0.04316,4e-05,6.40177]
[1778162457692,32.49,80482.68,0.0,0.04333,4e-05,6.42205]
[1778162457899,32.49,80490.38,0.0,0.04364,4e-05,6.46004]
[1778162458366,32.49,80490.38,0.0,0.04364,4e-05,6.46004]
[1778162459089,32.49,80490.38,0.0,0.04364,4e-05,6.46004]
[1778162461575,32.49,80493.74,0.0,0.04378,4e-05,6.47637]
[1778162461927,32.49,80494.03,0.0,0.04379,4e-05,6.47769]
[1778162462944,32.49,80503.92,0.0,0.04419,4e-05,6.52671]
[1778162463402,32.49,80503.92,0.0,0.04419,4e-05,6.52671]
[1778162463446,32.49,80503.92,0.0,0.04419,4e-05,6.52671]
[1778162463964,32.49,80503.92,0.0,0.04419,4e-05,6.52671]
[1778162463967,32.49,80503.14,0.0,0.04416,4e-05,6.52263]
[1778162464642,32.49,80503.14,0.0,0.04416,4e-05,6.52263]
[1778162464647,32.49,80503.14,0.0,0.04416,4e-05,6.52263]
[1778162465203,32.49,80503.14,0.0,0.04416,4e-05,6.52263]
[1778162465211,32.49,80503.14,0.0,0.04416,4e-05,6.52263]
[1778162465217,32.49,80503.45,0.0,0.04417,4e-05,6.52377]
[1778162465275,32.49,80503.45,0.0,0.04417,4e-05,6.52377]
[1778162465960,32.49,80504.15,0.0,0.0442,4e-05,6.52726]
[1778162468176,32.49,80516.91,0.0,0.04472,4e-05,6.59025]
[1778162472002,32.49,80505.57,0.0,0.04424,4e-05,6.53269]
[1778162472357,32.49,80505.57,0.0,0.04424,4e-05,6.53269]
[1778162473004,32.49,80504.12,0.0,0.04418,4e-05,6.52524]
[1778162478040,32.48,80499.46,0.0,0.04398,4e-05,6.50109]
[1778162482069,32.48,80487.63,0.0,0.04349,4e-05,6.44183]
[1778162485361,32.48,80487.4,0.0,0.04348,4e-05,6.44043]
[1778162486096,32.48,80488.07,0.0,0.04351,4e-05,6.44366]
[1778162488110,32.48,80501.32,0.0,0.04405,4e-05,6.50917]
[1778162493148,32.48,80504.64,0.0,0.04415,4e-05,6.52131]
[1778162498181,32.48,80503.92,0.0,0.04412,4e-05,6.51677]
[1778162501204,32.48,80515.92,0.0,0.04461,4e-05,6.57608]
[1778162502210,32.48,80527.2,0.0,0.04507,4e-05,6.63244]
[1778162505914,32.48,80528.58,0.0,0.04512,4e-05,6.63823]
[1778162506250,32.47,80530.15,0.0,0.04518,4e-05,6.64577]
[1778162508254,32.47,80515.83,0.0,0.04458,4e-05,6.57313]
[1778162511274,32.47,80503.86,0.0,0.04408,4e-05,6.51271]
[1778162514104,32.47,80502.35,0.0,0.04402,4e-05,6.50505]
[1778162514202,32.47,80501.51,0.0,0.04398,4e-05,6.50059]
[1778162514510,32.47,80501.51,0.0,0.04398,4e-05,6.50059]
[1778162514802,32.47,80508.31,0.0,0.04426,4e-05,6.53445]
[1778162515362,32.47,80508.31,0.0,0.04426,4e-05,6.53445]
[1778162515881,32.47,80512.08,0.0,0.04442,4e-05,6.55314]
[1778162517317,32.47,80526.4,0.0,0.04501,4e-05,6.62453]
[1778162521351,32.47,80537.61,0.0,0.04547,4e-05,6.67967]
[1778162525525,32.47,80531.55,0.0,0.0452,4e-05,6.6478]
[1778162526200,32.46,80522.14,0.0,0.0448,4e-05,6.59968]
[1778162526410,32.46,80522.14,0.0,0.0448,4e-05,6.59968]
[1778162526423,32.46,80516.83,0.0,0.04458,4e-05,6.57306]
[1778162531732,32.46,80524.4,0.0,0.04489,4e-05,6.60991]
[1778162531776,32.46,80536.71,0.0,0.0454,4e-05,6.67167]
[1778162537480,32.46,80527.87,0.0,0.04501,4e-05,6.6248]
[1778162542517,32.46,80519.02,0.0,0.04463,4e-05,6.57883]
[1778162547550,32.45,80530.71,0.0,0.0451,4e-05,6.63619]
[1778162552902,32.45,80532.98,0.0,0.04517,4e-05,6.64291]
[1778162554834,32.45,80546.15,0.0,0.04571,4e-05,6.70882]
[1778162560296,32.45,80552.09,0.0,0.04595,4e-05,6.73665]
[1778162565922,32.44,80544.73,0.0,0.04561,4e-05,6.69623]
[1778162571728,32.44,80530.85,0.0,0.045,4e-05,6.6233]
[1778162576754,32.43,80527.77,0.0,0.04486,4e-05,6.60601]
[1778162581791,32.43,80515.17,0.0,0.04432,4e-05,6.54113]
[1778162586831,32.43,80504.11,0.0,0.04385,4e-05,6.48465]
[1778162591860,32.43,80514.07,0.0,0.04425,4e-05,6.53324]
[1778162596895,32.42,80514.0,0.0,0.04424,4e-05,6.53153]
[1778162602937,32.42,80519.24,0.0,0.04444,4e-05,6.55584]
[1778162605120,32.42,80512.92,0.0,0.04418,4e-05,6.52395]
[1778162605178,32.42,80501.26,0.0,0.04369,4e-05,6.46538]
[1778162609298,32.42,80496.11,0.0,0.04348,4e-05,6.43958]
[1778162609383,32.42,80496.87,0.0,0.04351,4e-05,6.44323]
[1778162610995,32.42,80510.53,0.0,0.04407,4e-05,6.51066]
[1778162616030,32.42,80512.75,0.0,0.04413,4e-05,6.51736]
[1778162621067,32.41,80519.57,0.0,0.0444,4e-05,6.55057]
[1778162626102,32.41,80521.29,0.0,0.04446,4e-05,6.5576]
[1778162631136,32.41,80527.0,0.0,0.04469,4e-05,6.58506]
[1778162636170,32.41,80533.45,0.0,0.04494,4e-05,6.61578]
[1778162641207,32.4,80539.22,0.0,0.04517,4e-05,6.64307]
[1778162643222,32.4,80528.06,0.0,0.04469,4e-05,6.5858]
[1778162645319,32.4,80509.26,0.0,0.04391,4e-05,6.49148]
[1778162645901,32.4,80509.26,0.0,0.04391,4e-05,6.49148]
[1778162646243,32.4,80508.96,0.0,0.0439,4e-05,6.48938]
[1778162647249,32.4,80493.61,0.0,0.04327,4e-05,6.41314]
[1778162652296,32.4,80487.72,0.0,0.04303,4e-05,6.38402]
[1778162653073,32.4,80487.72,0.0,0.04303,4e-05,6.38402]
[1778162653119,32.4,80493.13,0.0,0.04325,4e-05,6.41069]
[1778162653819,32.4,80493.13,0.0,0.04325,4e-05,6.41069]
[1778162654307,32.4,80493.13,0.0,0.04325,4e-05,6.41069]
[1778162658336,32.4,80482.3,0.0,0.04281,4e-05,6.35731]
[1778162662367,32.4,80470.39,0.0,0.04234,4e-05,6.29938]
[1778162663374,32.4,80460.52,0.0,0.04196,4e-05,6.25315]
[1778162664002,32.4,80460.52,0.0,0.04196,4e-05,6.25315]
[1778162664381,32.4,80456.3,0.0,0.04179,4e-05,6.23268]
[1778162664871,32.4,80456.3,0.0,0.04179,4e-05,6.23268]
[1778162665392,32.4,80455.8,0.0,0.04177,4e-05,6.23051]
[1778162666584,32.41,80457.93,0.0,0.04186,4e-05,6.24113]
[1778162667406,32.41,80457.21,0.0,0.04183,4e-05,6.23793]
[1778162667576,32.41,80457.21,0.0,0.04183,4e-05,6.23793]
[1778162667816,32.41,80457.21,0.0,0.04183,4e-05,6.23793]
[1778162669022,32.41,80455.7,0.0,0.04178,4e-05,6.2309]
[1778162669417,32.41,80447.68,0.0,0.04146,4e-05,6.19241]
[1778162670849,32.41,80441.07,0.0,0.04121,4e-05,6.16124]
[1778162671430,32.41,80441.35,0.0,0.0412,4e-05,6.15942]
[1778162674011,32.41,80440.38,0.0,0.04117,4e-05,6.15558]
[1778162674451,32.41,80435.7,0.0,0.041,4e-05,6.13396]
[1778162674780,32.41,80435.7,0.0,0.041,4e-05,6.13396]
[1778162675459,32.41,80436.36,0.0,0.04103,4e-05,6.13758]
[1778162680493,32.41,80435.65,0.0,0.04102,4e-05,6.13628]
[1778162686030,32.42,80433.17,0.0,0.04094,4e-05,6.12728]
[1778162687334,32.42,80433.17,0.0,0.04094,4e-05,6.12728]
[1778162687363,32.42,80433.17,0.0,0.04094,4e-05,6.12728]
[1778162687370,32.42,80438.84,0.0,0.04116,4e-05,6.15447]
[1778162688338,32.42,80438.84,0.0,0.04116,4e-05,6.15447]
[1778162688420,32.42,80448.62,0.0,0.04155,4e-05,6.20204]
[1778162689384,32.42,80448.62,0.0,0.04155,4e-05,6.20204]
[1778162689467,32.42,80455.58,0.0,0.04183,4e-05,6.2365]
[1778162692002,32.42,80459.88,0.0,0.04201,4e-05,6.25792]
[1778162692038,32.42,80461.0,0.0,0.04205,4e-05,6.26336]
[1778162692779,32.42,80461.0,0.0,0.04205,4e-05,6.26336]
[1778162692880,32.42,80460.35,0.0,0.04203,4e-05,6.26072]
[1778162693793,32.42,80460.35,0.0,0.04203,4e-05,6.26072]
[1778162693834,32.42,80460.78,0.0,0.04205,4e-05,6.26281]
[1778162699628,32.43,80451.46,0.0,0.04169,4e-05,6.21933]
[1778162702120,32.43,80447.31,0.0,0.04153,4e-05,6.19997]
[1778162702153,32.43,80446.47,0.0,0.0415,4e-05,6.19628]
[1778162704673,32.43,80434.74,0.0,0.04105,4e-05,6.14066]
[1778162709984,32.46,80435.59,0.0,0.04122,4e-05,6.16162]
[1778162716020,32.48,80426.82,0.0,0.04097,4e-05,6.12985]
[1778162716626,32.48,80423.62,0.0,0.04085,4e-05,6.11505]
[1778162717772,32.48,80406.57,0.0,0.0402,4e-05,6.0351]
[1778162718779,32.48,80393.62,0.0,0.03972,4e-05,5.97473]
[1778162721800,32.48,80381.68,0.0,0.03928,4e-05,5.92019]
[1778162726843,32.49,80375.99,0.0,0.03909,4e-05,5.89682]
[1778162728856,32.49,80391.53,0.0,0.03969,4e-05,5.97103]
[1778162733891,32.5,80388.32,0.0,0.03957,4e-05,5.95639]
[1778162738452,32.5,80412.97,0.0,0.04053,4e-05,6.07539]
[1778162741254,32.5,80408.58,0.0,0.04038,4e-05,6.05565]
[1778162746474,32.51,80405.2,0.0,0.04027,4e-05,6.04305]
[1778162750004,32.51,80394.94,0.0,0.0399,4e-05,5.997]
[1778162755037,32.52,80396.02,0.0,0.03997,4e-05,6.0052]
[1778162760079,32.52,80393.44,0.0,0.0399,4e-05,5.996]
[1778162762104,32.52,80408.49,0.0,0.04047,4e-05,6.06711]
[1778162764554,32.52,80414.11,0.0,0.04069,4e-05,6.09381]
[1778162765122,32.53,80419.16,0.0,0.04089,4e-05,6.11934]
[1778162766259,32.53,80419.16,0.0,0.04089,4e-05,6.11934]
[1778162766306,32.53,80421.87,0.0,0.041,4e-05,6.13304]
[1778162766880,32.53,80421.87,0.0,0.041,4e-05,6.13304]
[1778162767141,32.53,80422.13,0.0,0.04101,4e-05,6.13428]
[1778162768439,32.53,80422.13,0.0,0.04101,4e-05,6.13428]
[1778162768480,32.53,80433.06,0.0,0.04144,4e-05,6.18734]
[1778162768736,32.53,80433.06,0.0,0.04144,4e-05,6.18734]
[1778162769184,32.53,80433.06,0.0,0.04144,4e-05,6.18734]
[1778162771174,32.53,80449.06,0.0,0.04208,4e-05,6.2651]
[1778162772683,32.53,80453.45,0.0,0.04225,4e-05,6.28657]
[1778162773224,32.53,80453.45,0.0,0.04225,4e-05,6.28657]
[1778162775457,32.53,80454.46,0.0,0.0423,4e-05,6.29176]
[1778162775487,32.53,80444.2,0.0,0.04189,4e-05,6.24218]
[1778162776069,32.53,80444.2,0.0,0.04189,4e-05,6.24218]
[1778162776388,32.53,80444.2,0.0,0.04189,4e-05,6.24218]
[1778162776469,32.53,80434.77,0.0,0.04152,4e-05,6.19711]
[1778162777042,32.53,80434.77,0.0,0.04152,4e-05,6.19711]
[1778162777220,32.53,80427.63,0.0,0.04125,4e-05,6.16283]
[1778162782251,32.54,80416.67,0.0,0.04083,4e-05,6.11217]
[1778162787285,32.54,80415.59,0.0,0.04081,4e-05,6.10931]
[1778162790326,32.54,80425.94,0.0,0.04122,4e-05,6.16]
[1778162792329,32.54,80444.54,0.0,0.04194,4e-05,6.24699]
[1778162792852,32.54,80444.54,0.0,0.04194,4e-05,6.24699]
[1778162794421,32.54,80447.79,0.0,0.04207,4e-05,6.26295]
[1778162794523,32.54,80448.5,0.0,0.0421,4e-05,6.2668]
[1778162799852,32.55,80449.97,0.0,0.04217,4e-05,6.27496]
[1778162800386,32.55,80449.64,0.0,0.04215,4e-05,6.27336]
[1778162805425,32.55,80442.65,0.0,0.04189,4e-05,6.24107]
[1778162806003,32.55,80442.65,0.0,0.04189,4e-05,6.24107]
[1778162806024,32.55,80442.67,0.0,0.04189,4e-05,6.24117]
[1778162807574,32.55,80442.67,0.0,0.04189,4e-05,6.24117]
[1778162807590,32.55,80441.16,0.0,0.04184,4e-05,6.23441]
[1778162809844,32.55,80441.14,0.0,0.04184,4e-05,6.23488]
[1778162810461,32.55,80441.11,0.0,0.04184,4e-05,6.23503]
[1778162811915,32.55,80441.13,0.0,0.04184,4e-05,6.23541]
[1778162812476,32.55,80439.26,0.0,0.04177,4e-05,6.22669]
[1778162813483,32.55,80426.5,0.0,0.04128,4e-05,6.16575]
[1778162818518,32.56,80429.12,0.0,0.04139,4e-05,6.1801]
[1778162820914,32.56,80427.05,0.0,0.04132,4e-05,6.17089]
[1778162821225,32.56,80427.05,0.0,0.04132,4e-05,6.17089]
[1778162827010,32.56,80438.74,0.0,0.04179,4e-05,6.22921]
[1778162827581,32.56,80437.07,0.0,0.04173,4e-05,6.22144]
[1778162832359,32.56,80437.48,0.0,0.04176,4e-05,6.22453]
[1778162832616,32.56,80433.39,0.0,0.0416,4e-05,6.20516]
[1778162833092,32.56,80433.39,0.0,0.0416,4e-05,6.20516]
[1778162833624,32.56,80433.11,0.0,0.04159,4e-05,6.20414]
[1778162833899,32.56,80433.11,0.0,0.04159,4e-05,6.20414]
[1778162834630,32.56,80433.33,0.0,0.0416,4e-05,6.20552]
[1778162839665,32.57,80425.55,0.0,0.04131,4e-05,6.17003]
[1778162844701,32.57,80426.05,0.0,0.04135,4e-05,6.17432]
[1778162848727,32.57,80415.67,0.0,0.04096,4e-05,6.12628]
[1778162853763,32.58,80410.64,0.0,0.04076,4e-05,6.10153]
[1778162858798,32.58,80410.53,0.0,0.04078,4e-05,6.10343]
[1778162863834,32.59,80408.67,0.0,0.04073,4e-05,6.09704]
[1778162867850,32.59,80408.7,0.0,0.04074,4e-05,6.09866]
[1778162868097,32.59,80420.31,0.0,0.04119,4e-05,6.15448]
[1778162870883,32.59,80430.67,0.0,0.04161,4e-05,6.20534]
[1778162874452,32.59,80439.37,0.0,0.04195,4e-05,6.24779]
[1778162874453,32.59,80438.54,0.0,0.04192,4e-05,6.24401]
[1778162874738,32.59,80438.54,0.0,0.04192,4e-05,6.24401]
[1778162874918,32.59,80438.54,0.0,0.04193,4e-05,6.24426]
[1778162877017,32.59,80445.72,0.0,0.04221,4e-05,6.27921]
[1778162877104,32.59,80455.97,0.0,0.04262,4e-05,6.32917]
[1778162877935,32.59,80455.97,0.0,0.04262,4e-05,6.32917]
[1778162878037,32.59,80459.43,0.0,0.04276,4e-05,6.34616]
[1778162878729,32.59,80459.43,0.0,0.04276,4e-05,6.34616]
[1778162879609,32.59,80459.43,0.0,0.04276,4e-05,6.34616]
[1778162879616,32.59,80459.43,0.0,0.04276,4e-05,6.34616]
[1778162879672,32.59,80459.43,0.0,0.04276,4e-05,6.34616]
[1778162878940,32.59,80458.79,0.0,0.04273,4e-05,6.34312]
[1778162880634,32.59,80458.79,0.0,0.04273,4e-05,6.34312]
[1778162879946,32.59,80459.4,0.0,0.04276,4e-05,6.34615]
[1778162881424,32.59,80459.4,0.0,0.04276,4e-05,6.34615]
[1778162881429,32.59,80469.49,0.0,0.04316,4e-05,6.39553]
[1778162881753,32.59,80469.49,0.0,0.04316,4e-05,6.39553]
[1778162881959,32.59,80469.49,0.0,0.04316,4e-05,6.39554]
[1778162883224,32.59,80469.49,0.0,0.04316,4e-05,6.39554]
[1778162883237,32.59,80460.91,0.0,0.04282,4e-05,6.35352]
[1778162886103,32.59,80461.74,0.0,0.04285,4e-05,6.3576]
[1778162886549,32.59,80461.77,0.0,0.04285,4e-05,6.35775]
[1778162886899,32.59,80461.77,0.0,0.04285,4e-05,6.35775]
[1778162887562,32.59,80461.77,0.0,0.04285,4e-05,6.35775]
[1778162892270,32.59,80461.61,0.0,0.04285,4e-05,6.35694]
[1778162892297,32.59,80458.52,0.0,0.04272,4e-05,6.34185]
[1778162892854,32.59,80458.52,0.0,0.04272,4e-05,6.34185]
[1778162893037,32.59,80458.72,0.0,0.04273,4e-05,6.34284]
[1778162898072,32.59,80454.79,0.0,0.04258,4e-05,6.32383]
[1778162903107,32.59,80448.28,0.0,0.04232,4e-05,6.29251]
[1778162906128,32.6,80458.8,0.0,0.04274,4e-05,6.34385]
[1778162911164,32.6,80450.36,0.0,0.04238,4e-05,6.29968]
[1778162916202,32.6,80456.16,0.0,0.04262,4e-05,6.32821]
[1778162921233,32.6,80468.71,0.0,0.04312,4e-05,6.38952]
[1778162926274,32.6,80460.2,0.0,0.04278,4e-05,6.34779]
[1778162927671,32.6,80460.2,0.0,0.04278,4e-05,6.34779]
[1778162927712,32.6,80470.73,0.0,0.0432,4e-05,6.39937]
[1778162928551,32.6,80470.73,0.0,0.0432,4e-05,6.39937]
[1778162928652,32.6,80470.77,0.0,0.0432,4e-05,6.39954]
[1778162934326,32.6,80456.76,0.0,0.04264,4e-05,6.33114]
[1778162939362,32.6,80452.9,0.0,0.04249,4e-05,6.31305]
[1778162943247,32.6,80453.12,0.0,0.04251,4e-05,6.31447]
[1778162943393,32.6,80462.03,0.0,0.04286,4e-05,6.35799]
[1778162943893,32.6,80462.03,0.0,0.04286,4e-05,6.35799]
[1778162944178,32.6,80462.03,0.0,0.04286,4e-05,6.35799]
[1778162944743,32.6,80462.03,0.0,0.04286,4e-05,6.35799]
[1778162944399,32.6,80472.24,0.0,0.04327,4e-05,6.40801]
[1778162945407,32.6,80482.03,0.0,0.04367,4e-05,6.45613]
[1778162947260,32.6,80487.58,0.0,0.0439,4e-05,6.48342]
[1778162947426,32.6,80487.8,0.0,0.0439,4e-05,6.48434]
[1778162950936,32.6,80492.75,0.0,0.0441,4e-05,6.50835]
[1778162951659,32.6,80497.73,0.0,0.0443,4e-05,6.53288]
[1778162952040,32.6,80497.73,0.0,0.0443,4e-05,6.53288]
[1778162952462,32.6,80497.91,0.0,0.04431,4e-05,6.53357]
[1778162953462,32.6,80510.06,0.0,0.04481,4e-05,6.59392]
[1778162953817,32.6,80510.06,0.0,0.04481,4e-05,6.59392]
[1778162954469,32.6,80517.11,0.0,0.0451,4e-05,6.62891]
[1778162954818,32.6,80517.11,0.0,0.0451,4e-05,6.62891]
[1778162955478,32.59,80515.11,0.0,0.04501,4e-05,6.61849]
[1778162958885,32.59,80512.36,0.0,0.04489,4e-05,6.60363]
[1778162959504,32.59,80510.41,0.0,0.04481,4e-05,6.59353]
[1778162963392,32.59,80504.47,0.0,0.04455,4e-05,6.56295]
[1778162963727,32.59,80504.47,0.0,0.04455,4e-05,6.56295]
[1778162963532,32.59,80505.09,0.0,0.04458,4e-05,6.56576]
[1778162964539,32.59,80507.9,0.0,0.04469,4e-05,6.5795]
[1778162968475,32.59,80510.1,0.0,0.04477,4e-05,6.58923]
[1778162968568,32.59,80510.69,0.0,0.04479,4e-05,6.59184]
[1778162971112,32.59,80516.89,0.0,0.04504,4e-05,6.62216]
[1778162971590,32.58,80515.79,0.0,0.04497,4e-05,6.61299]
[1778162972097,32.58,80515.79,0.0,0.04497,4e-05,6.61299]
[1778162972596,32.58,80515.63,0.0,0.04496,4e-05,6.61183]
[1778162973481,32.58,80515.63,0.0,0.04496,4e-05,6.61183]
[1778162973604,32.58,80519.54,0.0,0.04512,4e-05,6.63105]
[1778162974380,32.58,80519.54,0.0,0.04512,4e-05,6.63105]
[1778162974610,32.58,80521.95,0.0,0.04522,4e-05,6.64274]
[1778162975024,32.58,80521.95,0.0,0.04522,4e-05,6.64274]
[1778162975617,32.58,80521.22,0.0,0.04519,4e-05,6.63867]
[1778162976854,32.58,80520.66,0.0,0.04516,4e-05,6.63545]
[1778162977692,32.58,80520.66,0.0,0.04516,4e-05,6.63545]
[1778162982275,32.58,80521.78,0.0,0.04519,4e-05,6.63907]
[1778162982668,32.58,80522.8,0.0,0.04523,4e-05,6.64378]
[1778162983062,32.58,80522.8,0.0,0.04523,4e-05,6.64378]
[1778162983163,32.58,80522.87,0.0,0.04523,4e-05,6.64413]
[1778162988770,32.57,80521.5,0.0,0.04516,4e-05,6.63525]
[1778162989614,32.57,80514.02,0.0,0.04484,4e-05,6.5974]
[1778162990348,32.57,80508.69,0.0,0.04462,4e-05,6.57046]
[1778162990724,32.57,80507.89,0.0,0.04458,4e-05,6.56618]
[1778162993470,32.57,80508.58,0.0,0.04461,4e-05,6.56906]
[1778162993744,32.57,80509.46,0.0,0.04464,4e-05,6.57317]
[1778162995852,32.57,80509.56,0.0,0.04464,4e-05,6.57311]
[1778162996712,32.57,80509.56,0.0,0.04464,4e-05,6.57311]
[1778162997309,32.57,80508.81,0.0,0.04461,4e-05,6.56909]
[1778162997772,32.57,80508.87,0.0,0.04461,4e-05,6.56911]
[1778162998839,32.57,80513.44,0.0,0.0448,4e-05,6.59165]
[1778162999508,32.57,80513.44,0.0,0.0448,4e-05,6.59165]
[1778162999786,32.57,80517.32,0.0,0.04495,4e-05,6.61074]
[1778163000354,32.57,80517.32,0.0,0.04495,4e-05,6.61074]
[1778163000797,32.57,80521.33,0.0,0.04512,4e-05,6.6305]
[1778163001895,32.57,80521.68,0.0,0.04513,4e-05,6.63189]
[1778163002808,32.57,80520.31,0.0,0.04507,4e-05,6.62465]
[1778163007300,32.56,80521.26,0.0,0.0451,4e-05,6.62801]
[1778163007842,32.56,80517.16,0.0,0.04492,4e-05,6.60711]
[1778163007943,32.56,80517.16,0.0,0.04492,4e-05,6.60711]
[1778163008837,32.56,80517.16,0.0,0.04492,4e-05,6.60711]
[1778163010281,32.56,80513.49,0.0,0.04477,4e-05,6.58811]
[1778163010863,32.56,80511.35,0.0,0.04467,4e-05,6.5771]
[1778163012117,32.56,80510.71,0.0,0.04465,4e-05,6.57361]
[1778163012881,32.56,80510.27,0.0,0.04462,4e-05,6.57113]
[1778163015528,32.56,80499.43,0.0,0.04417,4e-05,6.51658]
[1778163018317,32.56,80499.47,0.0,0.04417,4e-05,6.51634]
[1778163018354,32.56,80498.74,0.0,0.04414,4e-05,6.51255]
[1778163019006,32.56,80498.74,0.0,0.04414,4e-05,6.51255]
[1778163019730,32.56,80498.74,0.0,0.04414,4e-05,6.51255]
[1778163019797,32.56,80500.84,0.0,0.04422,4e-05,6.52262]
[1778163025518,32.56,80502.92,0.0,0.0443,4e-05,6.53222]
[1778163025945,32.56,80502.92,0.0,0.0443,4e-05,6.53222]
[1778163025897,32.56,80505.27,0.0,0.0444,4e-05,6.54353]
[1778163026144,32.56,80505.27,0.0,0.0444,4e-05,6.54353]
[1778163027688,32.56,80549.26,0.0,0.04623,4e-05,6.76435]
[1778163028059,32.56,80549.26,0.0,0.04623,4e-05,6.76435]
[1778163028748,32.56,80549.26,0.0,0.04623,4e-05,6.76435]
[1778163028848,32.56,80559.95,0.0,0.04669,4e-05,6.81891]
[1778163029514,32.56,80559.95,0.0,0.04669,4e-05,6.81891]
[1778163029919,32.56,80559.95,0.0,0.04669,4e-05,6.81891]
[1778163030449,32.56,80557.63,0.0,0.04659,4e-05,6.80703]
[1778163034036,32.56,80548.48,0.0,0.04618,4e-05,6.75713]
[1778163039071,32.56,80552.8,0.0,0.04637,4e-05,6.7794]
[1778163044105,32.55,80560.09,0.0,0.04666,4e-05,6.81482]
[1778163049141,32.55,80565.52,0.0,0.04688,4e-05,6.84062]
[1778163054177,32.55,80567.23,0.0,0.04695,4e-05,6.84903]
[1778163059213,32.55,80558.0,0.0,0.04655,4e-05,6.80143]
[1778163063241,32.55,80546.51,0.0,0.04606,4e-05,6.74282]
[1778163065258,32.55,80552.94,0.0,0.04633,4e-05,6.77556]
[1778163065363,32.55,80552.94,0.0,0.04633,4e-05,6.77556]
[1778163065855,32.55,80552.94,0.0,0.04633,4e-05,6.77556]
[1778163065910,32.55,80571.61,0.0,0.04714,4e-05,6.87124]
[1778163066470,32.55,80583.34,0.0,0.04765,4e-05,6.93174]
[1778163066989,32.55,80583.34,0.0,0.04765,4e-05,6.93174]
[1778163067165,32.55,80583.34,0.0,0.04765,4e-05,6.93174]
[1778163067823,32.55,80591.18,0.0,0.04799,4e-05,6.97191]
[1778163073428,32.55,80597.41,0.0,0.04825,4e-05,7.00338]
[1778163074065,32.54,80600.57,0.0,0.04839,4e-05,7.0192]
[1778163074272,32.54,80600.57,0.0,0.04839,4e-05,7.0192]
[1778163074641,32.54,80600.57,0.0,0.04839,4e-05,7.0192]
[1778163074672,32.54,80600.57,0.0,0.04839,4e-05,7.0192]
[1778163078892,32.54,80605.28,0.0,0.04858,4e-05,7.04237]
[1778163078908,32.54,80605.28,0.0,0.04858,4e-05,7.04237]
[1778163079623,32.54,80610.71,0.0,0.04882,4e-05,7.07003]
[1778163079662,32.54,80610.71,0.0,0.04882,4e-05,7.07003]
[1778163085396,32.54,80613.08,0.0,0.0489,4e-05,7.08007]
[1778163087924,32.54,80613.22,0.0,0.04891,4e-05,7.0804]
[1778163088067,32.54,80621.36,0.0,0.04926,4e-05,7.12234]
[1778163088910,32.53,80629.86,0.0,0.04964,5e-05,7.1667]
[1778163091346,32.53,80634.07,0.0,0.04983,5e-05,7.18897]
[1778163091383,32.53,80634.07,0.0,0.04983,5e-05,7.18897]
[1778163091458,32.53,80632.78,0.0,0.04974,5e-05,7.17761]
[1778163096477,32.53,80635.68,0.0,0.04985,5e-05,7.19012]
[1778163101509,32.52,80622.91,0.0,0.04924,4e-05,7.11941]
[1778163106547,32.52,80625.8,0.0,0.04936,4e-05,7.13287]
[1778163111720,32.51,80631.93,0.0,0.0496,5e-05,7.16138]
[1778163117632,32.5,80635.29,0.0,0.04969,5e-05,7.17239]
[1778163122671,32.49,80632.46,0.0,0.04952,5e-05,7.1518]
[1778163127709,32.48,80629.58,0.0,0.04934,4e-05,7.1312]
[1778163130727,32.48,80618.84,0.0,0.04883,4e-05,7.07158]
[1778163135763,32.47,80621.03,0.0,0.04889,4e-05,7.07818]
[1778163140810,32.46,80626.56,0.0,0.04909,4e-05,7.10248]
[1778163142839,32.46,80647.72,0.0,0.05003,5e-05,7.21244]
[1778163147852,32.45,80662.4,0.0,0.05066,5e-05,7.28547]
[1778163150991,32.45,80668.57,0.0,0.05093,5e-05,7.3171]
[1778163151031,32.45,80668.57,0.0,0.05093,5e-05,7.3171]
[1778163151441,32.45,80669.41,0.0,0.05094,5e-05,7.31741]
[1778163152549,32.45,80669.81,0.0,0.05095,5e-05,7.3188]
[1778163152885,32.45,80683.58,0.0,0.05158,5e-05,7.39219]
[1778163154323,32.44,80692.08,0.0,0.05197,5e-05,7.43732]
[1778163154578,32.44,80692.08,0.0,0.05197,5e-05,7.43732]
[1778163154678,32.44,80692.08,0.0,0.05197,5e-05,7.43732]
[1778163154900,32.44,80689.66,0.0,0.05185,5e-05,7.42326]
[1778163158088,32.44,80682.88,0.0,0.05151,5e-05,7.38388]
[1778163158693,32.44,80682.88,0.0,0.05151,5e-05,7.38388]
[1778163164977,32.43,80686.67,0.0,0.05163,5e-05,7.3983]
[1778163170011,32.42,80690.34,0.0,0.05177,5e-05,7.41366]
[1778163175049,32.41,80686.92,0.0,0.05157,5e-05,7.3907]
[1778163180084,32.4,80689.67,0.0,0.05165,5e-05,7.40018]
[1778163185655,32.4,80681.63,0.0,0.05124,5e-05,7.35254]
[1778163191755,32.39,80673.51,0.0,0.05083,5e-05,7.30495]
[1778163195730,32.39,80662.8,0.0,0.0503,5e-05,7.244]
[1778163201231,32.38,80664.86,0.0,0.05036,5e-05,7.25125]
[1778163206276,32.37,80664.13,0.0,0.05029,5e-05,7.24262]
[1778163210296,32.36,80678.68,0.0,0.0509,5e-05,7.31403]
[1778163215870,32.35,80683.47,0.0,0.05104,5e-05,7.32937]
[1778163220377,32.34,80695.58,0.0,0.05157,5e-05,7.39085]
[1778163225940,32.34,80689.89,0.0,0.05127,5e-05,7.35579]
[1778163231461,32.33,80694.57,0.0,0.05144,5e-05,7.37619]
[1778163236492,32.32,80696.18,0.0,0.05148,5e-05,7.38073]
[1778163241525,32.32,80692.4,0.0,0.05127,5e-05,7.35642]
[1778163246801,32.31,80695.58,0.0,0.05139,5e-05,7.37056]
[1778163252602,32.3,80699.75,0.0,0.05154,5e-05,7.38758]
[1778163257640,32.3,80700.54,0.0,0.05154,5e-05,7.38791]
[1778163263081,32.29,80700.27,0.0,0.0515,5e-05,7.38334]
[1778163268717,32.28,80698.23,0.0,0.05136,5e-05,7.36717]
[1778163273756,32.28,80701.07,0.0,0.05144,5e-05,7.37552]
[1778163278793,32.27,80701.92,0.0,0.05145,5e-05,7.37663]
[1778163283827,32.26,80702.76,0.0,0.05146,5e-05,7.37772]
[1778163288867,32.26,80701.73,0.0,0.05138,5e-05,7.36883]
[1778163293907,32.25,80700.87,0.0,0.05131,5e-05,7.36086]
[1778163298949,32.25,80689.78,0.0,0.05077,5e-05,7.2978]
[1778163305199,32.24,80694.08,0.0,0.05094,5e-05,7.31772]
[1778163307011,32.24,80680.12,0.0,0.05025,5e-05,7.23793]
[1778163312048,32.23,80680.26,0.0,0.05021,5e-05,7.23339]
[1778163317084,32.22,80684.39,0.0,0.05036,5e-05,7.25026]
[1778163322118,32.21,80693.76,0.0,0.05074,5e-05,7.2949]
[1778163327154,32.2,80692.87,0.0,0.05065,5e-05,7.28418]
[1778163331181,32.19,80684.23,0.0,0.05018,5e-05,7.22956]
[1778163336222,32.18,80677.45,0.0,0.04982,5e-05,7.18679]
[1778163341256,32.17,80667.92,0.0,0.04934,5e-05,7.13095]
[1778163343269,32.17,80653.34,0.0,0.04867,4e-05,7.05183]
[1778163348305,32.16,80648.84,0.0,0.04843,4e-05,7.02425]
[1778163351325,32.16,80638.3,0.0,0.04794,4e-05,6.96668]
[1778163357229,32.16,80635.02,0.0,0.04778,4e-05,6.94687]
[1778163360747,32.15,80636.43,0.0,0.04782,4e-05,6.95166]
[1778163360885,32.15,80636.43,0.0,0.04782,4e-05,6.95166]
[1778163361272,32.15,80609.94,0.0,0.04665,4e-05,6.81363]
[1778163361675,32.15,80609.94,0.0,0.04665,4e-05,6.81363]
[1778163362232,32.15,80609.94,0.0,0.04665,4e-05,6.81363]
[1778163361755,32.15,80579.34,0.0,0.04533,4e-05,6.65525]
[1778163362411,32.15,80568.31,0.0,0.04486,4e-05,6.59915]
[1778163363891,32.15,80568.31,0.0,0.04486,4e-05,6.59915]
[1778163363916,32.15,80564.9,0.0,0.04472,4e-05,6.58156]
[1778163365917,32.15,80565.42,0.0,0.04474,4e-05,6.58412]
[1778163366137,32.15,80565.42,0.0,0.04474,4e-05,6.58412]
[1778163366152,32.15,80584.85,0.0,0.04556,4e-05,6.68256]
[1778163366697,32.15,80584.85,0.0,0.04556,4e-05,6.68256]
[1778163366794,32.15,80576.0,0.0,0.04518,4e-05,6.6374]
[1778163369283,32.15,80576.15,0.0,0.04519,4e-05,6.63799]
[1778163369369,32.15,80575.12,0.0,0.04514,4e-05,6.6326]
[1778163369477,32.15,80573.69,0.0,0.04508,4e-05,6.62532]
[1778163370483,32.15,80555.06,0.0,0.0443,4e-05,6.53102]
[1778163371834,32.15,80555.06,0.0,0.0443,4e-05,6.53102]
[1778163371900,32.15,80531.38,0.0,0.04332,4e-05,6.4124]
[1778163372368,32.15,80531.38,0.0,0.04332,4e-05,6.4124]
[1778163372482,32.15,80531.38,0.0,0.04332,4e-05,6.4124]
[1778163373347,32.15,80531.38,0.0,0.04332,4e-05,6.4124]
[1778163373702,32.15,80531.38,0.0,0.04332,4e-05,6.4124]
[1778163373779,32.15,80554.21,0.0,0.04426,4e-05,6.52702]
[1778163375567,32.15,80549.12,0.0,0.04405,4e-05,6.50144]
[1778163375667,32.15,80550.37,0.0,0.04411,4e-05,6.50778]
[1778163381904,32.15,80544.82,0.0,0.04388,4e-05,6.48027]
[1778163387587,32.15,80541.49,0.0,0.04375,4e-05,6.46413]
[1778163389024,32.15,80551.23,0.0,0.04415,4e-05,6.51313]
[1778163391746,32.15,80559.53,0.0,0.0445,4e-05,6.55497]
[1778163393741,32.15,80571.93,0.0,0.045,4e-05,6.61432]
[1778163397127,32.15,80567.58,0.0,0.04481,4e-05,6.59174]
[1778163399324,32.15,80572.93,0.0,0.04503,4e-05,6.61879]
[1778163398850,32.15,80594.78,0.0,0.04596,4e-05,6.73005]
[1778163399471,32.15,80594.78,0.0,0.04596,4e-05,6.73005]
[1778163399501,32.15,80594.78,0.0,0.04596,4e-05,6.73005]
[1778163399627,32.15,80594.78,0.0,0.04596,4e-05,6.73005]
[1778163399728,32.15,80608.69,0.0,0.04656,4e-05,6.80176]
[1778163401689,32.15,80624.16,0.0,0.04723,4e-05,6.88078]
[1778163402435,32.15,80624.16,0.0,0.04723,4e-05,6.88078]
[1778163402869,32.15,80635.79,0.0,0.04773,4e-05,6.94095]
[1778163404556,32.15,80635.79,0.0,0.04773,4e-05,6.9403]
[1778163404593,32.15,80635.79,0.0,0.04773,4e-05,6.9403]
[1778163404710,32.14,80632.71,0.0,0.04759,4e-05,6.92354]
[1778163409745,32.14,80624.54,0.0,0.0472,4e-05,6.87784]
[1778163413782,32.14,80609.02,0.0,0.04651,4e-05,6.79537]
[1778163417211,32.13,80597.19,0.0,0.04599,4e-05,6.73328]
[1778163420184,32.13,80587.17,0.0,0.04555,4e-05,6.68097]
[1778163422851,32.13,80572.15,0.0,0.04491,4e-05,6.60383]
[1778163423675,32.13,80572.15,0.0,0.04491,4e-05,6.60383]
[1778163426151,32.13,80557.93,0.0,0.04431,4e-05,6.53171]
[1778163433320,32.13,80564.06,0.0,0.04456,4e-05,6.56248]
[1778163433973,32.13,80545.92,0.0,0.04381,4e-05,6.47108]
[1778163435019,32.13,80545.92,0.0,0.04381,4e-05,6.47108]
[1778163435286,32.13,80543.46,0.0,0.04371,4e-05,6.45875]
[1778163435779,32.13,80543.46,0.0,0.04371,4e-05,6.45875]
[1778163436038,32.13,80552.27,0.0,0.04407,4e-05,6.50303]
[1778163441654,32.13,80554.45,0.0,0.04416,4e-05,6.51419]
[1778163445341,32.13,80543.46,0.0,0.04371,4e-05,6.45917]
[1778163451050,32.13,80534.58,0.0,0.04333,4e-05,6.41245]
[1778163455063,32.13,80534.5,0.0,0.04333,4e-05,6.41233]
[1778163455162,32.13,80524.35,0.0,0.04292,4e-05,6.36199]
[1778163455877,32.13,80524.35,0.0,0.04292,4e-05,6.36199]
[1778163456084,32.13,80524.35,0.0,0.04292,4e-05,6.36208]
[1778163456802,32.13,80524.35,0.0,0.04292,4e-05,6.36208]
[1778163457121,32.13,80522.3,0.0,0.04283,4e-05,6.3521]
[1778163458352,32.13,80522.3,0.0,0.04283,4e-05,6.3521]
[1778163458370,32.13,80522.3,0.0,0.04283,4e-05,6.3521]
[1778163458383,32.13,80530.03,0.0,0.04315,4e-05,6.39064]
[1778163459906,32.14,80530.03,0.0,0.04315,4e-05,6.39092]
[1778163460114,32.14,80528.06,0.0,0.04307,4e-05,6.38125]
[1778163463137,32.14,80512.69,0.0,0.04245,4e-05,6.30574]
[1778163464096,32.14,80512.69,0.0,0.04245,4e-05,6.30574]
[1778163464197,32.14,80516.26,0.0,0.0426,4e-05,6.3236]
[1778163464899,32.14,80516.26,0.0,0.0426,4e-05,6.3236]
[1778163465147,32.14,80516.39,0.0,0.04261,4e-05,6.32448]
[1778163466570,32.14,80515.32,0.0,0.04257,4e-05,6.31942]
[1778163467163,32.14,80521.24,0.0,0.04281,4e-05,6.34889]
[1778163470214,32.14,80517.52,0.0,0.04266,4e-05,6.33084]
[1778163470288,32.14,80518.62,0.0,0.04271,4e-05,6.33648]
[1778163470952,32.14,80518.62,0.0,0.04271,4e-05,6.33648]
[1778163471191,32.14,80518.62,0.0,0.04271,4e-05,6.33667]
[1778163476231,32.14,80520.37,0.0,0.04279,4e-05,6.34628]
[1778163476867,32.14,80520.37,0.0,0.04279,4e-05,6.34628]
[1778163477235,32.14,80520.09,0.0,0.04278,4e-05,6.34507]
[1778163477624,32.14,80520.09,0.0,0.04278,4e-05,6.34507]
[1778163478338,32.14,80520.09,0.0,0.04278,4e-05,6.34507]
[1778163480636,32.14,80522.27,0.0,0.04287,4e-05,6.35642]
[1778163481266,32.14,80524.17,0.0,0.04295,4e-05,6.366]
[1778163482054,32.14,80524.17,0.0,0.04295,4e-05,6.366]
[1778163482273,32.14,80523.76,0.0,0.04293,4e-05,6.36412]
[1778163482946,32.14,80523.76,0.0,0.04293,4e-05,6.36412]
[1778163483285,32.14,80529.29,0.0,0.04316,4e-05,6.39172]
[1778163484528,32.14,80524.33,0.0,0.04296,4e-05,6.36722]
[1778163485296,32.14,80518.97,0.0,0.04274,4e-05,6.34084]
[1778163486243,32.14,80518.97,0.0,0.04274,4e-05,6.34084]
[1778163486303,32.14,80517.79,0.0,0.0427,4e-05,6.3352]
[1778163487885,32.14,80518.38,0.0,0.04272,4e-05,6.33832]
[1778163488125,32.14,80518.38,0.0,0.04272,4e-05,6.33832]
[1778163488321,32.14,80518.46,0.0,0.04273,4e-05,6.33891]
[1778163488751,32.14,80518.46,0.0,0.04273,4e-05,6.33891]
[1778163489322,32.14,80506.83,0.0,0.04226,4e-05,6.2818]
[1778163490159,32.14,80506.83,0.0,0.04226,4e-05,6.2818]
[1778163490329,32.15,80500.63,0.0,0.04201,4e-05,6.25167]
[1778163492402,32.15,80499.26,0.0,0.04196,4e-05,6.2453]
[1778163492784,32.15,80499.94,0.0,0.04199,4e-05,6.24898]
[1778163494654,32.15,80498.58,0.0,0.04194,4e-05,6.24303]
[1778163495373,32.15,80482.07,0.0,0.04129,4e-05,6.16259]
[1778163496375,32.15,80468.22,0.0,0.04075,4e-05,6.0965]
[1778163497437,32.15,80468.22,0.0,0.04075,4e-05,6.0965]
[1778163497390,32.15,80451.84,0.0,0.04012,4e-05,6.01855]
[1778163500406,32.15,80464.54,0.0,0.04063,4e-05,6.08145]
[1778163505442,32.16,80475.66,0.0,0.04108,4e-05,6.1374]
[1778163510113,32.16,80474.84,0.0,0.04108,4e-05,6.13659]
[1778163510475,32.16,80479.49,0.0,0.04126,4e-05,6.15959]
[1778163512712,32.16,80491.57,0.0,0.04173,4e-05,6.21597]
[1778163513380,32.16,80491.57,0.0,0.04173,4e-05,6.21597]
[1778163514306,32.16,80495.75,0.0,0.0419,4e-05,6.23638]
[1778163514398,32.16,80495.75,0.0,0.0419,4e-05,6.23638]
[1778163515126,32.17,80497.63,0.0,0.04197,4e-05,6.24594]
[1778163515347,32.17,80497.63,0.0,0.04197,4e-05,6.24594]
[1778163515472,32.17,80497.63,0.0,0.04197,4e-05,6.24594]
[1778163515512,32.17,80498.16,0.0,0.042,4e-05,6.24923]
[1778163516870,32.17,80502.32,0.0,0.04217,4e-05,6.26993]
[1778163517525,32.17,80505.07,0.0,0.04228,4e-05,6.28373]
[1778163517759,32.17,80505.07,0.0,0.04228,4e-05,6.28373]
[1778163518532,32.17,80502.59,0.0,0.04219,4e-05,6.27187]
[1778163519539,32.17,80496.31,0.0,0.04194,4e-05,6.24149]
[1778163523023,32.17,80496.54,0.0,0.04196,4e-05,6.24375]
[1778163523107,32.17,80496.84,0.0,0.04197,4e-05,6.24521]
[1778163523844,32.17,80496.84,0.0,0.04197,4e-05,6.24521]
[1778163523900,32.17,80496.01,0.0,0.04194,4e-05,6.24153]
[1778163529608,32.18,80484.95,0.0,0.04152,4e-05,6.19006]
[1778163531875,32.18,80478.89,0.0,0.04128,4e-05,6.16115]
[1778163531883,32.18,80488.52,0.0,0.04167,4e-05,6.20842]
[1778163533312,32.18,80488.52,0.0,0.04167,4e-05,6.20842]
[1778163533335,32.18,80490.37,0.0,0.04175,4e-05,6.21828]
[1778163535865,32.18,80493.63,0.0,0.04188,4e-05,6.23419]
[1778163536233,32.18,80492.14,0.0,0.04183,4e-05,6.2281]
[1778163538024,32.18,80492.14,0.0,0.04183,4e-05,6.2281]
[1778163538033,32.18,80490.54,0.0,0.04177,4e-05,6.2203]
[1778163539551,32.18,80490.54,0.0,0.04177,4e-05,6.2203]
[1778163539679,32.18,80490.15,0.0,0.04176,4e-05,6.21921]
[1778163542778,32.18,80490.37,0.0,0.04177,4e-05,6.2211]
[1778163543572,32.18,80490.37,0.0,0.04177,4e-05,6.2211]
[1778163542854,32.18,80488.71,0.0,0.04171,4e-05,6.21342]
[1778163543720,32.18,80488.71,0.0,0.04171,4e-05,6.21342]
[1778163543795,32.18,80488.71,0.0,0.04171,4e-05,6.21342]
[1778163544472,32.19,80491.5,0.0,0.04183,4e-05,6.22784]
[1778163545283,32.19,80491.5,0.0,0.04183,4e-05,6.22784]
[1778163545323,32.19,80500.85,0.0,0.0422,4e-05,6.27399]
[1778163548473,32.19,80518.07,0.0,0.04291,4e-05,6.35978]
[1778163554138,32.19,80522.21,0.0,0.04308,4e-05,6.38093]
[1778163554192,32.19,80517.21,0.0,0.04288,4e-05,6.35635]
[1778163554915,32.19,80517.21,0.0,0.04288,4e-05,6.35635]
[1778163555013,32.19,80517.71,0.0,0.0429,4e-05,6.35902]
[1778163560830,32.19,80523.1,0.0,0.04313,4e-05,6.38667]
[1778163565847,32.19,80517.05,0.0,0.04289,4e-05,6.3573]
[1778163566445,32.19,80509.49,0.0,0.04259,4e-05,6.32042]
[1778163566814,32.19,80509.49,0.0,0.04259,4e-05,6.32042]
[1778163566871,32.19,80509.49,0.0,0.04259,4e-05,6.32042]
[1778163567754,32.19,80509.49,0.0,0.04259,4e-05,6.32042]
[1778163567878,32.19,80507.34,0.0,0.0425,4e-05,6.31008]
[1778163569364,32.19,80507.34,0.0,0.0425,4e-05,6.31008]
[1778163569464,32.19,80508.29,0.0,0.04254,4e-05,6.31521]
[1778163570904,32.19,80508.29,0.0,0.04254,4e-05,6.31521]
[1778163570965,32.19,80508.23,0.0,0.04254,4e-05,6.31514]
[1778163571823,32.19,80508.23,0.0,0.04254,4e-05,6.31514]
[1778163571906,32.2,80508.23,0.0,0.04252,4e-05,6.31213]
[1778163576941,32.2,80510.01,0.0,0.0426,4e-05,6.32178]
[1778163578721,32.2,80510.99,0.0,0.04264,4e-05,6.32677]
[1778163578955,32.2,80515.92,0.0,0.04284,4e-05,6.35122]
[1778163582344,32.2,80513.69,0.0,0.04276,4e-05,6.34044]
[1778163582376,32.2,80504.69,0.0,0.0424,4e-05,6.29647]
[1778163584997,32.2,80488.13,0.0,0.04174,4e-05,6.21603]
[1778163586585,32.2,80486.12,0.0,0.04166,4e-05,6.20698]
[1778163587922,32.2,80486.48,0.0,0.04168,4e-05,6.20873]
[1778163588020,32.2,80493.24,0.0,0.04195,4e-05,6.24201]
[1778163589454,32.2,80493.24,0.0,0.04195,4e-05,6.24201]
[1778163589496,32.2,80496.04,0.0,0.04207,4e-05,6.25628]
[1778163589996,32.2,80496.04,0.0,0.04207,4e-05,6.25628]
[1778163590097,32.2,80494.43,0.0,0.042,4e-05,6.24841]
[1778163591949,32.2,80494.43,0.0,0.04201,4e-05,6.2487]
[1778163592049,32.2,80492.18,0.0,0.04192,4e-05,6.23802]
[1778163594897,32.2,80492.41,0.0,0.04193,4e-05,6.23981]
[1778163595068,32.2,80491.74,0.0,0.04191,4e-05,6.23687]
[1778163595734,32.2,80491.74,0.0,0.04191,4e-05,6.23687]
[1778163596079,32.21,80492.74,0.0,0.04195,4e-05,6.2421]
[1778163598076,32.21,80489.0,0.0,0.04181,4e-05,6.22418]
[1778163598169,32.21,80482.34,0.0,0.04154,4e-05,6.19214]
[1778163599613,32.21,80482.34,0.0,0.04154,4e-05,6.19214]
[1778163599639,32.21,80483.56,0.0,0.0416,4e-05,6.19889]
[1778163602351,32.21,80474.4,0.0,0.04124,4e-05,6.15487]
[1778163602446,32.21,80471.36,0.0,0.04113,4e-05,6.1411]
[1778163603012,32.21,80471.36,0.0,0.04113,4e-05,6.1411]
[1778163603136,32.21,80472.07,0.0,0.04116,4e-05,6.14453]
[1778163608165,32.21,80473.71,0.0,0.04124,4e-05,6.15506]
[1778163613200,32.22,80476.09,0.0,0.04136,4e-05,6.16921]
[1778163618044,32.22,80483.28,0.0,0.04166,4e-05,6.20616]
[1778163618236,32.22,80480.42,0.0,0.04155,4e-05,6.19273]
[1778163618839,32.22,80480.42,0.0,0.04155,4e-05,6.19273]
[1778163619243,32.22,80476.37,0.0,0.04139,4e-05,6.17358]
[1778163621263,32.23,80465.01,0.0,0.04096,4e-05,6.11972]
[1778163626297,32.23,80458.26,0.0,0.04072,4e-05,6.09036]
[1778163631332,32.24,80462.13,0.0,0.04088,4e-05,6.10901]
[1778163636454,32.24,80464.34,0.0,0.04098,4e-05,6.12221]
[1778163638323,32.24,80466.21,0.0,0.04107,4e-05,6.13248]
[1778163640395,32.25,80482.06,0.0,0.04171,4e-05,6.21091]
[1778163645434,32.25,80484.48,0.0,0.04182,4e-05,6.22531]
[1778163646298,32.25,80484.48,0.0,0.04182,4e-05,6.22531]
[1778163651470,32.25,80485.14,0.0,0.04187,4e-05,6.23074]
[1778163654741,32.26,80489.92,0.0,0.04207,4e-05,6.25533]
[1778163655525,32.26,80489.92,0.0,0.04207,4e-05,6.25533]
[1778163661541,32.26,80494.59,0.0,0.04228,4e-05,6.28068]
[1778163663232,32.26,80500.33,0.0,0.04251,4e-05,6.30919]
[1778163663559,32.26,80503.31,0.0,0.04263,4e-05,6.32415]
[1778163663828,32.26,80503.31,0.0,0.04263,4e-05,6.32415]
[1778163664081,32.26,80503.31,0.0,0.04263,4e-05,6.32415]
[1778163664479,32.26,80503.31,0.0,0.04263,4e-05,6.32415]
[1778163664750,32.26,80508.31,0.0,0.04284,4e-05,6.34931]
[1778163664821,32.26,80508.31,0.0,0.04284,4e-05,6.34931]
[1778163664903,32.26,80508.31,0.0,0.04284,4e-05,6.34931]
[1778163664971,32.26,80508.31,0.0,0.04284,4e-05,6.34931]
[1778163665541,32.26,80508.31,0.0,0.04284,4e-05,6.34931]
[1778163666421,32.26,80515.21,0.0,0.04312,4e-05,6.38359]
[1778163666576,32.26,80515.21,0.0,0.04312,4e-05,6.38378]
[1778163671611,32.26,80518.61,0.0,0.04327,4e-05,6.40147]
[1778163672592,32.26,80518.61,0.0,0.04327,4e-05,6.40147]
[1778163677653,32.27,80517.77,0.0,0.04324,4e-05,6.39826]
[1778163682691,32.27,80513.5,0.0,0.04308,4e-05,6.37794]
[1778163685704,32.27,80513.59,0.0,0.04308,4e-05,6.37872]
[1778163686721,32.27,80494.53,0.0,0.04232,4e-05,6.28539]
[1778163687730,32.27,80483.11,0.0,0.04186,4e-05,6.23002]
[1778163688657,32.27,80483.11,0.0,0.04186,4e-05,6.23002]
[1778163693770,32.27,80479.93,0.0,0.04174,4e-05,6.21391]
[1778163698807,32.28,80469.59,0.0,0.04135,4e-05,6.16611]
[1778163700230,32.28,80469.59,0.0,0.04135,4e-05,6.16611]
[1778163703230,32.28,80466.64,0.0,0.04125,4e-05,6.15344]
[1778163708875,32.29,80460.2,0.0,0.04102,4e-05,6.12594]
[1778163714917,32.29,80456.41,0.0,0.0409,4e-05,6.111]
[1778163719952,32.3,80456.64,0.0,0.04093,4e-05,6.11482]
[1778163724019,32.3,80466.32,0.0,0.04132,4e-05,6.16291]
[1778163730027,32.3,80480.42,0.0,0.04191,4e-05,6.23398]
[1778163735059,32.31,80479.39,0.0,0.04188,4e-05,6.23053]
[1778163740097,32.31,80481.98,0.0,0.04199,4e-05,6.24472]
[1778163745675,32.31,80484.01,0.0,0.04208,4e-05,6.25585]
[1778163745760,32.31,80498.21,0.0,0.04266,4e-05,6.32565]
[1778163745991,32.31,80498.21,0.0,0.04266,4e-05,6.32565]
[1778163746136,32.31,80498.21,0.0,0.04266,4e-05,6.32583]
[1778163747736,32.31,80498.21,0.0,0.04266,4e-05,6.32583]
[1778163747761,32.31,80513.7,0.0,0.04329,4e-05,6.40237]
[1778163753187,32.31,80508.46,0.0,0.04306,4e-05,6.37364]
[1778163758636,32.31,80503.69,0.0,0.04287,4e-05,6.35082]
[1778163760026,32.32,80502.26,0.0,0.04281,4e-05,6.34392]
[1778163760282,32.32,80502.26,0.0,0.04281,4e-05,6.34392]
[1778163760357,32.32,80491.56,0.0,0.04238,4e-05,6.29155]
[1778163762411,32.32,80491.56,0.0,0.04238,4e-05,6.29174]
[1778163762473,32.32,80491.68,0.0,0.04239,4e-05,6.29256]
[1778163765738,32.32,80491.03,0.0,0.04237,4e-05,6.28984]
[1778163765832,32.32,80490.37,0.0,0.04235,4e-05,6.2871]
[1778163766581,32.32,80490.37,0.0,0.04235,4e-05,6.2871]
[1778163766682,32.32,80490.47,0.0,0.04235,4e-05,6.28783]
[1778163770663,32.32,80490.46,0.0,0.04236,4e-05,6.28827]
[1778163770714,32.32,80481.77,0.0,0.04201,4e-05,6.24609]
[1778163771784,32.32,80481.77,0.0,0.04201,4e-05,6.24609]
[1778163771795,32.32,80482.84,0.0,0.04206,4e-05,6.25188]
[1778163778364,32.32,80483.96,0.0,0.04212,4e-05,6.25918]
[1778163781470,32.32,80485.83,0.0,0.0422,4e-05,6.26891]
[1778163781521,32.33,80470.95,0.0,0.04161,4e-05,6.19683]
[1778163783472,32.33,80457.77,0.0,0.0411,4e-05,6.13388]
[1778163789448,32.33,80460.63,0.0,0.04123,4e-05,6.15064]
[1778163793476,32.33,80450.57,0.0,0.04086,4e-05,6.10426]
[1778163798601,32.34,80454.99,0.0,0.04105,4e-05,6.12757]
[1778163801532,32.34,80469.28,0.0,0.04162,4e-05,6.19846]
[1778163803546,32.34,80459.03,0.0,0.04123,4e-05,6.14979]
[1778163808581,32.35,80456.98,0.0,0.04117,4e-05,6.14241]
[1778163813618,32.35,80459.69,0.0,0.04127,4e-05,6.15472]
[1778163818652,32.36,80464.76,0.0,0.04149,4e-05,6.18148]
[1778163821681,32.36,80476.37,0.0,0.04196,4e-05,6.23899]
[1778163822273,32.36,80476.37,0.0,0.04196,4e-05,6.23899]
[1778163822688,32.36,80476.98,0.0,0.04199,4e-05,6.24229]
[1778163826010,32.36,80478.64,0.0,0.04207,4e-05,6.25169]
[1778163826719,32.36,80485.09,0.0,0.04233,4e-05,6.28343]
[1778163830576,32.36,80487.07,0.0,0.04241,4e-05,6.29388]
[1778163830743,32.36,80487.11,0.0,0.04242,4e-05,6.29433]
[1778163835778,32.36,80485.19,0.0,0.04235,4e-05,6.28598]
[1778163837437,32.36,80492.15,0.0,0.04263,4e-05,6.32032]
[1778163837792,32.37,80492.15,0.0,0.04263,4e-05,6.32076]
[1778163838182,32.37,80492.15,0.0,0.04263,4e-05,6.32076]
[1778163838247,32.37,80492.15,0.0,0.04263,4e-05,6.32076]
[1778163838424,32.37,80492.15,0.0,0.04263,4e-05,6.32076]
[1778163838799,32.37,80493.54,0.0,0.04269,4e-05,6.32777]
[1778163843834,32.37,80498.68,0.0,0.0429,4e-05,6.35372]
[1778163844588,32.37,80498.68,0.0,0.0429,4e-05,6.35372]
[1778163844841,32.37,80503.44,0.0,0.0431,4e-05,6.37726]
[1778163848279,32.37,80503.79,0.0,0.04311,4e-05,6.37926]
[1778163848922,32.37,80503.79,0.0,0.04311,4e-05,6.37926]
[1778163848934,32.37,80502.94,0.0,0.04308,4e-05,6.37519]
[1778163849134,32.37,80502.94,0.0,0.04308,4e-05,6.37519]
[1778163849670,32.37,80502.94,0.0,0.04308,4e-05,6.37519]
[1778163849877,32.37,80502.94,0.0,0.04308,4e-05,6.37528]
[1778163852226,32.37,80503.92,0.0,0.04312,4e-05,6.38026]
[1778163852898,32.37,80499.48,0.0,0.04294,4e-05,6.3585]
[1778163855338,32.37,80500.9,0.0,0.043,4e-05,6.36571]
[1778163855919,32.37,80505.2,0.0,0.04318,4e-05,6.38698]
[1778163856327,32.37,80505.2,0.0,0.04318,4e-05,6.38698]
[1778163856926,32.37,80513.77,0.0,0.04353,4e-05,6.42938]
[1778163860524,32.37,80516.78,0.0,0.04365,4e-05,6.44419]
[1778163860955,32.37,80513.38,0.0,0.04351,4e-05,6.42732]
[1778163862076,32.37,80514.27,0.0,0.04355,4e-05,6.43171]
[1778163862438,32.37,80514.27,0.0,0.04355,4e-05,6.43171]
[1778163862938,32.37,80514.27,0.0,0.04355,4e-05,6.43171]
[1778163862970,32.37,80521.4,0.0,0.04384,4e-05,6.46706]
[1778163864251,32.37,80524.83,0.0,0.04398,4e-05,6.48404]
[1778163864983,32.37,80526.49,0.0,0.04405,4e-05,6.49231]
[1778163865989,32.37,80539.32,0.0,0.04458,4e-05,6.55642]
[1778163866325,32.37,80539.32,0.0,0.04458,4e-05,6.55642]
[1778163866993,32.37,80548.73,0.0,0.04497,4e-05,6.60326]
[1778163868724,32.37,80548.73,0.0,0.04497,4e-05,6.60326]
[1778163868813,32.37,80558.48,0.0,0.04538,4e-05,6.65224]
[1778163869381,32.37,80558.48,0.0,0.04538,4e-05,6.65224]
[1778163869964,32.37,80561.63,0.0,0.0455,4e-05,6.66746]
[1778163871195,32.37,80561.63,0.0,0.0455,4e-05,6.66746]
[1778163871264,32.36,80565.59,0.0,0.04565,4e-05,6.68386]
[1778163873731,32.36,80561.47,0.0,0.04547,4e-05,6.6625]
[1778163873831,32.36,80555.75,0.0,0.04522,4e-05,6.63312]
[1778163875358,32.36,80555.75,0.0,0.04522,4e-05,6.63278]
[1778163875757,32.36,80555.75,0.0,0.04522,4e-05,6.63278]
[1778163875836,32.36,80551.82,0.0,0.04505,4e-05,6.61256]
[1778163876218,32.36,80551.82,0.0,0.04505,4e-05,6.61256]
[1778163876308,32.36,80542.46,0.0,0.04466,4e-05,6.5654]
[1778163878158,32.36,80542.46,0.0,0.04466,4e-05,6.5654]
[1778163878989,32.36,80542.46,0.0,0.04466,4e-05,6.5654]
[1778163878209,32.36,80542.69,0.0,0.04466,4e-05,6.566]
[1778163879272,32.36,80542.69,0.0,0.04466,4e-05,6.566]
[1778163879828,32.36,80542.69,0.0,0.04466,4e-05,6.566]
[1778163879847,32.36,80538.06,0.0,0.04447,4e-05,6.54225]
[1778163882331,32.36,80533.47,0.0,0.04427,4e-05,6.51907]
[1778163883000,32.36,80533.47,0.0,0.04427,4e-05,6.51907]
[1778163883014,32.36,80531.77,0.0,0.0442,4e-05,6.51026]
[1778163888484,32.36,80535.86,0.0,0.04436,4e-05,6.52984]
[1778163888583,32.36,80536.54,0.0,0.04439,4e-05,6.53304]
[1778163889218,32.36,80536.54,0.0,0.04439,4e-05,6.53304]
[1778163889256,32.36,80536.54,0.0,0.04439,4e-05,6.53304]
[1778163890720,32.36,80536.08,0.0,0.04437,4e-05,6.53053]
[1778163890753,32.36,80536.67,0.0,0.04439,4e-05,6.53329]
[1778163892812,32.36,80536.67,0.0,0.04439,4e-05,6.53309]
[1778163892849,32.36,80536.3,0.0,0.04437,4e-05,6.53103]
[1778163895748,32.36,80533.16,0.0,0.04424,4e-05,6.51493]
[1778163898617,32.36,80532.31,0.0,0.0442,4e-05,6.51014]
[1778163898718,32.35,80532.51,0.0,0.04421,4e-05,6.51097]
[1778163899893,32.35,80532.51,0.0,0.04421,4e-05,6.51097]
[1778163899930,32.35,80532.8,0.0,0.04422,4e-05,6.51226]
[1778163902192,32.35,80526.12,0.0,0.04394,4e-05,6.47859]
[1778163908926,32.35,80522.63,0.0,0.04379,4e-05,6.46066]
[1778163914346,32.35,80529.54,0.0,0.04407,4e-05,6.49446]
[1778163919380,32.35,80527.24,0.0,0.04397,4e-05,6.48237]
[1778163924428,32.35,80526.55,0.0,0.04394,4e-05,6.47838]
[1778163926140,32.35,80526.55,0.0,0.04394,4e-05,6.47828]
[1778163926441,32.35,80522.73,0.0,0.04378,4e-05,6.45916]
[1778163927319,32.35,80522.73,0.0,0.04378,4e-05,6.45916]
[1778163927867,32.35,80522.73,0.0,0.04378,4e-05,6.45916]
[1778163928661,32.35,80519.06,0.0,0.04363,4e-05,6.44085]
[1778163928755,32.35,80516.29,0.0,0.04351,4e-05,6.42704]
[1778163931033,32.35,80516.29,0.0,0.04351,4e-05,6.427]
[1778163931037,32.35,80495.65,0.0,0.04265,4e-05,6.32202]
[1778163931157,32.35,80495.65,0.0,0.04265,4e-05,6.32202]
[1778163932096,32.35,80495.65,0.0,0.04266,4e-05,6.32208]
[1778163932223,32.35,80495.65,0.0,0.04266,4e-05,6.32208]
[1778163932772,32.35,80495.65,0.0,0.04266,4e-05,6.32208]
[1778163932809,32.35,80477.86,0.0,0.04194,4e-05,6.23532]
[1778163934473,32.35,80477.86,0.0,0.04195,4e-05,6.23553]
[1778163934519,32.35,80477.86,0.0,0.04195,4e-05,6.23553]
[1778163935926,32.35,80471.83,0.0,0.04171,4e-05,6.20654]
[1778163936054,32.35,80471.83,0.0,0.04171,4e-05,6.20654]
[1778163936637,32.35,80472.04,0.0,0.04172,4e-05,6.20789]
[1778163937753,32.35,80472.49,0.0,0.04174,4e-05,6.21041]
[1778163937844,32.35,80473.0,0.0,0.04176,4e-05,6.21321]
[1778163943561,32.36,80461.41,0.0,0.04132,4e-05,6.15918]
[1778163948080,32.36,80476.13,0.0,0.04192,4e-05,6.23214]
[1778163953632,32.36,80479.36,0.0,0.04206,4e-05,6.24981]
[1778163958668,32.36,80470.98,0.0,0.04174,4e-05,6.21068]
[1778163963702,32.37,80473.35,0.0,0.04185,4e-05,6.22409]
[1778163968721,32.37,80475.05,0.0,0.04193,4e-05,6.23397]
[1778163974780,32.37,80468.6,0.0,0.0417,4e-05,6.20494]
[1778163979817,32.38,80465.35,0.0,0.04159,4e-05,6.1912]
[1778163984852,32.38,80463.81,0.0,0.04154,4e-05,6.18564]
[1778163989886,32.38,80459.96,0.0,0.0414,4e-05,6.16894]
[1778163994921,32.39,80459.59,0.0,0.04139,4e-05,6.16594]
[1778163997860,32.39,80460.36,0.0,0.04142,4e-05,6.17047]
[1778164004136,32.39,80457.02,0.0,0.04131,4e-05,6.15692]
[1778164007005,32.4,80471.27,0.0,0.04189,4e-05,6.22753]
[1778164007275,32.4,80471.27,0.0,0.04189,4e-05,6.22753]
[1778164007948,32.4,80471.27,0.0,0.04189,4e-05,6.22753]
[1778164013049,32.4,80469.02,0.0,0.04182,4e-05,6.21866]
[1778164015815,32.4,80466.57,0.0,0.04173,4e-05,6.20749]
[1778164016293,32.4,80463.47,0.0,0.04161,4e-05,6.19286]
[1778164020043,32.4,80453.54,0.0,0.04123,4e-05,6.14619]
[1778164027146,32.41,80455.33,0.0,0.04133,4e-05,6.15832]
[1778164032182,32.41,80453.53,0.0,0.04127,4e-05,6.15185]
[1778164037217,32.42,80454.57,0.0,0.04133,4e-05,6.15908]
[1778164042598,32.42,80460.53,0.0,0.04158,4e-05,6.18955]
[1778164042644,32.42,80470.74,0.0,0.04199,4e-05,6.23974]
[1778164048302,32.43,80471.91,0.0,0.04205,4e-05,6.24726]
[1778164053713,32.43,80468.87,0.0,0.04192,4e-05,6.23049]
[1778164057362,32.43,80484.62,0.0,0.04256,4e-05,6.30831]
[1778164062372,32.43,80486.39,0.0,0.04264,4e-05,6.31755]
[1778164064993,32.43,80484.14,0.0,0.04255,4e-05,6.30672]
[1778164070061,32.43,80484.96,0.0,0.04259,4e-05,6.31192]
[1778164075489,32.43,80493.73,0.0,0.04295,4e-05,6.35563]
[1778164080523,32.43,80493.39,0.0,0.04294,4e-05,6.35459]
[1778164085558,32.44,80490.14,0.0,0.04282,4e-05,6.33944]
[1778164087018,32.44,80490.14,0.0,0.04282,4e-05,6.33944]
[1778164087256,32.44,80490.74,0.0,0.04284,4e-05,6.34256]
[1778164088964,32.44,80491.18,0.0,0.04286,4e-05,6.34489]
[1778164089070,32.44,80529.67,0.0,0.04444,4e-05,6.53577]
[1778164090207,32.44,80539.74,0.0,0.04486,4e-05,6.58638]
[1778164092314,32.44,80539.33,0.0,0.04484,4e-05,6.58414]
[1778164093066,32.44,80539.33,0.0,0.04484,4e-05,6.58414]
[1778164093156,32.44,80533.44,0.0,0.04459,4e-05,6.55445]
[1778164098508,32.44,80533.93,0.0,0.04461,4e-05,6.55641]
[1778164100944,32.44,80550.43,0.0,0.0453,4e-05,6.63907]
[1778164106708,32.43,80551.89,0.0,0.04535,4e-05,6.6449]
[1778164111741,32.43,80550.47,0.0,0.04526,4e-05,6.63321]
[1778164116776,32.43,80557.99,0.0,0.04556,4e-05,6.67009]
[1778164121447,32.43,80555.63,0.0,0.04545,4e-05,6.65694]
[1778164121448,32.43,80555.63,0.0,0.04545,4e-05,6.65694]
[1778164121494,32.43,80555.63,0.0,0.04545,4e-05,6.65694]
[1778164121817,32.43,80552.21,0.0,0.04531,4e-05,6.63964]
[1778164123243,32.43,80552.21,0.0,0.04531,4e-05,6.63964]
[1778164122834,32.43,80516.25,0.0,0.04381,4e-05,6.45943]
[1778164124088,32.43,80516.25,0.0,0.04381,4e-05,6.45943]
[1778164124275,32.42,80460.01,0.0,0.04153,4e-05,6.18174]
[1778164125272,32.42,80460.01,0.0,0.04153,4e-05,6.18174]
[1778164129193,32.42,80458.33,0.0,0.04146,4e-05,6.17284]
[1778164129891,32.42,80455.3,0.0,0.04133,4e-05,6.15726]
[1778164134927,32.42,80450.69,0.0,0.04113,4e-05,6.13278]
[1778164135616,32.42,80450.69,0.0,0.04113,4e-05,6.13278]
[1778164135781,32.42,80450.69,0.0,0.04113,4e-05,6.13278]
[1778164135955,32.41,80449.91,0.0,0.0411,4e-05,6.12861]
[1778164137004,32.41,80449.91,0.0,0.0411,4e-05,6.12861]
[1778164137044,32.41,80427.63,0.0,0.04023,4e-05,6.02188]
[1778164139101,32.41,80427.37,0.0,0.04022,4e-05,6.02033]
[1778164144164,32.41,80417.82,0.0,0.03984,4e-05,5.9741]
[1778164144249,32.41,80416.01,0.0,0.03977,4e-05,5.9654]
[1778164147286,32.41,80417.22,0.0,0.03982,4e-05,5.97078]
[1778164148020,32.41,80418.19,0.0,0.03985,4e-05,5.97503]
[1778164153057,32.41,80407.83,0.0,0.03945,4e-05,5.92556]
[1778164155097,32.41,80418.18,0.0,0.03984,4e-05,5.97409]
[1778164159422,32.41,80427.87,0.0,0.04021,4e-05,6.01919]
[1778164160107,32.41,80429.02,0.0,0.04025,4e-05,6.02439]
[1778164162287,32.41,80439.77,0.0,0.04066,4e-05,6.07504]
[1778164163384,32.41,80439.96,0.0,0.04067,4e-05,6.07568]
[1778164164134,32.41,80446.04,0.0,0.0409,4e-05,6.1044]
[1778164165114,32.41,80446.04,0.0,0.0409,4e-05,6.1044]
[1778164165179,32.4,80446.77,0.0,0.04092,4e-05,6.10751]
[1778164170179,32.4,80438.6,0.0,0.04059,4e-05,6.06653]
[1778164174206,32.4,80430.63,0.0,0.04025,4e-05,6.02424]
[1778164174707,32.4,80430.63,0.0,0.04025,4e-05,6.02424]
[1778164175214,32.4,80430.39,0.0,0.04024,4e-05,6.02282]
[1778164178736,32.4,80426.57,0.0,0.04009,4e-05,6.00388]
[1778164179241,32.4,80416.93,0.0,0.03972,4e-05,5.95808]
[1778164184276,32.4,80411.03,0.0,0.03949,4e-05,5.92966]
[1778164189312,32.39,80412.64,0.0,0.03955,4e-05,5.9367]
[1778164194346,32.39,80414.21,0.0,0.0396,4e-05,5.94354]
[1778164199381,32.39,80422.51,0.0,0.03991,4e-05,5.98206]
[1778164202488,32.39,80422.84,0.0,0.03992,4e-05,5.98332]
[1778164203156,32.39,80435.79,0.0,0.04042,4e-05,6.04439]
[1778164203477,32.39,80435.79,0.0,0.04042,4e-05,6.04439]
[1778164203583,32.39,80435.79,0.0,0.04042,4e-05,6.04439]
[1778164204317,32.39,80435.79,0.0,0.04042,4e-05,6.04439]
[1778164204343,32.39,80419.17,0.0,0.03978,4e-05,5.96526]
[1778164204880,32.39,80419.17,0.0,0.03978,4e-05,5.96526]
[1778164205030,32.39,80419.17,0.0,0.03978,4e-05,5.96526]
[1778164205100,32.39,80399.43,0.0,0.03903,4e-05,5.87266]
[1778164206909,32.39,80399.43,0.0,0.03903,4e-05,5.87266]
[1778164207010,32.39,80428.25,0.0,0.04012,4e-05,6.00819]
[1778164207544,32.39,80428.25,0.0,0.04012,4e-05,6.00819]
[1778164207896,32.39,80442.18,0.0,0.04066,4e-05,6.07427]
[1778164213549,32.39,80436.74,0.0,0.04044,4e-05,6.04693]
[1778164213588,32.39,80426.7,0.0,0.04005,4e-05,5.99904]
[1778164218266,32.39,80424.88,0.0,0.03998,4e-05,5.98995]
[1778164218366,32.39,80418.98,0.0,0.03975,4e-05,5.96189]
[1778164218803,32.39,80418.98,0.0,0.03975,4e-05,5.96189]
[1778164218805,32.39,80426.32,0.0,0.04003,4e-05,5.99658]
[1778164221484,32.39,80434.35,0.0,0.04034,4e-05,6.03437]
[1778164221584,32.39,80440.69,0.0,0.04058,4e-05,6.06436]
[1778164224457,32.38,80442.72,0.0,0.04065,4e-05,6.07354]
[1778164224582,32.38,80444.42,0.0,0.04072,4e-05,6.08139]
[1778164225898,32.38,80444.42,0.0,0.04072,4e-05,6.08139]
[1778164225965,32.38,80442.39,0.0,0.04064,4e-05,6.07145]
[1778164226901,32.38,80442.39,0.0,0.04064,4e-05,6.07145]
[1778164226927,32.38,80442.86,0.0,0.04065,4e-05,6.07344]
[1778164228981,32.38,80442.86,0.0,0.04065,4e-05,6.07319]
[1778164229000,32.38,80448.16,0.0,0.04085,4e-05,6.09826]
[1778164231711,32.38,80455.98,0.0,0.04113,4e-05,6.13202]
[1778164231718,32.38,80459.1,0.0,0.04125,4e-05,6.14668]
[1778164237168,32.38,80458.59,0.0,0.04122,4e-05,6.14311]
[1778164238439,32.38,80457.58,0.0,0.04118,4e-05,6.13714]
[1778164238680,32.38,80444.97,0.0,0.04068,4e-05,6.07641]
[1778164240921,32.38,80440.45,0.0,0.0405,4e-05,6.0546]
[1778164241281,32.38,80433.19,0.0,0.04022,4e-05,6.01964]
[1778164247209,32.37,80441.33,0.0,0.04053,4e-05,6.0574]
[1778164252785,32.37,80433.85,0.0,0.04022,4e-05,6.02007]
[1778164257821,32.37,80419.47,0.0,0.03967,4e-05,5.95106]
[1778164261847,32.37,80407.1,0.0,0.0392,4e-05,5.89262]
[1778164266883,32.37,80402.19,0.0,0.03901,4e-05,5.86971]
[1778164270393,32.37,80392.92,0.0,0.03867,4e-05,5.82661]
[1778164271299,32.37,80383.16,0.0,0.0383,4e-05,5.78107]
[1778164271688,32.37,80379.37,0.0,0.03816,4e-05,5.76356]
[1778164271997,32.37,80378.79,0.0,0.03814,4e-05,5.76089]
[1778164273190,32.37,80378.79,0.0,0.03814,4e-05,5.76089]
[1778164273325,32.37,80378.79,0.0,0.03814,4e-05,5.76089]
[1778164273373,32.37,80335.41,0.0,0.03656,4e-05,5.56279]
[1778164275727,32.37,80331.35,0.0,0.03642,4e-05,5.54411]
[1778164276188,32.37,80331.35,0.0,0.03642,4e-05,5.54411]
[1778164276263,32.37,80332.41,0.0,0.03645,4e-05,5.54886]
[1778164276941,32.37,80332.41,0.0,0.03645,4e-05,5.54886]
[1778164277043,32.37,80328.54,0.0,0.03632,4e-05,5.53146]
[1778164277845,32.37,80328.54,0.0,0.03632,4e-05,5.53146]
[1778164279966,32.37,80323.4,0.0,0.03614,4e-05,5.50891]
[1778164280205,32.37,80323.4,0.0,0.03614,4e-05,5.50891]
[1778164280823,32.37,80319.2,0.0,0.036,4e-05,5.49079]
[1778164280886,32.37,80319.2,0.0,0.036,4e-05,5.49079]
[1778164281619,32.37,80318.58,0.0,0.03598,4e-05,5.48882]
[1778164283720,32.37,80313.98,0.0,0.03583,4e-05,5.46942]
[1778164284201,32.37,80313.98,0.0,0.03583,4e-05,5.46942]
[1778164287552,32.38,80321.52,0.0,0.03612,4e-05,5.50698]
[1778164292908,32.38,80338.74,0.0,0.03672,4e-05,5.58125]
[1778164296424,32.38,80336.31,0.0,0.03663,4e-05,5.57009]
[1778164296442,32.38,80320.1,0.0,0.03605,4e-05,5.49727]
[1778164297920,32.38,80319.94,0.0,0.03605,4e-05,5.49655]
[1778164298125,32.38,80316.1,0.0,0.03591,4e-05,5.47947]
[1778164298968,32.38,80316.1,0.0,0.03591,4e-05,5.47947]
[1778164299134,32.38,80315.69,0.0,0.0359,4e-05,5.47764]
[1778164299874,32.38,80315.69,0.0,0.0359,4e-05,5.47764]
[1778164302334,32.38,80315.29,0.0,0.03589,4e-05,5.47601]
[1778164303065,32.38,80313.19,0.0,0.03581,4e-05,5.46689]
[1778164306456,32.38,80312.75,0.0,0.0358,4e-05,5.465]
[1778164307190,32.38,80314.67,0.0,0.03587,4e-05,5.4737]
[1778164308257,32.38,80314.67,0.0,0.03587,4e-05,5.4737]
[1778164308326,32.38,80309.25,0.0,0.03568,3e-05,5.44981]
[1778164312348,32.38,80311.46,0.0,0.03576,3e-05,5.45971]
[1778164313177,32.38,80318.23,0.0,0.036,4e-05,5.49002]
[1778164313243,32.38,80331.83,0.0,0.03648,4e-05,5.55093]
[1778164314347,32.38,80350.28,0.0,0.03714,4e-05,5.63429]
[1778164317328,32.38,80358.54,0.0,0.03744,4e-05,5.67212]
[1778164323241,32.38,80358.15,0.0,0.03744,4e-05,5.67245]
[1778164323437,32.38,80358.15,0.0,0.03744,4e-05,5.67245]
[1778164323308,32.38,80354.89,0.0,0.03732,4e-05,5.65759]
[1778164324253,32.38,80354.89,0.0,0.03732,4e-05,5.65759]
[1778164324944,32.38,80348.97,0.0,0.03711,4e-05,5.63068]
[1778164327198,32.39,80342.36,0.0,0.03688,4e-05,5.60221]
[1778164329346,32.39,80328.28,0.0,0.03638,4e-05,5.53862]
[1778164330090,32.39,80328.28,0.0,0.03638,4e-05,5.53862]
[1778164330353,32.39,80330.82,0.0,0.03647,4e-05,5.54974]
[1778164332220,32.39,80335.78,0.0,0.03664,4e-05,5.57194]
[1778164332367,32.39,80336.33,0.0,0.03666,4e-05,5.57441]
[1778164334704,32.39,80339.33,0.0,0.03677,4e-05,5.58754]
[1778164335387,32.39,80342.27,0.0,0.03687,4e-05,5.60083]
[1778164340423,32.38,80345.81,0.0,0.03699,4e-05,5.61606]
[1778164344877,32.38,80345.06,0.0,0.03696,4e-05,5.61168]
[1778164345458,32.38,80337.81,0.0,0.0367,4e-05,5.57891]
[1778164345785,32.38,80337.81,0.0,0.0367,4e-05,5.57891]
[1778164346568,32.38,80332.32,0.0,0.0365,4e-05,5.55395]
[1778164347472,32.38,80335.1,0.0,0.0366,4e-05,5.56634]
[1778164347916,32.38,80335.1,0.0,0.0366,4e-05,5.56634]
[1778164348481,32.38,80342.65,0.0,0.03687,4e-05,5.60041]
[1778164348703,32.38,80342.65,0.0,0.03687,4e-05,5.60041]
[1778164349486,32.38,80346.16,0.0,0.03699,4e-05,5.61613]
[1778164354522,32.38,80344.56,0.0,0.03691,4e-05,5.60488]
[1778164359557,32.38,80342.55,0.0,0.03683,4e-05,5.59477]
[1778164362326,32.38,80340.79,0.0,0.03676,4e-05,5.58649]
[1778164362346,32.38,80341.66,0.0,0.03679,4e-05,5.59042]
[1778164363331,32.38,80341.66,0.0,0.03679,4e-05,5.59042]
[1778164363401,32.38,80341.66,0.0,0.03679,4e-05,5.59042]
[1778164363559,32.38,80341.66,0.0,0.03679,4e-05,5.59042]
[1778164363566,32.38,80341.95,0.0,0.0368,4e-05,5.59173]
[1778164364613,32.38,80303.5,0.0,0.03545,3e-05,5.41983]
[1778164365672,32.38,80258.55,0.0,0.03391,3e-05,5.22321]
[1778164367484,32.4,80225.28,0.0,0.03292,3e-05,5.09483]
[1778164369119,32.4,80268.76,0.0,0.03437,3e-05,5.2816]
[1778164370659,32.4,80280.57,0.0,0.03477,3e-05,5.33303]
[1778164372241,32.4,80299.34,0.0,0.03542,3e-05,5.4163]
[1778164377975,32.41,80296.95,0.0,0.03537,3e-05,5.40924]
[1778164378080,32.41,80296.95,0.0,0.03537,3e-05,5.40924]
[1778164378354,32.41,80296.95,0.0,0.03537,3e-05,5.40924]
[1778164378430,32.41,80293.44,0.0,0.03526,3e-05,5.39526]
[1778164378690,32.41,80293.44,0.0,0.03526,3e-05,5.39526]
[1778164378789,32.41,80294.52,0.0,0.0353,3e-05,5.40002]
[1778164383743,32.42,80283.54,0.0,0.03495,3e-05,5.35546]
[1778164388746,32.42,80274.33,0.0,0.03465,3e-05,5.31797]
[1778164391647,32.43,80259.34,0.0,0.03417,3e-05,5.25563]
[1778164392406,32.43,80232.62,0.0,0.03329,3e-05,5.14299]
[1778164394834,32.44,80244.5,0.0,0.03371,3e-05,5.19606]
[1778164395721,32.44,80244.5,0.0,0.03371,3e-05,5.19606]
[1778164396016,32.44,80244.5,0.0,0.03371,3e-05,5.19606]
[1778164396063,32.44,80255.29,0.0,0.03407,3e-05,5.24354]
[1778164401249,32.44,80256.45,0.0,0.03413,3e-05,5.25083]
[1778164401321,32.44,80256.45,0.0,0.03413,3e-05,5.25083]
[1778164401422,32.45,80250.27,0.0,0.03393,3e-05,5.22502]
[1778164405918,32.45,80267.1,0.0,0.03452,3e-05,5.30059]
[1778164407391,32.45,80267.1,0.0,0.03452,3e-05,5.30059]
[1778164407468,32.45,80267.1,0.0,0.03452,3e-05,5.30059]
[1778164407497,32.45,80266.97,0.0,0.03453,3e-05,5.3018]
[1778164409620,32.45,80266.97,0.0,0.03453,3e-05,5.3018]
[1778164409628,32.46,80262.46,0.0,0.03439,3e-05,5.28404]
[1778164410734,32.46,80262.46,0.0,0.03439,3e-05,5.28404]
[1778164412552,32.46,80249.63,0.0,0.03396,3e-05,5.22848]
[1778164416780,32.47,80253.95,0.0,0.03413,3e-05,5.2501]
[1778164422478,32.48,80256.29,0.0,0.03425,3e-05,5.26506]
[1778164422517,32.48,80269.28,0.0,0.0347,3e-05,5.32331]
[1778164427158,32.48,80270.65,0.0,0.03477,3e-05,5.33181]
[1778164431046,32.49,80269.48,0.0,0.03476,3e-05,5.33016]
[1778164432095,32.49,80249.62,0.0,0.0341,3e-05,5.24582]
[1778164435281,32.5,80242.78,0.0,0.03389,3e-05,5.21839]
[1778164438085,32.5,80242.27,0.0,0.03389,3e-05,5.21919]
[1778164438579,32.5,80232.4,0.0,0.03357,3e-05,5.17789]
[1778164442677,32.51,80222.92,0.0,0.03328,3e-05,5.14058]
[1778164444374,32.51,80213.75,0.0,0.033,3e-05,5.10336]
[1778164446131,32.52,80222.78,0.0,0.0333,3e-05,5.14274]
[1778164446168,32.52,80222.78,0.0,0.0333,3e-05,5.14274]
[1778164446238,32.52,80244.88,0.0,0.03404,3e-05,5.2383]
[1778164447316,32.52,80244.88,0.0,0.03404,3e-05,5.2383]
[1778164447334,32.52,80253.73,0.0,0.03436,3e-05,5.27832]
[1778164448449,32.52,80253.73,0.0,0.03436,3e-05,5.27832]
[1778164448483,32.52,80258.9,0.0,0.03454,3e-05,5.30153]
[1778164450331,32.52,80258.96,0.0,0.03454,3e-05,5.30179]
[1778164453208,32.53,80249.17,0.0,0.03423,3e-05,5.26261]
[1778164455844,32.53,80253.97,0.0,0.03442,3e-05,5.28588]
[1778164457125,32.53,80255.98,0.0,0.03448,3e-05,5.29458]
[1778164458806,32.54,80250.63,0.0,0.03432,3e-05,5.27393]
[1778164459298,32.54,80247.68,0.0,0.03422,3e-05,5.26119]
[1778164464718,32.55,80244.67,0.0,0.03416,3e-05,5.25274]
[1778164465340,32.55,80251.34,0.0,0.0344,3e-05,5.28322]
[1778164470383,32.56,80236.69,0.0,0.03394,3e-05,5.22452]
[1778164472393,32.56,80227.74,0.0,0.03364,3e-05,5.1852]
[1778164472795,32.56,80227.74,0.0,0.03364,3e-05,5.1852]
[1778164474740,32.56,80243.1,0.0,0.03416,3e-05,5.25287]
[1778164476819,32.57,80244.04,0.0,0.03421,3e-05,5.25859]
[1778164481004,32.57,80239.93,0.0,0.0341,3e-05,5.24417]
[1778164481412,32.57,80239.93,0.0,0.0341,3e-05,5.24417]
[1778164486498,32.58,80234.76,0.0,0.03397,3e-05,5.22716]
[1778164487288,32.58,80234.76,0.0,0.03397,3e-05,5.22716]
[1778164490529,32.59,80224.27,0.0,0.03364,3e-05,5.18579]
[1778164493301,32.59,80218.38,0.0,0.03346,3e-05,5.16256]
[1778164497218,32.6,80211.68,0.0,0.03326,3e-05,5.13622]
[1778164500043,32.6,80208.29,0.0,0.03316,3e-05,5.12306]
[1778164504157,32.6,80208.76,0.0,0.03319,3e-05,5.12657]
[1778164509670,32.61,80212.39,0.0,0.03332,3e-05,5.1441]
[1778164514707,32.61,80210.74,0.0,0.03328,3e-05,5.13891]
[1778164519742,32.61,80211.03,0.0,0.03331,3e-05,5.14195]
[1778164524777,32.62,80207.2,0.0,0.0332,3e-05,5.12758]
[1778164529819,32.62,80211.83,0.0,0.03336,3e-05,5.14904]
[1778164531828,32.62,80225.11,0.0,0.03379,3e-05,5.20322]
[1778164536862,32.62,80224.5,0.0,0.03378,3e-05,5.20249]
[1778164537869,32.63,80211.97,0.0,0.03338,3e-05,5.15012]
[1778164539974,32.63,80210.97,0.0,0.03335,3e-05,5.14682]
[1778164539987,32.63,80210.45,0.0,0.03334,3e-05,5.14556]
[1778164545105,32.64,80202.55,0.0,0.03312,3e-05,5.11693]
[1778164546224,32.64,80200.6,0.0,0.03306,3e-05,5.10871]
[1778164546239,32.64,80198.04,0.0,0.03298,3e-05,5.09893]
[1778164552371,32.65,80204.49,0.0,0.03323,3e-05,5.13113]
[1778164554169,32.65,80195.92,0.0,0.03297,3e-05,5.09699]
[1778164557522,32.66,80185.98,0.0,0.03267,3e-05,5.0586]
[1778164560433,32.66,80182.85,0.0,0.0326,3e-05,5.04893]
[1778164560491,32.67,80185.76,0.0,0.03271,3e-05,5.06336]
[1778164561476,32.67,80185.76,0.0,0.03271,3e-05,5.06336]
[1778164561577,32.67,80186.57,0.0,0.03274,3e-05,5.06788]
[1778164562907,32.67,80186.84,0.0,0.03276,3e-05,5.07013]
[1778164563221,32.67,80186.84,0.0,0.03276,3e-05,5.07013]
[1778164564524,32.68,80188.27,0.0,0.03281,3e-05,5.07725]
[1778164566068,32.68,80209.76,0.0,0.03353,3e-05,5.17008]
[1778164570256,32.68,80212.33,0.0,0.03364,3e-05,5.18383]
[1778164573765,32.69,80194.56,0.0,0.0331,3e-05,5.11351]
[1778164574146,32.69,80194.56,0.0,0.0331,3e-05,5.11351]
[1778164576327,32.69,80192.7,0.0,0.03304,3e-05,5.10612]
[1778164577255,32.7,80190.99,0.0,0.03299,3e-05,5.09938]
[1778164577286,32.7,80190.99,0.0,0.03299,3e-05,5.09938]
[1778164578471,32.7,80191.84,0.0,0.03302,3e-05,5.10342]
[1778164578549,32.7,80203.21,0.0,0.03339,3e-05,5.15184]
[1778164583837,32.7,80217.94,0.0,0.0339,3e-05,5.21658]
[1778164586118,32.7,80220.76,0.0,0.03399,3e-05,5.22892]
[1778164586337,32.7,80220.76,0.0,0.03399,3e-05,5.22892]
[1778164591955,32.71,80229.53,0.0,0.03431,3e-05,5.26875]
[1778164594682,32.72,80212.33,0.0,0.03376,3e-05,5.19776]
[1778164597195,32.72,80206.21,0.0,0.03356,3e-05,5.17294]
[1778164602327,32.72,80209.79,0.0,0.0337,3e-05,5.19016]
[1778164607362,32.73,80215.39,0.0,0.0339,3e-05,5.21561]
[1778164608369,32.73,80229.52,0.0,0.03437,3e-05,5.2764]
[1778164612397,32.73,80217.72,0.0,0.03398,3e-05,5.22657]
[1778164614410,32.73,80204.91,0.0,0.03356,3e-05,5.17256]
[1778164619446,32.73,80196.34,0.0,0.03329,3e-05,5.13802]
[1778164624502,32.73,80193.52,0.0,0.03322,3e-05,5.1281]
[1778164629528,32.74,80190.5,0.0,0.03314,3e-05,5.11755]
[1778164631328,32.74,80188.96,0.0,0.03309,3e-05,5.11152]
[1778164631621,32.74,80188.96,0.0,0.03309,3e-05,5.11152]
[1778164631666,32.74,80174.73,0.0,0.03263,3e-05,5.0524]
[1778164634619,32.74,80173.67,0.0,0.03261,3e-05,5.049]
[1778164640612,32.75,80181.66,0.0,0.0329,3e-05,5.08642]
[1778164642007,32.75,80180.18,0.0,0.03285,3e-05,5.0807]
[1778164647659,32.76,80187.32,0.0,0.03311,3e-05,5.11352]
[1778164652698,32.76,80191.5,0.0,0.03324,3e-05,5.13051]
[1778164657733,32.76,80198.93,0.0,0.0335,3e-05,5.16398]
[1778164662769,32.77,80195.01,0.0,0.03339,3e-05,5.1495]
[1778164663282,32.77,80195.01,0.0,0.03339,3e-05,5.1495]
[1778164663775,32.77,80195.34,0.0,0.0334,3e-05,5.15134]
[1778164668811,32.77,80179.76,0.0,0.03291,3e-05,5.08807]
[1778164669830,32.77,80165.51,0.0,0.03246,3e-05,5.02919]
[1778164674857,32.78,80159.9,0.0,0.0323,3e-05,5.00895]
[1778164677537,32.78,80158.88,0.0,0.03228,3e-05,5.00596]
[1778164677693,32.78,80158.88,0.0,0.03228,3e-05,5.00596]
[1778164677923,32.78,80158.88,0.0,0.03228,3e-05,5.00596]
[1778164677935,32.78,80146.42,0.0,0.03189,3e-05,4.9552]
[1778164678817,32.78,80146.42,0.0,0.03189,3e-05,4.9552]
[1778164678885,32.78,80139.55,0.0,0.03168,3e-05,4.92764]
[1778164679737,32.78,80139.55,0.0,0.03168,3e-05,4.92764]
[1778164679892,32.79,80139.02,0.0,0.03167,3e-05,4.92616]
[1778164680817,32.79,80139.02,0.0,0.03167,3e-05,4.92616]
[1778164680853,32.79,80139.02,0.0,0.03167,3e-05,4.92616]
[1778164680923,32.79,80139.02,0.0,0.03167,3e-05,4.92616]
[1778164680952,32.79,80134.62,0.0,0.03154,3e-05,4.90967]
[1778164682297,32.79,80134.62,0.0,0.03154,3e-05,4.90967]
[1778164682951,32.79,80134.62,0.0,0.03154,3e-05,4.90967]
[1778164683004,32.79,80137.9,0.0,0.03166,3e-05,4.92457]
[1778164687925,32.8,80139.89,0.0,0.03174,3e-05,4.93555]
[1778164687988,32.8,80134.15,0.0,0.03156,3e-05,4.91208]
[1778164689940,32.8,80134.15,0.0,0.03157,3e-05,4.91277]
[1778164689979,32.8,80119.75,0.0,0.03113,3e-05,4.85575]
[1778164692583,32.8,80119.13,0.0,0.03112,3e-05,4.85489]
[1778164692989,32.8,80117.67,0.0,0.03108,3e-05,4.84898]
[1778164693951,32.8,80117.67,0.0,0.03108,3e-05,4.84898]
[1778164693999,32.81,80109.63,0.0,0.03084,3e-05,4.81737]
[1778164696643,32.81,80111.65,0.0,0.03091,3e-05,4.82725]
[1778164697021,32.81,80107.24,0.0,0.03079,3e-05,4.81124]
[1778164697665,32.81,80107.24,0.0,0.03079,3e-05,4.81124]
[1778164698027,32.81,80096.86,0.0,0.03048,3e-05,4.77058]
[1778164701274,32.82,80087.06,0.0,0.0302,3e-05,4.73335]
[1778164704069,32.82,80071.76,0.0,0.02975,3e-05,4.67384]
[1778164704969,32.82,80071.76,0.0,0.02975,3e-05,4.67384]
[1778164706868,32.82,80073.87,0.0,0.02981,3e-05,4.68227]
[1778164712129,32.82,80070.74,0.0,0.02971,3e-05,4.66754]
[1778164716239,32.82,80068.44,0.0,0.02964,3e-05,4.65874]
[1778164722203,32.82,80062.12,0.0,0.02946,3e-05,4.63469]
[1778164723461,32.82,80062.12,0.0,0.02946,3e-05,4.63469]
[1778164725062,32.82,80064.75,0.0,0.02954,3e-05,4.64511]
[1778164724876,32.83,80078.11,0.0,0.02994,3e-05,4.69885]
[1778164725897,32.83,80078.11,0.0,0.02994,3e-05,4.69885]
[1778164732966,32.83,80071.94,0.0,0.02978,3e-05,4.67661]
[1778164734896,32.83,80093.44,0.0,0.03044,3e-05,4.76402]
[1778164736568,32.84,80074.62,0.0,0.02988,3e-05,4.6902]
[1778164742872,32.84,80074.5,0.0,0.02988,3e-05,4.69085]
[1778164746963,32.85,80081.26,0.0,0.03012,3e-05,4.72182]
[1778164747024,32.85,80083.02,0.0,0.03018,3e-05,4.72981]
[1778164747240,32.85,80083.02,0.0,0.03018,3e-05,4.72981]
[1778164748021,32.85,80084.38,0.0,0.03023,3e-05,4.73622]
[1778164751132,32.86,80094.87,0.0,0.03057,3e-05,4.781]
[1778164756458,32.87,80112.72,0.0,0.03116,3e-05,4.8583]
[1778164757685,32.87,80112.72,0.0,0.03116,3e-05,4.8583]
[1778164757701,32.87,80126.47,0.0,0.03159,3e-05,4.91494]
[1778164758425,32.87,80126.47,0.0,0.03159,3e-05,4.91494]
[1778164758472,32.87,80126.47,0.0,0.0316,3e-05,4.91571]
[1778164761863,32.87,80113.96,0.0,0.03123,3e-05,4.86713]
[1778164763506,32.87,80097.55,0.0,0.03073,3e-05,4.80159]
[1778164764491,32.87,80097.55,0.0,0.03073,3e-05,4.80159]
[1778164764879,32.88,80094.97,0.0,0.03066,3e-05,4.79218]
[1778164770557,32.89,80086.2,0.0,0.03043,3e-05,4.76284]
[1778164772170,32.89,80086.2,0.0,0.03043,3e-05,4.76284]
[1778164772572,32.89,80087.9,0.0,0.03047,3e-05,4.7667]
[1778164773582,32.89,80101.2,0.0,0.03087,3e-05,4.81985]
[1778164776600,32.89,80117.52,0.0,0.03139,3e-05,4.88836]
[1778164779623,32.9,80106.01,0.0,0.03106,3e-05,4.8441]
[1778164783652,32.9,80117.65,0.0,0.03144,3e-05,4.8945]
[1778164784660,32.9,80129.22,0.0,0.03181,3e-05,4.9424]
[1778164786673,32.91,80148.41,0.0,0.03243,3e-05,5.02263]
[1778164788688,32.91,80168.28,0.0,0.03307,3e-05,5.1063]
[1778164790702,32.91,80181.13,0.0,0.0335,3e-05,5.16102]
[1778164793724,32.91,80170.05,0.0,0.03315,3e-05,5.11558]
[1778164797805,32.91,80165.7,0.0,0.03301,3e-05,5.09864]
[1778164800479,32.92,80162.43,0.0,0.03292,3e-05,5.0863]
[1778164800787,32.92,80162.43,0.0,0.03292,3e-05,5.0863]
[1778164800907,32.92,80162.43,0.0,0.03292,3e-05,5.0863]
[1778164800985,32.92,80166.18,0.0,0.03304,3e-05,5.1024]
[1778164801800,32.92,80166.18,0.0,0.03304,3e-05,5.1024]
[1778164801834,32.92,80174.61,0.0,0.03332,3e-05,5.13817]
[1778164805878,32.92,80172.99,0.0,0.03328,3e-05,5.13248]
[1778164806174,32.92,80172.89,0.0,0.03328,3e-05,5.13242]
[1778164807909,32.92,80173.11,0.0,0.03329,3e-05,5.13406]
[1778164808133,32.92,80195.83,0.0,0.03403,3e-05,5.23]
[1778164808682,32.92,80195.83,0.0,0.03403,3e-05,5.23]
[1778164808859,32.92,80195.83,0.0,0.03404,3e-05,5.23023]
[1778164809454,32.92,80195.83,0.0,0.03404,3e-05,5.23023]
[1778164809852,32.92,80195.1,0.0,0.03401,3e-05,5.22713]
[1778164812271,32.92,80191.47,0.0,0.0339,3e-05,5.21213]
[1778164817230,32.93,80199.92,0.0,0.03418,3e-05,5.24873]
[1778164817396,32.93,80208.31,0.0,0.03446,3e-05,5.28474]
[1778164817537,32.93,80208.31,0.0,0.03446,3e-05,5.28474]
[1778164823109,32.93,80199.39,0.0,0.03417,3e-05,5.2475]
[1778164823164,32.93,80215.2,0.0,0.0347,3e-05,5.3153]
[1778164824105,32.93,80215.2,0.0,0.0347,3e-05,5.3153]
[1778164824169,32.93,80204.17,0.0,0.03433,3e-05,5.26811]
[1778164829994,32.93,80209.64,0.0,0.03452,3e-05,5.29207]
[1778164833019,32.93,80193.78,0.0,0.03398,3e-05,5.22164]
[1778164833957,32.93,80193.78,0.0,0.03398,3e-05,5.22164]
[1778164834053,32.93,80190.06,0.0,0.03385,3e-05,5.20605]
[1778164835654,32.93,80190.06,0.0,0.03386,3e-05,5.20623]
[1778164836049,32.93,80191.44,0.0,0.0339,3e-05,5.21228]
[1778164841082,32.93,80186.35,0.0,0.03374,3e-05,5.19195]
[1778164846118,32.93,80174.43,0.0,0.03336,3e-05,5.14297]
[1778164847933,32.94,80178.29,0.0,0.03349,3e-05,5.15952]
[1778164849139,32.94,80156.41,0.0,0.03279,3e-05,5.06861]
[1778164854178,32.94,80159.01,0.0,0.03289,3e-05,5.08204]
[1778164859213,32.94,80162.69,0.0,0.03302,3e-05,5.09902]
[1778164864248,32.95,80154.46,0.0,0.03278,3e-05,5.06689]
[1778164868273,32.95,80142.25,0.0,0.0324,3e-05,5.01868]
[1778164868677,32.95,80142.25,0.0,0.0324,3e-05,5.01868]
[1778164871645,32.95,80142.11,0.0,0.03241,3e-05,5.0191]
[1778164873315,32.96,80133.51,0.0,0.03214,3e-05,4.98419]
[1778164874202,32.96,80113.26,0.0,0.03151,3e-05,4.90273]
[1778164874802,32.96,80113.26,0.0,0.03151,3e-05,4.90273]
[1778164874896,32.96,80114.95,0.0,0.03157,3e-05,4.91028]
[1778164877355,32.96,80125.24,0.0,0.03191,3e-05,4.95412]
[1778164880672,32.97,80125.08,0.0,0.03191,3e-05,4.95471]
[1778164886093,32.97,80132.99,0.0,0.03219,3e-05,4.99059]
[1778164890448,32.98,80123.04,0.0,0.0319,3e-05,4.95263]
[1778164896165,32.98,80120.72,0.0,0.03183,3e-05,4.94343]
[1778164898225,32.98,80120.72,0.0,0.03184,3e-05,4.94405]
[1778164900434,32.99,80120.54,0.0,0.03185,3e-05,4.94515]
[1778164906245,33.0,80123.76,0.0,0.03198,3e-05,4.96256]
[1778164911589,33.0,80120.0,0.0,0.03189,3e-05,4.95024]
[1778164916625,33.01,80116.72,0.0,0.03181,3e-05,4.93991]
[1778164919303,33.01,80131.21,0.0,0.03228,3e-05,5.00093]
[1778164922835,33.01,80132.16,0.0,0.03231,3e-05,5.00589]
[1778164922926,33.01,80138.37,0.0,0.03251,3e-05,5.03195]
[1778164924491,33.01,80138.37,0.0,0.03252,3e-05,5.03244]
[1778164925008,33.01,80138.37,0.0,0.03252,3e-05,5.03244]
[1778164931731,33.02,80157.02,0.0,0.03314,3e-05,5.11333]
[1778164936536,33.02,80158.58,0.0,0.03321,3e-05,5.12115]
[1778164937136,33.02,80158.58,0.0,0.03321,3e-05,5.12115]
[1778164937227,33.02,80176.8,0.0,0.0338,3e-05,5.1979]
[1778164942663,33.03,80174.72,0.0,0.03374,3e-05,5.19014]
[1778164944755,33.03,80174.12,0.0,0.03372,3e-05,5.18804]
[1778164945139,33.03,80165.59,0.0,0.03345,3e-05,5.15238]
[1778164950866,33.03,80160.2,0.0,0.03329,3e-05,5.13159]
[1778164955901,33.03,80154.77,0.0,0.03311,3e-05,5.1076]
[1778164960940,33.04,80149.32,0.0,0.03294,3e-05,5.08672]
[1778164966149,33.04,80156.16,0.0,0.03318,3e-05,5.11662]
[1778164966175,33.04,80159.36,0.0,0.03328,3e-05,5.13032]
[1778164968177,33.04,80170.06,0.0,0.03364,3e-05,5.17582]
[1778164969320,33.04,80170.06,0.0,0.03364,3e-05,5.17582]
[1778164969349,33.04,80175.46,0.0,0.03382,3e-05,5.19911]
[1778164970830,33.04,80175.46,0.0,0.03382,3e-05,5.19911]
[1778164971012,33.04,80174.71,0.0,0.03379,3e-05,5.19615]
[1778164973392,33.04,80174.43,0.0,0.03379,3e-05,5.19518]
[1778164974032,33.04,80180.94,0.0,0.034,3e-05,5.22308]
[1778164974764,33.04,80180.94,0.0,0.034,3e-05,5.22308]
[1778164977912,33.05,80171.0,0.0,0.03368,3e-05,5.18174]
[1778164983104,33.05,80162.23,0.0,0.03341,3e-05,5.14634]
[1778164984700,33.05,80168.99,0.0,0.03363,3e-05,5.175]
[1778164985116,33.05,80173.75,0.0,0.03379,3e-05,5.19529]
[1778164989404,33.05,80174.73,0.0,0.03382,3e-05,5.20002]
[1778164990154,33.05,80174.68,0.0,0.03383,3e-05,5.20024]
[1778164995188,33.05,80174.29,0.0,0.03382,3e-05,5.19975]
[1778165000224,33.06,80169.05,0.0,0.03366,3e-05,5.1789]
[1778165005259,33.06,80175.63,0.0,0.03389,3e-05,5.20796]
[1778165010298,33.06,80180.98,0.0,0.03407,3e-05,5.23199]
[1778165015332,33.06,80180.98,0.0,0.03407,3e-05,5.23024]
[1778165020407,33.06,80191.88,0.0,0.03444,3e-05,5.27778]
[1778165022345,33.07,80195.63,0.0,0.03456,3e-05,5.29391]
[1778165022421,33.07,80196.27,0.0,0.03459,3e-05,5.29678]
[1778165025442,33.07,80207.82,0.0,0.03498,3e-05,5.34657]
[1778165026239,33.07,80207.82,0.0,0.03498,3e-05,5.34657]
[1778165026454,33.07,80217.15,0.0,0.03529,3e-05,5.38679]
[1778165027824,33.07,80216.55,0.0,0.03527,3e-05,5.38421]
[1778165028463,33.07,80218.03,0.0,0.03532,3e-05,5.3906]
[1778165033499,33.07,80211.05,0.0,0.03509,3e-05,5.36056]
[1778165035153,33.07,80209.48,0.0,0.03503,3e-05,5.35383]
[1778165035512,33.07,80207.47,0.0,0.03497,3e-05,5.34522]
[1778165040547,33.07,80201.09,0.0,0.03475,3e-05,5.31807]
[1778165041671,33.07,80201.09,0.0,0.03475,3e-05,5.31807]
[1778165041772,33.07,80205.66,0.0,0.03491,3e-05,5.33768]
[1778165047245,33.07,80202.81,0.0,0.03481,3e-05,5.3254]
[1778165052632,33.07,80202.76,0.0,0.03481,3e-05,5.32515]
[1778165057667,33.07,80201.94,0.0,0.03478,3e-05,5.32171]
[1778165062704,33.07,80206.4,0.0,0.03493,3e-05,5.34089]
[1778165067739,33.07,80212.61,0.0,0.03514,3e-05,5.36732]
[1778165072772,33.07,80208.82,0.0,0.03499,3e-05,5.34768]
[1778165075798,33.07,80198.82,0.0,0.03465,3e-05,5.30478]
[1778165077881,33.07,80191.28,0.0,0.0344,3e-05,5.27273]
[1778165077945,33.07,80193.17,0.0,0.03447,3e-05,5.28079]
[1778165078729,33.07,80193.17,0.0,0.03447,3e-05,5.28079]
[1778165078820,33.07,80193.17,0.0,0.03447,3e-05,5.28084]
[1778165080832,33.07,80206.29,0.0,0.03491,3e-05,5.33694]
[1778165085868,33.07,80208.72,0.0,0.03499,3e-05,5.34723]
[1778165090902,33.07,80217.19,0.0,0.03527,3e-05,5.38359]
[1778165096073,33.06,80214.58,0.0,0.03518,3e-05,5.37221]
[1778165096110,33.06,80199.78,0.0,0.03468,3e-05,5.30864]
[1778165098343,33.07,80199.78,0.0,0.03468,3e-05,5.30873]
[1778165098385,33.07,80178.3,0.0,0.03397,3e-05,5.21758]
[1778165099531,33.07,80178.3,0.0,0.03397,3e-05,5.21758]
[1778165099554,33.07,80172.54,0.0,0.03379,3e-05,5.19377]
[1778165100025,33.07,80172.54,0.0,0.03379,3e-05,5.19377]
[1778165100972,33.07,80172.54,0.0,0.03379,3e-05,5.194]
[1778165102988,33.07,80162.51,0.0,0.03346,3e-05,5.15241]
[1778165108025,33.07,80160.42,0.0,0.03341,3e-05,5.14512]
[1778165113061,33.07,80161.35,0.0,0.03345,3e-05,5.15051]
[1778165118097,33.08,80162.36,0.0,0.0335,3e-05,5.15623]
[1778165123131,33.08,80164.34,0.0,0.03357,3e-05,5.16605]
[1778165128166,33.08,80173.49,0.0,0.03388,3e-05,5.20599]
[1778165128943,33.08,80173.49,0.0,0.03388,3e-05,5.20599]
[1778165129176,33.08,80172.62,0.0,0.03386,3e-05,5.20254]
[1778165134217,33.08,80171.7,0.0,0.03382,3e-05,5.19684]
[1778165135907,33.08,80172.75,0.0,0.03385,3e-05,5.20149]
[1778165136223,33.09,80178.65,0.0,0.03405,3e-05,5.22662]
[1778165136687,33.09,80178.65,0.0,0.03405,3e-05,5.22662]
[1778165137239,33.09,80182.62,0.0,0.03418,3e-05,5.24361]
[1778165142265,33.09,80187.6,0.0,0.03435,3e-05,5.26543]
[1778165144494,33.09,80186.57,0.0,0.03432,3e-05,5.26117]
[1778165144519,33.09,80188.09,0.0,0.03437,3e-05,5.2679]
[1778165146130,33.09,80188.09,0.0,0.03437,3e-05,5.2679]
[1778165146293,33.09,80188.41,0.0,0.03438,3e-05,5.26939]
[1778165151329,33.09,80186.9,0.0,0.03434,3e-05,5.26364]
[1778165153792,33.09,80185.41,0.0,0.03429,3e-05,5.25757]
[1778165154349,33.09,80185.42,0.0,0.03429,3e-05,5.25775]
[1778165159384,33.09,80182.31,0.0,0.03419,3e-05,5.24524]
[1778165161065,33.09,80182.31,0.0,0.03419,3e-05,5.24524]
[1778165161399,33.09,80180.43,0.0,0.03413,3e-05,5.23753]
[1778165162040,33.09,80180.43,0.0,0.03413,3e-05,5.23753]
[1778165162405,33.09,80179.24,0.0,0.0341,3e-05,5.23262]
[1778165164785,33.09,80179.13,0.0,0.03409,3e-05,5.2324]
[1778165165426,33.09,80177.99,0.0,0.03406,3e-05,5.22769]
[1778165165992,33.09,80177.99,0.0,0.03406,3e-05,5.22769]
[1778165166433,33.09,80183.94,0.0,0.03426,3e-05,5.25303]
[1778165167788,33.09,80188.15,0.0,0.0344,3e-05,5.27099]
[1778165168447,33.09,80182.39,0.0,0.0342,3e-05,5.24658]
[1778165169455,33.09,80182.39,0.0,0.0342,3e-05,5.24658]
[1778165169498,33.09,80174.63,0.0,0.03395,3e-05,5.21383]
[1778165170647,33.09,80174.63,0.0,0.03395,3e-05,5.21383]
[1778165176499,33.09,80179.09,0.0,0.0341,3e-05,5.23337]
[1778165176550,33.09,80167.45,0.0,0.03372,3e-05,5.18435]
[1778165178002,33.09,80167.45,0.0,0.03372,3e-05,5.18446]
[1778165178524,33.1,80153.22,0.0,0.03326,3e-05,5.12503]
[1778165180590,33.1,80148.17,0.0,0.0331,3e-05,5.10457]
[1778165180655,33.1,80150.98,0.0,0.03319,3e-05,5.11659]
[1778165182337,33.1,80151.91,0.0,0.03323,3e-05,5.12078]
[1778165182552,33.1,80154.19,0.0,0.0333,3e-05,5.13029]
[1778165184308,33.1,80155.24,0.0,0.03334,3e-05,5.13526]
[1778165184407,33.1,80155.24,0.0,0.03334,3e-05,5.13526]
[1778165184566,33.1,80156.8,0.0,0.03339,3e-05,5.14178]
[1778165184755,33.1,80156.8,0.0,0.03339,3e-05,5.14178]
[1778165185392,33.1,80157.63,0.0,0.03342,3e-05,5.14555]
[1778165185941,33.1,80157.63,0.0,0.03342,3e-05,5.14555]
[1778165186335,33.1,80157.63,0.0,0.03342,3e-05,5.14555]
[1778165186580,33.1,80157.63,0.0,0.03342,3e-05,5.14584]
[1778165188593,33.1,80173.01,0.0,0.03393,3e-05,5.2112]
[1778165189239,33.1,80173.01,0.0,0.03393,3e-05,5.2112]
[1778165189600,33.1,80172.11,0.0,0.0339,3e-05,5.20761]
[1778165191387,33.1,80171.48,0.0,0.03388,3e-05,5.20516]
[1778165191614,33.1,80170.31,0.0,0.03383,3e-05,5.19753]
[1778165193806,33.1,80170.46,0.0,0.03384,3e-05,5.1986]
[1778165194638,33.1,80170.34,0.0,0.03383,3e-05,5.19831]
[1778165195642,33.1,80180.74,0.0,0.03418,3e-05,5.24226]
[1778165196100,33.1,80180.74,0.0,0.03418,3e-05,5.24226]
[1778165196158,33.1,80180.74,0.0,0.03418,3e-05,5.24226]
[1778165196650,33.1,80193.1,0.0,0.03459,3e-05,5.29501]
[1778165197444,33.1,80193.1,0.0,0.03459,3e-05,5.29501]
[1778165197657,33.1,80195.9,0.0,0.03468,3e-05,5.307]
[1778165200678,33.1,80205.9,0.0,0.03502,3e-05,5.34973]
[1778165202694,33.1,80220.41,0.0,0.03551,3e-05,5.4121]
[1778165207726,33.1,80219.5,0.0,0.03547,3e-05,5.40734]
[1778165212045,33.1,80231.03,0.0,0.03586,3e-05,5.45679]
[1778165214775,33.1,80242.34,0.0,0.03625,3e-05,5.50551]
[1778165219809,33.1,80244.27,0.0,0.0363,3e-05,5.51266]
[1778165224845,33.09,80253.54,0.0,0.03662,3e-05,5.55211]
[1778165228527,33.09,80270.28,0.0,0.0372,4e-05,5.62531]
[1778165233908,33.09,80265.15,0.0,0.037,4e-05,5.60005]
[1778165238994,33.09,80268.05,0.0,0.03708,4e-05,5.61124]
[1778165243464,33.08,80250.63,0.0,0.03646,3e-05,5.53211]
[1778165244991,33.08,80236.19,0.0,0.03595,3e-05,5.46832]
[1778165250025,33.08,80238.77,0.0,0.03603,3e-05,5.4786]
[1778165251030,33.08,80227.95,0.0,0.03564,3e-05,5.42836]
[1778165256065,33.08,80219.23,0.0,0.03534,3e-05,5.39039]
[1778165257916,33.08,80218.24,0.0,0.03531,3e-05,5.3861]
[1778165258698,33.08,80218.24,0.0,0.03531,3e-05,5.3861]
[1778165266142,33.08,80225.85,0.0,0.03556,3e-05,5.41855]
[1778165271182,33.08,80229.49,0.0,0.03569,3e-05,5.43415]
[1778165276218,33.08,80229.68,0.0,0.03569,3e-05,5.43482]
[1778165279439,33.08,80204.93,0.0,0.03485,3e-05,5.328]
[1778165281005,33.08,80204.93,0.0,0.03485,3e-05,5.32812]
[1778165281257,33.08,80202.04,0.0,0.03476,3e-05,5.31588]
[1778165283548,33.08,80198.29,0.0,0.03463,3e-05,5.29999]
[1778165283696,33.08,80198.29,0.0,0.03463,3e-05,5.29999]
[1778165283781,33.08,80212.26,0.0,0.0351,3e-05,5.36009]
[1778165284029,33.08,80212.26,0.0,0.0351,3e-05,5.36009]
[1778165284617,33.08,80212.26,0.0,0.0351,3e-05,5.36009]
[1778165284669,33.08,80222.49,0.0,0.03545,3e-05,5.40426]
[1778165290319,33.08,80214.46,0.0,0.03518,3e-05,5.36959]
[1778165295237,33.08,80208.15,0.0,0.03497,3e-05,5.34261]
[1778165295355,33.08,80205.67,0.0,0.03488,3e-05,5.33203]
[1778165297790,33.08,80195.33,0.0,0.03454,3e-05,5.2881]
[1778165302884,33.08,80196.75,0.0,0.03459,3e-05,5.29463]
[1778165303411,33.08,80195.84,0.0,0.03456,3e-05,5.29083]
[1778165305792,33.08,80194.86,0.0,0.03453,3e-05,5.28673]
[1778165306701,33.08,80193.87,0.0,0.0345,3e-05,5.28259]
[1778165307511,33.08,80192.51,0.0,0.03445,3e-05,5.27696]
[1778165307531,33.08,80190.74,0.0,0.03439,3e-05,5.26942]
[1778165309459,33.08,80179.59,0.0,0.03402,3e-05,5.22228]
[1778165310690,33.08,80179.59,0.0,0.03402,3e-05,5.22228]
[1778165310785,33.08,80179.59,0.0,0.03402,3e-05,5.22228]
[1778165310780,33.08,80165.04,0.0,0.03355,3e-05,5.16115]
[1778165311471,33.08,80165.04,0.0,0.03353,3e-05,5.15843]
[1778165315656,33.08,80161.27,0.0,0.03342,3e-05,5.14347]
[1778165315792,33.08,80161.27,0.0,0.03342,3e-05,5.14347]
[1778165315811,33.08,80154.75,0.0,0.03321,3e-05,5.11652]
[1778165315907,33.08,80154.75,0.0,0.03321,3e-05,5.11652]
[1778165316134,33.08,80154.75,0.0,0.03321,3e-05,5.11652]
[1778165316510,33.08,80154.75,0.0,0.03321,3e-05,5.11682]
[1778165317479,33.08,80154.75,0.0,0.03321,3e-05,5.11682]
[1778165317515,33.08,80147.4,0.0,0.03297,3e-05,5.08658]
[1778165318734,33.08,80147.4,0.0,0.03297,3e-05,5.08658]
[1778165318762,33.09,80155.91,0.0,0.03326,3e-05,5.12279]
[1778165320015,33.09,80155.91,0.0,0.03326,3e-05,5.12279]
[1778165321672,33.09,80160.52,0.0,0.03341,3e-05,5.14241]
[1778165327239,33.09,80157.93,0.0,0.03334,3e-05,5.13371]
[1778165327451,33.09,80157.93,0.0,0.03334,3e-05,5.13371]
[1778165332620,33.1,80158.2,0.0,0.03337,3e-05,5.13719]
[1778165336040,33.1,80158.42,0.0,0.03338,3e-05,5.13921]
[1778165336649,33.1,80158.42,0.0,0.03338,3e-05,5.13921]
[1778165336718,33.1,80158.42,0.0,0.03338,3e-05,5.13921]
[1778165336781,33.1,80178.48,0.0,0.03404,3e-05,5.22392]
[1778165340658,33.1,80181.37,0.0,0.03415,3e-05,5.23695]
[1778165340868,33.1,80181.37,0.0,0.03415,3e-05,5.23695]
[1778165340698,33.1,80185.25,0.0,0.03428,3e-05,5.2538]
[1778165341692,33.1,80185.25,0.0,0.03428,3e-05,5.2538]
[1778165343698,33.1,80175.21,0.0,0.03395,3e-05,5.21194]
[1778165344519,33.1,80175.21,0.0,0.03395,3e-05,5.21194]
[1778165344704,33.1,80177.92,0.0,0.03404,3e-05,5.22362]
[1778165345567,33.1,80177.92,0.0,0.03404,3e-05,5.22362]
[1778165346261,33.1,80177.19,0.0,0.03402,3e-05,5.22053]
[1778165346270,33.1,80177.19,0.0,0.03402,3e-05,5.22053]
[1778165348346,33.1,80171.19,0.0,0.03382,3e-05,5.19571]
[1778165348737,33.1,80186.14,0.0,0.03432,3e-05,5.25923]
[1778165349832,33.1,80186.14,0.0,0.03432,3e-05,5.25923]
[1778165350988,33.1,80196.28,0.0,0.03466,3e-05,5.30284]
[1778165352103,33.1,80196.15,0.0,0.03466,3e-05,5.30228]
[1778165352760,33.1,80196.98,0.0,0.03469,3e-05,5.30601]
[1778165357796,33.11,80196.83,0.0,0.03468,3e-05,5.30575]
[1778165362831,33.11,80196.68,0.0,0.03468,3e-05,5.30534]
[1778165367867,33.11,80198.09,0.0,0.03473,3e-05,5.31143]
[1778165372740,33.11,80195.72,0.0,0.03463,3e-05,5.29839]
[1778165372913,33.11,80200.61,0.0,0.0348,3e-05,5.31932]
[1778165373917,33.11,80210.7,0.0,0.03514,3e-05,5.36262]
[1778165376080,33.11,80210.42,0.0,0.03512,3e-05,5.36126]
[1778165381418,33.1,80214.53,0.0,0.03526,3e-05,5.37855]
[1778165387006,33.1,80217.79,0.0,0.03537,3e-05,5.39193]
[1778165392042,33.1,80220.81,0.0,0.03546,3e-05,5.40455]
[1778165394726,33.1,80237.99,0.0,0.03605,3e-05,5.47904]
[1778165400098,33.1,80238.48,0.0,0.03606,3e-05,5.47997]
[1778165404795,33.1,80255.15,0.0,0.03663,4e-05,5.5523]
[1778165410169,33.09,80260.26,0.0,0.0368,4e-05,5.57288]
[1778165412183,33.09,80246.12,0.0,0.0363,3e-05,5.51005]
[1778165417217,33.09,80243.3,0.0,0.03619,3e-05,5.49673]
[1778165422253,33.09,80242.15,0.0,0.03614,3e-05,5.49052]
[1778165427287,33.09,80243.9,0.0,0.0362,3e-05,5.49721]
[1778165432324,33.09,80257.0,0.0,0.03662,4e-05,5.5505]
[1778165437358,33.08,80256.11,0.0,0.03658,3e-05,5.545]
[1778165442396,33.08,80256.34,0.0,0.03658,3e-05,5.54456]
[1778165445665,33.08,80268.06,0.0,0.03698,4e-05,5.59548]
[1778165450613,33.07,80279.07,0.0,0.03735,4e-05,5.64246]
[1778165456498,33.07,80282.35,0.0,0.03745,4e-05,5.65418]
[1778165461532,33.06,80280.89,0.0,0.03738,4e-05,5.64521]
[1778165466900,33.06,80279.11,0.0,0.0373,4e-05,5.63539]
[1778165466929,33.06,80285.25,0.0,0.03751,4e-05,5.66235]
[1778165472622,33.05,80290.95,0.0,0.03769,4e-05,5.68471]
[1778165476889,33.05,80290.9,0.0,0.03768,4e-05,5.68286]
[1778165476982,33.05,80284.21,0.0,0.03743,4e-05,5.65236]
[1778165478355,33.05,80284.21,0.0,0.03743,4e-05,5.65183]
[1778165478667,33.05,80274.06,0.0,0.03706,4e-05,5.6061]
[1778165483698,33.05,80270.9,0.0,0.03693,4e-05,5.58991]
[1778165484214,33.05,80270.9,0.0,0.03693,4e-05,5.58991]
[1778165484704,33.04,80260.84,0.0,0.03658,4e-05,5.54495]
[1778165489740,33.04,80255.88,0.0,0.03639,3e-05,5.52127]
[1778165493768,33.04,80269.39,0.0,0.03683,4e-05,5.57652]
[1778165498803,33.03,80281.11,0.0,0.03723,4e-05,5.62647]
[1778165501598,33.03,80288.8,0.0,0.0375,4e-05,5.65987]
[1778165501824,33.03,80290.18,0.0,0.03754,4e-05,5.66553]
[1778165504844,33.03,80300.21,0.0,0.03789,4e-05,5.70892]
[1778165506779,33.03,80300.88,0.0,0.03791,4e-05,5.71134]
[1778165506859,33.03,80298.66,0.0,0.03782,4e-05,5.70075]
[1778165511894,33.02,80297.99,0.0,0.03778,4e-05,5.69499]
[1778165512463,33.02,80297.99,0.0,0.03778,4e-05,5.69499]
[1778165512905,33.02,80297.99,0.0,0.03778,4e-05,5.69499]
[1778165513009,33.02,80299.63,0.0,0.03783,4e-05,5.70183]
[1778165516104,33.02,80302.98,0.0,0.03794,4e-05,5.71583]
[1778165523356,33.01,80302.87,0.0,0.0379,4e-05,5.71077]
[1778165528011,33.01,80280.63,0.0,0.03708,4e-05,5.60854]
[1778165533045,33.0,80278.15,0.0,0.03698,4e-05,5.59563]
[1778165538078,33.0,80290.66,0.0,0.03741,4e-05,5.64937]
[1778165540092,33.0,80300.79,0.0,0.03776,4e-05,5.69382]
[1778165545127,32.99,80297.22,0.0,0.03761,4e-05,5.67509]
[1778165550165,32.99,80303.45,0.0,0.03781,4e-05,5.69999]
[1778165555871,32.98,80301.87,0.0,0.03772,4e-05,5.68713]
[1778165561239,32.98,80309.21,0.0,0.03796,4e-05,5.71755]
[1778165566274,32.97,80300.18,0.0,0.03761,4e-05,5.67378]
[1778165571309,32.97,80284.11,0.0,0.03702,4e-05,5.59967]
[1778165573323,32.97,80274.16,0.0,0.03666,4e-05,5.55486]
[1778165576014,32.97,80264.29,0.0,0.03631,3e-05,5.5107]
[1778165581382,32.96,80256.77,0.0,0.03604,3e-05,5.4761]
[1778165586416,32.96,80263.92,0.0,0.03627,3e-05,5.50622]
[1778165592112,32.96,80273.22,0.0,0.03659,4e-05,5.54596]
[1778165593736,32.96,80284.43,0.0,0.03698,4e-05,5.5947]
[1778165599506,32.95,80285.23,0.0,0.03699,4e-05,5.59584]
[1778165602558,32.95,80271.46,0.0,0.03649,4e-05,5.53365]
[1778165607564,32.95,80270.2,0.0,0.03644,4e-05,5.52671]
[1778165612599,32.94,80268.97,0.0,0.03636,3e-05,5.51701]
[1778165616627,32.94,80286.75,0.0,0.03698,4e-05,5.59463]
[1778165621663,32.94,80296.95,0.0,0.03733,4e-05,5.63813]
[1778165626698,32.93,80296.48,0.0,0.03729,4e-05,5.63389]
[1778165631733,32.93,80298.66,0.0,0.03735,4e-05,5.64158]
[1778165636767,32.93,80303.16,0.0,0.0375,4e-05,5.65961]
[1778165641802,32.92,80310.72,0.0,0.03775,4e-05,5.69137]
[1778165646841,32.92,80314.43,0.0,0.03786,4e-05,5.70557]
[1778165650893,32.91,80302.55,0.0,0.03742,4e-05,5.65006]
[1778165655930,32.91,80307.62,0.0,0.03758,4e-05,5.6705]
[1778165658958,32.91,80297.77,0.0,0.03722,4e-05,5.62487]
[1778165663993,32.9,80298.05,0.0,0.03721,4e-05,5.62403]
[1778165669028,32.9,80299.12,0.0,0.03723,4e-05,5.62677]
[1778165674064,32.9,80302.51,0.0,0.03732,4e-05,5.63693]
[1778165679233,32.89,80304.32,0.0,0.03737,4e-05,5.64342]
[1778165684487,32.89,80302.96,0.0,0.0373,4e-05,5.63472]
[1778165691187,32.88,80283.38,0.0,0.03659,4e-05,5.54484]
[1778165696217,32.88,80282.34,0.0,0.03654,4e-05,5.53904]
[1778165701253,32.88,80283.25,0.0,0.03656,4e-05,5.54189]
[1778165704273,32.88,80296.4,0.0,0.03702,4e-05,5.59956]
[1778165708301,32.88,80306.74,0.0,0.03738,4e-05,5.64436]
[1778165711322,32.87,80317.91,0.0,0.03777,4e-05,5.69334]
[1778165714344,32.87,80306.02,0.0,0.03733,4e-05,5.63831]
[1778165719379,32.87,80305.76,0.0,0.0373,4e-05,5.63493]
[1778165724412,32.86,80307.23,0.0,0.03734,4e-05,5.63927]
[1778165730199,32.86,80306.83,0.0,0.0373,4e-05,5.63511]
[1778165735493,32.85,80300.96,0.0,0.03705,4e-05,5.60309]
[1778165740529,32.85,80301.55,0.0,0.03706,4e-05,5.60355]
[1778165745563,32.85,80299.99,0.0,0.03698,4e-05,5.59439]
[1778165750598,32.84,80300.08,0.0,0.03697,4e-05,5.5927]
[1778165756136,32.84,80299.89,0.0,0.03695,4e-05,5.5906]
[1778165761387,32.84,80289.02,0.0,0.03655,4e-05,5.53986]
[1778165762686,32.83,80277.99,0.0,0.03615,3e-05,5.49019]
[1778165770740,32.83,80278.2,0.0,0.03615,3e-05,5.48925]
[1778165775775,32.83,80269.58,0.0,0.03584,3e-05,5.45032]
[1778165780810,32.83,80259.13,0.0,0.03547,3e-05,5.40365]
[1778165785849,32.83,80261.03,0.0,0.03553,3e-05,5.41139]
[1778165790880,32.82,80259.09,0.0,0.03546,3e-05,5.40235]
[1778165795915,32.82,80255.6,0.0,0.03532,3e-05,5.38368]
[1778165800952,32.82,80261.0,0.0,0.0355,3e-05,5.4067]
[1778165805985,32.82,80249.45,0.0,0.0351,3e-05,5.35591]
[1778165811020,32.82,80245.53,0.0,0.03496,3e-05,5.33879]
[1778165812029,32.82,80234.4,0.0,0.03459,3e-05,5.29074]
[1778165817064,32.82,80230.05,0.0,0.03444,3e-05,5.27246]
[1778165822097,32.82,80234.44,0.0,0.03459,3e-05,5.29167]
[1778165827133,32.82,80232.2,0.0,0.03452,3e-05,5.28244]
[1778165832168,32.83,80226.42,0.0,0.03433,3e-05,5.25817]
[1778165835189,32.83,80214.33,0.0,0.03393,3e-05,5.20699]
[1778165840224,32.83,80220.51,0.0,0.03415,3e-05,5.23451]
[1778165846266,32.83,80218.03,0.0,0.03407,3e-05,5.22511]
[1778165851304,32.83,80225.61,0.0,0.03432,3e-05,5.25554]
[1778165856340,32.83,80223.86,0.0,0.03427,3e-05,5.24881]
[1778165861374,32.83,80224.19,0.0,0.03428,3e-05,5.25096]
[1778165865403,32.84,80211.79,0.0,0.03387,3e-05,5.19878]
[1778165870438,32.84,80210.7,0.0,0.03385,3e-05,5.19537]
[1778165875473,32.84,80211.13,0.0,0.03387,3e-05,5.19857]
[1778165880506,32.84,80214.6,0.0,0.034,3e-05,5.21476]
[1778165885543,32.85,80215.67,0.0,0.03405,3e-05,5.22075]
[1778165890581,32.85,80218.83,0.0,0.03416,3e-05,5.23566]
[1778165895616,32.85,80222.51,0.0,0.0343,3e-05,5.25262]
[1778165899650,32.85,80210.91,0.0,0.03392,3e-05,5.20415]
[1778165904685,32.86,80203.73,0.0,0.03369,3e-05,5.17522]
[1778165907705,32.86,80193.48,0.0,0.03336,3e-05,5.13285]
[1778165908712,32.86,80180.19,0.0,0.03293,3e-05,5.07748]
[1778165914416,32.86,80177.65,0.0,0.03286,3e-05,5.06683]
[1778165919789,32.87,80174.02,0.0,0.03276,3e-05,5.05434]
[1778165924825,32.87,80174.03,0.0,0.03278,3e-05,5.05714]
[1778165929861,32.88,80177.51,0.0,0.03292,3e-05,5.07442]
[1778165934897,32.88,80170.65,0.0,0.03272,3e-05,5.04864]
[1778165939933,32.89,80167.55,0.0,0.03264,3e-05,5.03942]
[1778165944967,32.9,80165.84,0.0,0.03261,3e-05,5.03533]
[1778165950002,32.9,80168.49,0.0,0.03272,3e-05,5.04913]
[1778165955043,32.91,80171.47,0.0,0.03284,3e-05,5.06429]
[1778165960079,32.91,80170.16,0.0,0.03282,3e-05,5.06155]
[1778165965117,32.92,80172.0,0.0,0.0329,3e-05,5.07191]
[1778165970149,32.92,80176.13,0.0,0.03305,3e-05,5.09166]
[1778165974178,32.93,80189.57,0.0,0.03349,3e-05,5.14694]
[1778165979211,32.93,80195.2,0.0,0.03368,3e-05,5.17244]
[1778165984246,32.93,80191.25,0.0,0.03357,3e-05,5.15752]
[1778165989281,32.94,80190.48,0.0,0.03356,3e-05,5.15599]
[1778165994316,32.94,80191.86,0.0,0.03362,3e-05,5.16347]
[1778165999351,32.94,80188.94,0.0,0.03353,3e-05,5.15284]
[1778166004386,32.95,80176.98,0.0,0.03316,3e-05,5.1044]
[1778166009432,32.95,80168.71,0.0,0.03291,3e-05,5.07217]
[1778166010509,32.95,80151.07,0.0,0.03235,3e-05,4.99956]
[1778166015600,32.95,80150.94,0.0,0.03236,3e-05,5.00132]
[1778166021111,32.96,80160.8,0.0,0.0327,3e-05,5.04545]
[1778166022550,32.96,80137.68,0.0,0.03197,3e-05,4.95127]
[1778166027568,32.97,80133.82,0.0,0.03188,3e-05,4.93885]
[1778166032603,32.98,80142.97,0.0,0.03218,3e-05,4.97695]
[1778166034618,32.98,80156.28,0.0,0.03261,3e-05,5.03302]
[1778166039657,32.98,80156.61,0.0,0.03264,3e-05,5.03691]
[1778166042678,32.99,80145.57,0.0,0.0323,3e-05,4.99299]
[1778166047717,32.99,80134.76,0.0,0.03198,3e-05,4.95169]
[1778166052750,33.0,80130.45,0.0,0.03187,3e-05,4.93749]
[1778166057785,33.01,80127.55,0.0,0.03181,3e-05,4.92912]
[1778166062820,33.01,80123.57,0.0,0.03171,3e-05,4.91642]
[1778166067856,33.02,80123.95,0.0,0.03175,3e-05,4.92153]
[1778166072892,33.03,80116.91,0.0,0.03156,3e-05,4.8967]
[1778166076967,33.03,80129.97,0.0,0.03199,3e-05,4.95278]
[1778166081996,33.04,80127.8,0.0,0.03195,3e-05,4.9465]
[1778166087608,33.04,80125.62,0.0,0.0319,3e-05,4.9408]
[1778166093066,33.05,80127.07,0.0,0.03197,3e-05,4.94845]
[1778166098122,33.06,80130.05,0.0,0.03208,3e-05,4.96366]
[1778166103141,33.06,80131.61,0.0,0.03216,3e-05,4.97298]
[1778166106161,33.07,80147.17,0.0,0.03267,3e-05,5.03912]
[1778166111197,33.07,80148.54,0.0,0.03273,3e-05,5.04714]
[1778166116236,33.08,80149.09,0.0,0.03276,3e-05,5.05133]
[1778166120261,33.08,80136.21,0.0,0.03237,3e-05,5.00021]
[1778166125302,33.08,80143.09,0.0,0.0326,3e-05,5.03083]
[1778166125317,33.09,80173.05,0.0,0.03358,3e-05,5.15638]
[1778166130415,33.09,80181.28,0.0,0.03386,3e-05,5.19194]
[1778166134360,33.09,80194.27,0.0,0.0343,3e-05,5.24816]
[1778166136382,33.09,80195.13,0.0,0.03433,3e-05,5.25212]
[1778166138401,33.09,80183.4,0.0,0.03394,3e-05,5.20274]
[1778166143434,33.09,80188.24,0.0,0.03411,3e-05,5.22433]
[1778166148464,33.09,80192.19,0.0,0.03425,3e-05,5.24182]
[1778166153498,33.1,80186.08,0.0,0.03403,3e-05,5.21374]
[1778166158533,33.1,80178.77,0.0,0.0338,3e-05,5.18381]
[1778166163568,33.1,80164.52,0.0,0.03334,3e-05,5.12526]
[1778166166739,33.1,80145.7,0.0,0.03274,3e-05,5.04807]
[1778166168883,33.1,80145.7,0.0,0.03275,3e-05,5.0484]
[1778166168919,33.1,80150.84,0.0,0.03292,3e-05,5.07013]
[1778166169695,33.1,80150.84,0.0,0.03292,3e-05,5.07013]
[1778166169777,33.1,80150.49,0.0,0.03291,3e-05,5.0691]
[1778166175223,33.11,80147.01,0.0,0.03281,3e-05,5.05686]
[1778166178673,33.11,80161.74,0.0,0.0333,3e-05,5.11983]
[1778166183708,33.11,80165.52,0.0,0.03344,3e-05,5.13731]
[1778166188743,33.12,80166.94,0.0,0.0335,3e-05,5.14502]
[1778166193779,33.12,80164.7,0.0,0.03344,3e-05,5.1373]
[1778166197807,33.12,80176.05,0.0,0.03382,3e-05,5.18625]
[1778166202842,33.13,80180.45,0.0,0.03398,3e-05,5.20612]
[1778166208884,33.13,80180.57,0.0,0.03399,3e-05,5.20823]
[1778166213919,33.13,80178.76,0.0,0.03393,3e-05,5.19903]
[1778166218955,33.13,80180.93,0.0,0.03401,3e-05,5.20965]
[1778166223989,33.14,80180.0,0.0,0.03399,3e-05,5.20718]
[1778166229136,33.14,80182.33,0.0,0.03408,3e-05,5.21823]
[1778166231065,33.14,80194.63,0.0,0.03449,3e-05,5.2712]
[1778166236181,33.14,80202.78,0.0,0.03477,3e-05,5.30678]
[1778166240102,33.14,80192.86,0.0,0.03444,3e-05,5.26492]
[1778166245768,33.14,80175.41,0.0,0.03387,3e-05,5.19214]
[1778166251181,33.15,80166.42,0.0,0.03359,3e-05,5.15581]
[1778166256217,33.15,80165.19,0.0,0.03356,3e-05,5.15229]
[1778166258230,33.15,80175.82,0.0,0.03392,3e-05,5.19759]
[1778166264272,33.15,80169.87,0.0,0.03373,3e-05,5.17415]
[1778166268823,33.16,80156.74,0.0,0.03332,3e-05,5.12081]
[1778166274344,33.16,80165.41,0.0,0.0336,3e-05,5.15627]
[1778166279378,33.17,80171.42,0.0,0.03381,3e-05,5.18337]
[1778166284414,33.17,80170.86,0.0,0.03381,3e-05,5.1828]
[1778166289448,33.17,80172.25,0.0,0.03387,3e-05,5.19086]
[1778166294483,33.18,80182.16,0.0,0.03421,3e-05,5.23433]
[1778166299522,33.18,80175.12,0.0,0.03399,3e-05,5.20623]
[1778166304633,33.18,80168.85,0.0,0.03379,3e-05,5.18084]
[1778166305717,33.18,80148.43,0.0,0.03314,3e-05,5.09663]
[1778166311610,33.19,80149.56,0.0,0.03319,3e-05,5.104]
[1778166312617,33.19,80162.29,0.0,0.03361,3e-05,5.15709]
[1778166316057,33.19,80177.37,0.0,0.03411,3e-05,5.22186]
[1778166321680,33.19,80174.12,0.0,0.03402,3e-05,5.20994]
[1778166326715,33.2,80176.37,0.0,0.03411,3e-05,5.22093]
[1778166331750,33.2,80175.13,0.0,0.03406,3e-05,5.21432]
[1778166336785,33.2,80171.32,0.0,0.03395,3e-05,5.19973]
[1778166341819,33.21,80164.79,0.0,0.03374,3e-05,5.17386]
[1778166344027,33.21,80150.48,0.0,0.03328,3e-05,5.11485]
[1778166349877,33.21,80144.07,0.0,0.0331,3e-05,5.09096]
[1778166353904,33.22,80133.19,0.0,0.03276,3e-05,5.04789]
[1778166356925,33.22,80122.17,0.0,0.03243,3e-05,5.00424]
[1778166361963,33.22,80114.56,0.0,0.03221,3e-05,4.9762]
[1778166366997,33.23,80128.32,0.0,0.03267,3e-05,5.0356]
[1778166372034,33.24,80131.17,0.0,0.03278,3e-05,5.04987]
[1778166377068,33.24,80126.54,0.0,0.03265,3e-05,5.03335]
[1778166382103,33.25,80127.04,0.0,0.03269,3e-05,5.03804]
[1778166386132,33.25,80113.66,0.0,0.03228,3e-05,4.98524]
[1778166390160,33.25,80102.31,0.0,0.03194,3e-05,4.94137]
[1778166392174,33.26,80094.91,0.0,0.03171,3e-05,4.90992]
[1778166397209,33.26,80096.69,0.0,0.03179,3e-05,4.92061]
[1778166402253,33.27,80101.4,0.0,0.03196,3e-05,4.9433]
[1778166407288,33.28,80094.41,0.0,0.03177,3e-05,4.91821]
[1778166412324,33.28,80102.44,0.0,0.03205,3e-05,4.95404]
[1778166417359,33.29,80104.58,0.0,0.03214,3e-05,4.96579]
[1778166422886,33.29,80106.52,0.0,0.03222,3e-05,4.97613]
[1778166428435,33.3,80108.44,0.0,0.03231,3e-05,4.988]
[1778166433522,33.31,80117.8,0.0,0.03262,3e-05,5.02857]
[1778166439515,33.31,80125.91,0.0,0.03291,3e-05,5.06532]
[1778166444549,33.32,80128.6,0.0,0.03301,3e-05,5.0787]
[1778166448578,33.32,80139.18,0.0,0.03337,3e-05,5.12413]
[1778166453614,33.32,80139.56,0.0,0.03338,3e-05,5.12446]
[1778166456634,33.32,80125.52,0.0,0.03293,3e-05,5.06751]
[1778166461670,33.33,80131.2,0.0,0.03313,3e-05,5.09336]
[1778166466704,33.33,80130.48,0.0,0.03313,3e-05,5.09226]
[1778166469135,33.33,80142.74,0.0,0.03353,3e-05,5.14383]
[1778166470812,33.34,80156.97,0.0,0.034,3e-05,5.20394]
[1778166472945,33.34,80170.81,0.0,0.03446,3e-05,5.2627]
[1778166478791,33.34,80179.45,0.0,0.03475,3e-05,5.30013]
[1778166483825,33.34,80177.67,0.0,0.03469,3e-05,5.29284]
[1778166488866,33.34,80175.8,0.0,0.03463,3e-05,5.28512]
[1778166492889,33.34,80189.68,0.0,0.0351,3e-05,5.34422]
[1778166496916,33.34,80199.97,0.0,0.03544,3e-05,5.38785]
[1778166499072,33.34,80218.01,0.0,0.03606,3e-05,5.46547]
[1778166502008,33.34,80231.61,0.0,0.03652,3e-05,5.52398]
[1778166507994,33.33,80239.1,0.0,0.03677,3e-05,5.55478]
[1778166513034,33.33,80249.13,0.0,0.03708,4e-05,5.59376]
[1778166515046,33.33,80236.42,0.0,0.03663,3e-05,5.53696]
[1778166519084,33.32,80247.3,0.0,0.03699,4e-05,5.58283]
[1778166521305,33.32,80257.78,0.0,0.03735,4e-05,5.62803]
[1778166526718,33.32,80260.37,0.0,0.03742,4e-05,5.63649]
[1778166533177,33.31,80262.35,0.0,0.03746,4e-05,5.64124]
[1778166538213,33.3,80256.83,0.0,0.03724,4e-05,5.61387]
[1778166543250,33.3,80252.42,0.0,0.03706,4e-05,5.59181]
[1778166548283,33.29,80254.84,0.0,0.03713,4e-05,5.59999]
[1778166552312,33.29,80243.07,0.0,0.0367,3e-05,5.54619]
[1778166557350,33.29,80252.37,0.0,0.03701,4e-05,5.58505]
[1778166562385,33.28,80261.78,0.0,0.03732,4e-05,5.62419]
[1778166568073,33.28,80267.89,0.0,0.03751,4e-05,5.64796]
[1778166573462,33.27,80270.18,0.0,0.03755,4e-05,5.65225]
[1778166578498,33.27,80268.5,0.0,0.03747,4e-05,5.64193]
[1778166583532,33.26,80267.59,0.0,0.03741,4e-05,5.63526]
[1778166588567,33.26,80269.91,0.0,0.03748,4e-05,5.64307]
[1778166593603,33.25,80271.04,0.0,0.0375,4e-05,5.64555]
[1778166596957,33.25,80286.19,0.0,0.03802,4e-05,5.71114]
[1778166602669,33.24,80285.5,0.0,0.03797,4e-05,5.70502]
[1778166603677,33.24,80274.83,0.0,0.03758,4e-05,5.65675]
[1778166608713,33.24,80280.17,0.0,0.03775,4e-05,5.67783]
[1778166613750,33.23,80281.82,0.0,0.03779,4e-05,5.68234]
[1778166618784,33.22,80284.19,0.0,0.0378,4e-05,5.6844]
[1778166623820,33.19,80279.02,0.0,0.03751,4e-05,5.64771]
[1778166628857,33.19,80274.08,0.0,0.03731,4e-05,5.6231]
[1778166633888,33.18,80269.71,0.0,0.03712,4e-05,5.59805]
[1778166638933,33.18,80260.21,0.0,0.03676,4e-05,5.55379]
[1778166643970,33.17,80257.25,0.0,0.03664,4e-05,5.53862]
[1778166648994,33.17,80252.43,0.0,0.03646,3e-05,5.51545]
[1778166654031,33.17,80253.26,0.0,0.03647,3e-05,5.51693]
[1778166659067,33.16,80251.65,0.0,0.0364,3e-05,5.50814]
[1778166662461,33.16,80239.69,0.0,0.03598,3e-05,5.45488]
[1778166668130,33.16,80244.35,0.0,0.03613,3e-05,5.47377]
[1778166673179,33.16,80248.6,0.0,0.03626,3e-05,5.49129]
[1778166678217,33.15,80241.38,0.0,0.03601,3e-05,5.45862]
[1778166683268,33.15,80243.03,0.0,0.03605,3e-05,5.46438]
[1778166686274,33.15,80253.03,0.0,0.03639,3e-05,5.50728]
[1778166691309,33.15,80257.37,0.0,0.03651,3e-05,5.5217]
[1778166696344,33.14,80256.48,0.0,0.03647,3e-05,5.51617]
[1778166700375,33.14,80246.3,0.0,0.0361,3e-05,5.47052]
[1778166705417,33.14,80244.44,0.0,0.03603,3e-05,5.46131]
[1778166710446,33.14,80237.07,0.0,0.03577,3e-05,5.42811]
[1778166713470,33.14,80224.85,0.0,0.03535,3e-05,5.37475]
[1778166718502,33.14,80227.98,0.0,0.03545,3e-05,5.38768]
[1778166723537,33.13,80218.87,0.0,0.03513,3e-05,5.34786]
[1778166729272,33.13,80217.05,0.0,0.03507,3e-05,5.33976]
[1778166734617,33.13,80216.56,0.0,0.03505,3e-05,5.3374]
[1778166739652,33.13,80214.3,0.0,0.03497,3e-05,5.32756]
[1778166744686,33.13,80208.05,0.0,0.03476,3e-05,5.30075]
[1778166749725,33.13,80213.53,0.0,0.03495,3e-05,5.32442]
[1778166755581,33.13,80214.16,0.0,0.03495,3e-05,5.3242]
[1778166765056,33.13,80205.65,0.0,0.03467,3e-05,5.28845]
[1778166769111,33.14,80219.48,0.0,0.03514,3e-05,5.34811]
[1778166769555,33.14,80248.9,0.0,0.03615,3e-05,5.4756]
[1778166774910,33.13,80239.74,0.0,0.03583,3e-05,5.43499]
[1778166779949,33.13,80234.58,0.0,0.03565,3e-05,5.41212]
[1778166784980,33.13,80227.13,0.0,0.03539,3e-05,5.37944]
[1778166790017,33.13,80220.55,0.0,0.03516,3e-05,5.35085]
[1778166795052,33.13,80224.48,0.0,0.03529,3e-05,5.36742]
[1778166800087,33.13,80219.77,0.0,0.03513,3e-05,5.34687]
[1778166804115,33.13,80206.2,0.0,0.03467,3e-05,5.28865]
[1778166806524,33.13,80195.85,0.0,0.03433,3e-05,5.24484]
[1778166812174,33.13,80189.3,0.0,0.0341,3e-05,5.21512]
[1778166815728,33.13,80188.78,0.0,0.03409,3e-05,5.21357]
[1778166816200,33.13,80186.23,0.0,0.03401,3e-05,5.20302]
[1778166817891,33.14,80182.2,0.0,0.03388,3e-05,5.18627]
[1778166818215,33.14,80182.44,0.0,0.03389,3e-05,5.18754]
[1778166819542,33.14,80182.44,0.0,0.03389,3e-05,5.18754]
[1778166819554,33.14,80178.45,0.0,0.03376,3e-05,5.17129]
[1778166825263,33.14,80170.69,0.0,0.03352,3e-05,5.14055]
[1778166830299,33.14,80175.14,0.0,0.03367,3e-05,5.16046]
[1778166832312,33.14,80160.83,0.0,0.03322,3e-05,5.10166]
[1778166837376,33.15,80154.25,0.0,0.03302,3e-05,5.07598]
[1778166837424,33.15,80154.25,0.0,0.03302,3e-05,5.07598]
[1778166837475,33.15,80157.07,0.0,0.03311,3e-05,5.08808]
[1778166837709,33.15,80157.07,0.0,0.03311,3e-05,5.08808]
[1778166837813,33.15,80157.07,0.0,0.03311,3e-05,5.08808]
[1778166838781,33.15,80161.63,0.0,0.03326,3e-05,5.10743]
[1778166839361,33.15,80161.63,0.0,0.03326,3e-05,5.10777]
[1778166844372,33.15,80164.73,0.0,0.03337,3e-05,5.12197]
[1778166850028,33.15,80164.3,0.0,0.03337,3e-05,5.12172]
[1778166850439,33.16,80164.28,0.0,0.03338,3e-05,5.12223]
[1778166852194,33.16,80168.45,0.0,0.03351,3e-05,5.13991]
[1778166852452,33.16,80173.38,0.0,0.03368,3e-05,5.16079]
[1778166857587,33.16,80175.51,0.0,0.03375,3e-05,5.17063]
[1778166857615,33.16,80180.9,0.0,0.03393,3e-05,5.1935]
[1778166858389,33.16,80180.9,0.0,0.03393,3e-05,5.1935]
[1778166858494,33.16,80180.9,0.0,0.03393,3e-05,5.19368]
[1778166858975,33.16,80180.9,0.0,0.03393,3e-05,5.19368]
[1778166859502,33.16,80182.28,0.0,0.03398,3e-05,5.19967]
[1778166861266,33.16,80184.02,0.0,0.03404,3e-05,5.20717]
[1778166861516,33.16,80184.33,0.0,0.03405,3e-05,5.20864]
[1778166866553,33.16,80176.03,0.0,0.03379,3e-05,5.1747]
[1778166866897,33.16,80176.03,0.0,0.03379,3e-05,5.1747]
[1778166867560,33.16,80175.96,0.0,0.03379,3e-05,5.17465]
[1778166871827,33.16,80176.36,0.0,0.03379,3e-05,5.17441]
[1778166872522,33.16,80176.36,0.0,0.03379,3e-05,5.17441]
[1778166874833,33.17,80172.67,0.0,0.03367,3e-05,5.15973]
[1778166874955,33.17,80172.67,0.0,0.03367,3e-05,5.15973]
[1778166876604,33.17,80171.93,0.0,0.03365,3e-05,5.15692]
[1778166876623,33.17,80165.06,0.0,0.03343,3e-05,5.12851]
[1778166877421,33.17,80165.06,0.0,0.03343,3e-05,5.12851]
[1778166877633,33.17,80165.88,0.0,0.03346,3e-05,5.13226]
[1778166878747,33.17,80166.46,0.0,0.03348,3e-05,5.13501]
[1778166879644,33.17,80166.11,0.0,0.03347,3e-05,5.13387]
[1778166882822,33.17,80165.79,0.0,0.03347,3e-05,5.1335]
[1778166883672,33.17,80169.42,0.0,0.03359,3e-05,5.14898]
[1778166886736,33.17,80178.6,0.0,0.0339,3e-05,5.18827]
[1778166887328,33.17,80178.6,0.0,0.0339,3e-05,5.18827]
[1778166892735,33.18,80184.76,0.0,0.03411,3e-05,5.21542]
[1778166897488,33.18,80185.74,0.0,0.03415,3e-05,5.22018]
[1778166897578,33.18,80189.72,0.0,0.03428,3e-05,5.2374]
[1778166899418,33.18,80189.72,0.0,0.03428,3e-05,5.2374]
[1778166899630,33.18,80189.72,0.0,0.03428,3e-05,5.2374]
[1778166900005,33.18,80181.11,0.0,0.034,3e-05,5.2014]
[1778166900470,33.18,80178.71,0.0,0.03392,3e-05,5.19154]
[1778166905827,33.18,80177.98,0.0,0.03391,3e-05,5.18978]
[1778166910862,33.18,80184.68,0.0,0.03414,3e-05,5.21916]
[1778166912382,33.18,80184.68,0.0,0.03414,3e-05,5.21916]
[1778166912428,33.18,80190.4,0.0,0.03433,3e-05,5.24372]
[1778166916463,33.18,80190.1,0.0,0.03433,3e-05,5.24289]
[1778166916493,33.18,80194.84,0.0,0.03449,3e-05,5.26316]
[1778166921940,33.19,80192.56,0.0,0.03442,3e-05,5.25418]
[1778166926412,33.19,80194.29,0.0,0.03448,3e-05,5.26203]
[1778166926656,33.19,80194.29,0.0,0.03448,3e-05,5.26203]
[1778166928218,33.19,80190.13,0.0,0.03434,3e-05,5.24475]
[1778166928697,33.19,80190.13,0.0,0.03434,3e-05,5.24475]
[1778166928274,33.19,80177.36,0.0,0.03392,3e-05,5.19103]
[1778166929579,33.19,80177.36,0.0,0.03392,3e-05,5.19103]
[1778166935031,33.19,80172.64,0.0,0.03376,3e-05,5.1704]
[1778166938920,33.19,80174.73,0.0,0.03384,3e-05,5.18012]
[1778166939059,33.19,80174.73,0.0,0.03384,3e-05,5.18042]
[1778166944210,33.2,80180.61,0.0,0.03405,3e-05,5.20629]
[1778166950136,33.2,80183.61,0.0,0.03416,3e-05,5.22057]
[1778166952472,33.2,80183.22,0.0,0.03415,3e-05,5.21914]
[1778166952559,33.2,80188.2,0.0,0.03432,3e-05,5.24065]
[1778166953471,33.2,80188.2,0.0,0.03432,3e-05,5.24065]
[1778166953644,33.2,80188.37,0.0,0.03432,3e-05,5.24156]
[1778166957427,33.2,80196.17,0.0,0.03459,3e-05,5.27504]
[1778166957428,33.2,80199.65,0.0,0.0347,3e-05,5.29017]
[1778166958632,33.2,80199.65,0.0,0.0347,3e-05,5.29017]
[1778166958693,33.2,80200.64,0.0,0.03474,3e-05,5.29454]
[1778166958861,33.2,80200.64,0.0,0.03474,3e-05,5.29454]
[1778166959203,33.2,80200.64,0.0,0.03474,3e-05,5.29454]
[1778166964237,33.2,80206.79,0.0,0.03495,3e-05,5.32145]
[1778166969273,33.21,80207.45,0.0,0.03498,3e-05,5.32486]
[1778166972293,33.21,80196.36,0.0,0.03461,3e-05,5.27803]
[1778166974717,33.21,80194.77,0.0,0.03456,3e-05,5.27148]
[1778166975314,33.21,80193.17,0.0,0.03451,3e-05,5.26514]
[1778166980351,33.21,80207.71,0.0,0.035,3e-05,5.32819]
[1778166981241,33.21,80207.71,0.0,0.035,3e-05,5.32819]
[1778166981356,33.21,80208.49,0.0,0.03503,3e-05,5.33165]
[1778166986391,33.21,80208.7,0.0,0.03504,3e-05,5.33319]
[1778166991427,33.21,80210.6,0.0,0.0351,3e-05,5.33917]
[1778166996462,33.21,80213.79,0.0,0.03521,3e-05,5.35354]
[1778167001499,33.21,80220.31,0.0,0.03544,3e-05,5.38219]
[1778167007541,33.22,80225.44,0.0,0.03561,3e-05,5.40471]
[1778167009120,33.22,80230.39,0.0,0.03578,3e-05,5.42616]
[1778167009555,33.22,80236.84,0.0,0.03601,3e-05,5.45414]
[1778167011630,33.21,80245.32,0.0,0.0363,3e-05,5.49103]
[1778167011674,33.21,80239.56,0.0,0.0361,3e-05,5.46578]
[1778167013582,33.21,80227.39,0.0,0.03568,3e-05,5.41286]
[1778167014595,33.21,80227.39,0.0,0.03568,3e-05,5.41286]
[1778167014618,33.21,80223.0,0.0,0.03553,3e-05,5.3939]
[1778167015164,33.21,80223.0,0.0,0.03553,3e-05,5.3939]
[1778167015596,33.21,80223.0,0.0,0.03553,3e-05,5.39393]
[1778167020631,33.21,80222.62,0.0,0.03552,3e-05,5.39238]
[1778167025665,33.22,80216.82,0.0,0.03532,3e-05,5.36749]
[1778167027769,33.22,80226.74,0.0,0.03566,3e-05,5.41029]
[1778167033722,33.21,80227.72,0.0,0.03569,3e-05,5.41414]
[1778167038757,33.21,80224.18,0.0,0.03556,3e-05,5.39845]
[1778167043792,33.21,80221.29,0.0,0.03546,3e-05,5.38558]
[1778167048828,33.21,80217.92,0.0,0.03534,3e-05,5.37069]
[1778167053868,33.21,80218.66,0.0,0.03535,3e-05,5.37045]
[1778167056885,33.21,80206.47,0.0,0.03493,3e-05,5.31795]
[1778167057595,33.21,80206.47,0.0,0.03493,3e-05,5.31795]
[1778167057896,33.21,80204.91,0.0,0.03488,3e-05,5.31129]
[1778167058345,33.21,80204.91,0.0,0.03488,3e-05,5.31129]
[1778167058900,33.21,80201.28,0.0,0.03476,3e-05,5.29583]
[1778167062931,33.21,80182.89,0.0,0.03415,3e-05,5.21821]
[1778167067967,33.21,80172.48,0.0,0.03382,3e-05,5.1756]
[1778167071692,33.22,80156.68,0.0,0.03331,3e-05,5.11084]
[1778167072421,33.22,80156.68,0.0,0.03331,3e-05,5.11084]
[1778167072502,33.22,80153.82,0.0,0.03322,3e-05,5.09895]
[1778167078817,33.22,80145.75,0.0,0.03297,3e-05,5.06754]
[1778167084081,33.23,80141.24,0.0,0.03285,3e-05,5.05189]
[1778167084942,33.23,80141.24,0.0,0.03285,3e-05,5.05189]
[1778167085088,33.23,80135.7,0.0,0.03268,3e-05,5.0295]
[1778167086716,33.23,80135.7,0.0,0.03268,3e-05,5.0295]
[1778167086808,33.23,80127.89,0.0,0.03244,3e-05,4.99841]
[1778167091832,33.23,80122.89,0.0,0.0323,3e-05,4.98074]
[1778167097172,33.24,80120.92,0.0,0.03226,3e-05,4.97554]
[1778167102208,33.25,80119.66,0.0,0.03225,3e-05,4.97341]
[1778167107244,33.25,80117.11,0.0,0.03219,3e-05,4.96606]
[1778167111271,33.26,80108.01,0.0,0.03191,3e-05,4.92866]
[1778167115299,33.26,80095.89,0.0,0.03155,3e-05,4.88245]
[1778167119160,33.27,80092.05,0.0,0.03145,3e-05,4.87005]
[1778167119329,33.27,80092.05,0.0,0.03145,3e-05,4.87005]
[1778167119423,33.27,80035.65,0.0,0.02975,3e-05,4.64721]
[1778167120571,33.27,80035.65,0.0,0.02975,3e-05,4.64721]
[1778167120619,33.27,79980.14,0.0,0.02815,3e-05,4.43506]
[1778167122406,33.27,79980.14,0.0,0.02815,3e-05,4.43506]
[1778167122785,33.27,79958.53,0.0,0.02757,3e-05,4.35746]
[1778167123454,33.27,79958.53,0.0,0.02757,3e-05,4.35746]
[1778167123775,33.27,79958.53,0.0,0.02757,3e-05,4.35746]
[1778167123830,33.27,79958.53,0.0,0.02757,3e-05,4.35746]
[1778167124095,33.27,79961.38,0.0,0.02764,3e-05,4.36787]
[1778167125389,33.27,79979.59,0.0,0.02815,3e-05,4.43573]
[1778167126395,33.27,79996.46,0.0,0.02863,3e-05,4.49875]
[1778167131431,33.27,80001.63,0.0,0.02876,3e-05,4.51637]
[1778167133444,33.27,79988.23,0.0,0.02837,3e-05,4.46484]
[1778167135462,33.26,80000.88,0.0,0.02873,3e-05,4.51201]
[1778167140498,33.26,80003.86,0.0,0.02879,3e-05,4.52114]
[1778167143571,33.26,79993.97,0.0,0.02851,3e-05,4.48281]
[1778167143707,33.26,79993.97,0.0,0.02851,3e-05,4.48281]
[1778167143711,33.26,79993.97,0.0,0.02851,3e-05,4.48281]
[1778167143741,33.26,79994.33,0.0,0.02851,3e-05,4.48382]
[1778167146539,33.26,80011.27,0.0,0.02899,3e-05,4.54712]
[1778167147497,33.26,80011.27,0.0,0.02899,3e-05,4.54712]
[1778167147917,33.26,80011.27,0.0,0.02899,3e-05,4.54712]
[1778167147988,33.25,80022.34,0.0,0.02931,3e-05,4.58912]
[1778167149414,33.25,80022.34,0.0,0.0293,3e-05,4.58857]
[1778167149561,33.25,80024.95,0.0,0.02938,3e-05,4.59807]
[1778167150500,33.25,80024.95,0.0,0.02938,3e-05,4.59807]
[1778167150590,33.25,80024.95,0.0,0.02938,3e-05,4.59807]
[1778167150659,33.25,79990.96,0.0,0.0284,3e-05,4.46826]
[1778167152582,33.25,79975.31,0.0,0.02795,3e-05,4.40829]
[1778167155048,33.25,79973.3,0.0,0.02789,3e-05,4.40055]
[1778167155653,33.25,79973.3,0.0,0.02789,3e-05,4.40055]
[1778167155709,33.25,79979.63,0.0,0.02806,3e-05,4.42403]
[1778167156443,33.25,79979.63,0.0,0.02806,3e-05,4.42403]
[1778167158625,33.25,79993.78,0.0,0.02846,3e-05,4.47654]
[1778167161039,33.25,79995.73,0.0,0.02851,3e-05,4.48357]
[1778167161646,33.24,79997.04,0.0,0.02854,3e-05,4.48781]
[1778167162814,33.24,79997.04,0.0,0.02854,3e-05,4.48781]
[1778167162870,33.24,79997.63,0.0,0.02855,3e-05,4.4893]
[1778167163250,33.24,79997.63,0.0,0.02855,3e-05,4.4893]
[1778167163660,33.24,79997.71,0.0,0.02856,3e-05,4.48961]
[1778167165674,33.24,80010.37,0.0,0.02891,3e-05,4.53708]
[1778167169848,33.24,80014.92,0.0,0.02904,3e-05,4.55315]
[1778167175744,33.23,80014.2,0.0,0.02897,3e-05,4.54432]
[1778167176660,33.23,80014.2,0.0,0.02897,3e-05,4.54432]
[1778167176759,33.23,80014.13,0.0,0.02897,3e-05,4.54357]
[1778167177108,33.23,80014.13,0.0,0.02897,3e-05,4.54357]
[1778167177760,33.23,80015.03,0.0,0.02899,3e-05,4.54606]
[1778167178180,33.23,80015.03,0.0,0.02899,3e-05,4.54606]
[1778167178902,33.23,80015.03,0.0,0.02899,3e-05,4.54606]
[1778167186822,33.22,80005.75,0.0,0.02868,3e-05,4.50625]
[1778167189977,33.22,80005.39,0.0,0.02867,3e-05,4.50445]
[1778167189997,33.22,79998.89,0.0,0.02848,3e-05,4.47891]
[1778167195191,33.21,80005.39,0.0,0.02865,3e-05,4.50167]
[1778167195943,33.21,80005.39,0.0,0.02865,3e-05,4.50167]
[1778167195961,33.21,80010.57,0.0,0.0288,3e-05,4.521]
[1778167197371,33.21,80010.57,0.0,0.02879,3e-05,4.52058]
[1778167197906,33.21,80009.41,0.0,0.02876,3e-05,4.51572]
[1778167199920,33.21,79997.93,0.0,0.02842,3e-05,4.47132]
[1778167204955,33.21,79985.03,0.0,0.02804,3e-05,4.42075]
[1778167206971,33.21,80000.4,0.0,0.02847,3e-05,4.47812]
[1778167208984,33.2,80011.84,0.0,0.0288,3e-05,4.52126]
[1778167212006,33.2,80000.92,0.0,0.02847,3e-05,4.47847]
[1778167215025,33.2,79989.78,0.0,0.02815,3e-05,4.43536]
[1778167218047,33.2,80002.43,0.0,0.0285,3e-05,4.4823]
[1778167220060,33.2,79989.51,0.0,0.02813,3e-05,4.43279]
[1778167225099,33.19,79980.04,0.0,0.02785,3e-05,4.39584]
[1778167227108,33.19,79964.93,0.0,0.02743,3e-05,4.33943]
[1778167232148,33.19,79966.31,0.0,0.02745,3e-05,4.34154]
[1778167234163,33.19,79976.78,0.0,0.02774,3e-05,4.38024]
[1778167240201,33.19,79974.0,0.0,0.02765,3e-05,4.3688]
[1778167245238,33.19,79960.8,0.0,0.02728,3e-05,4.31895]
[1778167250273,33.19,79954.07,0.0,0.02709,3e-05,4.29372]
[1778167255308,33.19,79955.64,0.0,0.02713,3e-05,4.29913]
[1778167258444,33.19,79943.34,0.0,0.0268,3e-05,4.2538]
[1778167262192,33.19,79939.97,0.0,0.0267,3e-05,4.24148]
[1778167262976,33.19,79932.08,0.0,0.02649,3e-05,4.21278]
[1778167266408,33.19,79914.73,0.0,0.02603,3e-05,4.15065]
[1778167269669,33.19,79909.82,0.0,0.0259,3e-05,4.13335]
[1778167270200,33.19,79909.82,0.0,0.0259,3e-05,4.13335]
[1778167272445,33.19,79899.55,0.0,0.02564,3e-05,4.09729]
[1778167274155,33.19,79916.82,0.0,0.0261,3e-05,4.15972]
[1778167274780,33.19,79916.82,0.0,0.0261,3e-05,4.15972]
[1778167274827,33.19,79921.48,0.0,0.02622,3e-05,4.17664]
[1778167275528,33.19,79921.48,0.0,0.02622,3e-05,4.17664]
[1778167275592,33.19,79923.24,0.0,0.02627,3e-05,4.183]
[1778167282086,33.19,79926.57,0.0,0.02636,3e-05,4.19553]
[1778167290944,33.19,79913.98,0.0,0.02603,3e-05,4.1509]
[1778167291374,33.19,79927.91,0.0,0.02639,3e-05,4.19882]
[1778167293407,33.19,79941.34,0.0,0.02676,3e-05,4.24777]
[1778167299656,33.19,79943.36,0.0,0.02681,3e-05,4.25495]
[1778167300664,33.19,79924.64,0.0,0.0263,3e-05,4.18689]
[1778167305699,33.2,79926.74,0.0,0.02636,3e-05,4.1951]
[1778167310733,33.2,79934.5,0.0,0.02658,3e-05,4.22356]
[1778167314764,33.2,79920.42,0.0,0.0262,3e-05,4.17269]
[1778167319799,33.2,79920.12,0.0,0.0262,3e-05,4.17222]
[1778167324845,33.2,79913.99,0.0,0.02604,3e-05,4.15086]
[1778167329880,33.2,79916.53,0.0,0.02611,3e-05,4.16069]
[1778167334915,33.2,79913.42,0.0,0.02603,3e-05,4.15025]
[1778167340332,33.2,79912.04,0.0,0.026,3e-05,4.14592]
[1778167340391,33.2,79899.34,0.0,0.02567,3e-05,4.10077]
[1778167346000,33.21,79896.86,0.0,0.02562,3e-05,4.09352]
[1778167351051,33.21,79893.83,0.0,0.02553,3e-05,4.08151]
[1778167356085,33.21,79892.49,0.0,0.02551,3e-05,4.07817]
[1778167361120,33.22,79892.25,0.0,0.02551,3e-05,4.07856]
[1778167364142,33.22,79907.09,0.0,0.0259,3e-05,4.13206]
[1778167369178,33.22,79899.41,0.0,0.02571,3e-05,4.10543]
[1778167374212,33.22,79899.79,0.0,0.02572,3e-05,4.1078]
[1778167379251,33.22,79897.73,0.0,0.02568,3e-05,4.10153]
[1778167383767,33.22,79893.25,0.0,0.02557,3e-05,4.08644]
[1778167384278,33.22,79893.25,0.0,0.02557,3e-05,4.08644]
[1778167384373,33.22,79864.99,0.0,0.02484,3e-05,3.98732]
[1778167384581,33.22,79864.99,0.0,0.02484,3e-05,3.98732]
[1778167385294,33.22,79865.36,0.0,0.02485,3e-05,3.98861]
[1778167386260,33.22,79865.36,0.0,0.02485,3e-05,3.98861]
[1778167386341,33.23,79894.15,0.0,0.0256,3e-05,4.09058]
[1778167386896,33.23,79894.15,0.0,0.0256,3e-05,4.09058]
[1778167387310,33.23,79894.15,0.0,0.0256,3e-05,4.09096]
[1778167388474,33.23,79900.9,0.0,0.02578,3e-05,4.1152]
[1778167389343,33.23,79900.9,0.0,0.02578,3e-05,4.1152]
[1778167392345,33.23,79877.86,0.0,0.02519,3e-05,4.03465]
[1778167397380,33.23,79871.79,0.0,0.02504,3e-05,4.01505]
[1778167400585,33.24,79871.32,0.0,0.02504,3e-05,4.01446]
[1778167401410,33.24,79876.14,0.0,0.02517,3e-05,4.0317]
[1778167403234,33.24,79880.05,0.0,0.02527,3e-05,4.04577]
[1778167403424,33.24,79878.44,0.0,0.02523,3e-05,4.0404]
[1778167406689,33.24,79875.97,0.0,0.02517,3e-05,4.03261]
[1778167407466,33.24,79891.93,0.0,0.02559,3e-05,4.08925]
[1778167407521,33.24,79891.93,0.0,0.02559,3e-05,4.08925]
[1778167408118,33.24,79891.93,0.0,0.02559,3e-05,4.08925]
[1778167416956,33.24,79883.56,0.0,0.02537,3e-05,4.05927]
[1778167416966,33.25,79881.02,0.0,0.02531,3e-05,4.0506]
[1778167422559,33.25,79871.34,0.0,0.02507,3e-05,4.01853]
[1778167426291,33.25,79884.19,0.0,0.02541,3e-05,4.0646]
[1778167432240,33.25,79881.09,0.0,0.02534,3e-05,4.05477]
[1778167433641,33.26,79868.76,0.0,0.02503,3e-05,4.01231]
[1778167436361,33.26,79851.75,0.0,0.0246,3e-05,3.95426]
[1778167441697,33.26,79842.13,0.0,0.02438,3e-05,3.92343]
[1778167446732,33.27,79851.24,0.0,0.02463,3e-05,3.95733]
[1778167450074,33.27,79869.18,0.0,0.0251,3e-05,4.02151]
[1778167455201,33.27,79862.54,0.0,0.02493,3e-05,3.9994]
[1778167460623,33.28,79860.6,0.0,0.0249,3e-05,3.99484]
[1778167461324,33.28,79846.12,0.0,0.02454,3e-05,3.94501]
[1778167462421,33.28,79846.12,0.0,0.02454,3e-05,3.94501]
[1778167462452,33.28,79832.11,0.0,0.02419,2e-05,3.89774]
[1778167464129,33.28,79834.26,0.0,0.02425,2e-05,3.90565]
[1778167464217,33.28,79836.37,0.0,0.02431,3e-05,3.91342]
[1778167466706,33.29,79839.01,0.0,0.02438,3e-05,3.92302]
[1778167467206,33.29,79839.01,0.0,0.02438,3e-05,3.92302]
[1778167468996,33.29,79831.04,0.0,0.02418,2e-05,3.89673]
[1778167469481,33.29,79831.04,0.0,0.02418,2e-05,3.89673]
[1778167469098,33.29,79830.96,0.0,0.02419,2e-05,3.89702]
[1778167469899,33.29,79830.96,0.0,0.02419,2e-05,3.89758]
[1778167474937,33.3,79837.91,0.0,0.02437,3e-05,3.92163]
[1778167479972,33.3,79838.08,0.0,0.02439,3e-05,3.9248]
[1778167481469,33.3,79838.08,0.0,0.02439,3e-05,3.9248]
[1778167481516,33.3,79834.51,0.0,0.02431,3e-05,3.91363]
[1778167482888,33.3,79834.8,0.0,0.02432,3e-05,3.91462]
[1778167483042,33.3,79829.29,0.0,0.02419,2e-05,3.89631]
[1778167483884,33.3,79829.29,0.0,0.02419,2e-05,3.89631]
[1778167484268,33.31,79834.21,0.0,0.02432,3e-05,3.91432]
[1778167484734,33.31,79834.21,0.0,0.02432,3e-05,3.91432]
[1778167485110,33.31,79837.43,0.0,0.0244,3e-05,3.92538]
[1778167491082,33.31,79842.01,0.0,0.02454,3e-05,3.94425]
[1778167496136,33.32,79852.14,0.0,0.02481,3e-05,3.98182]
[1778167501166,33.32,79856.15,0.0,0.02493,3e-05,3.99802]
[1778167506205,33.33,79884.0,0.0,0.02566,3e-05,4.09764]
[1778167507210,33.33,79895.53,0.0,0.02597,3e-05,4.13958]
[1778167512245,33.33,79893.86,0.0,0.02594,3e-05,4.13463]
[1778167517281,33.33,79891.97,0.0,0.02589,3e-05,4.12886]
[1778167522317,33.34,79888.8,0.0,0.02582,3e-05,4.11849]
[1778167523322,33.34,79877.78,0.0,0.02553,3e-05,4.07968]
[1778167528357,33.34,79885.67,0.0,0.02575,3e-05,4.10879]
[1778167533393,33.34,79889.24,0.0,0.02583,3e-05,4.11972]
[1778167535405,33.34,79900.93,0.0,0.02614,3e-05,4.16176]
[1778167537420,33.34,79914.03,0.0,0.02649,3e-05,4.209]
[1778167540320,33.34,79910.28,0.0,0.02639,3e-05,4.19548]
[1778167540442,33.34,79901.06,0.0,0.02615,3e-05,4.16238]
[1778167542407,33.34,79892.11,0.0,0.02591,3e-05,4.13048]
[1778167542456,33.34,79892.14,0.0,0.02591,3e-05,4.13074]
[1778167546674,33.34,79912.67,0.0,0.02646,3e-05,4.20497]
[1778167552526,33.34,79911.77,0.0,0.02644,3e-05,4.20198]
[1778167557563,33.34,79900.38,0.0,0.02614,3e-05,4.16139]
[1778167562598,33.35,79896.19,0.0,0.02603,3e-05,4.14704]
[1778167567633,33.35,79908.56,0.0,0.02637,3e-05,4.19215]
[1778167570654,33.35,79919.07,0.0,0.02665,3e-05,4.23025]
[1778167573679,33.35,79933.88,0.0,0.02705,3e-05,4.28417]
[1778167574687,33.35,79943.82,0.0,0.02732,3e-05,4.32058]
[1778167579721,33.35,79954.62,0.0,0.02761,3e-05,4.35974]
[1778167584779,33.34,79944.23,0.0,0.02732,3e-05,4.32016]
[1778167587444,33.34,79957.51,0.0,0.02768,3e-05,4.36865]
[1778167592818,33.34,79957.71,0.0,0.02766,3e-05,4.36529]
[1778167597853,33.34,79950.49,0.0,0.02745,3e-05,4.33739]
[1778167600406,33.34,79931.1,0.0,0.02691,3e-05,4.26555]
[1778167601656,33.34,79919.8,0.0,0.02661,3e-05,4.22434]
[1778167607567,33.34,79921.94,0.0,0.02667,3e-05,4.23201]
[1778167608166,33.34,79928.25,0.0,0.02684,3e-05,4.25495]
[1778167608456,33.34,79928.25,0.0,0.02684,3e-05,4.25495]
[1778167608631,33.34,79928.25,0.0,0.02684,3e-05,4.25495]
[1778167609640,33.34,79928.25,0.0,0.02684,3e-05,4.25495]
[1778167609704,33.34,79859.56,0.0,0.02503,3e-05,4.01004]
[1778167611224,33.34,79834.95,0.0,0.0244,3e-05,3.92481]
[1778167612851,33.34,79837.53,0.0,0.02447,3e-05,3.93367]
[1778167613597,33.34,79837.53,0.0,0.02447,3e-05,3.93367]
[1778167613670,33.34,79846.94,0.0,0.0247,3e-05,3.96614]
[1778167614369,33.34,79846.94,0.0,0.0247,3e-05,3.96614]
[1778167614446,33.34,79833.13,0.0,0.02437,3e-05,3.91975]
[1778167615771,33.34,79833.13,0.0,0.02437,3e-05,3.91975]
[1778167616096,33.34,79828.61,0.0,0.02426,2e-05,3.90515]
[1778167616963,33.34,79828.61,0.0,0.02426,2e-05,3.90515]
[1778167617718,33.34,79755.99,0.0,0.02251,2e-05,3.66367]
[1778167619302,33.34,79755.99,0.0,0.02251,2e-05,3.66367]
[1778167619321,33.35,79782.31,0.0,0.02315,2e-05,3.75209]
[1778167621268,33.35,79777.41,0.0,0.02304,2e-05,3.73662]
[1778167621756,33.35,79759.6,0.0,0.02262,2e-05,3.6788]
[1778167623775,33.35,79771.51,0.0,0.02292,2e-05,3.71976]
[1778167624432,33.35,79771.51,0.0,0.02292,2e-05,3.71976]
[1778167624524,33.35,79771.51,0.0,0.02292,2e-05,3.71976]
[1778167624625,33.35,79771.51,0.0,0.02292,2e-05,3.71976]
[1778167624780,33.36,79805.89,0.0,0.02375,2e-05,3.8353]
[1778167627184,33.36,79814.04,0.0,0.02396,2e-05,3.86352]
[1778167627268,33.36,79807.27,0.0,0.02379,2e-05,3.84119]
[1778167630117,33.36,79820.44,0.0,0.02413,2e-05,3.88771]
[1778167635150,33.37,79820.91,0.0,0.02417,2e-05,3.89216]
[1778167637161,33.37,79834.68,0.0,0.02452,3e-05,3.94035]
[1778167640185,33.37,79824.04,0.0,0.02426,2e-05,3.90526]
[1778167641191,33.38,79806.75,0.0,0.02384,2e-05,3.84763]
[1778167643417,33.38,79818.9,0.0,0.02415,2e-05,3.89008]
[1778167647509,33.38,79800.86,0.0,0.02372,2e-05,3.83112]
[1778167650253,33.39,79817.36,0.0,0.02414,2e-05,3.88823]
[1778167655314,33.39,79821.91,0.0,0.02426,2e-05,3.90386]
[1778167656295,33.39,79841.25,0.0,0.02475,3e-05,3.97124]
[1778167658309,33.39,79855.18,0.0,0.02511,3e-05,4.01998]
[1778167663344,33.4,79857.78,0.0,0.02518,3e-05,4.0307]
[1778167668379,33.4,79855.19,0.0,0.02513,3e-05,4.02336]
[1778167673415,33.41,79856.28,0.0,0.02517,3e-05,4.02915]
[1778167678450,33.41,79858.45,0.0,0.02524,3e-05,4.03805]
[1778167682478,33.41,79841.83,0.0,0.02483,3e-05,3.98182]
[1778167684499,33.41,79830.36,0.0,0.02454,3e-05,3.9431]
[1778167685507,33.41,79817.22,0.0,0.02421,2e-05,3.89811]
[1778167688527,33.42,79829.41,0.0,0.02453,3e-05,3.94138]
[1778167693563,33.42,79827.88,0.0,0.02451,3e-05,3.93854]
[1778167698597,33.43,79834.92,0.0,0.02471,3e-05,3.9652]
[1778167701622,33.43,79809.8,0.0,0.02409,2e-05,3.88056]
[1778167706654,33.44,79805.47,0.0,0.024,2e-05,3.86877]
[1778167709685,33.44,79794.64,0.0,0.02375,2e-05,3.83455]
[1778167711815,33.45,79775.43,0.0,0.02328,2e-05,3.76917]
[1778167714716,33.45,79788.99,0.0,0.02363,2e-05,3.81661]
[1778167717741,33.45,79802.93,0.0,0.02398,2e-05,3.86553]
[1778167722772,33.46,79794.17,0.0,0.02379,2e-05,3.83893]
[1778167725793,33.47,79806.06,0.0,0.0241,2e-05,3.88136]
[1778167730829,33.47,79828.24,0.0,0.02466,3e-05,3.95874]
[1778167731839,33.47,79846.22,0.0,0.02513,3e-05,4.0219]
[1778167732030,33.47,79846.22,0.0,0.02513,3e-05,4.0219]
[1778167732635,33.47,79846.22,0.0,0.02513,3e-05,4.0219]
[1778167740380,33.48,79848.58,0.0,0.02521,3e-05,4.03256]
[1778167743920,33.48,79836.69,0.0,0.02492,3e-05,3.99302]
[1778167747949,33.48,79826.48,0.0,0.02467,3e-05,3.9591]
[1778167752984,33.49,79836.92,0.0,0.02495,3e-05,3.99789]
[1778167753991,33.49,79849.8,0.0,0.02528,3e-05,4.04272]
[1778167759026,33.49,79854.38,0.0,0.02541,3e-05,4.06075]
[1778167764061,33.5,79851.12,0.0,0.02534,3e-05,4.05061]
[1778167768089,33.5,79833.64,0.0,0.0249,3e-05,3.99118]
[1778167772117,33.5,79823.12,0.0,0.02464,3e-05,3.9541]
[1778167775866,33.51,79840.33,0.0,0.02509,3e-05,4.01579]
[1778167778176,33.51,79852.25,0.0,0.0254,3e-05,4.05773]
[1778167780897,33.51,79865.53,0.0,0.02575,3e-05,4.10553]
[1778167785940,33.51,79866.94,0.0,0.02579,3e-05,4.11141]
[1778167791253,33.51,79863.67,0.0,0.02572,3e-05,4.10104]
[1778167796288,33.52,79863.18,0.0,0.02571,3e-05,4.10074]
[1778167800332,33.52,79876.08,0.0,0.02606,3e-05,4.1471]
[1778167802900,33.52,79864.24,0.0,0.02575,3e-05,4.10545]
[1778167804899,33.52,79830.18,0.0,0.02488,3e-05,3.98713]
[1778167810396,33.53,79836.43,0.0,0.02505,3e-05,4.01079]
[1778167815723,33.53,79836.5,0.0,0.02506,3e-05,4.01196]
[1778167817447,33.53,79858.77,0.0,0.02564,3e-05,4.09102]
[1778167822451,33.53,79858.01,0.0,0.02563,3e-05,4.08889]
[1778167827516,33.53,79859.4,0.0,0.02568,3e-05,4.0955]
[1778167832551,33.54,79862.56,0.0,0.02575,3e-05,4.10512]
[1778167836577,33.54,79873.77,0.0,0.02605,3e-05,4.14552]
[1778167841614,33.54,79879.28,0.0,0.0262,3e-05,4.16563]
[1778167845643,33.54,79890.47,0.0,0.0265,3e-05,4.20582]
[1778167850683,33.54,79906.27,0.0,0.02692,3e-05,4.26284]
[1778167855715,33.53,79920.32,0.0,0.02727,3e-05,4.30926]
[1778167860751,33.53,79932.6,0.0,0.02759,3e-05,4.35215]
[1778167865786,33.52,79938.44,0.0,0.02774,3e-05,4.37257]
[1778167870821,33.52,79932.28,0.0,0.02756,3e-05,4.34848]
[1778167873638,33.52,79935.52,0.0,0.02765,3e-05,4.35991]
[1778167873842,33.52,79939.63,0.0,0.02776,3e-05,4.37482]
[1778167878877,33.52,79938.75,0.0,0.02772,3e-05,4.37009]
[1778167881450,33.51,79938.94,0.0,0.02772,3e-05,4.37018]
[1778167881899,33.51,79942.69,0.0,0.02782,3e-05,4.38375]
[1778167882656,33.51,79942.69,0.0,0.02782,3e-05,4.38375]
[1778167882907,33.51,79946.39,0.0,0.02792,3e-05,4.39715]
[1778167885129,33.51,79950.44,0.0,0.02803,3e-05,4.41147]
[1778167885928,33.51,79950.42,0.0,0.02803,3e-05,4.41103]
[1778167889317,33.51,79953.8,0.0,0.02811,3e-05,4.4225]
[1778167889954,33.51,79953.85,0.0,0.02811,3e-05,4.42228]
[1778167890173,33.51,79953.85,0.0,0.02811,3e-05,4.42228]
[1778167890961,33.51,79957.28,0.0,0.02821,3e-05,4.43469]
[1778167893985,33.5,79944.76,0.0,0.02783,3e-05,4.38414]
[1778167899025,33.5,79950.26,0.0,0.02797,3e-05,4.4029]
[1778167899516,33.5,79950.26,0.0,0.02797,3e-05,4.4029]
[1778167900032,33.5,79958.73,0.0,0.02821,3e-05,4.43408]
[1778167901754,33.5,79961.07,0.0,0.02827,3e-05,4.44239]
[1778167902044,33.5,79961.64,0.0,0.02828,3e-05,4.44406]
[1778167905372,33.5,79964.75,0.0,0.02836,3e-05,4.45431]
[1778167905379,33.5,79964.75,0.0,0.02836,3e-05,4.45431]
[1778167906073,33.49,79965.9,0.0,0.02839,3e-05,4.45815]
[1778167906624,33.49,79965.9,0.0,0.02839,3e-05,4.45815]
[1778167907085,33.49,79965.79,0.0,0.02838,3e-05,4.45677]
[1778167912114,33.49,79967.53,0.0,0.02841,3e-05,4.46086]
[1778167913876,33.49,79966.47,0.0,0.02837,3e-05,4.45642]
[1778167914129,33.49,79966.76,0.0,0.02838,3e-05,4.45704]
[1778167919885,33.48,79965.1,0.0,0.02831,3e-05,4.44855]
[1778167925205,33.48,79969.77,0.0,0.02842,3e-05,4.4633]
[1778167930066,33.47,79974.33,0.0,0.02854,3e-05,4.47905]
[1778167930119,33.47,79974.33,0.0,0.02854,3e-05,4.47905]
[1778167930090,33.47,79988.75,0.0,0.02895,3e-05,4.53312]
[1778167930715,33.47,79988.75,0.0,0.02895,3e-05,4.53312]
[1778167930997,33.47,79992.1,0.0,0.02904,3e-05,4.54528]
[1778167931981,33.47,79992.1,0.0,0.02904,3e-05,4.54528]
[1778167932071,33.47,79992.97,0.0,0.02906,3e-05,4.548]
[1778167936729,33.46,79999.99,0.0,0.02925,3e-05,4.57235]
[1778167936830,33.46,80008.33,0.0,0.02949,3e-05,4.60365]
[1778167937648,33.46,80008.33,0.0,0.02949,3e-05,4.60365]
[1778167937680,33.46,80008.83,0.0,0.0295,3e-05,4.60489]
[1778167942894,33.42,80017.98,0.0,0.0296,3e-05,4.61869]
[1778167948372,33.32,80024.93,0.0,0.02943,3e-05,4.5973]
[1778167953409,33.28,80035.63,0.0,0.02956,3e-05,4.61436]
[1778167958442,33.27,80036.99,0.0,0.02957,3e-05,4.6161]
[1778167963510,33.24,80046.52,0.0,0.02973,3e-05,4.63654]
[1778167964458,33.24,80046.52,0.0,0.02973,3e-05,4.63654]
[1778167964540,33.23,80040.88,0.0,0.02951,3e-05,4.60773]
[1778167967010,33.22,80040.88,0.0,0.0295,3e-05,4.60706]
[1778167967043,33.22,80041.36,0.0,0.02951,3e-05,4.60825]
[1778167973047,33.19,80046.71,0.0,0.02955,3e-05,4.61297]
[1778167973130,33.19,80041.95,0.0,0.0294,3e-05,4.5939]
[1778167973890,33.19,80041.95,0.0,0.0294,3e-05,4.5939]
[1778167973985,33.19,80040.93,0.0,0.02937,3e-05,4.58933]
[1778167977866,33.18,80041.68,0.0,0.02937,3e-05,4.59037]
[1778167977924,33.18,80033.98,0.0,0.02914,3e-05,4.5601]
[1778167978793,33.18,80033.98,0.0,0.02914,3e-05,4.5601]
[1778167978887,33.18,80036.22,0.0,0.0292,3e-05,4.56816]
[1778167980468,33.18,80033.56,0.0,0.02912,3e-05,4.55735]
[1778167980831,33.18,80032.52,0.0,0.02909,3e-05,4.55335]
[1778167981961,33.18,80022.26,0.0,0.02879,3e-05,4.5135]
[1778167983650,33.18,80017.02,0.0,0.02864,3e-05,4.49297]
[1778167983671,33.18,80021.94,0.0,0.02878,3e-05,4.51173]
[1778167984456,33.18,80021.94,0.0,0.02878,3e-05,4.51173]
[1778167984628,33.18,80022.34,0.0,0.02878,3e-05,4.51189]
[1778167986674,33.17,79999.77,0.0,0.02813,3e-05,4.42555]
[1778167991677,33.17,79987.42,0.0,0.02777,3e-05,4.37759]
[1778167995705,33.17,79971.98,0.0,0.02733,3e-05,4.31941]
[1778168000740,33.17,79968.71,0.0,0.02724,3e-05,4.30665]
[1778168003761,33.17,79954.31,0.0,0.02684,3e-05,4.25345]
[1778168004788,33.17,79954.31,0.0,0.02684,3e-05,4.25345]
[1778168004797,33.17,79970.69,0.0,0.02729,3e-05,4.31366]
[1778168005377,33.17,79970.69,0.0,0.02729,3e-05,4.31366]
[1778168005734,33.17,79970.69,0.0,0.02729,3e-05,4.31366]
[1778168005775,33.17,79971.52,0.0,0.02731,3e-05,4.3166]
[1778168007309,33.17,79981.0,0.0,0.02757,3e-05,4.35159]
[1778168007652,33.17,79981.0,0.0,0.02757,3e-05,4.35159]
[1778168007792,33.17,79987.17,0.0,0.02774,3e-05,4.37437]
[1778168008800,33.17,79998.46,0.0,0.02806,3e-05,4.41641]
[1778168013559,33.16,80003.42,0.0,0.02817,3e-05,4.43116]
[1778168013834,33.16,80001.39,0.0,0.02811,3e-05,4.4232]
[1778168018870,33.16,80006.32,0.0,0.02824,3e-05,4.44028]
[1778168023907,33.16,79990.52,0.0,0.02778,3e-05,4.37931]
[1778168028941,33.15,79989.79,0.0,0.02775,3e-05,4.37549]
[1778168033980,33.15,79993.44,0.0,0.02785,3e-05,4.38809]
[1778168039011,33.15,79993.05,0.0,0.02783,3e-05,4.38549]
[1778168044048,33.15,80008.85,0.0,0.02827,3e-05,4.44379]
[1778168044549,33.15,80008.85,0.0,0.02827,3e-05,4.44379]
[1778168045251,33.15,80008.85,0.0,0.02827,3e-05,4.44379]
[1778168045280,33.15,80022.78,0.0,0.02866,3e-05,4.49637]
[1778168051099,33.14,80026.76,0.0,0.02876,3e-05,4.50899]
[1778168056133,33.14,80026.78,0.0,0.02874,3e-05,4.50689]
[1778168061174,33.13,80027.06,0.0,0.02873,3e-05,4.50579]
[1778168066205,33.13,80020.42,0.0,0.02853,3e-05,4.47879]
[1778168066214,33.13,80002.0,0.0,0.028,3e-05,4.40873]
[1778168068220,33.13,79988.72,0.0,0.02762,3e-05,4.35837]
[1778168073259,33.13,79988.14,0.0,0.02759,3e-05,4.35277]
[1778168075269,33.13,80000.53,0.0,0.02793,3e-05,4.39879]
[1778168080304,33.12,80009.8,0.0,0.02818,3e-05,4.43239]
[1778168085926,33.12,80008.02,0.0,0.02812,3e-05,4.42428]
[1778168088224,33.12,80018.83,0.0,0.02843,3e-05,4.4646]
[1778168091096,33.12,80006.22,0.0,0.02806,3e-05,4.41562]
[1778168096416,33.11,80005.43,0.0,0.02803,3e-05,4.41133]
[1778168101451,33.11,80003.47,0.0,0.02796,3e-05,4.40262]
[1778168106487,33.11,79994.28,0.0,0.02769,3e-05,4.36693]
[1778168111521,33.11,79992.52,0.0,0.02763,3e-05,4.35935]
[1778168116557,33.1,79987.73,0.0,0.02749,3e-05,4.34052]
[1778168121592,33.1,80001.91,0.0,0.02788,3e-05,4.39266]
[1778168126628,33.1,80003.55,0.0,0.02792,3e-05,4.39759]
[1778168131662,33.1,80004.62,0.0,0.02793,3e-05,4.39764]
[1778168136697,33.1,79998.0,0.0,0.02773,3e-05,4.37168]
[1778168141732,33.09,80000.64,0.0,0.0278,3e-05,4.38036]
[1778168146767,33.09,79994.54,0.0,0.02762,3e-05,4.35655]
[1778168151803,33.09,79996.08,0.0,0.02765,3e-05,4.36126]
[1778168156837,33.09,80002.41,0.0,0.02782,3e-05,4.38378]
[1778168161873,33.08,79997.61,0.0,0.02768,3e-05,4.36462]
[1778168166910,33.08,79998.34,0.0,0.02769,3e-05,4.36638]
[1778168171947,33.08,80004.55,0.0,0.02785,3e-05,4.38837]
[1778168175903,33.08,80012.63,0.0,0.02808,3e-05,4.41794]
[1778168176236,33.08,80012.63,0.0,0.02808,3e-05,4.41794]
[1778168176355,33.08,80035.71,0.0,0.02874,3e-05,4.50536]
[1778168176748,33.08,80035.71,0.0,0.02874,3e-05,4.50536]
[1778168176994,33.08,80035.71,0.0,0.02874,3e-05,4.50536]
[1778168177761,33.08,80035.71,0.0,0.02874,3e-05,4.50536]
[1778168178367,33.07,80063.86,0.0,0.02955,3e-05,4.61292]
[1778168178680,33.07,80063.86,0.0,0.02955,3e-05,4.61292]
[1778168179008,33.07,80063.86,0.0,0.02955,3e-05,4.61292]
[1778168182035,33.07,80052.83,0.0,0.02921,3e-05,4.56827]
[1778168183041,33.07,80037.02,0.0,0.02875,3e-05,4.50692]
[1778168187577,33.07,80046.24,0.0,0.029,3e-05,4.54062]
[1778168188079,33.07,80055.47,0.0,0.02927,3e-05,4.57577]
[1778168189304,33.06,80065.78,0.0,0.02957,3e-05,4.61526]
[1778168192349,33.06,80067.5,0.0,0.02959,3e-05,4.61802]
[1778168192408,33.06,80064.88,0.0,0.02951,3e-05,4.60722]
[1778168195668,33.06,80056.8,0.0,0.02926,3e-05,4.57417]
[1778168196133,33.06,80056.03,0.0,0.02923,3e-05,4.57068]
[1778168197478,33.06,80054.37,0.0,0.02918,3e-05,4.56376]
[1778168198147,33.05,80050.83,0.0,0.02907,3e-05,4.54961]
[1778168203183,33.05,80052.35,0.0,0.0291,3e-05,4.55335]
[1778168208223,33.05,80045.46,0.0,0.02888,3e-05,4.52459]
[1778168209963,33.05,80048.77,0.0,0.02898,3e-05,4.5369]
[1778168210232,33.04,80052.87,0.0,0.02909,3e-05,4.55227]
[1778168211007,33.04,80052.87,0.0,0.02909,3e-05,4.55227]
[1778168211239,33.04,80062.74,0.0,0.02938,3e-05,4.59001]
[1778168211880,33.04,80062.74,0.0,0.02938,3e-05,4.59001]
[1778168212246,33.04,80064.55,0.0,0.02943,3e-05,4.59651]
[1778168217281,33.04,80063.53,0.0,0.02938,3e-05,4.58988]
[1778168222316,33.03,80058.67,0.0,0.02921,3e-05,4.5683]
[1778168227351,33.03,80055.02,0.0,0.02909,3e-05,4.55182]
[1778168232386,33.02,80060.95,0.0,0.02924,3e-05,4.57241]
[1778168237422,33.02,80060.28,0.0,0.02921,3e-05,4.56736]
[1778168242457,33.01,80060.05,0.0,0.02918,3e-05,4.56404]
[1778168247494,33.01,80059.53,0.0,0.02914,3e-05,4.5592]
[1778168252527,33.0,80068.52,0.0,0.02938,3e-05,4.58944]
[1778168257562,33.0,80063.64,0.0,0.02921,3e-05,4.5674]
[1778168262604,32.99,80066.13,0.0,0.02926,3e-05,4.57457]
[1778168267639,32.99,80067.09,0.0,0.02927,3e-05,4.57588]
[1778168270664,32.98,80056.74,0.0,0.02896,3e-05,4.53435]
[1778168276443,32.98,80053.71,0.0,0.02885,3e-05,4.52056]
[1778168281745,32.98,80053.87,0.0,0.02884,3e-05,4.51875]
[1778168286777,32.97,80045.19,0.0,0.02857,3e-05,4.48365]
[1778168291811,32.97,80046.28,0.0,0.02859,3e-05,4.48607]
[1778168296846,32.96,80041.96,0.0,0.02845,3e-05,4.46785]
[1778168301881,32.96,80049.79,0.0,0.02867,3e-05,4.49612]
[1778168306917,32.96,80047.52,0.0,0.02859,3e-05,4.48554]
[1778168311955,32.95,80041.15,0.0,0.02837,3e-05,4.45678]
[1778168316988,32.95,80034.12,0.0,0.02816,3e-05,4.42853]
[1778168322034,32.95,80034.45,0.0,0.02816,3e-05,4.42835]
[1778168327063,32.94,80039.68,0.0,0.0283,3e-05,4.44662]
[1778168332097,32.94,80035.13,0.0,0.02816,3e-05,4.42777]
[1778168333425,32.94,80035.13,0.0,0.02816,3e-05,4.42777]
[1778168333453,32.94,80033.61,0.0,0.02811,3e-05,4.4217]
[1778168339051,32.94,80030.73,0.0,0.02802,3e-05,4.40937]
[1778168341841,32.94,80027.7,0.0,0.02792,3e-05,4.3971]
[1778168342167,32.94,80025.18,0.0,0.02785,3e-05,4.38733]
[1778168342650,32.94,80025.18,0.0,0.02785,3e-05,4.38733]
[1778168343175,32.94,80024.08,0.0,0.02782,3e-05,4.38295]
[1778168348210,32.93,80020.96,0.0,0.02772,3e-05,4.37003]
[1778168348884,32.93,80020.96,0.0,0.02772,3e-05,4.37003]
[1778168349217,32.93,80012.47,0.0,0.02748,3e-05,4.33797]
[1778168354252,32.93,80003.0,0.0,0.02721,3e-05,4.3018]
[1778168356332,32.93,79999.99,0.0,0.02713,3e-05,4.29062]
[1778168356369,32.93,80000.66,0.0,0.02714,3e-05,4.29302]
[1778168356906,32.93,80000.66,0.0,0.02714,3e-05,4.29302]
[1778168357273,32.93,80000.66,0.0,0.02714,3e-05,4.29293]
[1778168362307,32.93,80000.12,0.0,0.02713,3e-05,4.29049]
[1778168367343,32.93,80001.15,0.0,0.02715,3e-05,4.29385]
[1778168370353,32.93,80002.03,0.0,0.02717,3e-05,4.29693]
[1778168370406,32.93,80002.03,0.0,0.02717,3e-05,4.29693]
[1778168370492,32.93,80001.44,0.0,0.02716,3e-05,4.29464]
[1778168373389,32.93,79994.24,0.0,0.02694,3e-05,4.26506]
[1778168376493,32.93,79998.8,0.0,0.02707,3e-05,4.28182]
[1778168376576,32.93,79997.79,0.0,0.02704,3e-05,4.27801]
[1778168380116,32.93,79992.23,0.0,0.02688,3e-05,4.25725]
[1778168380534,32.93,79988.65,0.0,0.02678,3e-05,4.24402]
[1778168382217,32.93,79988.65,0.0,0.02678,3e-05,4.24401]
[1778168382454,32.93,79995.57,0.0,0.02697,3e-05,4.26955]
[1778168384471,32.93,79981.85,0.0,0.0266,3e-05,4.21891]
[1778168385411,32.93,79981.85,0.0,0.0266,3e-05,4.21891]
[1778168385478,32.93,79969.92,0.0,0.02627,3e-05,4.17538]
[1778168386068,32.93,79969.92,0.0,0.02627,3e-05,4.17538]
[1778168386603,32.93,79969.92,0.0,0.02627,3e-05,4.17538]
[1778168386487,32.93,79970.82,0.0,0.0263,3e-05,4.17878]
[1778168387069,32.93,79970.82,0.0,0.0263,3e-05,4.17878]
[1778168387125,32.93,79970.82,0.0,0.0263,3e-05,4.17878]
[1778168387502,32.93,79986.68,0.0,0.02673,3e-05,4.23695]
[1778168391286,32.93,79995.33,0.0,0.02697,3e-05,4.26894]
[1778168391522,32.93,79995.79,0.0,0.02698,3e-05,4.27061]
[1778168396562,32.93,79996.85,0.0,0.02701,3e-05,4.27436]
[1778168401592,32.93,79994.36,0.0,0.02694,3e-05,4.26502]
[1778168402479,32.93,79994.36,0.0,0.02694,3e-05,4.26502]
[1778168402599,32.93,79982.98,0.0,0.02663,3e-05,4.22311]
[1778168407634,32.93,79980.64,0.0,0.02657,3e-05,4.21479]
[1778168412670,32.93,79982.34,0.0,0.02661,3e-05,4.22134]
[1778168414697,32.93,79985.94,0.0,0.02671,3e-05,4.23469]
[1778168415690,32.93,79984.52,0.0,0.02668,3e-05,4.22951]
[1778168417023,32.93,79984.02,0.0,0.02666,3e-05,4.22774]
[1778168417706,32.93,79984.68,0.0,0.02668,3e-05,4.23022]
[1778168422761,32.93,79985.35,0.0,0.0267,3e-05,4.23285]
[1778168428782,32.93,79987.43,0.0,0.02676,3e-05,4.24055]
[1778168434552,32.93,79974.28,0.0,0.02639,3e-05,4.18998]
[1778168439860,32.93,79971.57,0.0,0.02632,3e-05,4.18082]
[1778168445629,32.93,79969.16,0.0,0.02626,3e-05,4.17268]
[1778168450936,32.93,79962.49,0.0,0.02608,3e-05,4.14943]
[1778168455972,32.94,79961.21,0.0,0.02606,3e-05,4.14571]
[1778168461006,32.94,79958.91,0.0,0.026,3e-05,4.13823]
[1778168466617,32.94,79959.26,0.0,0.02602,3e-05,4.14036]
[1778168472083,32.94,79958.76,0.0,0.02601,3e-05,4.13954]
[1778168477119,32.94,79953.19,0.0,0.02587,3e-05,4.12028]
[1778168482154,32.95,79958.56,0.0,0.02602,3e-05,4.14052]
[1778168484168,32.95,79969.9,0.0,0.02633,3e-05,4.18191]
[1778168489204,32.95,79976.28,0.0,0.0265,3e-05,4.20551]
[1778168494238,32.95,79974.8,0.0,0.02645,3e-05,4.19766]
[1778168499273,32.95,79966.5,0.0,0.02623,3e-05,4.16782]
[1778168504308,32.95,79964.92,0.0,0.02619,3e-05,4.16272]
[1778168508336,32.95,79975.78,0.0,0.02648,3e-05,4.20264]
[1778168513372,32.95,79976.36,0.0,0.0265,3e-05,4.205]
[1778168518406,32.95,79983.39,0.0,0.0267,3e-05,4.23105]
[1778168523442,32.95,79991.91,0.0,0.02693,3e-05,4.26262]
[1778168528479,32.95,79985.26,0.0,0.02675,3e-05,4.23833]
[1778168533512,32.95,79985.6,0.0,0.02676,3e-05,4.23987]
[1778168538548,32.95,79984.76,0.0,0.02674,3e-05,4.23714]
[1778168543585,32.95,79993.02,0.0,0.02697,3e-05,4.26787]
[1778168548618,32.95,79995.96,0.0,0.02705,3e-05,4.27887]
[1778168553652,32.95,79999.15,0.0,0.02712,3e-05,4.28809]
[1778168558688,32.95,80007.02,0.0,0.02734,3e-05,4.31735]
[1778168560768,32.95,80021.1,0.0,0.02774,3e-05,4.36992]
[1778168563723,32.95,80032.66,0.0,0.02806,3e-05,4.41339]
[1778168564733,32.95,80043.63,0.0,0.02838,3e-05,4.455]
[1778168565534,32.95,80043.63,0.0,0.02838,3e-05,4.455]
[1778168565737,32.95,80047.3,0.0,0.02848,3e-05,4.46886]
[1778168566291,32.95,80047.3,0.0,0.02848,3e-05,4.46886]
[1778168566744,32.95,80047.06,0.0,0.02847,3e-05,4.46778]
[1778168569390,32.95,80051.06,0.0,0.02859,3e-05,4.48275]
[1778168569768,32.95,80053.98,0.0,0.02867,3e-05,4.49375]
[1778168570775,32.95,80066.42,0.0,0.02903,3e-05,4.54145]
[1778168570953,32.95,80066.42,0.0,0.02903,3e-05,4.54145]
[1778168571782,32.95,80066.32,0.0,0.02903,3e-05,4.54077]
[1778168571980,32.95,80066.32,0.0,0.02903,3e-05,4.54077]
[1778168572789,32.95,80064.05,0.0,0.02896,3e-05,4.53171]
[1778168577823,32.95,80066.18,0.0,0.02903,3e-05,4.54121]
[1778168582858,32.96,80065.36,0.0,0.02902,3e-05,4.53942]
[1778168587895,32.95,80065.59,0.0,0.02901,3e-05,4.53882]
[1778168593083,32.95,80069.03,0.0,0.0291,3e-05,4.55087]
[1778168593175,32.95,80070.47,0.0,0.02914,3e-05,4.55614]
[1778168594582,32.95,80070.47,0.0,0.02914,3e-05,4.55614]
[1778168594683,32.95,80074.0,0.0,0.02924,3e-05,4.56951]
[1778168600508,32.94,80074.73,0.0,0.02925,3e-05,4.57059]
[1778168600513,32.94,80074.3,0.0,0.02924,3e-05,4.56858]
[1778168606762,32.94,80085.93,0.0,0.02957,3e-05,4.61187]
[1778168608574,32.94,80085.93,0.0,0.02956,3e-05,4.6115]
[1778168608675,32.94,80087.13,0.0,0.0296,3e-05,4.6158]
[1778168611745,32.94,80086.49,0.0,0.02957,3e-05,4.61248]
[1778168611781,32.94,80086.43,0.0,0.02955,3e-05,4.60908]
[1778168616831,32.93,80079.24,0.0,0.02932,3e-05,4.5791]
[1778168622134,32.93,80081.21,0.0,0.02936,3e-05,4.58465]
[1778168624668,32.93,80083.98,0.0,0.02944,3e-05,4.59508]
[1778168624674,32.93,80084.93,0.0,0.02947,3e-05,4.5984]
[1778168625159,32.93,80084.78,0.0,0.02946,3e-05,4.59743]
[1778168626902,32.93,80060.2,0.0,0.02873,3e-05,4.50184]
[1778168627067,32.93,80060.2,0.0,0.02873,3e-05,4.50184]
[1778168627171,32.92,80060.2,0.0,0.02873,3e-05,4.50153]
[1778168630240,32.92,80058.28,0.0,0.02867,3e-05,4.49393]
[1778168630259,32.92,80054.97,0.0,0.02858,3e-05,4.48087]
[1778168632713,32.92,80054.97,0.0,0.02857,3e-05,4.4807]
[1778168632771,32.92,80053.64,0.0,0.02853,3e-05,4.47544]
[1778168634813,32.92,80053.52,0.0,0.02853,3e-05,4.47481]
[1778168634911,32.92,80051.99,0.0,0.02848,3e-05,4.46879]
[1778168637241,32.92,80038.88,0.0,0.0281,3e-05,4.41845]
[1778168639255,32.92,80028.08,0.0,0.0278,3e-05,4.37747]
[1778168644306,32.92,80019.91,0.0,0.02757,3e-05,4.34662]
[1778168649343,32.92,80016.92,0.0,0.02748,3e-05,4.33554]
[1778168654377,32.92,80014.18,0.0,0.02741,3e-05,4.32545]
[1778168659412,32.92,80012.46,0.0,0.02736,3e-05,4.31922]
[1778168664450,32.92,80011.53,0.0,0.02734,3e-05,4.31594]
[1778168669482,32.92,80007.63,0.0,0.02723,3e-05,4.30164]
[1778168673133,32.92,80001.88,0.0,0.02705,3e-05,4.27779]
[1778168673513,32.92,80009.47,0.0,0.02726,3e-05,4.30592]
[1778168674051,32.92,80009.47,0.0,0.02726,3e-05,4.30592]
[1778168674517,32.92,80009.26,0.0,0.02726,3e-05,4.30505]
[1778168676479,32.92,80013.31,0.0,0.02737,3e-05,4.32018]
[1778168676775,32.92,80010.87,0.0,0.0273,3e-05,4.31109]
[1778168678843,32.92,80010.87,0.0,0.0273,3e-05,4.3111]
[1778168678933,32.92,80006.67,0.0,0.02719,3e-05,4.29548]
[1778168684588,32.92,80014.63,0.0,0.02741,3e-05,4.32535]
[1778168686602,32.92,80002.76,0.0,0.02708,3e-05,4.28119]
[1778168691638,32.92,79998.47,0.0,0.02696,3e-05,4.26567]
[1778168696672,32.93,79993.66,0.0,0.02684,3e-05,4.2485]
[1778168701709,32.93,79998.9,0.0,0.02698,3e-05,4.26836]
[1778168706747,32.93,79992.36,0.0,0.02681,3e-05,4.24478]
[1778168708540,32.93,79993.25,0.0,0.02683,3e-05,4.2482]
[1778168708759,32.93,79991.4,0.0,0.02678,3e-05,4.24151]
[1778168713796,32.93,79996.66,0.0,0.02693,3e-05,4.26153]
[1778168714448,32.93,79996.66,0.0,0.02693,3e-05,4.26153]
[1778168714804,32.93,80001.64,0.0,0.02707,3e-05,4.28008]
[1778168715291,32.93,80001.64,0.0,0.02707,3e-05,4.28008]
[1778168715809,32.93,80001.6,0.0,0.02707,3e-05,4.28001]
[1778168720849,32.93,80004.34,0.0,0.02715,3e-05,4.29055]
[1778168722862,32.93,80015.57,0.0,0.02746,3e-05,4.3325]
[1778168724483,32.93,80021.51,0.0,0.02763,3e-05,4.35476]
[1778168724875,32.93,80027.0,0.0,0.02779,3e-05,4.37537]
[1778168725304,32.93,80027.0,0.0,0.02779,3e-05,4.37537]
[1778168725893,32.93,80027.76,0.0,0.02781,3e-05,4.3787]
[1778168727916,32.93,80040.01,0.0,0.02817,3e-05,4.42633]
[1778168732942,32.94,80041.27,0.0,0.0282,3e-05,4.4299]
[1778168737977,32.94,80053.81,0.0,0.02857,3e-05,4.47952]
[1778168743013,32.94,80045.35,0.0,0.02834,3e-05,4.44874]
[1778168746035,32.95,80033.42,0.0,0.02801,3e-05,4.40486]
[1778168746254,32.95,80033.42,0.0,0.02801,3e-05,4.40486]
[1778168747046,32.95,80033.1,0.0,0.02801,3e-05,4.40405]
[1778168747797,32.95,80033.1,0.0,0.02801,3e-05,4.40405]
[1778168748052,32.95,80033.17,0.0,0.02801,3e-05,4.40431]
[1778168753092,32.95,80039.13,0.0,0.0282,3e-05,4.42923]
[1778168758126,32.96,80043.32,0.0,0.02833,3e-05,4.44686]
[1778168764168,32.96,80043.29,0.0,0.02834,3e-05,4.44868]
[1778168768540,32.96,80053.31,0.0,0.02864,3e-05,4.48823]
[1778168771220,32.96,80033.56,0.0,0.02808,3e-05,4.41351]
[1778168773812,32.96,80027.75,0.0,0.02792,3e-05,4.39223]
[1778168773895,32.96,80024.31,0.0,0.02782,3e-05,4.379]
[1778168774793,32.96,80024.31,0.0,0.02782,3e-05,4.379]
[1778168774870,32.96,80020.25,0.0,0.02771,3e-05,4.36417]
[1778168780280,32.97,80023.35,0.0,0.02782,3e-05,4.37857]
[1778168785315,32.97,80026.99,0.0,0.02794,3e-05,4.39455]
[1778168790964,32.98,80030.36,0.0,0.02805,3e-05,4.40904]
[1778168795847,32.98,80043.27,0.0,0.02841,3e-05,4.4574]
[1778168801481,32.99,80038.32,0.0,0.02829,3e-05,4.44066]
[1778168807578,32.99,80040.12,0.0,0.02836,3e-05,4.44965]
[1778168812311,32.99,80051.55,0.0,0.0287,3e-05,4.49494]
[1778168812505,33.0,80050.98,0.0,0.02869,3e-05,4.49332]
[1778168813268,33.0,80050.98,0.0,0.02869,3e-05,4.49332]
[1778168813516,33.0,80055.38,0.0,0.02881,3e-05,4.5102]
[1778168818547,33.0,80058.11,0.0,0.0289,3e-05,4.52193]
[1778168823582,33.0,80062.72,0.0,0.02905,3e-05,4.54074]
[1778168828617,33.0,80069.41,0.0,0.02925,3e-05,4.56758]
[1778168833652,33.0,80061.94,0.0,0.02904,3e-05,4.53967]
[1778168838687,33.01,80062.81,0.0,0.02907,3e-05,4.54426]
[1778168843724,33.01,80039.83,0.0,0.02842,3e-05,4.45733]
[1778168845574,33.01,80038.31,0.0,0.02837,3e-05,4.45192]
[1778168845738,33.01,80038.6,0.0,0.02839,3e-05,4.45342]
[1778168846341,33.01,80038.6,0.0,0.02839,3e-05,4.45342]
[1778168846745,33.01,80035.23,0.0,0.02829,3e-05,4.44099]
[1778168847307,33.01,80035.23,0.0,0.02829,3e-05,4.44099]
[1778168847752,33.01,80036.03,0.0,0.02832,3e-05,4.44445]
[1778168849899,33.01,80039.49,0.0,0.02842,3e-05,4.45802]
[1778168849918,33.01,80040.33,0.0,0.02845,3e-05,4.46161]
[1778168852704,33.01,80038.54,0.0,0.02839,3e-05,4.45286]
[1778168852803,33.02,80035.61,0.0,0.02831,3e-05,4.44219]
[1778168857823,33.02,80032.37,0.0,0.02823,3e-05,4.43217]
[1778168862897,33.02,80028.03,0.0,0.02812,3e-05,4.41749]
[1778168862904,33.02,80022.88,0.0,0.02798,3e-05,4.39848]
[1778168868899,33.03,80023.87,0.0,0.02802,3e-05,4.40477]
[1778168871558,33.03,80021.15,0.0,0.02795,3e-05,4.39536]
[1778168871920,33.03,80020.98,0.0,0.02795,3e-05,4.39513]
[1778168876955,33.04,80022.54,0.0,0.02801,3e-05,4.40306]
[1778168881993,33.04,80023.89,0.0,0.02806,3e-05,4.4101]
[1778168887025,33.04,80019.93,0.0,0.02797,3e-05,4.39702]
[1778168892062,33.05,80029.79,0.0,0.02826,3e-05,4.43605]
[1778168897097,33.05,80034.14,0.0,0.0284,3e-05,4.45417]
[1778168902134,33.06,80038.68,0.0,0.02855,3e-05,4.47435]
[1778168905154,33.06,80049.82,0.0,0.02889,3e-05,4.51951]
[1778168910198,33.06,80050.76,0.0,0.02893,3e-05,4.52403]
[1778168915225,33.07,80059.13,0.0,0.02917,3e-05,4.55485]
[1778168920260,33.07,80060.11,0.0,0.0292,3e-05,4.55961]
[1778168926087,33.07,80060.1,0.0,0.02921,3e-05,4.56037]
[1778168931339,33.07,80056.27,0.0,0.02911,3e-05,4.5471]
[1778168933352,33.07,80045.48,0.0,0.0288,3e-05,4.50632]
[1778168938751,33.08,80047.44,0.0,0.02886,3e-05,4.51505]
[1778168944429,33.09,80044.74,0.0,0.02883,3e-05,4.5099]
[1778168949040,33.1,80045.3,0.0,0.02887,3e-05,4.51598]
[1778168954499,33.11,80051.22,0.0,0.02911,3e-05,4.54776]
[1778168959062,33.12,80051.51,0.0,0.02915,3e-05,4.55266]
[1778168959575,33.13,80066.0,0.0,0.0296,3e-05,4.6113]
[1778168962765,33.13,80078.98,0.0,0.03001,3e-05,4.66551]
[1778168966915,33.14,80077.39,0.0,0.02999,3e-05,4.66253]
[1778168973201,33.15,80080.0,0.0,0.0301,3e-05,4.67645]
[1778168978668,33.17,80083.1,0.0,0.03025,3e-05,4.69598]
[1778168983703,33.18,80082.3,0.0,0.03027,3e-05,4.698]
[1778168988739,33.19,80082.32,0.0,0.03031,3e-05,4.70318]
[1778168993773,33.2,80082.31,0.0,0.03035,3e-05,4.70822]
[1778168998808,33.21,80077.88,0.0,0.03025,3e-05,4.69583]
[1778169001831,33.21,80066.14,0.0,0.02992,3e-05,4.65293]
[1778169004853,33.22,80051.2,0.0,0.02951,3e-05,4.59813]
[1778169005986,33.22,80051.2,0.0,0.02951,3e-05,4.59813]
[1778169011901,33.24,80052.3,0.0,0.0296,3e-05,4.61057]
[1778169016936,33.25,80063.11,0.0,0.02997,3e-05,4.65851]
[1778169022102,33.26,80059.86,0.0,0.02991,3e-05,4.65015]
[1778169027298,33.27,80062.77,0.0,0.03003,3e-05,4.6669]
[1778169032349,33.28,80060.95,0.0,0.03001,3e-05,4.66243]
[1778169037734,33.29,80060.13,0.0,0.03003,3e-05,4.66574]
[1778169042853,33.3,80056.93,0.0,0.02998,3e-05,4.65864]
[1778169048154,33.31,80056.72,0.0,0.03002,3e-05,4.66438]
[1778169052186,33.32,80068.48,0.0,0.03041,3e-05,4.71474]
[1778169057220,33.33,80070.4,0.0,0.0305,3e-05,4.7272]
[1778169062255,33.34,80070.81,0.0,0.03056,3e-05,4.73366]
[1778169067290,33.35,80075.0,0.0,0.03073,3e-05,4.75575]
[1778169072325,33.36,80070.49,0.0,0.03062,3e-05,4.74154]
[1778169076356,33.37,80056.59,0.0,0.03023,3e-05,4.69066]
[1778169078727,33.37,80050.98,0.0,0.03007,3e-05,4.66964]
[1778169084409,33.38,80049.11,0.0,0.03004,3e-05,4.66647]
[1778169089444,33.39,80049.8,0.0,0.03011,3e-05,4.67537]
[1778169094479,33.4,80048.87,0.0,0.03011,3e-05,4.67409]
[1778169100241,33.43,80046.5,0.0,0.03015,3e-05,4.67925]
[1778169103207,33.47,80053.17,0.0,0.03051,3e-05,4.72577]
[1778169107259,33.48,80064.61,0.0,0.03087,3e-05,4.77344]
[1778169113012,33.49,80059.22,0.0,0.03075,3e-05,4.75792]
[1778169113171,33.49,80046.28,0.0,0.03037,3e-05,4.70802]
[1778169114648,33.49,80017.9,0.0,0.02954,3e-05,4.59896]
[1778169118956,33.49,80013.3,0.0,0.02942,3e-05,4.58366]
[1778169120063,33.5,80012.06,0.0,0.0294,3e-05,4.58117]
[1778169125397,33.51,80007.12,0.0,0.0293,3e-05,4.56793]
[1778169130452,33.52,79995.34,0.0,0.02902,3e-05,4.52999]
[1778169131712,33.53,79995.34,0.0,0.02902,3e-05,4.53119]
[1778169138740,33.54,79987.42,0.0,0.02886,3e-05,4.50957]
[1778169145023,33.56,79983.26,0.0,0.0288,3e-05,4.50114]
[1778169145041,33.56,79983.26,0.0,0.0288,3e-05,4.50114]
[1778169147871,33.57,79996.42,0.0,0.02921,3e-05,4.55587]
[1778169152907,33.58,79995.73,0.0,0.02922,3e-05,4.55629]
[1778169155927,33.63,80006.54,0.0,0.02971,3e-05,4.62013]
[1778169159389,33.67,79995.68,0.0,0.02956,3e-05,4.59978]
[1778169164432,33.68,79991.08,0.0,0.02947,3e-05,4.58765]
[1778169169506,33.69,79992.49,0.0,0.02954,3e-05,4.59739]
[1778169174591,33.74,79993.41,0.0,0.02977,3e-05,4.62674]
[1778169180094,33.84,79992.13,0.0,0.0301,3e-05,4.66996]
[1778169185921,33.9,79999.95,0.0,0.03057,3e-05,4.73022]
[1778169186138,33.9,79999.53,0.0,0.03056,3e-05,4.72944]
[1778169187719,33.9,80001.44,0.0,0.03063,3e-05,4.73769]
[1778169188153,33.9,80001.24,0.0,0.03063,3e-05,4.73775]
[1778169188650,33.9,80001.24,0.0,0.03063,3e-05,4.73775]
[1778169189161,33.91,80001.55,0.0,0.03064,3e-05,4.73979]
[1778169190063,33.91,80001.55,0.0,0.03064,3e-05,4.73979]
[1778169190167,33.91,80002.02,0.0,0.03067,3e-05,4.74245]
[1778169192258,33.91,80002.82,0.0,0.0307,3e-05,4.74639]
[1778169192285,33.91,80003.48,0.0,0.03072,3e-05,4.74978]
[1778169194704,33.91,80008.94,0.0,0.0309,3e-05,4.77265]
[1778169195202,33.92,80017.5,0.0,0.03116,3e-05,4.80684]
[1778169197255,33.92,80020.28,0.0,0.03125,3e-05,4.81845]
[1778169197348,33.92,80018.61,0.0,0.03121,3e-05,4.81259]
[1778169203259,33.93,80019.6,0.0,0.03127,3e-05,4.8205]
[1778169207743,33.93,80026.26,0.0,0.03148,3e-05,4.84859]
[1778169208293,33.93,80028.36,0.0,0.03156,3e-05,4.85805]
[1778169213188,33.94,80031.84,0.0,0.03167,3e-05,4.87129]
[1778169213329,33.94,80031.73,0.0,0.03167,3e-05,4.87143]
[1778169218363,33.94,80029.88,0.0,0.03163,3e-05,4.86692]
[1778169223401,33.95,80027.76,0.0,0.03159,3e-05,4.86137]
[1778169228438,33.96,80021.16,0.0,0.03141,3e-05,4.83815]
[1778169229755,33.96,80017.56,0.0,0.03131,3e-05,4.8246]
[1778169230452,33.96,80017.68,0.0,0.03131,3e-05,4.82567]
[1778169232719,33.96,80016.07,0.0,0.03127,3e-05,4.82055]
[1778169233540,33.96,80016.07,0.0,0.03127,3e-05,4.82055]
[1778169235249,33.96,80017.72,0.0,0.03133,3e-05,4.82821]
[1778169235487,33.96,80019.79,0.0,0.0314,3e-05,4.83691]
[1778169240524,33.97,80014.97,0.0,0.03128,3e-05,4.82083]
[1778169242983,33.97,80011.47,0.0,0.03118,3e-05,4.80831]
[1778169243546,33.97,80011.62,0.0,0.03119,3e-05,4.80949]
[1778169243679,33.97,80011.62,0.0,0.03119,3e-05,4.80949]
[1778169243714,33.97,80011.62,0.0,0.03119,3e-05,4.80949]
[1778169244555,33.97,80016.49,0.0,0.03134,3e-05,4.82918]
[1778169245388,33.97,80016.49,0.0,0.03134,3e-05,4.82918]
[1778169245564,33.98,80026.85,0.0,0.03166,3e-05,4.87055]
[1778169248262,33.98,80030.2,0.0,0.03177,3e-05,4.88478]
[1778169249721,33.98,80030.74,0.0,0.0318,3e-05,4.88788]
[1778169250238,33.98,80030.74,0.0,0.0318,3e-05,4.88788]
[1778169252372,33.98,80032.82,0.0,0.03187,3e-05,4.89708]
[1778169252613,33.98,80033.79,0.0,0.0319,3e-05,4.90139]
[1778169254628,33.98,80045.5,0.0,0.03227,3e-05,4.94889]
[1778169255227,33.98,80045.5,0.0,0.03227,3e-05,4.94889]
[1778169255635,33.98,80046.6,0.0,0.03231,3e-05,4.95368]
[1778169260670,33.99,80051.31,0.0,0.03247,3e-05,4.97443]
[1778169264332,33.99,80052.65,0.0,0.03252,3e-05,4.98091]
[1778169264696,34.0,80053.39,0.0,0.03257,3e-05,4.98752]
[1778169269260,34.05,80071.79,0.0,0.03335,3e-05,5.08623]
[1778169274768,34.14,80077.03,0.0,0.03387,3e-05,5.15187]
[1778169276192,34.16,80090.12,0.0,0.03441,3e-05,5.21916]
[1778169280811,34.24,80080.01,0.0,0.03438,3e-05,5.21528]
[1778169285864,34.29,80073.56,0.0,0.03437,3e-05,5.21401]
[1778169287859,34.29,80061.88,0.0,0.034,3e-05,5.16694]
[1778169289606,34.29,80061.88,0.0,0.034,3e-05,5.16694]
[1778169289646,34.29,80059.62,0.0,0.03394,3e-05,5.15861]
[1778169291441,34.29,80059.62,0.0,0.03394,3e-05,5.15861]
[1778169291527,34.29,80052.78,0.0,0.03372,3e-05,5.13129]
[1778169297110,34.29,80053.85,0.0,0.03376,3e-05,5.13591]
[1778169305839,34.32,80054.02,0.0,0.03387,3e-05,5.15039]
[1778169311026,34.51,80047.51,0.0,0.03444,3e-05,5.22077]
[1778169316059,34.6,80045.96,0.0,0.03475,3e-05,5.25935]
[1778169321094,34.6,80034.78,0.0,0.03442,3e-05,5.21702]
[1778169323130,34.61,80018.82,0.0,0.03391,3e-05,5.15287]
[1778169324054,34.61,80018.82,0.0,0.03391,3e-05,5.15287]
[1778169324371,34.61,80018.82,0.0,0.03391,3e-05,5.15287]
[1778169324427,34.61,80018.82,0.0,0.03391,3e-05,5.15287]
[1778169324436,34.61,80018.82,0.0,0.03391,3e-05,5.15287]
[1778169325933,34.61,80011.39,0.0,0.03367,3e-05,5.12279]
[1778169326696,34.61,80011.39,0.0,0.03367,3e-05,5.12279]
[1778169327124,34.61,80012.02,0.0,0.03369,3e-05,5.12533]
[1778169327486,34.61,80012.02,0.0,0.03369,3e-05,5.12533]
[1778169331165,34.61,80000.9,0.0,0.03333,3e-05,5.07805]
[1778169336205,34.61,79994.49,0.0,0.03315,3e-05,5.05464]
[1778169341245,34.63,79992.26,0.0,0.03316,3e-05,5.05662]
[1778169346275,34.63,79994.92,0.0,0.03325,3e-05,5.06777]
[1778169351312,34.63,80001.79,0.0,0.03347,3e-05,5.09567]
[1778169356345,34.63,80007.75,0.0,0.03366,3e-05,5.11985]
[1778169361384,34.63,80008.75,0.0,0.03369,3e-05,5.12389]
[1778169366416,34.63,80003.29,0.0,0.03352,3e-05,5.10197]
[1778169371451,34.63,79994.67,0.0,0.03325,3e-05,5.06784]
[1778169376486,34.64,79994.22,0.0,0.03324,3e-05,5.06643]
[1778169381521,34.64,79983.96,0.0,0.03292,3e-05,5.02605]
[1778169384543,34.64,79997.01,0.0,0.03333,3e-05,5.07834]
[1778169389577,34.64,79998.05,0.0,0.03337,3e-05,5.08281]
[1778169394615,34.64,79991.62,0.0,0.03315,3e-05,5.05459]
[1778169399647,34.64,79982.17,0.0,0.03286,3e-05,5.0178]
[1778169404682,34.64,79985.16,0.0,0.03296,3e-05,5.03034]
[1778169409720,34.64,79991.9,0.0,0.03318,3e-05,5.05778]
[1778169414756,34.64,79993.43,0.0,0.03323,3e-05,5.06438]
[1778169419790,34.64,79997.34,0.0,0.03335,3e-05,5.08044]
[1778169424826,34.65,79993.29,0.0,0.03323,3e-05,5.06483]
[1778169428853,34.65,80005.9,0.0,0.03363,3e-05,5.11571]
[1778169429860,34.66,80016.58,0.0,0.03404,3e-05,5.16748]
[1778169434895,34.68,80015.73,0.0,0.03408,3e-05,5.17242]
[1778169439930,34.68,80014.64,0.0,0.03406,3e-05,5.16985]
[1778169444966,34.69,80019.71,0.0,0.03424,3e-05,5.19208]
[1778169449999,34.69,80016.22,0.0,0.03414,3e-05,5.17953]
[1778169454744,34.69,80003.43,0.0,0.03373,3e-05,5.12674]
[1778169457055,34.7,79991.58,0.0,0.03336,3e-05,5.08012]
[1778169462087,34.7,79988.08,0.0,0.03325,3e-05,5.06656]
[1778169466164,34.7,79970.92,0.0,0.03272,3e-05,4.99896]
[1778169467851,34.7,79950.97,0.0,0.03212,3e-05,4.92103]
[1778169473181,34.7,79942.85,0.0,0.03189,3e-05,4.89123]
[1778169478205,34.71,79938.11,0.0,0.03176,3e-05,4.87471]
[1778169483247,34.71,79928.66,0.0,0.03149,3e-05,4.84005]
[1778169488280,34.71,79922.78,0.0,0.03133,3e-05,4.81952]
[1778169493314,34.72,79914.92,0.0,0.03112,3e-05,4.79183]
[1778169498349,34.72,79913.73,0.0,0.0311,3e-05,4.78971]
[1778169503384,34.73,79915.99,0.0,0.03119,3e-05,4.80078]
[1778169508426,34.73,79908.18,0.0,0.03097,3e-05,4.77334]
[1778169513462,34.74,79917.55,0.0,0.03125,3e-05,4.8089]
[1778169518496,34.74,79925.42,0.0,0.03151,3e-05,4.8414]
[1778169523532,34.75,79926.86,0.0,0.03157,3e-05,4.84916]
[1778169528569,34.75,79924.5,0.0,0.03151,3e-05,4.84231]
[1778169530586,34.75,79910.52,0.0,0.03111,3e-05,4.7896]
[1778169535618,34.76,79903.69,0.0,0.03093,3e-05,4.76624]
[1778169539965,34.76,79898.62,0.0,0.03079,3e-05,4.74873]
[1778169539980,34.77,79887.99,0.0,0.03049,3e-05,4.70976]
[1778169540472,34.77,79887.99,0.0,0.03049,3e-05,4.70976]
[1778169540653,34.77,79887.99,0.0,0.03049,3e-05,4.70976]
[1778169542072,34.77,79884.31,0.0,0.03039,3e-05,4.69655]
[1778169542916,34.77,79884.31,0.0,0.03039,3e-05,4.69655]
[1778169548564,34.78,79885.49,0.0,0.03046,3e-05,4.70575]
[1778169550724,34.78,79896.38,0.0,0.03079,3e-05,4.7483]
[1778169555759,34.79,79901.47,0.0,0.03097,3e-05,4.77121]
[1778169560794,34.79,79894.73,0.0,0.03079,3e-05,4.7487]
[1778169565829,34.8,79893.86,0.0,0.03079,3e-05,4.74846]
[1778169570869,34.81,79890.49,0.0,0.03072,3e-05,4.73883]
[1778169575900,34.81,79891.4,0.0,0.03075,3e-05,4.74261]
[1778169578923,34.82,79902.28,0.0,0.03108,3e-05,4.78579]
[1778169580938,34.82,79892.24,0.0,0.0308,3e-05,4.74876]
[1778169582949,34.82,79880.73,0.0,0.03047,3e-05,4.70653]
[1778169587984,34.83,79878.27,0.0,0.03043,3e-05,4.7007]
[1778169593019,34.84,79882.33,0.0,0.03057,3e-05,4.71935]
[1778169596045,34.84,79892.33,0.0,0.03088,3e-05,4.75904]
[1778169599064,34.84,79905.72,0.0,0.03129,3e-05,4.81169]
[1778169604766,34.86,79901.01,0.0,0.03123,3e-05,4.80389]
[1778169604803,34.87,79879.66,0.0,0.03061,3e-05,4.72388]
[1778169606606,34.87,79879.66,0.0,0.03061,3e-05,4.72388]
[1778169606698,34.87,79879.66,0.0,0.03061,3e-05,4.72388]
[1778169606785,34.87,79864.7,0.0,0.03019,3e-05,4.66891]
[1778169607596,34.87,79864.7,0.0,0.03019,3e-05,4.66891]
[1778169607630,34.87,79869.25,0.0,0.03032,3e-05,4.68667]
[1778169608260,34.87,79869.25,0.0,0.03032,3e-05,4.68667]
[1778169608921,34.87,79875.28,0.0,0.0305,3e-05,4.71001]
[1778169612197,34.88,79862.29,0.0,0.03014,3e-05,4.66322]
[1778169615294,34.88,79856.22,0.0,0.02999,3e-05,4.64267]
[1778169615384,34.88,79855.36,0.0,0.02997,3e-05,4.6402]
[1778169617071,34.88,79855.36,0.0,0.02997,3e-05,4.6402]
[1778169617235,34.88,79853.83,0.0,0.02994,3e-05,4.63602]
[1778169622268,34.89,79860.52,0.0,0.03016,3e-05,4.66466]
[1778169627434,34.9,79867.27,0.0,0.03037,3e-05,4.69268]
[1778169633278,34.91,79874.59,0.0,0.03059,3e-05,4.72061]
[1778169639136,34.91,79878.89,0.0,0.03075,3e-05,4.74117]
[1778169644155,34.92,79887.44,0.0,0.03102,3e-05,4.77623]
[1778169649460,34.93,79880.04,0.0,0.03083,3e-05,4.75145]
[1778169654721,34.93,79877.74,0.0,0.03078,3e-05,4.74497]
[1778169660542,34.94,79877.23,0.0,0.03079,3e-05,4.74651]
[1778169661905,34.94,79865.14,0.0,0.03045,3e-05,4.70206]
[1778169666586,34.95,79875.25,0.0,0.03077,3e-05,4.74307]
[1778169670616,34.95,79885.78,0.0,0.03109,3e-05,4.78508]
[1778169675653,34.96,79883.69,0.0,0.03105,3e-05,4.77963]
[1778169678676,34.96,79908.25,0.0,0.03179,3e-05,4.87487]
[1778169683708,34.96,79907.12,0.0,0.03177,3e-05,4.87221]
[1778169688743,34.97,79907.11,0.0,0.03178,3e-05,4.87406]
[1778169693778,34.97,79895.99,0.0,0.03145,3e-05,4.83057]
[1778169698814,34.97,79887.68,0.0,0.03122,3e-05,4.80104]
[1778169703849,34.98,79879.0,0.0,0.03098,3e-05,4.7704]
[1778169708884,34.98,79881.77,0.0,0.03108,3e-05,4.78329]
[1778169709340,34.98,79881.77,0.0,0.03108,3e-05,4.78329]
[1778169709890,34.99,79880.64,0.0,0.03106,3e-05,4.77948]
[1778169714925,34.99,79874.75,0.0,0.0309,3e-05,4.75963]
[1778169715751,34.99,79874.75,0.0,0.0309,3e-05,4.75963]
[1778169716087,34.99,79874.99,0.0,0.03091,3e-05,4.76104]
[1778169721979,35.0,79876.89,0.0,0.03099,3e-05,4.77116]
[1778169724995,35.0,79866.52,0.0,0.0307,3e-05,4.73357]
[1778169729052,35.01,79878.76,0.0,0.03107,3e-05,4.78184]
[1778169733081,35.01,79890.29,0.0,0.03143,3e-05,4.82739]
[1778169738109,35.01,79904.03,0.0,0.03185,3e-05,4.88199]
[1778169743146,35.02,79912.2,0.0,0.03211,3e-05,4.91496]
[1778169748178,35.02,79909.37,0.0,0.03203,3e-05,4.90515]
[1778169751198,35.02,79900.63,0.0,0.03176,3e-05,4.86956]
[1778169756234,35.02,79914.17,0.0,0.03218,3e-05,4.92335]
[1778169761269,35.03,79923.88,0.0,0.03248,3e-05,4.9623]
[1778169767195,35.03,79927.15,0.0,0.03259,3e-05,4.9758]
[1778169772345,35.03,79927.61,0.0,0.03261,3e-05,4.97885]
[1778169777381,35.03,79933.57,0.0,0.0328,3e-05,5.00289]
[1778169782418,35.03,79934.87,0.0,0.03285,3e-05,5.00866]
[1778169787454,35.03,79930.26,0.0,0.03271,3e-05,4.99115]
[1778169792623,35.03,79935.5,0.0,0.03287,3e-05,5.01204]
[1778169798532,35.04,79941.2,0.0,0.03305,3e-05,5.03474]
[1778169803566,35.04,79949.65,0.0,0.03331,3e-05,5.06812]
[1778169805580,35.04,79965.03,0.0,0.03379,3e-05,5.12894]
[1778169808601,35.03,79982.02,0.0,0.03432,3e-05,5.19646]
[1778169812152,35.03,79962.46,0.0,0.03368,3e-05,5.11494]
[1778169817211,35.03,79951.43,0.0,0.03334,3e-05,5.07118]
[1778169820689,35.03,79937.44,0.0,0.03291,3e-05,5.01638]
[1778169825722,35.04,79938.74,0.0,0.03296,3e-05,5.02205]
[1778169830756,35.04,79941.86,0.0,0.03305,3e-05,5.03468]
[1778169834286,35.04,79974.78,0.0,0.03408,3e-05,5.16514]
[1778169839617,35.03,79974.92,0.0,0.03408,3e-05,5.16496]
[1778169844861,35.03,79960.48,0.0,0.03362,3e-05,5.10717]
[1778169849892,35.03,79959.42,0.0,0.03359,3e-05,5.10296]
[1778169854931,35.03,79964.09,0.0,0.03374,3e-05,5.12145]
[1778169859967,35.03,79957.58,0.0,0.03353,3e-05,5.09576]
[1778169863193,35.03,79931.41,0.0,0.03273,3e-05,4.99287]
[1778169866220,35.04,79918.0,0.0,0.03232,3e-05,4.94135]
[1778169871047,35.04,79909.21,0.0,0.03205,3e-05,4.90591]
[1778169876082,35.04,79908.69,0.0,0.03205,3e-05,4.90549]
[1778169881117,35.05,79906.46,0.0,0.032,3e-05,4.89854]
[1778169886151,35.05,79903.19,0.0,0.03191,3e-05,4.88765]
[1778169891187,35.05,79894.68,0.0,0.03167,3e-05,4.8569]
[1778169896221,35.06,79886.89,0.0,0.03146,3e-05,4.82906]
[1778169900145,35.06,79879.94,0.0,0.03126,3e-05,4.80389]
[1778169900252,35.06,79874.35,0.0,0.0311,3e-05,4.78312]
[1778169902279,35.06,79862.98,0.0,0.03078,3e-05,4.74113]
[1778169902940,35.06,79862.98,0.0,0.03078,3e-05,4.74113]
[1778169903283,35.06,79862.98,0.0,0.03078,3e-05,4.74167]
[1778169904038,35.06,79862.98,0.0,0.03078,3e-05,4.74167]
[1778169904290,35.06,79866.08,0.0,0.03088,3e-05,4.7539]
[1778169904655,35.06,79866.08,0.0,0.03088,3e-05,4.7539]
[1778169905127,35.06,79866.08,0.0,0.03088,3e-05,4.7539]
[1778169907224,35.07,79856.67,0.0,0.03061,3e-05,4.71958]
[1778169907312,35.07,79853.62,0.0,0.03053,3e-05,4.70873]
[1778169909586,35.07,79853.5,0.0,0.03053,3e-05,4.70952]
[1778169910333,35.07,79853.5,0.0,0.03054,3e-05,4.71013]
[1778169912236,35.07,79850.67,0.0,0.03046,3e-05,4.70014]
[1778169912279,35.07,79850.67,0.0,0.03046,3e-05,4.70014]
[1778169912930,35.07,79849.65,0.0,0.03044,3e-05,4.69695]
[1778169913356,35.08,79849.65,0.0,0.03044,3e-05,4.69758]
[1778169915245,35.08,79844.88,0.0,0.03031,3e-05,4.6804]
[1778169915369,35.08,79845.7,0.0,0.03034,3e-05,4.68411]
[1778169917600,35.08,79846.36,0.0,0.03037,3e-05,4.68785]
[1778169918398,35.08,79846.36,0.0,0.03037,3e-05,4.68848]
[1778169919853,35.08,79847.34,0.0,0.03041,3e-05,4.69277]
[1778169920405,35.08,79847.42,0.0,0.03041,3e-05,4.69369]
[1778169921986,35.09,79847.33,0.0,0.03042,3e-05,4.69397]
[1778169922419,35.09,79846.74,0.0,0.0304,3e-05,4.69237]
[1778169923389,35.09,79846.74,0.0,0.0304,3e-05,4.69237]
[1778169923427,35.09,79843.3,0.0,0.03031,3e-05,4.68015]
[1778169925153,35.09,79841.14,0.0,0.03025,3e-05,4.67274]
[1778169925444,35.09,79842.03,0.0,0.03028,3e-05,4.67671]
[1778169925807,35.09,79842.03,0.0,0.03028,3e-05,4.67671]
[1778169926447,35.09,79842.23,0.0,0.03029,3e-05,4.6781]
[1778169926731,35.09,79842.23,0.0,0.03029,3e-05,4.6781]
[1778169927455,35.09,79837.84,0.0,0.03017,3e-05,4.6624]
[1778169927518,35.09,79837.84,0.0,0.03017,3e-05,4.6624]
[1778169928158,35.09,79837.84,0.0,0.03017,3e-05,4.6624]
[1778169937948,35.11,79834.78,0.0,0.03012,3e-05,4.65438]
[1778169937952,35.11,79833.07,0.0,0.03008,3e-05,4.64938]
[1778169939136,35.11,79833.07,0.0,0.03008,3e-05,4.64938]
[1778169939175,35.11,79831.81,0.0,0.03005,3e-05,4.64538]
[1778169939541,35.11,79831.81,0.0,0.03005,3e-05,4.64538]
[1778169939560,35.11,79831.81,0.0,0.03005,3e-05,4.64538]
[1778169939723,35.11,79831.53,0.0,0.03004,3e-05,4.64503]
[1778169942376,35.11,79831.17,0.0,0.03003,3e-05,4.64369]
[1778169942469,35.12,79825.0,0.0,0.02987,3e-05,4.62228]
[1778169942962,35.12,79825.0,0.0,0.02987,3e-05,4.62228]
[1778169943036,35.12,79825.98,0.0,0.0299,3e-05,4.62662]
[1778169945118,35.12,79825.98,0.0,0.0299,3e-05,4.62662]
[1778169945369,35.12,79826.54,0.0,0.02993,3e-05,4.63009]
[1778169946959,35.12,79826.54,0.0,0.02993,3e-05,4.63009]
[1778169947043,35.12,79808.87,0.0,0.02944,3e-05,4.56657]
[1778169947773,35.12,79808.87,0.0,0.02944,3e-05,4.56657]
[1778169947775,35.12,79809.66,0.0,0.02947,3e-05,4.57025]
[1778169953637,35.13,79806.07,0.0,0.0294,3e-05,4.56098]
[1778169956109,35.14,79813.51,0.0,0.02962,3e-05,4.58979]
[1778169956155,35.14,79813.86,0.0,0.02964,3e-05,4.59181]
[1778169957067,35.14,79813.86,0.0,0.02964,3e-05,4.59181]
[1778169957085,35.14,79813.86,0.0,0.02964,3e-05,4.59181]
[1778169957136,35.14,79816.14,0.0,0.02971,3e-05,4.60092]
[1778169959678,35.14,79827.35,0.0,0.03004,3e-05,4.64435]
[1778169962700,35.15,79841.29,0.0,0.03045,3e-05,4.698]
[1778169967735,35.15,79841.46,0.0,0.03048,3e-05,4.70159]
[1778169970828,35.16,79839.27,0.0,0.03043,3e-05,4.69463]
[1778169971485,35.16,79836.84,0.0,0.03036,3e-05,4.6862]
[1778169976800,35.17,79833.81,0.0,0.03031,3e-05,4.67882]
[1778169977597,35.17,79833.81,0.0,0.03031,3e-05,4.67882]
[1778169977806,35.17,79834.02,0.0,0.03032,3e-05,4.68023]
[1778169979821,35.17,79844.12,0.0,0.03062,3e-05,4.71909]
[1778169980876,35.17,79844.12,0.0,0.03062,3e-05,4.71909]
[1778169980912,35.17,79839.45,0.0,0.03049,3e-05,4.70221]
[1778169982778,35.17,79839.31,0.0,0.03049,3e-05,4.70228]
[1778169982842,35.17,79832.34,0.0,0.03029,3e-05,4.67695]
[1778169983546,35.17,79832.34,0.0,0.03029,3e-05,4.67695]
[1778169983854,35.17,79833.02,0.0,0.03032,3e-05,4.68011]
[1778169987316,35.18,79836.57,0.0,0.03043,3e-05,4.69454]
[1778169987410,35.18,79834.99,0.0,0.03039,3e-05,4.68927]
[1778169987963,35.18,79834.99,0.0,0.03039,3e-05,4.68927]
[1778169988053,35.18,79832.93,0.0,0.03033,3e-05,4.68221]
[1778169993922,35.19,79835.49,0.0,0.03042,3e-05,4.69258]
[1778169997961,35.19,79825.94,0.0,0.03016,3e-05,4.65898]
[1778169998063,35.19,79820.7,0.0,0.03002,3e-05,4.64027]
[1778170003991,35.2,79823.49,0.0,0.03013,3e-05,4.6546]
[1778170005439,35.2,79823.49,0.0,0.03013,3e-05,4.6546]
[1778170005503,35.2,79822.0,0.0,0.03009,3e-05,4.64976]
[1778170008448,35.21,79813.77,0.0,0.02987,3e-05,4.62075]
[1778170008527,35.21,79817.9,0.0,0.02999,3e-05,4.63669]
[1778170009729,35.21,79821.55,0.0,0.0301,3e-05,4.65086]
[1778170010038,35.21,79821.55,0.0,0.0301,3e-05,4.65152]
[1778170015077,35.22,79815.02,0.0,0.02995,3e-05,4.63067]
[1778170020119,35.22,79808.5,0.0,0.02979,3e-05,4.61004]
[1778170022125,35.23,79794.77,0.0,0.02941,3e-05,4.56116]
[1778170023451,35.23,79794.77,0.0,0.02941,3e-05,4.56116]
[1778170023526,35.23,79797.33,0.0,0.02949,3e-05,4.57125]
[1778170025575,35.23,79797.41,0.0,0.0295,3e-05,4.57299]
[1778170026154,35.23,79789.79,0.0,0.0293,3e-05,4.54598]
[1778170031200,35.24,79788.84,0.0,0.0293,3e-05,4.54642]
[1778170034671,35.25,79783.29,0.0,0.02917,3e-05,4.52858]
[1778170035538,35.25,79783.29,0.0,0.02917,3e-05,4.52858]
[1778170035227,35.25,79774.17,0.0,0.02892,3e-05,4.49645]
[1778170036236,35.25,79781.62,0.0,0.02913,3e-05,4.5242]
[1778170038652,35.25,79787.23,0.0,0.02929,3e-05,4.54456]
[1778170039228,35.25,79787.23,0.0,0.02929,3e-05,4.54456]
[1778170041017,35.26,79792.84,0.0,0.02946,3e-05,4.5673]
[1778170041152,35.26,79792.84,0.0,0.02946,3e-05,4.5673]
[1778170041275,35.26,79797.4,0.0,0.02959,3e-05,4.58469]
[1778170042056,35.26,79797.4,0.0,0.02959,3e-05,4.58469]
[1778170042281,35.26,79800.54,0.0,0.02969,3e-05,4.59759]
[1778170042943,35.26,79800.54,0.0,0.02969,3e-05,4.59759]
[1778170043248,35.26,79800.54,0.0,0.02969,3e-05,4.59759]
[1778170043490,35.26,79794.1,0.0,0.02952,3e-05,4.57467]
[1778170044188,35.26,79794.1,0.0,0.02952,3e-05,4.57467]
[1778170044304,35.26,79794.1,0.0,0.02952,3e-05,4.57467]
[1778170045515,35.26,79794.1,0.0,0.02952,3e-05,4.57467]
[1778170045309,35.26,79777.36,0.0,0.02907,3e-05,4.51533]
[1778170046543,35.26,79777.36,0.0,0.02907,3e-05,4.51533]
[1778170046312,35.27,79772.05,0.0,0.02893,3e-05,4.49701]
[1778170047321,35.27,79772.0,0.0,0.02893,3e-05,4.49768]
[1778170052355,35.28,79776.03,0.0,0.02906,3e-05,4.51372]
[1778170054204,35.28,79779.89,0.0,0.02917,3e-05,4.52851]
[1778170054389,35.28,79787.53,0.0,0.02939,3e-05,4.55704]
[1778170057306,35.28,79784.3,0.0,0.02931,3e-05,4.54687]
[1778170057390,35.29,79782.43,0.0,0.02927,3e-05,4.5409]
[1778170060537,35.29,79762.11,0.0,0.02873,3e-05,4.47007]
[1778170062425,35.3,79745.07,0.0,0.02828,3e-05,4.41116]
[1778170067459,35.31,79741.89,0.0,0.02823,3e-05,4.40505]
[1778170068372,35.31,79741.89,0.0,0.02823,3e-05,4.40505]
[1778170068515,35.31,79750.67,0.0,0.02848,3e-05,4.43733]
[1778170068866,35.31,79750.67,0.0,0.02848,3e-05,4.43733]
[1778170069473,35.31,79750.67,0.0,0.02849,3e-05,4.43834]
[1778170070474,35.31,79750.67,0.0,0.02849,3e-05,4.43834]
[1778170076562,35.32,79764.38,0.0,0.0289,3e-05,4.49302]
[1778170078541,35.33,79750.11,0.0,0.02853,3e-05,4.44454]
[1778170083581,35.34,79741.06,0.0,0.02833,3e-05,4.41724]
[1778170086612,35.35,79756.18,0.0,0.02876,3e-05,4.47416]
[1778170088629,35.35,79770.4,0.0,0.02916,3e-05,4.52716]
[1778170089490,35.35,79770.4,0.0,0.02916,3e-05,4.52716]
[1778170089631,35.35,79773.45,0.0,0.02926,3e-05,4.53903]
[1778170090638,35.35,79788.27,0.0,0.02967,3e-05,4.59377]
[1778170093059,35.35,79793.59,0.0,0.02983,3e-05,4.61396]
[1778170093089,35.36,79799.28,0.0,0.03,3e-05,4.6362]
[1778170094256,35.36,79799.28,0.0,0.03,3e-05,4.6362]
[1778170094357,35.36,79799.28,0.0,0.03,3e-05,4.6362]
[1778170094604,35.36,79798.68,0.0,0.02999,3e-05,4.63465]
[1778170094860,35.36,79798.68,0.0,0.02999,3e-05,4.63465]
[1778170094962,35.36,79798.68,0.0,0.02999,3e-05,4.63465]
[1778170095248,35.36,79798.68,0.0,0.02999,3e-05,4.63465]
[1778170095350,35.36,79782.79,0.0,0.02954,3e-05,4.57649]
[1778170095749,35.36,79782.79,0.0,0.02954,3e-05,4.57649]
[1778170095845,35.36,79782.79,0.0,0.02954,3e-05,4.57649]
[1778170096587,35.36,79782.79,0.0,0.02954,3e-05,4.57649]
[1778170096303,35.36,79774.5,0.0,0.02932,3e-05,4.547]
[1778170097486,35.36,79774.5,0.0,0.02932,3e-05,4.547]
[1778170097574,35.36,79786.87,0.0,0.02967,3e-05,4.59357]
[1778170098930,35.36,79786.87,0.0,0.02967,3e-05,4.59357]
[1778170099025,35.36,79794.07,0.0,0.02988,3e-05,4.62065]
[1778170099690,35.36,79794.07,0.0,0.02988,3e-05,4.62065]
[1778170100300,35.37,79794.17,0.0,0.02989,3e-05,4.6224]
[1778170103216,35.37,79791.96,0.0,0.02984,3e-05,4.61498]
[1778170103317,35.37,79790.89,0.0,0.02981,3e-05,4.61174]
[1778170104013,35.37,79790.89,0.0,0.02981,3e-05,4.61174]
[1778170104033,35.37,79790.87,0.0,0.02982,3e-05,4.61237]
[1778170105582,35.38,79803.36,0.0,0.03018,3e-05,4.65969]
[1778170106604,35.38,79803.36,0.0,0.03018,3e-05,4.65969]
[1778170107266,35.38,79803.89,0.0,0.0302,3e-05,4.66228]
[1778170107359,35.38,79817.87,0.0,0.0306,3e-05,4.71463]
[1778170108510,35.38,79817.87,0.0,0.0306,3e-05,4.71463]
[1778170108694,35.38,79817.87,0.0,0.0306,3e-05,4.71463]
[1778170108656,35.38,79819.09,0.0,0.03064,3e-05,4.71917]
[1778170109463,35.38,79819.09,0.0,0.03064,3e-05,4.71917]
[1778170109554,35.38,79805.78,0.0,0.03026,3e-05,4.67035]
[1778170115667,35.39,79809.2,0.0,0.03038,3e-05,4.68454]
[1778170115854,35.39,79809.2,0.0,0.03038,3e-05,4.68454]
[1778170115865,35.39,79814.04,0.0,0.03052,3e-05,4.70248]
[1778170117484,35.39,79814.04,0.0,0.03052,3e-05,4.70248]
[1778170117530,35.39,79816.55,0.0,0.0306,3e-05,4.71294]
[1778170120777,35.39,79817.3,0.0,0.03063,3e-05,4.71678]
[1778170119843,35.4,79828.45,0.0,0.03096,3e-05,4.75947]
[1778170120903,35.4,79828.45,0.0,0.03096,3e-05,4.75947]
[1778170121114,35.4,79828.45,0.0,0.03096,3e-05,4.75947]
[1778170121632,35.4,79828.45,0.0,0.03096,3e-05,4.75947]
[1778170122013,35.4,79810.1,0.0,0.03044,3e-05,4.69216]
[1778170123308,35.4,79810.1,0.0,0.03044,3e-05,4.69216]
[1778170123351,35.4,79815.03,0.0,0.03059,3e-05,4.71209]
[1778170124336,35.4,79815.03,0.0,0.03059,3e-05,4.71209]
[1778170124601,35.4,79817.46,0.0,0.03067,3e-05,4.72167]
[1778170125185,35.4,79817.46,0.0,0.03067,3e-05,4.72167]
[1778170125206,35.4,79817.1,0.0,0.03065,3e-05,4.72033]
[1778170127899,35.4,79817.73,0.0,0.03068,3e-05,4.72372]
[1778170128495,35.4,79817.73,0.0,0.03068,3e-05,4.72372]
[1778170129250,35.41,79820.04,0.0,0.03076,3e-05,4.73335]
[1778170129336,35.41,79827.02,0.0,0.03096,3e-05,4.75993]
[1778170129828,35.41,79827.02,0.0,0.03096,3e-05,4.75993]
[1778170130006,35.41,79827.02,0.0,0.03096,3e-05,4.75993]
[1778170130054,35.41,79824.2,0.0,0.03088,3e-05,4.74938]
[1778170130888,35.41,79824.2,0.0,0.03088,3e-05,4.74938]
[1778170130979,35.41,79804.47,0.0,0.03032,3e-05,4.67654]
[1778170133801,35.41,79803.6,0.0,0.0303,3e-05,4.67441]
[1778170133961,35.41,79803.89,0.0,0.03031,3e-05,4.67609]
[1778170136255,35.41,79803.79,0.0,0.03032,3e-05,4.67633]
[1778170136455,35.42,79803.18,0.0,0.03031,3e-05,4.67528]
[1778170138539,35.42,79804.06,0.0,0.03033,3e-05,4.67853]
[1778170138601,35.42,79806.06,0.0,0.0304,3e-05,4.68713]
[1778170139393,35.42,79806.06,0.0,0.0304,3e-05,4.68713]
[1778170139471,35.42,79814.26,0.0,0.03064,3e-05,4.71814]
[1778170142683,35.42,79825.3,0.0,0.03097,3e-05,4.76087]
[1778170145980,35.43,79834.16,0.0,0.03124,3e-05,4.79551]
[1778170146059,35.43,79834.73,0.0,0.03125,3e-05,4.79765]
[1778170151062,35.43,79835.01,0.0,0.03128,3e-05,4.8004]
[1778170151389,35.43,79835.01,0.0,0.03128,3e-05,4.8004]
[1778170151572,35.43,79835.01,0.0,0.03128,3e-05,4.8004]
[1778170151683,35.43,79835.61,0.0,0.0313,3e-05,4.8035]
[1778170151902,35.43,79835.61,0.0,0.0313,3e-05,4.8035]
[1778170152410,35.43,79835.61,0.0,0.0313,3e-05,4.8035]
[1778170152413,35.43,79817.42,0.0,0.03077,3e-05,4.73538]
[1778170153715,35.43,79817.42,0.0,0.03077,3e-05,4.73538]
[1778170153382,35.43,79805.62,0.0,0.03045,3e-05,4.69311]
[1778170154545,35.43,79805.62,0.0,0.03045,3e-05,4.69311]
[1778170155330,35.44,79806.25,0.0,0.03047,3e-05,4.69604]
[1778170155670,35.44,79808.27,0.0,0.03053,3e-05,4.70412]
[1778170157692,35.44,79809.78,0.0,0.03058,3e-05,4.70972]
[1778170158142,35.44,79809.3,0.0,0.03057,3e-05,4.7091]
[1778170160721,35.44,79809.87,0.0,0.0306,3e-05,4.71237]
[1778170160738,35.44,79810.83,0.0,0.03063,3e-05,4.71651]
[1778170161202,35.44,79810.83,0.0,0.03063,3e-05,4.71651]
[1778170161232,35.44,79810.58,0.0,0.03062,3e-05,4.71559]
[1778170167210,35.45,79803.73,0.0,0.03046,3e-05,4.69435]
[1778170172481,35.46,79804.7,0.0,0.03049,3e-05,4.6976]
[1778170172570,35.46,79804.7,0.0,0.03049,3e-05,4.6976]
[1778170172582,35.46,79806.26,0.0,0.03054,3e-05,4.704]
[1778170175070,35.46,79811.7,0.0,0.0307,3e-05,4.72539]
[1778170175268,35.46,79815.94,0.0,0.03083,3e-05,4.74173]
[1778170175822,35.46,79815.94,0.0,0.03083,3e-05,4.74173]
[1778170176276,35.46,79816.46,0.0,0.03085,3e-05,4.74423]
[1778170178827,35.47,79818.42,0.0,0.03091,3e-05,4.75264]
[1778170179296,35.47,79829.41,0.0,0.03124,3e-05,4.79426]
[1778170179859,35.47,79829.41,0.0,0.03124,3e-05,4.79426]
[1778170180303,35.47,79841.28,0.0,0.03159,3e-05,4.83939]
[1778170182205,35.47,79844.47,0.0,0.03168,3e-05,4.85184]
[1778170182319,35.47,79846.4,0.0,0.03174,3e-05,4.85952]
[1778170182923,35.47,79846.4,0.0,0.03174,3e-05,4.85952]
[1778170183325,35.47,79844.45,0.0,0.03169,3e-05,4.8525]
[1778170186086,35.47,79843.39,0.0,0.03166,3e-05,4.84886]
[1778170186345,35.47,79843.42,0.0,0.03167,3e-05,4.84971]
[1778170187048,35.47,79843.42,0.0,0.03167,3e-05,4.84971]
[1778170187353,35.47,79848.03,0.0,0.0318,3e-05,4.86718]
[1778170187870,35.47,79848.03,0.0,0.0318,3e-05,4.86718]
[1778170188750,35.47,79848.03,0.0,0.0318,3e-05,4.86718]
[1778170188752,35.47,79850.45,0.0,0.03188,3e-05,4.87703]
[1778170194405,35.48,79848.94,0.0,0.03185,3e-05,4.87317]
[1778170196421,35.48,79860.65,0.0,0.0322,3e-05,4.91835]
[1778170199442,35.48,79873.01,0.0,0.03258,3e-05,4.96632]
[1778170201469,35.48,79875.73,0.0,0.03266,3e-05,4.97695]
[1778170201531,35.48,79867.61,0.0,0.03242,3e-05,4.9459]
[1778170202904,35.48,79867.61,0.0,0.03242,3e-05,4.9461]
[1778170203471,35.48,79866.92,0.0,0.0324,3e-05,4.94366]
[1778170208506,35.48,79871.78,0.0,0.03255,3e-05,4.96306]
[1778170211528,35.48,79860.26,0.0,0.03221,3e-05,4.91969]
[1778170216575,35.49,79851.42,0.0,0.03196,3e-05,4.88695]
[1778170221539,35.49,79853.77,0.0,0.03204,3e-05,4.8971]
[1778170221637,35.49,79847.79,0.0,0.03186,3e-05,4.87459]
[1778170222588,35.49,79847.79,0.0,0.03186,3e-05,4.87459]
[1778170222689,35.49,79845.77,0.0,0.0318,3e-05,4.86719]
[1778170226995,35.49,79841.54,0.0,0.03169,3e-05,4.85229]
[1778170227642,35.49,79839.68,0.0,0.03163,3e-05,4.84557]
[1778170228677,35.49,79839.68,0.0,0.03163,3e-05,4.84557]
[1778170228736,35.49,79832.66,0.0,0.03143,3e-05,4.81939]
[1778170229515,35.49,79832.66,0.0,0.03143,3e-05,4.81939]
[1778170229656,35.49,79832.66,0.0,0.03143,3e-05,4.81976]
[1778170230961,35.49,79834.97,0.0,0.0315,3e-05,4.82883]
[1778170231670,35.5,79835.09,0.0,0.03149,3e-05,4.82679]
[1778170233472,35.5,79833.36,0.0,0.03145,3e-05,4.82061]
[1778170233807,35.5,79834.59,0.0,0.03148,3e-05,4.82561]
[1778170239726,35.5,79831.58,0.0,0.03141,3e-05,4.81641]
[1778170244763,35.51,79833.28,0.0,0.03148,3e-05,4.8246]
[1778170249798,35.51,79836.07,0.0,0.03157,3e-05,4.8368]
[1778170251983,35.51,79835.26,0.0,0.03155,3e-05,4.83437]
[1778170252818,35.51,79833.23,0.0,0.0315,3e-05,4.82703]
[1778170253564,35.51,79833.23,0.0,0.0315,3e-05,4.82703]
[1778170253837,35.51,79833.43,0.0,0.03151,3e-05,4.82812]
[1778170258861,35.52,79834.58,0.0,0.03155,3e-05,4.8341]
[1778170261609,35.52,79836.92,0.0,0.03163,3e-05,4.84355]
[1778170261732,35.52,79836.92,0.0,0.03163,3e-05,4.84355]
[1778170261808,35.52,79835.62,0.0,0.03159,3e-05,4.83893]
[1778170263347,35.52,79841.49,0.0,0.03176,3e-05,4.86113]
[1778170263362,35.52,79851.5,0.0,0.03206,3e-05,4.89972]
[1778170264819,35.52,79851.5,0.0,0.03206,3e-05,4.89972]
[1778170265809,35.52,79848.08,0.0,0.03196,3e-05,4.88711]
[1778170266471,35.52,79848.08,0.0,0.03196,3e-05,4.88711]
[1778170266594,35.52,79848.08,0.0,0.03196,3e-05,4.88711]
[1778170266700,35.52,79848.08,0.0,0.03196,3e-05,4.88711]
[1778170266771,35.52,79844.68,0.0,0.03187,3e-05,4.87442]
[1778170267347,35.52,79844.68,0.0,0.03187,3e-05,4.87442]
[1778170267437,35.52,79839.24,0.0,0.03171,3e-05,4.85404]
[1778170267979,35.52,79839.24,0.0,0.03171,3e-05,4.85404]
[1778170268020,35.52,79835.56,0.0,0.0316,3e-05,4.84013]
[1778170269556,35.52,79835.56,0.0,0.0316,3e-05,4.84013]
[1778170269616,35.52,79836.61,0.0,0.03163,3e-05,4.84465]
[1778170271778,35.52,79836.61,0.0,0.03163,3e-05,4.84465]
[1778170271955,35.52,79842.94,0.0,0.03182,3e-05,4.86915]
[1778170274537,35.52,79844.64,0.0,0.03188,3e-05,4.87584]
[1778170274593,35.52,79844.98,0.0,0.03189,3e-05,4.87756]
[1778170276443,35.52,79826.54,0.0,0.03135,3e-05,4.8084]
[1778170277746,35.52,79826.54,0.0,0.03135,3e-05,4.8084]
[1778170277828,35.53,79807.73,0.0,0.03081,3e-05,4.73841]
[1778170279367,35.53,79801.59,0.0,0.03064,3e-05,4.71653]
[1778170280017,35.53,79801.65,0.0,0.03064,3e-05,4.71675]
[1778170284678,35.53,79791.53,0.0,0.03037,3e-05,4.68187]
[1778170290082,35.54,79799.22,0.0,0.03061,3e-05,4.71292]
[1778170292951,35.54,79802.32,0.0,0.03069,3e-05,4.72257]
[1778170293103,35.54,79806.49,0.0,0.03082,3e-05,4.73852]
[1778170294634,35.54,79806.49,0.0,0.03082,3e-05,4.73852]
[1778170294645,35.54,79810.39,0.0,0.03094,3e-05,4.75391]
[1778170299147,35.55,79799.11,0.0,0.03063,3e-05,4.71421]
[1778170304178,35.55,79798.31,0.0,0.03062,3e-05,4.71318]
[1778170309649,35.56,79786.66,0.0,0.03031,3e-05,4.67275]
[1778170314671,35.56,79787.97,0.0,0.03037,3e-05,4.68026]
[1778170320292,35.57,79800.12,0.0,0.03074,3e-05,4.72875]
[1778170324320,35.57,79781.02,0.0,0.03022,3e-05,4.6603]
[1778170325750,35.58,79763.79,0.0,0.02974,3e-05,4.59798]
[1778170331384,35.59,79757.23,0.0,0.02959,3e-05,4.57845]
[1778170335482,35.59,79769.02,0.0,0.02994,3e-05,4.62412]
[1778170336421,35.59,79780.54,0.0,0.03027,3e-05,4.66695]
[1778170337098,35.59,79780.54,0.0,0.03027,3e-05,4.66695]
[1778170337459,35.59,79785.02,0.0,0.0304,3e-05,4.68401]
[1778170338799,35.59,79785.02,0.0,0.0304,3e-05,4.68401]
[1778170338859,35.6,79790.82,0.0,0.03057,3e-05,4.70597]
[1778170340688,35.6,79790.82,0.0,0.03057,3e-05,4.7065]
[1778170340789,35.6,79796.66,0.0,0.03074,3e-05,4.72861]
[1778170342042,35.6,79796.66,0.0,0.03075,3e-05,4.7291]
[1778170342894,35.6,79796.66,0.0,0.03075,3e-05,4.7291]
[1778170342895,35.6,79794.46,0.0,0.03069,3e-05,4.72144]
[1778170347912,35.6,79805.09,0.0,0.03101,3e-05,4.76338]
[1778170349840,35.61,79807.89,0.0,0.0311,3e-05,4.77424]
[1778170349936,35.61,79809.2,0.0,0.03114,3e-05,4.77953]
[1778170350618,35.61,79809.2,0.0,0.03114,3e-05,4.77953]
[1778170350795,35.61,79809.2,0.0,0.03114,3e-05,4.77953]
[1778170350826,35.61,79808.41,0.0,0.03112,3e-05,4.77697]
[1778170356554,35.61,79801.49,0.0,0.03092,3e-05,4.75079]
[1778170358178,35.61,79803.34,0.0,0.03098,3e-05,4.75808]
[1778170358568,35.61,79803.66,0.0,0.03099,3e-05,4.75967]
[1778170363604,35.62,79806.72,0.0,0.03109,3e-05,4.77294]
[1778170366173,35.62,79805.49,0.0,0.03106,3e-05,4.76911]
[1778170366625,35.62,79806.09,0.0,0.03108,3e-05,4.77173]
[1778170368338,35.62,79808.02,0.0,0.03114,3e-05,4.77929]
[1778170368639,35.62,79807.25,0.0,0.03112,3e-05,4.77678]
[1778170371664,35.62,79818.3,0.0,0.03145,3e-05,4.8192]
[1778170372829,35.62,79818.3,0.0,0.03145,3e-05,4.8192]
[1778170372877,35.62,79819.15,0.0,0.03148,3e-05,4.8227]
[1778170373389,35.62,79819.15,0.0,0.03148,3e-05,4.8227]
[1778170373789,35.63,79806.96,0.0,0.03113,3e-05,4.77737]
[1778170375300,35.63,79800.9,0.0,0.03096,3e-05,4.75517]
[1778170375695,35.63,79800.9,0.0,0.03096,3e-05,4.75559]
[1778170376269,35.63,79800.9,0.0,0.03096,3e-05,4.75559]
[1778170376712,35.63,79802.61,0.0,0.03101,3e-05,4.76235]
[1778170381734,35.63,79803.17,0.0,0.03104,3e-05,4.76634]
[1778170386511,35.64,79807.51,0.0,0.03118,3e-05,4.78404]
[1778170386769,35.64,79821.84,0.0,0.0316,3e-05,4.83804]
[1778170387144,35.64,79821.84,0.0,0.0316,3e-05,4.83804]
[1778170387774,35.64,79823.35,0.0,0.03165,3e-05,4.84398]
[1778170389424,35.64,79832.27,0.0,0.03191,3e-05,4.87787]
[1778170389787,35.64,79831.66,0.0,0.03189,3e-05,4.87577]
[1778170390033,35.64,79831.66,0.0,0.03189,3e-05,4.87577]
[1778170390794,35.64,79828.89,0.0,0.03181,3e-05,4.86551]
[1778170395829,35.64,79823.29,0.0,0.03166,3e-05,4.84556]
[1778170400863,35.64,79825.1,0.0,0.03172,3e-05,4.85359]
[1778170401834,35.64,79825.1,0.0,0.03172,3e-05,4.85359]
[1778170401922,35.64,79833.18,0.0,0.03196,3e-05,4.88438]
[1778170403436,35.64,79833.18,0.0,0.03196,3e-05,4.8846]
[1778170403887,35.64,79833.82,0.0,0.03198,3e-05,4.88721]
[1778170408932,35.65,79832.35,0.0,0.03195,3e-05,4.88259]
[1778170410948,35.65,79845.68,0.0,0.03234,3e-05,4.93364]
[1778170412275,35.65,79849.47,0.0,0.03244,3e-05,4.94535]
[1778170412963,35.65,79845.42,0.0,0.03232,3e-05,4.93]
[1778170413069,35.65,79845.42,0.0,0.03232,3e-05,4.93]
[1778170413969,35.65,79842.84,0.0,0.03225,3e-05,4.9203]
[1778170419005,35.65,79832.94,0.0,0.03196,3e-05,4.88356]
[1778170420283,35.65,79830.67,0.0,0.03189,3e-05,4.87519]
[1778170420999,35.65,79830.67,0.0,0.03189,3e-05,4.87519]
[1778170422252,35.65,79829.86,0.0,0.03187,3e-05,4.87259]
[1778170422970,35.65,79829.86,0.0,0.03187,3e-05,4.87259]
[1778170424945,35.65,79822.83,0.0,0.03167,3e-05,4.84658]
[1778170425049,35.65,79824.09,0.0,0.03171,3e-05,4.85161]
[1778170425858,35.65,79824.09,0.0,0.03171,3e-05,4.85161]
[1778170426056,35.65,79825.71,0.0,0.03176,3e-05,4.85799]
[1778170432055,35.66,79822.71,0.0,0.03168,3e-05,4.84774]
[1778170437481,35.66,79825.68,0.0,0.03178,3e-05,4.86079]
[1778170443954,35.66,79823.5,0.0,0.03173,3e-05,4.85391]
[1778170444180,35.66,79824.47,0.0,0.03176,3e-05,4.85812]
[1778170445086,35.66,79825.85,0.0,0.0318,3e-05,4.86359]
[1778170445352,35.66,79825.85,0.0,0.0318,3e-05,4.86359]
[1778170445449,35.66,79833.63,0.0,0.03203,3e-05,4.89302]
[1778170450225,35.67,79823.12,0.0,0.03173,3e-05,4.85441]
[1778170453795,35.67,79822.85,0.0,0.03173,3e-05,4.85392]
[1778170453932,35.67,79822.85,0.0,0.03173,3e-05,4.85392]
[1778170453954,35.67,79833.43,0.0,0.03204,3e-05,4.89443]
[1778170457710,35.67,79837.47,0.0,0.03217,3e-05,4.91016]
[1778170457769,35.67,79836.11,0.0,0.03213,3e-05,4.90536]
[1778170458620,35.67,79836.11,0.0,0.03213,3e-05,4.90536]
[1778170458678,35.67,79841.19,0.0,0.03228,3e-05,4.92485]
[1778170459347,35.67,79841.19,0.0,0.03228,3e-05,4.92485]
[1778170459384,35.67,79842.18,0.0,0.03231,3e-05,4.92863]
[1778170460866,35.67,79842.18,0.0,0.03231,3e-05,4.92863]
[1778170460882,35.67,79842.44,0.0,0.03232,3e-05,4.9299]
[1778170466141,35.67,79842.36,0.0,0.03232,3e-05,4.93015]
[1778170466342,35.67,79844.32,0.0,0.03238,3e-05,4.93776]
[1778170467137,35.67,79844.32,0.0,0.03238,3e-05,4.93776]
[1778170467344,35.67,79846.67,0.0,0.03245,3e-05,4.94686]
[1778170470034,35.67,79844.35,0.0,0.03239,3e-05,4.93811]
[1778170470111,35.67,79844.54,0.0,0.03239,3e-05,4.93909]
[1778170470869,35.67,79844.54,0.0,0.03239,3e-05,4.93909]
[1778170470947,35.67,79845.01,0.0,0.03241,3e-05,4.94101]
[1778170476407,35.67,79843.61,0.0,0.03235,3e-05,4.93345]
[1778170481451,35.68,79840.52,0.0,0.03227,3e-05,4.92244]
[1778170486481,35.68,79843.4,0.0,0.03236,3e-05,4.93425]
[1778170491518,35.68,79850.42,0.0,0.03257,3e-05,4.96153]
[1778170496551,35.68,79853.52,0.0,0.03267,3e-05,4.97389]
[1778170501589,35.68,79850.89,0.0,0.0326,3e-05,4.96435]
[1778170504619,35.68,79833.19,0.0,0.03207,3e-05,4.89714]
[1778170505878,35.68,79833.19,0.0,0.03207,3e-05,4.89714]
[1778170505960,35.68,79825.74,0.0,0.03185,3e-05,4.86929]
[1778170506734,35.68,79825.74,0.0,0.03185,3e-05,4.86929]
[1778170506817,35.68,79825.74,0.0,0.03185,3e-05,4.86929]
[1778170506882,35.68,79819.59,0.0,0.03168,3e-05,4.84635]
[1778170511890,35.68,79815.42,0.0,0.03156,3e-05,4.83154]
[1778170512003,35.69,79794.68,0.0,0.03096,3e-05,4.75439]
[1778170515697,35.69,79780.5,0.0,0.03057,3e-05,4.70362]
[1778170520736,35.69,79765.26,0.0,0.03016,3e-05,4.65021]
[1778170525769,35.7,79757.4,0.0,0.02996,3e-05,4.62447]
[1778170530804,35.71,79754.91,0.0,0.02992,3e-05,4.61862]
[1778170532818,35.71,79742.98,0.0,0.02958,3e-05,4.57393]
[1778170534937,35.71,79742.1,0.0,0.02956,3e-05,4.57218]
[1778170536684,35.72,79744.63,0.0,0.02965,3e-05,4.58273]
[1778170541825,35.72,79753.43,0.0,0.02991,3e-05,4.6174]
[1778170541944,35.72,79771.77,0.0,0.03043,3e-05,4.68504]
[1778170543968,35.73,79791.61,0.0,0.03101,3e-05,4.75987]
[1778170549412,35.73,79789.84,0.0,0.03098,3e-05,4.75536]
[1778170554972,35.74,79789.7,0.0,0.03099,3e-05,4.75745]
[1778170560021,35.74,79786.27,0.0,0.03091,3e-05,4.747]
[1778170565043,35.75,79775.25,0.0,0.03062,3e-05,4.70858]
[1778170570080,35.75,79781.07,0.0,0.0308,3e-05,4.73253]
[1778170573100,35.76,79766.4,0.0,0.0304,3e-05,4.68012]
[1778170579142,35.76,79765.51,0.0,0.0304,3e-05,4.6804]
[1778170584177,35.77,79770.69,0.0,0.03057,3e-05,4.70229]
[1778170589215,35.78,79761.88,0.0,0.03034,3e-05,4.67282]
[1778170594259,35.78,79766.34,0.0,0.03047,3e-05,4.68921]
[1778170599294,35.79,79758.94,0.0,0.03029,3e-05,4.66507]
[1778170602315,35.79,79745.06,0.0,0.02992,3e-05,4.61705]
[1778170607350,35.8,79753.08,0.0,0.03016,3e-05,4.64889]
[1778170612223,35.81,79774.68,0.0,0.0308,3e-05,4.73125]
[1778170613544,35.81,79785.09,0.0,0.03111,3e-05,4.77074]
[1778170618283,35.81,79774.12,0.0,0.0308,3e-05,4.73153]
[1778170623474,35.82,79758.55,0.0,0.03039,3e-05,4.67789]
[1778170626308,35.82,79756.01,0.0,0.03032,3e-05,4.6692]
[1778170626374,35.82,79755.5,0.0,0.03031,3e-05,4.66794]
[1778170629581,35.82,79755.34,0.0,0.03032,3e-05,4.66856]
[1778170629650,35.83,79759.92,0.0,0.03045,3e-05,4.68652]
[1778170631473,35.83,79755.36,0.0,0.03033,3e-05,4.6704]
[1778170631540,35.83,79756.7,0.0,0.03037,3e-05,4.6753]
[1778170633533,35.83,79758.85,0.0,0.03044,3e-05,4.68435]
[1778170633564,35.83,79768.63,0.0,0.03072,3e-05,4.72082]
[1778170636827,35.83,79773.22,0.0,0.03086,3e-05,4.73874]
[1778170636927,35.83,79762.36,0.0,0.03055,3e-05,4.69878]
[1778170638026,35.83,79762.36,0.0,0.03055,3e-05,4.69878]
[1778170638336,35.83,79762.36,0.0,0.03055,3e-05,4.69878]
[1778170638389,35.84,79763.86,0.0,0.0306,3e-05,4.70539]
[1778170638656,35.84,79763.86,0.0,0.0306,3e-05,4.70539]
[1778170639142,35.84,79766.01,0.0,0.03066,3e-05,4.71329]
[1778170642338,35.84,79769.73,0.0,0.03078,3e-05,4.72805]
[1778170642403,35.84,79770.92,0.0,0.03081,3e-05,4.73293]
[1778170642440,35.84,79770.92,0.0,0.03081,3e-05,4.73293]
[1778170642608,35.84,79770.92,0.0,0.03082,3e-05,4.73392]
[1778170643668,35.84,79770.92,0.0,0.03082,3e-05,4.73392]
[1778170644346,35.84,79783.2,0.0,0.03118,3e-05,4.77978]
[1778170646528,35.84,79781.71,0.0,0.03114,3e-05,4.77509]
[1778170646541,35.84,79781.71,0.0,0.03114,3e-05,4.77509]
[1778170646677,35.84,79781.71,0.0,0.03114,3e-05,4.77509]
[1778170646690,35.84,79766.82,0.0,0.03072,3e-05,4.72055]
[1778170647463,35.84,79766.82,0.0,0.03072,3e-05,4.72055]
[1778170647873,35.84,79766.82,0.0,0.03072,3e-05,4.72055]
[1778170647974,35.84,79764.38,0.0,0.03065,3e-05,4.71158]
[1778170653684,35.85,79772.79,0.0,0.0309,3e-05,4.74277]
[1778170657541,35.86,79775.31,0.0,0.03098,3e-05,4.75393]
[1778170658259,35.86,79775.31,0.0,0.03098,3e-05,4.75393]
[1778170658360,35.86,79775.66,0.0,0.031,3e-05,4.75563]
[1778170661144,35.86,79774.85,0.0,0.03098,3e-05,4.75352]
[1778170661151,35.86,79771.44,0.0,0.03089,3e-05,4.74136]
[1778170666207,35.86,79779.26,0.0,0.03112,3e-05,4.77209]
[1778170666285,35.86,79787.74,0.0,0.03137,3e-05,4.804]
[1778170668742,35.86,79788.17,0.0,0.03139,3e-05,4.80596]
[1778170668875,35.86,79788.17,0.0,0.03139,3e-05,4.80596]
[1778170668969,35.86,79788.17,0.0,0.03139,3e-05,4.80596]
[1778170668979,35.87,79807.39,0.0,0.03195,3e-05,4.87861]
[1778170670807,35.87,79818.02,0.0,0.03227,3e-05,4.91897]
[1778170671615,35.87,79818.02,0.0,0.03227,3e-05,4.91897]
[1778170672338,35.87,79821.51,0.0,0.03237,3e-05,4.93253]
[1778170678398,35.87,79826.82,0.0,0.03254,3e-05,4.95334]
[1778170683767,35.87,79821.46,0.0,0.03238,3e-05,4.93363]
[1778170689744,35.87,79822.29,0.0,0.03241,3e-05,4.93756]
[1778170695082,35.87,79817.62,0.0,0.03228,3e-05,4.92071]
[1778170699354,35.87,79817.34,0.0,0.03228,3e-05,4.92051]
[1778170699446,35.88,79798.39,0.0,0.03173,3e-05,4.84964]
[1778170700158,35.88,79798.39,0.0,0.03173,3e-05,4.84964]
[1778170700170,35.88,79801.46,0.0,0.03182,3e-05,4.86116]
[1778170706058,35.88,79792.44,0.0,0.03157,3e-05,4.829]
[1778170708070,35.88,79774.06,0.0,0.03104,3e-05,4.76101]
[1778170713108,35.88,79781.55,0.0,0.03125,3e-05,4.78785]
[1778170718141,35.89,79777.6,0.0,0.03116,3e-05,4.77541]
[1778170722233,35.89,79772.38,0.0,0.03102,3e-05,4.75731]
[1778170726085,35.89,79767.23,0.0,0.03088,3e-05,4.73965]
[1778170731236,35.9,79768.43,0.0,0.03093,3e-05,4.74677]
[1778170736272,35.91,79770.19,0.0,0.03101,3e-05,4.7559]
[1778170741399,35.91,79762.62,0.0,0.0308,3e-05,4.72926]
[1778170745082,35.91,79755.48,0.0,0.03061,3e-05,4.70492]
[1778170745353,35.91,79744.58,0.0,0.03031,3e-05,4.66608]
[1778170746075,35.91,79744.58,0.0,0.03031,3e-05,4.66608]
[1778170751387,35.92,79745.23,0.0,0.03036,3e-05,4.67175]
[1778170756423,35.93,79747.3,0.0,0.03043,3e-05,4.68197]
[1778170761457,35.93,79754.56,0.0,0.03066,3e-05,4.71164]
[1778170766493,35.94,79763.7,0.0,0.03094,3e-05,4.74704]
[1778170771528,35.94,79775.73,0.0,0.03128,3e-05,4.79073]
[1778170776563,35.95,79771.23,0.0,0.03117,3e-05,4.7759]
[1778170781598,35.95,79771.04,0.0,0.03118,3e-05,4.77769]
[1778170786768,35.95,79773.45,0.0,0.03126,3e-05,4.78776]
[1778170787296,35.95,79773.45,0.0,0.03126,3e-05,4.78776]
[1778170787520,35.96,79772.99,0.0,0.03125,3e-05,4.78682]
[1778170792707,35.96,79775.24,0.0,0.03133,3e-05,4.79675]
[1778170793251,35.96,79775.75,0.0,0.03135,3e-05,4.79904]
[1778170798903,35.96,79775.22,0.0,0.03135,3e-05,4.799]
[1778170804332,35.97,79782.72,0.0,0.03158,3e-05,4.82909]
[1778170810509,35.97,79789.52,0.0,0.03179,3e-05,4.85579]
[1778170810553,35.97,79802.47,0.0,0.03218,3e-05,4.90528]
[1778170816057,35.97,79810.41,0.0,0.03242,3e-05,4.93598]
[1778170819726,35.98,79825.46,0.0,0.03287,3e-05,4.99367]
[1778170826927,35.98,79832.53,0.0,0.03308,3e-05,5.02091]
[1778170829730,35.98,79832.4,0.0,0.03308,3e-05,5.02039]
[1778170829955,35.98,79841.36,0.0,0.03335,3e-05,5.05478]
[1778170833981,35.98,79854.76,0.0,0.03374,3e-05,5.10324]
[1778170835786,35.97,79855.14,0.0,0.03375,3e-05,5.10456]
[1778170835993,35.97,79852.84,0.0,0.03368,3e-05,5.0955]
[1778170838945,35.97,79850.49,0.0,0.0336,3e-05,5.08611]
[1778170839127,35.97,79850.49,0.0,0.0336,3e-05,5.08611]
[1778170847523,35.97,79845.45,0.0,0.03344,3e-05,5.06571]
[1778170852109,35.97,79834.35,0.0,0.0331,3e-05,5.02248]
[1778170857459,35.97,79830.73,0.0,0.03299,3e-05,5.0085]
[1778170857560,35.97,79841.19,0.0,0.03331,3e-05,5.04854]
[1778170858498,35.97,79841.19,0.0,0.03331,3e-05,5.04854]
[1778170858521,35.97,79850.32,0.0,0.03358,3e-05,5.08365]
[1778170859975,35.97,79850.32,0.0,0.03358,3e-05,5.08365]
[1778170860164,35.97,79850.17,0.0,0.03358,3e-05,5.08292]
[1778170861293,35.97,79850.17,0.0,0.03358,3e-05,5.08292]
[1778170861382,35.97,79853.61,0.0,0.03368,3e-05,5.09607]
[1778170862757,35.97,79853.61,0.0,0.03368,3e-05,5.09591]
[1778170863465,35.97,79853.61,0.0,0.03368,3e-05,5.09591]
[1778170863542,35.97,79886.42,0.0,0.03469,3e-05,5.22403]
[1778170865989,35.97,79895.7,0.0,0.03498,3e-05,5.26012]
[1778170866211,35.97,79895.71,0.0,0.03498,3e-05,5.25973]
[1778170870271,35.96,79880.54,0.0,0.03449,3e-05,5.1983]
[1778170871254,35.96,79866.67,0.0,0.03405,3e-05,5.14338]
[1778170872977,35.96,79866.67,0.0,0.03405,3e-05,5.14338]
[1778170873263,35.96,79858.74,0.0,0.03381,3e-05,5.11231]
[1778170873878,35.96,79858.74,0.0,0.03381,3e-05,5.11231]
[1778170874268,35.96,79859.03,0.0,0.03382,3e-05,5.11326]
[1778170874890,35.96,79859.03,0.0,0.03382,3e-05,5.11326]
[1778170875277,35.96,79859.03,0.0,0.03381,3e-05,5.11308]
[1778170877150,35.96,79861.73,0.0,0.0339,3e-05,5.12339]
[1778170878652,35.96,79865.17,0.0,0.034,3e-05,5.13658]
[1778170878736,35.96,79863.39,0.0,0.03394,3e-05,5.12924]
[1778170878989,35.96,79863.39,0.0,0.03394,3e-05,5.12924]
[1778170879307,35.96,79863.39,0.0,0.03394,3e-05,5.12924]
[1778170880827,35.96,79853.92,0.0,0.03365,3e-05,5.09231]
[1778170881317,35.96,79850.19,0.0,0.03354,3e-05,5.07775]
[1778170882028,35.96,79850.19,0.0,0.03354,3e-05,5.07775]
[1778170882325,35.96,79842.16,0.0,0.03329,3e-05,5.04669]
[1778170883780,35.96,79837.87,0.0,0.03316,3e-05,5.03015]
[1778170884394,35.96,79839.51,0.0,0.03321,3e-05,5.03642]
[1778170886003,35.96,79839.51,0.0,0.03321,3e-05,5.03638]
[1778170886502,35.96,79840.81,0.0,0.03325,3e-05,5.04134]
[1778170888371,35.96,79830.14,0.0,0.03293,3e-05,5.00034]
[1778170889737,35.96,79830.14,0.0,0.03293,3e-05,5.00034]
[1778170890385,35.96,79827.52,0.0,0.03285,3e-05,4.99039]
[1778170895421,35.96,79832.61,0.0,0.03298,3e-05,5.00712]
[1778170898791,35.96,79836.36,0.0,0.0331,3e-05,5.02149]
[1778170899450,35.96,79838.41,0.0,0.03316,3e-05,5.02935]
[1778170903006,35.96,79845.09,0.0,0.03336,3e-05,5.05491]
[1778170903482,35.96,79844.17,0.0,0.03333,3e-05,5.0513]
[1778170904146,35.96,79844.17,0.0,0.03333,3e-05,5.0513]
[1778170904488,35.96,79843.48,0.0,0.03331,3e-05,5.04858]
[1778170906129,35.96,79845.24,0.0,0.03336,3e-05,5.0553]
[1778170906623,35.96,79845.24,0.0,0.03336,3e-05,5.0553]
[1778170906634,35.96,79856.05,0.0,0.03369,3e-05,5.09698]
[1778170907261,35.96,79856.05,0.0,0.03369,3e-05,5.09698]
[1778170907509,35.96,79856.05,0.0,0.03369,3e-05,5.09687]
[1778170907936,35.96,79856.05,0.0,0.03369,3e-05,5.09687]
[1778170908653,35.96,79856.05,0.0,0.03369,3e-05,5.09687]
[1778170908732,35.96,79867.55,0.0,0.03404,3e-05,5.14123]
[1778170909644,35.96,79867.55,0.0,0.03404,3e-05,5.14123]
[1778170909654,35.96,79869.2,0.0,0.03409,3e-05,5.14745]
[1778170910389,35.96,79869.2,0.0,0.03409,3e-05,5.14745]
[1778170910530,35.96,79869.2,0.0,0.03409,3e-05,5.14745]
[1778170911332,35.96,79869.2,0.0,0.03409,3e-05,5.14745]
[1778170911537,35.96,79865.2,0.0,0.03397,3e-05,5.13165]
[1778170912631,35.96,79865.2,0.0,0.03397,3e-05,5.13165]
[1778170912726,35.96,79862.34,0.0,0.03387,3e-05,5.12014]
[1778170912844,35.96,79862.34,0.0,0.03387,3e-05,5.12014]
[1778170913555,35.96,79857.79,0.0,0.03374,3e-05,5.10249]
[1778170916206,35.95,79856.54,0.0,0.03369,3e-05,5.09732]
[1778170916578,35.95,79857.17,0.0,0.03371,3e-05,5.09962]
[1778170921606,35.95,79857.71,0.0,0.03372,3e-05,5.10103]
[1778170923568,35.95,79861.88,0.0,0.03385,3e-05,5.11707]
[1778170923621,35.95,79862.33,0.0,0.03386,3e-05,5.11866]
[1778170928660,35.95,79871.08,0.0,0.03412,3e-05,5.15151]
[1778170932684,35.95,79891.41,0.0,0.03475,3e-05,5.23019]
[1778170937720,35.94,79890.68,0.0,0.03471,3e-05,5.22554]
[1778170940537,35.94,79882.15,0.0,0.03444,3e-05,5.19131]
[1778170940740,35.94,79883.46,0.0,0.03448,3e-05,5.19614]
[1778170941449,35.94,79883.46,0.0,0.03448,3e-05,5.19614]
[1778170941747,35.94,79877.13,0.0,0.03428,3e-05,5.171]
[1778170946783,35.94,79873.84,0.0,0.03416,3e-05,5.15679]
[1778170948797,35.94,79884.57,0.0,0.03449,3e-05,5.19829]
[1778170949083,35.94,79884.57,0.0,0.03449,3e-05,5.19829]
[1778170949803,35.94,79890.32,0.0,0.03467,3e-05,5.22057]
[1778170949893,35.94,79890.32,0.0,0.03467,3e-05,5.22057]
[1778170950811,35.94,79891.29,0.0,0.0347,3e-05,5.22401]
[1778170956118,35.93,79898.26,0.0,0.03489,3e-05,5.24699]
[1778170959676,35.93,79900.07,0.0,0.03493,3e-05,5.25252]
[1778170959679,35.93,79903.02,0.0,0.03502,3e-05,5.2642]
[1778170960016,35.93,79903.02,0.0,0.03502,3e-05,5.2642]
[1778170960047,35.93,79903.63,0.0,0.03504,3e-05,5.26622]
[1778170962153,35.93,79903.63,0.0,0.03503,3e-05,5.26581]
[1778170962725,35.93,79903.63,0.0,0.03503,3e-05,5.26581]
[1778170968012,35.92,79904.95,0.0,0.03506,3e-05,5.26859]
[1778170968805,35.92,79902.37,0.0,0.03497,3e-05,5.25757]
[1778170968963,35.92,79902.37,0.0,0.03497,3e-05,5.25757]
[1778170969061,35.92,79902.99,0.0,0.03499,3e-05,5.26003]
[1778170970050,35.92,79902.99,0.0,0.03499,3e-05,5.26003]
[1778170970271,35.92,79902.99,0.0,0.03499,3e-05,5.26003]
[1778170971961,35.92,79913.89,0.0,0.03532,3e-05,5.30221]
[1778170972979,35.92,79913.89,0.0,0.03532,3e-05,5.30221]
[1778170977194,35.92,79921.17,0.0,0.03554,3e-05,5.32946]
[1778170983518,35.91,79919.46,0.0,0.03546,3e-05,5.31962]
[1778170989080,35.9,79934.69,0.0,0.03592,3e-05,5.37713]
[1778170994115,35.9,79934.06,0.0,0.03588,3e-05,5.37171]
[1778170995685,35.9,79934.06,0.0,0.03588,3e-05,5.37171]
[1778170997207,35.89,79943.03,0.0,0.03616,3e-05,5.4067]
[1778171003182,35.88,79941.23,0.0,0.03607,3e-05,5.39498]
[1778171008218,35.88,79939.38,0.0,0.03598,3e-05,5.3845]
[1778171011243,35.87,79915.08,0.0,0.03517,3e-05,5.28242]
[1778171013256,35.87,79904.35,0.0,0.03482,3e-05,5.23904]
[1778171018291,35.87,79907.02,0.0,0.03489,3e-05,5.2478]
[1778171022327,35.87,79918.18,0.0,0.03523,3e-05,5.29062]
[1778171027354,35.86,79914.2,0.0,0.03509,3e-05,5.27276]
[1778171032389,35.86,79913.12,0.0,0.03504,3e-05,5.26655]
[1778171035494,35.86,79915.28,0.0,0.0351,3e-05,5.27437]
[1778171038235,35.85,79925.39,0.0,0.03542,3e-05,5.31349]
[1778171042053,35.85,79940.44,0.0,0.03588,3e-05,5.37186]
[1778171047434,35.84,79932.97,0.0,0.03562,3e-05,5.33898]
[1778171047500,35.84,79912.43,0.0,0.03496,3e-05,5.25651]
[1778171050862,35.84,79912.48,0.0,0.03496,3e-05,5.25593]
[1778171055557,35.84,79899.59,0.0,0.03453,3e-05,5.20284]
[1778171060591,35.83,79899.26,0.0,0.03451,3e-05,5.20018]
[1778171065625,35.83,79892.07,0.0,0.03428,3e-05,5.17074]
[1778171070663,35.83,79892.86,0.0,0.03429,3e-05,5.17257]
[1778171075698,35.83,79885.89,0.0,0.03405,3e-05,5.14108]
[1778171080737,35.83,79883.61,0.0,0.03397,3e-05,5.13114]
[1778171081000,35.83,79883.61,0.0,0.03397,3e-05,5.13114]
[1778171086778,35.82,79893.59,0.0,0.03427,3e-05,5.16867]
[1778171087171,35.82,79893.59,0.0,0.03427,3e-05,5.16867]
[1778171088967,35.82,79892.52,0.0,0.03423,3e-05,5.1639]
[1778171093827,35.82,79912.33,0.0,0.03484,3e-05,5.24051]
[1778171094838,35.82,79925.22,0.0,0.03524,3e-05,5.29137]
[1778171099870,35.81,79923.26,0.0,0.03516,3e-05,5.28056]
[1778171104910,35.81,79924.45,0.0,0.03517,3e-05,5.28288]
[1778171109368,35.8,79927.6,0.0,0.03526,3e-05,5.29348]
[1778171110728,35.8,79925.37,0.0,0.03518,3e-05,5.28407]
[1778171116991,35.79,79928.7,0.0,0.03526,3e-05,5.29386]
[1778171117117,35.79,79928.7,0.0,0.03526,3e-05,5.29386]
[1778171123033,35.79,79929.48,0.0,0.03526,3e-05,5.29396]
[1778171128069,35.78,79936.59,0.0,0.03547,3e-05,5.31982]
[1778171131089,35.78,79927.93,0.0,0.03516,3e-05,5.28063]
[1778171136152,35.78,79929.45,0.0,0.03519,3e-05,5.28472]
[1778171136450,35.78,79929.45,0.0,0.03519,3e-05,5.28472]
[1778171136540,35.77,79930.7,0.0,0.03523,3e-05,5.28921]
[1778171142165,35.77,79937.39,0.0,0.03542,3e-05,5.31291]
[1778171143886,35.77,79947.7,0.0,0.03574,3e-05,5.3532]
[1778171145630,35.77,79947.7,0.0,0.03574,3e-05,5.3532]
[1778171145692,35.76,79950.74,0.0,0.03583,3e-05,5.36485]
[1778171146066,35.76,79950.74,0.0,0.03583,3e-05,5.36485]
[1778171151234,35.76,79955.25,0.0,0.03595,3e-05,5.37943]
[1778171153756,35.76,79964.58,0.0,0.03625,3e-05,5.41663]
[1778171153844,35.76,79964.58,0.0,0.03625,3e-05,5.41663]
[1778171153894,35.75,79970.94,0.0,0.03645,3e-05,5.44185]
[1778171154990,35.75,79970.94,0.0,0.03645,3e-05,5.44185]
[1778171155033,35.75,79970.94,0.0,0.03645,3e-05,5.44185]
[1778171155037,35.75,79970.94,0.0,0.03645,3e-05,5.44185]
[1778171155035,35.75,79974.71,0.0,0.03656,3e-05,5.45586]
[1778171155259,35.75,79974.71,0.0,0.03656,3e-05,5.45586]
[1778171160493,35.75,79979.68,0.0,0.0367,3e-05,5.47324]
[1778171160506,35.74,79982.85,0.0,0.0368,3e-05,5.48547]
[1778171161640,35.74,79982.85,0.0,0.0368,3e-05,5.48547]
[1778171167139,35.73,79992.79,0.0,0.03709,3e-05,5.5215]
[1778171172381,35.73,79989.05,0.0,0.03693,3e-05,5.50128]
[1778171177416,35.72,79986.28,0.0,0.0368,3e-05,5.48597]
[1778171182451,35.71,79986.73,0.0,0.03679,3e-05,5.48413]
[1778171187626,35.7,79992.09,0.0,0.03694,3e-05,5.50314]
[1778171189303,35.7,79999.54,0.0,0.03718,3e-05,5.53307]
[1778171189616,35.7,79999.54,0.0,0.03718,3e-05,5.53307]
[1778171189915,35.7,79999.54,0.0,0.03718,3e-05,5.53307]
[1778171190008,35.7,80023.22,0.0,0.03797,3e-05,5.63016]
[1778171191856,35.7,80023.22,0.0,0.03797,3e-05,5.62984]
[1778171195879,35.69,80014.43,0.0,0.03762,3e-05,5.5864]
[1778171202600,35.68,80015.88,0.0,0.03761,3e-05,5.58507]
[1778171204615,35.67,80004.0,0.0,0.03719,3e-05,5.5341]
[1778171209649,35.67,80011.58,0.0,0.03741,3e-05,5.56117]
[1778171210455,35.67,80011.58,0.0,0.03741,3e-05,5.56117]
[1778171215691,35.65,80015.15,0.0,0.03749,3e-05,5.57052]
[1778171217162,35.65,80014.12,0.0,0.03744,3e-05,5.56536]
[1778171222746,35.64,80017.02,0.0,0.0375,3e-05,5.57205]
[1778171227777,35.63,80011.85,0.0,0.03729,3e-05,5.5463]
[1778171232812,35.63,80011.95,0.0,0.03726,3e-05,5.54248]
[1778171237847,35.62,80019.88,0.0,0.03749,3e-05,5.57104]
[1778171239980,35.61,80020.34,0.0,0.0375,3e-05,5.57207]
[1778171243980,35.61,80032.5,0.0,0.03788,3e-05,5.61908]
[1778171243992,35.61,80033.38,0.0,0.0379,3e-05,5.62179]
[1778171247191,35.6,80033.44,0.0,0.03788,3e-05,5.61919]
[1778171247966,35.6,80033.44,0.0,0.03788,3e-05,5.61919]
[1778171247996,35.6,80030.94,0.0,0.03779,3e-05,5.60782]
[1778171249611,35.6,80031.23,0.0,0.03779,3e-05,5.60812]
[1778171252810,35.59,80035.47,0.0,0.03789,3e-05,5.61997]
[1778171258994,35.58,80031.92,0.0,0.03772,3e-05,5.59875]
[1778171260007,35.58,80020.51,0.0,0.03732,3e-05,5.55046]
[1778171261008,35.58,80009.28,0.0,0.03694,3e-05,5.50325]
[1778171266043,35.57,80006.11,0.0,0.03681,3e-05,5.48669]
[1778171271078,35.56,80005.42,0.0,0.03676,3e-05,5.48036]
[1778171276113,35.55,80006.48,0.0,0.03676,3e-05,5.48122]
[1778171281149,35.55,80006.37,0.0,0.03673,3e-05,5.47725]
[1778171283162,35.54,80017.96,0.0,0.03711,3e-05,5.52366]
[1778171288199,35.54,80020.23,0.0,0.03715,3e-05,5.52909]
[1778171293234,35.53,80020.74,0.0,0.03713,3e-05,5.52721]
[1778171298267,35.52,80022.24,0.0,0.03715,3e-05,5.52949]
[1778171303302,35.51,80023.04,0.0,0.03715,3e-05,5.52889]
[1778171308342,35.5,80014.21,0.0,0.03681,3e-05,5.4879]
[1778171313377,35.5,80009.57,0.0,0.03661,3e-05,5.46239]
[1778171318412,35.49,80003.38,0.0,0.03638,3e-05,5.43381]
[1778171323448,35.49,79995.6,0.0,0.0361,3e-05,5.39908]
[1778171328484,35.48,79989.36,0.0,0.03588,3e-05,5.37097]
[1778171329689,35.48,79989.36,0.0,0.03588,3e-05,5.37097]
[1778171331504,35.48,80001.01,0.0,0.03625,3e-05,5.41689]
[1778171332523,35.48,80001.01,0.0,0.03625,3e-05,5.41689]
[1778171334785,35.48,80001.53,0.0,0.03626,3e-05,5.41843]
[1778171335119,35.48,80001.53,0.0,0.03626,3e-05,5.41843]
[1778171335126,35.47,80008.38,0.0,0.03648,3e-05,5.44594]
[1778171335609,35.47,80008.38,0.0,0.03648,3e-05,5.44594]
[1778171335621,35.47,80019.54,0.0,0.03684,3e-05,5.49131]
[1778171341621,35.47,80008.14,0.0,0.03643,3e-05,5.44023]
[1778171344642,35.46,79995.02,0.0,0.03599,3e-05,5.38465]
[1778171347983,35.46,79987.13,0.0,0.03572,3e-05,5.35146]
[1778171348075,35.46,79988.22,0.0,0.03575,3e-05,5.35489]
[1778171350210,35.46,79990.61,0.0,0.03582,3e-05,5.36461]
[1778171350241,35.46,79990.85,0.0,0.03582,3e-05,5.36457]
[1778171351204,35.46,79990.85,0.0,0.03582,3e-05,5.36457]
[1778171360754,35.45,79991.45,0.0,0.0358,3e-05,5.36195]
[1778171366077,35.44,79993.47,0.0,0.03585,3e-05,5.36814]
[1778171371835,35.43,80002.19,0.0,0.03609,3e-05,5.39681]
[1778171376869,35.43,80009.2,0.0,0.03629,3e-05,5.42271]
[1778171381906,35.42,80005.7,0.0,0.03616,3e-05,5.4055]
[1778171386940,35.42,80002.33,0.0,0.03602,3e-05,5.38909]
[1778171391975,35.41,80000.85,0.0,0.03595,3e-05,5.38054]
[1778171397132,35.41,80010.25,0.0,0.03625,3e-05,5.417]
[1778171401673,35.4,80012.02,0.0,0.03628,3e-05,5.42149]
[1778171404145,35.4,80016.11,0.0,0.03641,3e-05,5.43718]
[1778171406107,35.4,80006.54,0.0,0.03608,3e-05,5.3968]
[1778171406963,35.4,80014.3,0.0,0.03633,3e-05,5.42754]
[1778171411112,35.39,80003.02,0.0,0.03594,3e-05,5.37916]
[1778171415142,35.39,80013.4,0.0,0.03627,3e-05,5.41958]
[1778171420173,35.38,80006.62,0.0,0.03602,3e-05,5.38898]
[1778171425209,35.37,80007.33,0.0,0.03602,3e-05,5.3886]
[1778171430246,35.37,80011.33,0.0,0.03613,3e-05,5.40212]
[1778171435279,35.36,80007.05,0.0,0.03594,3e-05,5.37872]
[1778171439311,35.36,79993.77,0.0,0.03549,3e-05,5.32261]
[1778171443334,35.36,79998.17,0.0,0.03562,3e-05,5.33862]
[1778171448370,35.35,79997.67,0.0,0.03558,3e-05,5.33419]
[1778171453404,35.35,80003.32,0.0,0.03575,3e-05,5.35473]
[1778171458442,35.34,80002.18,0.0,0.03569,3e-05,5.34757]
[1778171463477,35.34,80002.72,0.0,0.03569,3e-05,5.34727]
[1778171468512,35.33,80001.93,0.0,0.03564,3e-05,5.3415]
[1778171473548,35.33,80006.18,0.0,0.03578,3e-05,5.35815]
[1778171478586,35.32,80008.3,0.0,0.03582,3e-05,5.36412]
[1778171483622,35.32,80007.95,0.0,0.03579,3e-05,5.36002]
[1778171488657,35.31,80005.38,0.0,0.03568,3e-05,5.34692]
[1778171493691,35.31,80003.13,0.0,0.03557,3e-05,5.33227]
[1778171498727,35.3,80004.26,0.0,0.03559,3e-05,5.3344]
[1778171503764,35.3,80005.1,0.0,0.0356,3e-05,5.33534]
[1778171508379,35.3,80003.07,0.0,0.03552,3e-05,5.32558]
[1778171508799,35.29,80000.2,0.0,0.03542,3e-05,5.31293]
[1778171509857,35.29,79990.19,0.0,0.03509,3e-05,5.27192]
[1778171514651,35.29,79986.76,0.0,0.03496,3e-05,5.25639]
[1778171514846,35.29,79984.59,0.0,0.03489,3e-05,5.24726]
[1778171519877,35.28,79989.72,0.0,0.03504,3e-05,5.2661]
[1778171524933,35.28,79992.79,0.0,0.03513,3e-05,5.27659]
[1778171529971,35.28,79995.17,0.0,0.03519,3e-05,5.28432]
[1778171532996,35.27,80006.1,0.0,0.03553,3e-05,5.32741]
[1778171538031,35.27,80008.19,0.0,0.03558,3e-05,5.33367]
[1778171544073,35.26,80010.41,0.0,0.03563,3e-05,5.34004]
[1778171549108,35.26,80006.74,0.0,0.03549,3e-05,5.32299]
[1778171554144,35.26,80015.56,0.0,0.03575,3e-05,5.35375]
[1778171559180,35.25,80017.75,0.0,0.0358,3e-05,5.36025]
[1778171561191,35.25,80004.64,0.0,0.03536,3e-05,5.30585]
[1778171565221,35.25,79991.57,0.0,0.03493,3e-05,5.2514]
[1778171570259,35.24,80001.77,0.0,0.03524,3e-05,5.29058]
[1778171575289,35.24,80004.5,0.0,0.03531,3e-05,5.29974]
[1778171580323,35.23,80005.22,0.0,0.03532,3e-05,5.30075]
[1778171583349,35.23,80016.02,0.0,0.03566,3e-05,5.34349]
[1778171588384,35.23,80024.33,0.0,0.03592,3e-05,5.37513]
[1778171593419,35.22,80027.92,0.0,0.03601,3e-05,5.38738]
[1778171598454,35.22,80040.18,0.0,0.0364,3e-05,5.43535]
[1778171604496,35.21,80041.73,0.0,0.03642,3e-05,5.43835]
[1778171609530,35.21,80039.23,0.0,0.03632,3e-05,5.42526]
[1778171614563,35.2,80032.79,0.0,0.03606,3e-05,5.39305]
[1778171619602,35.2,80014.71,0.0,0.03545,3e-05,5.31665]
[1778171620608,35.19,79995.41,0.0,0.03482,3e-05,5.23809]
[1778171626453,35.19,79989.38,0.0,0.03462,3e-05,5.2126]
[1778171631689,35.19,79985.97,0.0,0.0345,3e-05,5.19801]
[1778171636724,35.19,79987.29,0.0,0.03454,3e-05,5.20246]
[1778171641760,35.19,79989.97,0.0,0.03462,3e-05,5.2123]
[1778171646795,35.18,79994.62,0.0,0.03476,3e-05,5.22991]
[1778171651830,35.18,79994.24,0.0,0.03474,3e-05,5.22719]
[1778171652837,35.18,79981.02,0.0,0.03431,3e-05,5.17389]
[1778171657872,35.18,79975.26,0.0,0.03412,3e-05,5.15017]
[1778171662907,35.18,79967.33,0.0,0.03387,3e-05,5.11826]
[1778171667942,35.18,79969.58,0.0,0.03394,3e-05,5.12693]
[1778171672981,35.18,79942.91,0.0,0.03309,3e-05,5.01849]
[1778171674344,35.18,79942.91,0.0,0.03309,3e-05,5.01849]
[1778171674438,35.18,79942.01,0.0,0.03306,3e-05,5.01517]
[1778171674885,35.18,79942.01,0.0,0.03306,3e-05,5.01517]
[1778171674995,35.18,79942.01,0.0,0.03306,3e-05,5.01517]
[1778171679030,35.18,79928.49,0.0,0.03265,3e-05,4.96294]
[1778171684067,35.18,79918.99,0.0,0.03237,3e-05,4.92726]
[1778171689104,35.18,79926.27,0.0,0.0326,3e-05,4.95664]
[1778171694141,35.19,79922.44,0.0,0.03249,3e-05,4.94289]
[1778171699175,35.19,79922.35,0.0,0.0325,3e-05,4.94365]
[1778171704213,35.19,79911.61,0.0,0.03218,3e-05,4.90332]
[1778171705221,35.19,79900.27,0.0,0.03185,3e-05,4.86006]
[1778171711266,35.2,79902.5,0.0,0.03193,3e-05,4.87074]
[1778171716298,35.2,79900.69,0.0,0.03189,3e-05,4.86559]
[1778171721334,35.2,79893.99,0.0,0.0317,3e-05,4.84165]
[1778171725365,35.21,79883.43,0.0,0.0314,3e-05,4.80309]
[1778171727678,35.21,79873.77,0.0,0.03112,3e-05,4.76697]
[1778171727683,35.21,79863.49,0.0,0.03083,3e-05,4.72932]
[1778171728045,35.21,79863.49,0.0,0.03083,3e-05,4.72932]
[1778171728384,35.21,79863.49,0.0,0.03083,3e-05,4.72932]
[1778171729011,35.21,79869.4,0.0,0.031,3e-05,4.75154]
[1778171729401,35.21,79869.4,0.0,0.03101,3e-05,4.7521]
[1778171733427,35.22,79884.95,0.0,0.03146,3e-05,4.81001]
[1778171738461,35.22,79876.59,0.0,0.03123,3e-05,4.78045]
[1778171739140,35.22,79876.59,0.0,0.03123,3e-05,4.78045]
[1778171739469,35.22,79868.27,0.0,0.03099,3e-05,4.74954]
[1778171739763,35.22,79868.27,0.0,0.03099,3e-05,4.74954]
[1778171740475,35.22,79857.99,0.0,0.0307,3e-05,4.71148]
[1778171742218,35.22,79851.5,0.0,0.03051,3e-05,4.68782]
[1778171742491,35.23,79844.87,0.0,0.03033,3e-05,4.66442]
[1778171742922,35.23,79844.87,0.0,0.03033,3e-05,4.66442]
[1778171743338,35.23,79844.87,0.0,0.03033,3e-05,4.66442]
[1778171743813,35.23,79839.47,0.0,0.03018,3e-05,4.64508]
[1778171744562,35.23,79839.47,0.0,0.03018,3e-05,4.64508]
[1778171744606,35.23,79838.25,0.0,0.03015,3e-05,4.64126]
[1778171750548,35.24,79839.92,0.0,0.03024,3e-05,4.65159]
[1778171755582,35.25,79832.73,0.0,0.03006,3e-05,4.62862]
[1778171758748,35.25,79834.02,0.0,0.03011,3e-05,4.63554]
[1778171759609,35.25,79839.0,0.0,0.03026,3e-05,4.65467]
[1778171764644,35.26,79837.42,0.0,0.03024,3e-05,4.65205]
[1778171768674,35.26,79855.44,0.0,0.03078,3e-05,4.72182]
[1778171773711,35.27,79858.33,0.0,0.03089,3e-05,4.73538]
[1778171778746,35.28,79858.37,0.0,0.03091,3e-05,4.73822]
[1778171783782,35.28,79852.83,0.0,0.03077,3e-05,4.72021]
[1778171786383,35.28,79834.02,0.0,0.03024,3e-05,4.65133]
[1778171789250,35.29,79832.41,0.0,0.0302,3e-05,4.64661]
[1778171789313,35.29,79835.62,0.0,0.0303,3e-05,4.65918]
[1778171791246,35.29,79835.62,0.0,0.0303,3e-05,4.65986]
[1778171791347,35.29,79841.54,0.0,0.03046,3e-05,4.67969]
[1778171797652,35.3,79843.84,0.0,0.03056,3e-05,4.69262]
[1778171803769,35.3,79840.93,0.0,0.0305,3e-05,4.68422]
[1778171802915,35.31,79830.63,0.0,0.03021,3e-05,4.64664]
[1778171807951,35.31,79838.78,0.0,0.03046,3e-05,4.68018]
[1778171812984,35.32,79840.97,0.0,0.03055,3e-05,4.69146]
[1778171818020,35.33,79842.23,0.0,0.03061,3e-05,4.6992]
[1778171823056,35.33,79837.69,0.0,0.03051,3e-05,4.68529]
[1778171825080,35.33,79825.66,0.0,0.03017,3e-05,4.64196]
[1778171830105,35.34,79817.57,0.0,0.02997,3e-05,4.61567]
[1778171835140,35.35,79825.15,0.0,0.03021,3e-05,4.64712]
[1778171838161,35.35,79837.4,0.0,0.03058,3e-05,4.69456]
[1778171843354,35.36,79841.1,0.0,0.0307,3e-05,4.71063]
[1778171849484,35.37,79843.15,0.0,0.03079,3e-05,4.72158]
[1778171855280,35.37,79845.42,0.0,0.03087,3e-05,4.73106]
[1778171860315,35.38,79841.03,0.0,0.03076,3e-05,4.71732]
[1778171865349,35.39,79833.35,0.0,0.03056,3e-05,4.69153]
[1778171870385,35.39,79842.41,0.0,0.03085,3e-05,4.72815]
[1778171875421,35.4,79843.97,0.0,0.03091,3e-05,4.73662]
[1778171880455,35.4,79838.52,0.0,0.03077,3e-05,4.71891]
[1778171885491,35.41,79831.17,0.0,0.03058,3e-05,4.6943]
[1778171890527,35.41,79829.26,0.0,0.03055,3e-05,4.69016]
[1778171895565,35.42,79831.93,0.0,0.03065,3e-05,4.70299]
[1778171900597,35.43,79830.04,0.0,0.03062,3e-05,4.69886]
[1778171905632,35.43,79829.66,0.0,0.03063,3e-05,4.70028]
[1778171910667,35.44,79822.55,0.0,0.03046,3e-05,4.67743]
[1778171914696,35.45,79808.02,0.0,0.03004,3e-05,4.62347]
[1778171915486,35.45,79808.02,0.0,0.03004,3e-05,4.62347]
[1778171915707,35.45,79806.38,0.0,0.03,3e-05,4.61745]
[1778171917119,35.45,79799.52,0.0,0.02981,3e-05,4.59371]
[1778171917720,35.45,79793.56,0.0,0.02965,3e-05,4.5727]
[1778171917998,35.45,79793.56,0.0,0.02965,3e-05,4.5727]
[1778171918729,35.45,79791.77,0.0,0.02961,3e-05,4.56693]
[1778171923762,35.46,79796.56,0.0,0.02977,3e-05,4.58809]
[1778171926842,35.46,79798.93,0.0,0.02985,3e-05,4.59817]
[1778171927790,35.47,79803.76,0.0,0.03,3e-05,4.61724]
[1778171932826,35.47,79802.05,0.0,0.02997,3e-05,4.61435]
[1778171936854,35.48,79791.76,0.0,0.02971,3e-05,4.57953]
[1778171941889,35.49,79795.23,0.0,0.02983,3e-05,4.5958]
[1778171946924,35.49,79795.78,0.0,0.02988,3e-05,4.60138]
[1778171951959,35.5,79801.65,0.0,0.03007,3e-05,4.62634]
[1778171956995,35.51,79799.2,0.0,0.03003,3e-05,4.62079]
[1778171962741,35.52,79795.73,0.0,0.02995,3e-05,4.61092]
[1778171962842,35.52,79795.86,0.0,0.02997,3e-05,4.61284]
[1778171965924,35.52,79794.97,0.0,0.02995,3e-05,4.6103]
[1778171966062,35.52,79798.21,0.0,0.03005,3e-05,4.62359]
[1778171967455,35.52,79798.21,0.0,0.03005,3e-05,4.62359]
[1778171967555,35.52,79798.37,0.0,0.03006,3e-05,4.62488]
[1778171969836,35.52,79798.37,0.0,0.03006,3e-05,4.62488]
[1778171969854,35.53,79798.14,0.0,0.03007,3e-05,4.62614]
[1778171973122,35.55,79818.41,0.0,0.03069,3e-05,4.70576]
[1778171978145,35.55,79824.5,0.0,0.03089,3e-05,4.73108]
[1778171983180,35.56,79819.33,0.0,0.03076,3e-05,4.71453]
[1778171988215,35.56,79830.19,0.0,0.03109,3e-05,4.75733]
[1778171993251,35.57,79833.58,0.0,0.03121,3e-05,4.77203]
[1778171998286,35.57,79839.86,0.0,0.0314,3e-05,4.79747]
[1778172003321,35.57,79833.98,0.0,0.03125,3e-05,4.77724]
[1778172007351,35.58,79821.16,0.0,0.03089,3e-05,4.73113]
[1778172012764,35.58,79815.46,0.0,0.03074,3e-05,4.71193]
[1778172018427,35.59,79815.24,0.0,0.03076,3e-05,4.71459]
[1778172022977,35.59,79806.18,0.0,0.03051,3e-05,4.68253]
[1778172022982,35.59,79802.79,0.0,0.03042,3e-05,4.6711]
[1778172025299,35.6,79805.71,0.0,0.03051,3e-05,4.68242]
[1778172025475,35.6,79808.95,0.0,0.03061,3e-05,4.69491]
[1778172030510,35.6,79804.84,0.0,0.03051,3e-05,4.68228]
[1778172035545,35.61,79805.98,0.0,0.03055,3e-05,4.68627]
[1778172040583,35.61,79799.78,0.0,0.03039,3e-05,4.66602]
[1778172045618,35.62,79802.69,0.0,0.03049,3e-05,4.6794]
[1778172050653,35.62,79803.9,0.0,0.03055,3e-05,4.68641]
[1778172055688,35.63,79803.49,0.0,0.03056,3e-05,4.68744]
[1778172059717,35.63,79813.65,0.0,0.03086,3e-05,4.72702]
[1778172064752,35.64,79823.46,0.0,0.03116,3e-05,4.76551]
[1778172069785,35.64,79825.63,0.0,0.03124,3e-05,4.77541]
[1778172074822,35.65,79831.93,0.0,0.03144,3e-05,4.80108]
[1778172079868,35.65,79832.08,0.0,0.03146,3e-05,4.80293]
[1778172081014,35.65,79832.08,0.0,0.03146,3e-05,4.80293]
[1778172084295,35.65,79849.0,0.0,0.03197,3e-05,4.86814]
[1778172089929,35.65,79847.68,0.0,0.03194,3e-05,4.86431]
[1778172094963,35.66,79845.91,0.0,0.03188,3e-05,4.85597]
[1778172099999,35.66,79847.52,0.0,0.03193,3e-05,4.86326]
[1778172105033,35.66,79849.17,0.0,0.03199,3e-05,4.8707]
[1778172107047,35.66,79861.93,0.0,0.03237,3e-05,4.91966]
[1778172112082,35.66,79871.82,0.0,0.03268,3e-05,4.95838]
[1778172117992,35.67,79875.96,0.0,0.03281,3e-05,4.97467]
[1778172123168,35.67,79878.29,0.0,0.03288,3e-05,4.98417]
[1778172128206,35.67,79884.81,0.0,0.03308,3e-05,5.00958]
[1778172133221,35.67,79879.54,0.0,0.03292,3e-05,4.98935]
[1778172139286,35.67,79876.49,0.0,0.03283,3e-05,4.9779]
[1778172144321,35.67,79876.47,0.0,0.03283,3e-05,4.97816]
[1778172149471,35.67,79872.75,0.0,0.03272,3e-05,4.96416]
[1778172155399,35.67,79874.72,0.0,0.03277,3e-05,4.96938]
[1778172160434,35.67,79868.54,0.0,0.03259,3e-05,4.9462]
[1778172165469,35.67,79863.73,0.0,0.03245,3e-05,4.92864]
[1778172169877,35.67,79863.18,0.0,0.03244,3e-05,4.92708]
[1778172169948,35.68,79863.87,0.0,0.03246,3e-05,4.9299]
[1778172173344,35.68,79865.38,0.0,0.03251,3e-05,4.93622]
[1778172174002,35.68,79865.38,0.0,0.03251,3e-05,4.93622]
[1778172176462,35.68,79866.38,0.0,0.03254,3e-05,4.9406]
[1778172176501,35.68,79866.38,0.0,0.03255,3e-05,4.94078]
[1778172181582,35.68,79867.77,0.0,0.0326,3e-05,4.947]
[1778172184606,35.68,79885.65,0.0,0.03314,3e-05,5.01619]
[1778172189655,35.68,79895.54,0.0,0.03344,3e-05,5.05464]
[1778172194691,35.68,79893.3,0.0,0.03337,3e-05,5.04589]
[1778172199726,35.68,79898.43,0.0,0.03353,3e-05,5.06577]
[1778172204762,35.68,79893.95,0.0,0.03339,3e-05,5.04825]
[1778172207782,35.68,79881.75,0.0,0.03302,3e-05,5.00114]
[1778172212817,35.68,79881.53,0.0,0.033,3e-05,4.99776]
[1778172217852,35.68,79882.97,0.0,0.03305,3e-05,5.00369]
[1778172222887,35.68,79882.77,0.0,0.03304,3e-05,5.00331]
[1778172228929,35.68,79881.75,0.0,0.03302,3e-05,4.99985]
[1778172233965,35.68,79881.25,0.0,0.033,3e-05,4.99831]
[1778172235441,35.68,79881.09,0.0,0.033,3e-05,4.99777]
[1778172235978,35.69,79878.22,0.0,0.03291,3e-05,4.98679]
[1778172236263,35.69,79878.22,0.0,0.03291,3e-05,4.98679]
[1778172236985,35.69,79876.43,0.0,0.03286,3e-05,4.98]
[1778172237321,35.69,79876.43,0.0,0.03286,3e-05,4.98]
[1778172237993,35.69,79876.07,0.0,0.03285,3e-05,4.97872]
[1778172238451,35.69,79876.07,0.0,0.03285,3e-05,4.97872]
[1778172238999,35.69,79868.88,0.0,0.03263,3e-05,4.95123]
[1778172244037,35.69,79867.62,0.0,0.0326,3e-05,4.94721]
[1778172246665,35.69,79867.43,0.0,0.0326,3e-05,4.94678]
[1778172247058,35.69,79867.6,0.0,0.03261,3e-05,4.94758]
[1778172251337,35.69,79867.98,0.0,0.03262,3e-05,4.94961]
[1778172252218,35.69,79867.98,0.0,0.03262,3e-05,4.94961]
[1778172252097,35.69,79876.85,0.0,0.03289,3e-05,4.98388]
[1778172253104,35.69,79884.84,0.0,0.03313,3e-05,5.01469]
[1778172255722,35.69,79884.84,0.0,0.03313,3e-05,5.01476]
[1778172261160,35.69,79900.42,0.0,0.03361,3e-05,5.07502]
[1778172266200,35.69,79903.59,0.0,0.03371,3e-05,5.087]
[1778172272237,35.69,79903.32,0.0,0.03367,3e-05,5.08221]
[1778172277273,35.69,79901.81,0.0,0.03362,3e-05,5.07581]
[1778172282308,35.69,79898.36,0.0,0.03351,3e-05,5.06191]
[1778172287343,35.68,79904.56,0.0,0.0337,3e-05,5.08553]
[1778172292377,35.68,79907.23,0.0,0.03378,3e-05,5.09532]
[1778172297413,35.68,79908.93,0.0,0.03382,3e-05,5.10127]
[1778172300203,35.68,79923.28,0.0,0.03427,3e-05,5.15731]
[1778172305213,35.68,79923.52,0.0,0.03427,3e-05,5.15735]
[1778172308490,35.68,79942.09,0.0,0.03484,3e-05,5.22958]
[1778172313525,35.67,79935.92,0.0,0.03463,3e-05,5.20345]
[1778172318560,35.67,79930.81,0.0,0.03446,3e-05,5.18209]
[1778172323595,35.67,79929.6,0.0,0.03442,3e-05,5.17626]
[1778172328630,35.67,79927.84,0.0,0.03436,3e-05,5.16845]
[1778172333666,35.67,79922.44,0.0,0.03416,3e-05,5.14348]
[1778172335679,35.66,79912.41,0.0,0.03385,3e-05,5.10386]
[1778172341721,35.66,79904.87,0.0,0.03361,3e-05,5.07401]
[1778172346756,35.66,79901.38,0.0,0.0335,3e-05,5.06015]
[1778172350784,35.66,79913.61,0.0,0.03388,3e-05,5.10764]
[1778172353807,35.66,79924.64,0.0,0.03422,3e-05,5.15049]
[1778172358840,35.66,79926.51,0.0,0.03427,3e-05,5.15693]
[1778172363963,35.66,79932.42,0.0,0.03445,3e-05,5.17944]
[1778172365949,35.66,79948.61,0.0,0.03496,3e-05,5.24307]
[1778172371932,35.65,79949.5,0.0,0.03497,3e-05,5.24471]
[1778172376965,35.65,79948.41,0.0,0.03492,3e-05,5.23875]
[1778172382001,35.65,79947.39,0.0,0.03487,3e-05,5.23308]
[1778172387042,35.64,79942.01,0.0,0.03469,3e-05,5.21017]
[1778172392073,35.64,79945.49,0.0,0.03477,3e-05,5.21949]
[1778172397109,35.64,79944.69,0.0,0.03473,3e-05,5.21477]
[1778172402143,35.63,79942.22,0.0,0.03464,3e-05,5.20349]
[1778172406246,35.63,79928.58,0.0,0.03421,3e-05,5.14852]
[1778172412214,35.63,79927.56,0.0,0.03417,3e-05,5.14349]
[1778172417479,35.63,79929.46,0.0,0.03422,3e-05,5.15041]
[1778172419262,35.63,79943.35,0.0,0.03465,3e-05,5.20488]
[1778172424299,35.63,79938.02,0.0,0.03448,3e-05,5.18271]
[1778172426312,35.63,79926.03,0.0,0.0341,3e-05,5.13508]
[1778172429837,35.62,79929.62,0.0,0.03421,3e-05,5.14905]
[1778172430341,35.62,79941.82,0.0,0.03459,3e-05,5.19722]
[1778172430554,35.62,79941.82,0.0,0.03459,3e-05,5.19722]
[1778172431348,35.62,79948.9,0.0,0.03482,3e-05,5.2252]
[1778172434375,35.62,79961.38,0.0,0.03521,3e-05,5.27433]
[1778172439411,35.62,79955.87,0.0,0.03502,3e-05,5.2508]
[1778172440326,35.62,79955.87,0.0,0.03502,3e-05,5.2508]
[1778172440418,35.62,79960.43,0.0,0.03516,3e-05,5.26878]
[1778172441837,35.62,79961.33,0.0,0.03519,3e-05,5.27211]
[1778172442433,35.62,79960.51,0.0,0.03516,3e-05,5.2682]
[1778172447467,35.61,79957.73,0.0,0.03506,3e-05,5.25556]
[1778172452511,35.61,79959.88,0.0,0.0351,3e-05,5.26001]
[1778172457544,35.61,79964.89,0.0,0.03525,3e-05,5.27859]
[1778172462580,35.61,79962.7,0.0,0.03516,3e-05,5.26796]
[1778172467614,35.6,79958.71,0.0,0.03502,3e-05,5.25054]
[1778172471644,35.6,79944.54,0.0,0.03456,3e-05,5.19278]
[1778172477266,35.6,79944.89,0.0,0.03457,3e-05,5.19338]
[1778172477367,35.6,79942.7,0.0,0.0345,3e-05,5.18469]
[1778172482722,35.6,79947.46,0.0,0.03464,3e-05,5.20248]
[1778172488768,35.59,79949.15,0.0,0.03468,3e-05,5.20795]
[1778172493798,35.59,79950.47,0.0,0.03471,3e-05,5.21215]
[1778172496090,35.59,79951.11,0.0,0.03473,3e-05,5.21449]
[1778172496094,35.59,79949.82,0.0,0.03469,3e-05,5.20915]
[1778172500846,35.59,79961.84,0.0,0.03506,3e-05,5.25583]
[1778172505881,35.58,79960.55,0.0,0.03501,3e-05,5.2493]
[1778172510918,35.58,79966.46,0.0,0.03519,3e-05,5.27188]
[1778172515953,35.58,79967.22,0.0,0.03518,3e-05,5.27032]
[1778172520989,35.58,79965.62,0.0,0.03512,3e-05,5.26213]
[1778172526023,35.57,79964.86,0.0,0.03508,3e-05,5.2577]
[1778172531058,35.57,79964.07,0.0,0.03505,3e-05,5.25347]
[1778172536094,35.57,79964.1,0.0,0.03504,3e-05,5.25229]
[1778172540450,35.57,79954.97,0.0,0.03474,3e-05,5.21485]
[1778172540541,35.57,79950.44,0.0,0.0346,3e-05,5.19682]
[1778172545225,35.56,79946.96,0.0,0.03448,3e-05,5.1822]
[1778172545311,35.56,79947.9,0.0,0.03451,3e-05,5.18593]
[1778172551200,35.56,79945.43,0.0,0.03442,3e-05,5.17522]
[1778172554224,35.56,79932.99,0.0,0.03403,3e-05,5.12571]
[1778172555047,35.56,79932.99,0.0,0.03403,3e-05,5.12571]
[1778172555232,35.56,79926.06,0.0,0.03381,3e-05,5.0984]
[1778172556051,35.56,79926.06,0.0,0.03381,3e-05,5.0984]
[1778172556239,35.56,79923.37,0.0,0.03373,3e-05,5.08784]
[1778172562281,35.56,79928.46,0.0,0.03389,3e-05,5.10768]
[1778172567316,35.56,79934.29,0.0,0.03407,3e-05,5.13036]
[1778172572351,35.56,79933.48,0.0,0.03402,3e-05,5.12374]
[1778172577387,35.56,79924.99,0.0,0.03375,3e-05,5.09016]
[1778172582421,35.56,79927.49,0.0,0.03383,3e-05,5.09982]
[1778172585595,35.56,79942.42,0.0,0.0343,3e-05,5.15858]
[1778172586202,35.56,79942.42,0.0,0.0343,3e-05,5.15858]
[1778172587631,35.56,79954.68,0.0,0.03468,3e-05,5.20691]
[1778172590183,35.56,79954.45,0.0,0.03467,3e-05,5.2058]
[1778172595514,35.56,79942.2,0.0,0.03428,3e-05,5.15626]
[1778172600550,35.55,79932.83,0.0,0.03398,3e-05,5.11865]
[1778172606593,35.55,79940.07,0.0,0.0342,3e-05,5.14684]
[1778172611629,35.55,79933.62,0.0,0.034,3e-05,5.12101]
[1778172616661,35.55,79923.97,0.0,0.03369,3e-05,5.08291]
[1778172619682,35.55,79909.85,0.0,0.03326,3e-05,5.02791]
[1778172624718,35.55,79907.08,0.0,0.03318,3e-05,5.01763]
[1778172629754,35.55,79902.73,0.0,0.03305,3e-05,5.00124]
[1778172634789,35.56,79904.02,0.0,0.03307,3e-05,5.00358]
[1778172639833,35.56,79907.31,0.0,0.03318,3e-05,5.01668]
[1778172644859,35.56,79915.86,0.0,0.03344,3e-05,5.05023]
[1778172651674,35.56,79921.54,0.0,0.03362,3e-05,5.07238]
[1778172655936,35.56,79908.8,0.0,0.03322,3e-05,5.02283]
[1778172661746,35.56,79909.29,0.0,0.03324,3e-05,5.02504]
[1778172667013,35.56,79898.94,0.0,0.03293,3e-05,4.9854]
[1778172668021,35.56,79888.58,0.0,0.03262,3e-05,4.9456]
[1778172671735,35.56,79886.28,0.0,0.03255,3e-05,4.93707]
[1778172672319,35.56,79885.03,0.0,0.03251,3e-05,4.93244]
[1778172678091,35.56,79878.43,0.0,0.03232,3e-05,4.90845]
[1778172683126,35.56,79878.92,0.0,0.03235,3e-05,4.91133]
[1778172688172,35.57,79888.33,0.0,0.03264,3e-05,4.94834]
[1778172693204,35.57,79891.44,0.0,0.03272,3e-05,4.95807]
[1778172698232,35.57,79891.81,0.0,0.03274,3e-05,4.96024]
[1778172703271,35.57,79897.99,0.0,0.03293,3e-05,4.98453]
[1778172707295,35.57,79886.25,0.0,0.03258,3e-05,4.93988]
[1778172708302,35.57,79874.7,0.0,0.03223,3e-05,4.89591]
[1778172713338,35.57,79875.3,0.0,0.03226,3e-05,4.89932]
[1778172719379,35.58,79875.83,0.0,0.03228,3e-05,4.90259]
[1778172724413,35.58,79879.7,0.0,0.03241,3e-05,4.91834]
[1778172729448,35.58,79883.04,0.0,0.03251,3e-05,4.93198]
[1778172734484,35.58,79890.85,0.0,0.03276,3e-05,4.96257]
[1778172740526,35.58,79888.93,0.0,0.0327,3e-05,4.95589]
[1778172745561,35.58,79887.72,0.0,0.03267,3e-05,4.95188]
[1778172750597,35.59,79877.31,0.0,0.03236,3e-05,4.91271]
[1778172755631,35.59,79890.51,0.0,0.03275,3e-05,4.96118]
[1778172761673,35.59,79896.12,0.0,0.03292,3e-05,4.98333]
[1778172764568,35.59,79887.47,0.0,0.03266,3e-05,4.95026]
[1778172764694,35.59,79875.76,0.0,0.03231,3e-05,4.90564]
[1778172765335,35.59,79875.76,0.0,0.03231,3e-05,4.90564]
[1778172765701,35.59,79873.41,0.0,0.03224,3e-05,4.89691]
[1778172770736,35.59,79876.23,0.0,0.03234,3e-05,4.90877]
[1778172775770,35.59,79877.01,0.0,0.03237,3e-05,4.9128]
[1778172780806,35.6,79868.89,0.0,0.03214,3e-05,4.88301]
[1778172785841,35.6,79867.93,0.0,0.03212,3e-05,4.88073]
[1778172789340,35.6,79877.55,0.0,0.03241,3e-05,4.91816]
[1778172789871,35.6,79877.72,0.0,0.03242,3e-05,4.91902]
[1778172793897,35.6,79879.65,0.0,0.03248,3e-05,4.9272]
[1778172794904,35.6,79879.85,0.0,0.03249,3e-05,4.92817]
[1778172797367,35.61,79877.3,0.0,0.03242,3e-05,4.91882]
[1778172797925,35.61,79878.59,0.0,0.03246,3e-05,4.92397]
[1778172802961,35.61,79878.98,0.0,0.03248,3e-05,4.92668]
[1778172807996,35.61,79890.84,0.0,0.03284,3e-05,4.97291]
[1778172812804,35.61,79880.84,0.0,0.03253,3e-05,4.93216]
[1778172818069,35.61,79870.69,0.0,0.03223,3e-05,4.89454]
[1778172821089,35.61,79884.53,0.0,0.03265,3e-05,4.948]
[1778172826124,35.62,79884.2,0.0,0.03265,3e-05,4.94746]
[1778172831163,35.62,79876.1,0.0,0.03241,3e-05,4.91703]
[1778172836198,35.62,79869.51,0.0,0.03222,3e-05,4.89298]
[1778172837792,35.62,79869.51,0.0,0.03222,3e-05,4.89298]
[1778172837798,35.62,79868.1,0.0,0.03218,3e-05,4.88785]
[1778172842310,35.62,79867.6,0.0,0.03218,3e-05,4.88722]
[1778172843046,35.62,79883.41,0.0,0.03265,3e-05,4.94783]
[1778172848282,35.62,79883.14,0.0,0.03265,3e-05,4.94757]
[1778172853319,35.63,79890.42,0.0,0.03288,3e-05,4.97626]
[1778172858352,35.63,79891.62,0.0,0.03292,3e-05,4.98141]
[1778172863390,35.63,79892.82,0.0,0.03296,3e-05,4.98632]
[1778172870439,35.63,79898.05,0.0,0.03312,3e-05,5.00685]
[1778172874480,35.63,79888.28,0.0,0.0328,3e-05,4.96639]
[1778172879515,35.63,79882.68,0.0,0.03264,3e-05,4.94545]
[1778172884551,35.63,79881.48,0.0,0.03261,3e-05,4.94149]
[1778172889587,35.63,79881.63,0.0,0.03262,3e-05,4.94269]
[1778172894621,35.63,79881.83,0.0,0.03263,3e-05,4.94405]
[1778172899655,35.63,79885.74,0.0,0.03275,3e-05,4.95954]
[1778172904690,35.64,79887.72,0.0,0.03281,3e-05,4.96748]
[1778172909726,35.64,79891.46,0.0,0.03293,3e-05,4.98215]
[1778172914761,35.64,79889.0,0.0,0.03286,3e-05,4.97297]
[1778172919795,35.64,79888.79,0.0,0.03285,3e-05,4.9725]
[1778172924830,35.64,79889.18,0.0,0.03287,3e-05,4.97429]
[1778172929868,35.64,79899.7,0.0,0.03319,3e-05,5.01506]
[1778172934903,35.64,79907.63,0.0,0.03341,3e-05,5.04269]
[1778172939938,35.64,79909.15,0.0,0.03346,3e-05,5.0484]
[1778172944978,35.64,79901.23,0.0,0.03321,3e-05,5.01747]
[1778172947995,35.64,79887.97,0.0,0.03281,3e-05,4.96625]
[1778172952715,35.64,79880.69,0.0,0.03259,3e-05,4.93855]
[1778172953029,35.64,79876.66,0.0,0.03247,3e-05,4.92321]
[1778172953493,35.64,79876.66,0.0,0.03247,3e-05,4.92321]
[1778172954036,35.64,79876.66,0.0,0.03247,3e-05,4.92333]
[1778172959072,35.64,79880.51,0.0,0.03259,3e-05,4.93882]
[1778172964107,35.64,79879.55,0.0,0.03257,3e-05,4.93572]
[1778172969142,35.64,79882.5,0.0,0.03266,3e-05,4.94757]
[1778172974177,35.64,79882.71,0.0,0.03267,3e-05,4.94889]
[1778172979212,35.64,79883.48,0.0,0.0327,3e-05,4.9522]
[1778172986051,35.64,79876.66,0.0,0.03249,3e-05,4.92649]
[1778172991296,35.65,79867.35,0.0,0.0322,3e-05,4.88879]
[1778172996334,35.65,79860.76,0.0,0.03201,3e-05,4.86467]
[1778172997287,35.65,79860.76,0.0,0.03201,3e-05,4.86467]
[1778172997349,35.65,79861.34,0.0,0.03203,3e-05,4.86709]
[1778173003200,35.65,79858.86,0.0,0.03197,3e-05,4.85861]
[1778173004415,35.65,79856.1,0.0,0.03189,3e-05,4.84865]
[1778173004446,35.65,79851.04,0.0,0.03174,3e-05,4.82979]
[1778173006844,35.65,79846.46,0.0,0.03161,3e-05,4.81311]
[1778173006872,35.65,79845.61,0.0,0.03159,3e-05,4.80992]
[1778173007624,35.65,79845.61,0.0,0.03159,3e-05,4.80992]
[1778173007696,35.65,79844.38,0.0,0.03155,3e-05,4.80563]
[1778173008414,35.65,79844.38,0.0,0.03155,3e-05,4.80563]
[1778173008942,35.65,79844.38,0.0,0.03155,3e-05,4.80563]
[1778173010898,35.66,79839.39,0.0,0.03141,3e-05,4.78759]
[1778173010952,35.66,79835.52,0.0,0.0313,3e-05,4.77347]
[1778173013678,35.66,79836.24,0.0,0.03133,3e-05,4.77738]
[1778173013732,35.66,79836.58,0.0,0.03135,3e-05,4.77906]
[1778173014514,35.66,79836.58,0.0,0.03135,3e-05,4.77906]
[1778173014569,35.66,79836.25,0.0,0.03134,3e-05,4.77782]
[1778173017023,35.66,79836.25,0.0,0.03134,3e-05,4.77822]
[1778173017064,35.66,79828.95,0.0,0.03113,3e-05,4.75136]
[1778173017832,35.66,79828.95,0.0,0.03113,3e-05,4.75136]
[1778173017922,35.66,79828.87,0.0,0.03113,3e-05,4.7515]
[1778173023529,35.67,79830.46,0.0,0.0312,3e-05,4.76016]
[1778173025828,35.67,79830.48,0.0,0.0312,3e-05,4.76069]
[1778173025926,35.67,79830.9,0.0,0.03122,3e-05,4.76273]
[1778173028945,35.67,79831.81,0.0,0.03125,3e-05,4.76706]
[1778173029007,35.67,79834.07,0.0,0.03132,3e-05,4.77597]
[1778173034665,35.68,79834.06,0.0,0.03134,3e-05,4.77813]
[1778173034737,35.68,79834.06,0.0,0.03134,3e-05,4.77813]
[1778173035045,35.68,79835.17,0.0,0.03137,3e-05,4.78272]
[1778173037509,35.68,79832.62,0.0,0.03131,3e-05,4.77404]
[1778173037627,35.68,79833.58,0.0,0.03134,3e-05,4.77806]
[1778173038390,35.68,79833.58,0.0,0.03134,3e-05,4.77806]
[1778173038635,35.68,79833.99,0.0,0.03135,3e-05,4.78003]
[1778173043669,35.69,79837.13,0.0,0.03146,3e-05,4.79391]
[1778173046368,35.69,79836.32,0.0,0.03145,3e-05,4.79168]
[1778173046690,35.69,79836.63,0.0,0.03146,3e-05,4.79325]
[1778173048705,35.69,79846.95,0.0,0.03177,3e-05,4.83281]
[1778173053739,35.69,79837.24,0.0,0.03148,3e-05,4.79517]
[1778173054828,35.69,79837.24,0.0,0.03148,3e-05,4.79517]
[1778173054918,35.7,79836.08,0.0,0.03145,3e-05,4.79123]
[1778173055867,35.7,79836.08,0.0,0.03145,3e-05,4.79123]
[1778173055888,35.7,79834.14,0.0,0.03139,3e-05,4.78438]
[1778173058240,35.7,79823.5,0.0,0.03109,3e-05,4.74598]
[1778173058400,35.7,79823.5,0.0,0.03109,3e-05,4.74598]
[1778173058811,35.7,79823.5,0.0,0.03109,3e-05,4.74598]
[1778173059584,35.7,79817.16,0.0,0.03091,3e-05,4.72243]
[1778173060134,35.7,79817.16,0.0,0.03091,3e-05,4.72243]
[1778173060180,35.7,79811.43,0.0,0.03075,3e-05,4.7017]
[1778173062076,35.7,79811.43,0.0,0.03075,3e-05,4.70223]
[1778173062172,35.7,79812.12,0.0,0.03078,3e-05,4.70534]
[1778173068857,35.71,79809.11,0.0,0.03073,3e-05,4.69857]
[1778173070719,35.71,79809.33,0.0,0.03073,3e-05,4.69938]
[1778173071200,35.71,79809.33,0.0,0.03073,3e-05,4.69938]
[1778173071213,35.71,79788.19,0.0,0.03013,3e-05,4.62228]
[1778173072271,35.71,79788.19,0.0,0.03013,3e-05,4.62228]
[1778173072884,35.72,79784.26,0.0,0.03004,3e-05,4.6099]
[1778173073408,35.72,79784.26,0.0,0.03004,3e-05,4.6099]
[1778173073426,35.72,79784.26,0.0,0.03004,3e-05,4.6099]
[1778173074012,35.72,79784.26,0.0,0.03004,3e-05,4.6099]
[1778173074068,35.72,79776.83,0.0,0.02983,3e-05,4.58288]
[1778173074924,35.72,79776.83,0.0,0.02983,3e-05,4.58288]
[1778173076602,35.72,79777.13,0.0,0.02986,3e-05,4.58614]
[1778173076912,35.72,79779.98,0.0,0.02994,3e-05,4.59649]
[1778173077331,35.72,79779.98,0.0,0.02994,3e-05,4.59649]
[1778173077922,35.72,79786.63,0.0,0.03013,3e-05,4.62142]
[1778173079069,35.72,79786.63,0.0,0.03013,3e-05,4.62142]
[1778173079093,35.72,79782.98,0.0,0.03003,3e-05,4.60878]
[1778173079639,35.72,79782.98,0.0,0.03003,3e-05,4.60878]
[1778173080292,35.73,79783.99,0.0,0.03006,3e-05,4.61314]
[1778173082958,35.73,79780.57,0.0,0.02998,3e-05,4.60204]
[1778173083002,35.73,79779.05,0.0,0.02994,3e-05,4.59719]
[1778173087849,35.74,79782.1,0.0,0.03005,3e-05,4.61105]
[1778173093186,35.74,79787.48,0.0,0.03023,3e-05,4.63397]
[1778173093886,35.74,79787.78,0.0,0.03024,3e-05,4.6357]
[1778173094034,35.75,79787.78,0.0,0.03024,3e-05,4.63633]
[1778173099070,35.75,79797.03,0.0,0.03053,3e-05,4.67322]
[1778173099506,35.75,79797.03,0.0,0.03053,3e-05,4.67322]
[1778173100214,35.75,79797.03,0.0,0.03053,3e-05,4.67322]
[1778173100298,35.76,79804.68,0.0,0.03076,3e-05,4.70252]
[1778173101744,35.76,79804.5,0.0,0.03075,3e-05,4.70185]
[1778173102093,35.76,79800.09,0.0,0.03063,3e-05,4.68612]
[1778173102653,35.76,79800.09,0.0,0.03063,3e-05,4.68612]
[1778173103098,35.76,79795.66,0.0,0.03051,3e-05,4.67039]
[1778173103938,35.76,79795.66,0.0,0.03051,3e-05,4.67039]
[1778173104104,35.76,79792.82,0.0,0.03043,3e-05,4.66054]
[1778173105545,35.76,79793.02,0.0,0.03044,3e-05,4.66187]
[1778173106119,35.76,79792.21,0.0,0.03043,3e-05,4.65949]
[1778173107884,35.76,79794.73,0.0,0.0305,3e-05,4.66934]
[1778173108190,35.76,79806.09,0.0,0.03083,3e-05,4.71178]
[1778173108703,35.76,79806.09,0.0,0.03083,3e-05,4.71178]
[1778173109139,35.76,79806.09,0.0,0.03084,3e-05,4.71231]
[1778173112160,35.77,79821.22,0.0,0.03127,3e-05,4.76715]
[1778173117195,35.77,79820.18,0.0,0.03125,3e-05,4.76534]
[1778173122231,35.78,79826.06,0.0,0.03144,3e-05,4.78931]
[1778173127265,35.78,79825.38,0.0,0.03144,3e-05,4.78871]
[1778173132301,35.79,79825.44,0.0,0.03145,3e-05,4.79096]
[1778173134837,35.79,79824.54,0.0,0.03143,3e-05,4.78839]
[1778173135321,35.79,79823.82,0.0,0.03142,3e-05,4.7861]
[1778173137866,35.79,79822.28,0.0,0.03138,3e-05,4.78158]
[1778173138342,35.79,79820.23,0.0,0.03133,3e-05,4.77434]
[1778173142295,35.79,79819.63,0.0,0.03132,3e-05,4.77336]
[1778173142370,35.79,79819.16,0.0,0.03131,3e-05,4.77202]
[1778173145196,35.8,79819.26,0.0,0.03132,3e-05,4.77322]
[1778173145391,35.8,79818.37,0.0,0.03129,3e-05,4.76991]
[1778173147405,35.8,79829.81,0.0,0.03163,3e-05,4.81385]
[1778173149419,35.8,79841.06,0.0,0.03197,3e-05,4.85677]
[1778173154106,35.8,79837.08,0.0,0.03186,3e-05,4.84259]
[1778173154150,35.8,79836.8,0.0,0.03185,3e-05,4.84183]
[1778173155927,35.8,79836.8,0.0,0.03186,3e-05,4.84212]
[1778173156014,35.8,79828.41,0.0,0.03161,3e-05,4.8109]
[1778173156879,35.8,79828.41,0.0,0.03161,3e-05,4.8109]
[1778173156970,35.8,79826.75,0.0,0.03157,3e-05,4.805]
[1778173158471,35.81,79826.75,0.0,0.03157,3e-05,4.80534]
[1778173159372,35.81,79827.51,0.0,0.03159,3e-05,4.80855]
[1778173164138,35.81,79829.37,0.0,0.03166,3e-05,4.81695]
[1778173164177,35.81,79832.46,0.0,0.03175,3e-05,4.8289]
[1778173168455,35.81,79832.41,0.0,0.03176,3e-05,4.82974]
[1778173168991,35.81,79829.51,0.0,0.03168,3e-05,4.81919]
[1778173169822,35.81,79825.11,0.0,0.03155,3e-05,4.80307]
[1778173169870,35.81,79827.27,0.0,0.03162,3e-05,4.81152]
[1778173170665,35.81,79827.27,0.0,0.03162,3e-05,4.81152]
[1778173170735,35.82,79827.06,0.0,0.03161,3e-05,4.81112]
[1778173176392,35.82,79828.58,0.0,0.03166,3e-05,4.81612]
[1778173177603,35.82,79828.58,0.0,0.03166,3e-05,4.81612]
[1778173177621,35.82,79826.45,0.0,0.0316,3e-05,4.80849]
[1778173182915,35.82,79827.7,0.0,0.03165,3e-05,4.81457]
[1778173188695,35.83,79829.19,0.0,0.03171,3e-05,4.82255]
[1778173189712,35.83,79829.19,0.0,0.03171,3e-05,4.82255]
[1778173190486,35.83,79821.6,0.0,0.03149,3e-05,4.79446]
[1778173190707,35.83,79821.6,0.0,0.03149,3e-05,4.79483]
[1778173193170,35.83,79822.35,0.0,0.03152,3e-05,4.798]
[1778173193245,35.83,79821.74,0.0,0.0315,3e-05,4.79609]
[1778173193889,35.83,79821.74,0.0,0.0315,3e-05,4.79609]
[1778173194400,35.83,79821.3,0.0,0.0315,3e-05,4.79519]
[1778173199775,35.84,79821.67,0.0,0.03152,3e-05,4.79842]
[1778173203141,35.84,79825.01,0.0,0.03163,3e-05,4.81199]
[1778173203173,35.84,79818.8,0.0,0.03145,3e-05,4.78878]
[1778173203899,35.84,79818.8,0.0,0.03145,3e-05,4.78878]
[1778173203993,35.84,79827.28,0.0,0.0317,3e-05,4.82087]
[1778173204793,35.84,79827.28,0.0,0.0317,3e-05,4.82087]
[1778173204825,35.84,79828.75,0.0,0.03174,3e-05,4.82677]
[1778173205732,35.84,79828.75,0.0,0.03174,3e-05,4.82677]
[1778173205818,35.84,79828.75,0.0,0.03175,3e-05,4.8271]
[1778173210855,35.85,79829.67,0.0,0.03179,3e-05,4.83242]
[1778173212316,35.85,79818.33,0.0,0.03146,3e-05,4.78997]
[1778173213113,35.85,79818.33,0.0,0.03146,3e-05,4.78997]
[1778173213121,35.85,79816.5,0.0,0.03141,3e-05,4.78353]
[1778173213921,35.85,79816.5,0.0,0.03141,3e-05,4.78353]
[1778173214020,35.85,79814.03,0.0,0.03134,3e-05,4.77471]
[1778173215560,35.85,79814.03,0.0,0.03134,3e-05,4.77511]
[1778173215890,35.85,79814.98,0.0,0.03137,3e-05,4.77906]
[1778173217957,35.85,79815.59,0.0,0.03139,3e-05,4.78212]
[1778173218049,35.85,79814.36,0.0,0.03136,3e-05,4.77754]
[1778173220230,35.85,79814.36,0.0,0.03136,3e-05,4.77833]
[1778173220302,35.85,79816.7,0.0,0.03143,3e-05,4.78705]
[1778173221926,35.85,79816.7,0.0,0.03144,3e-05,4.78745]
[1778173222405,35.85,79816.7,0.0,0.03144,3e-05,4.78745]
[1778173223952,35.86,79803.88,0.0,0.03107,3e-05,4.74098]
[1778173225020,35.86,79803.88,0.0,0.03107,3e-05,4.74098]
[1778173225059,35.86,79799.77,0.0,0.03096,3e-05,4.72624]
[1778173226883,35.86,79799.77,0.0,0.03096,3e-05,4.72672]
[1778173226969,35.86,79799.83,0.0,0.03097,3e-05,4.72742]
[1778173230011,35.86,79800.62,0.0,0.031,3e-05,4.73129]
[1778173230025,35.86,79802.4,0.0,0.03105,3e-05,4.73835]
[1778173234465,35.86,79803.98,0.0,0.03109,3e-05,4.74273]
[1778173234493,35.87,79806.86,0.0,0.03118,3e-05,4.7543]
[1778173239352,35.87,79806.0,0.0,0.03117,3e-05,4.75244]
[1778173239448,35.87,79810.89,0.0,0.03131,3e-05,4.77104]
[1778173242544,35.87,79813.49,0.0,0.0314,3e-05,4.78194]
[1778173243086,35.87,79814.65,0.0,0.03144,3e-05,4.78665]
[1778173243850,35.87,79814.65,0.0,0.03144,3e-05,4.78665]
[1778173244093,35.87,79812.71,0.0,0.03138,3e-05,4.77981]
[1778173247137,35.88,79813.66,0.0,0.03142,3e-05,4.78413]
[1778173247211,35.88,79813.95,0.0,0.03143,3e-05,4.78559]
[1778173248070,35.88,79813.95,0.0,0.03143,3e-05,4.78559]
[1778173248151,35.88,79813.47,0.0,0.03142,3e-05,4.78417]
[1778173248876,35.88,79813.47,0.0,0.03142,3e-05,4.78417]
[1778173249128,35.88,79813.47,0.0,0.03142,3e-05,4.78455]
[1778173254163,35.88,79814.71,0.0,0.03147,3e-05,4.79106]
[1778173255035,35.88,79814.71,0.0,0.03147,3e-05,4.79106]
[1778173255171,35.88,79815.12,0.0,0.03149,3e-05,4.79296]
[1778173258191,35.89,79825.34,0.0,0.03179,3e-05,4.83223]
[1778173263225,35.89,79824.59,0.0,0.03178,3e-05,4.83088]
[1778173267448,35.89,79821.31,0.0,0.03169,3e-05,4.81946]
[1778173267529,35.89,79821.6,0.0,0.0317,3e-05,4.82084]
[1778173268067,35.89,79821.6,0.0,0.0317,3e-05,4.82084]
[1778173268262,35.89,79821.6,0.0,0.03171,3e-05,4.82114]
[1778173271028,35.89,79820.36,0.0,0.03168,3e-05,4.81709]
[1778173271284,35.89,79820.07,0.0,0.03167,3e-05,4.8163]
[1778173273297,35.9,79809.95,0.0,0.03138,3e-05,4.77918]
[1778173275451,35.9,79808.85,0.0,0.03135,3e-05,4.77545]
[1778173275467,35.9,79810.69,0.0,0.03141,3e-05,4.78266]
[1778173278332,35.9,79823.66,0.0,0.0318,3e-05,4.83242]
[1778173278591,35.9,79823.66,0.0,0.0318,3e-05,4.83242]
[1778173279339,35.9,79824.83,0.0,0.03183,3e-05,4.83681]
[1778173279609,35.9,79824.83,0.0,0.03183,3e-05,4.83681]
[1778173280348,35.9,79825.9,0.0,0.03186,3e-05,4.8411]
[1778173281318,35.9,79825.9,0.0,0.03186,3e-05,4.8411]
[1778173281371,35.9,79825.91,0.0,0.03187,3e-05,4.8414]
[1778173282788,35.9,79825.91,0.0,0.03187,3e-05,4.84167]
[1778173283367,35.9,79827.24,0.0,0.03191,3e-05,4.84694]
[1778173286325,35.9,79830.71,0.0,0.03202,3e-05,4.86053]
[1778173286390,35.9,79832.82,0.0,0.03208,3e-05,4.86873]
[1778173291423,35.91,79831.88,0.0,0.03204,3e-05,4.86347]
[1778173296458,35.91,79823.82,0.0,0.03182,3e-05,4.83438]
[1778173297864,35.91,79826.49,0.0,0.0319,3e-05,4.84468]
[1778173298472,35.91,79828.25,0.0,0.03195,3e-05,4.85159]
[1778173299620,35.91,79826.39,0.0,0.0319,3e-05,4.84488]
[1778173300486,35.91,79821.72,0.0,0.03176,3e-05,4.82763]
[1778173303814,35.91,79827.01,0.0,0.03193,3e-05,4.8484]
[1778173304521,35.91,79831.48,0.0,0.03206,3e-05,4.86583]
[1778173305460,35.91,79831.48,0.0,0.03206,3e-05,4.86583]
[1778173305526,35.91,79831.26,0.0,0.03206,3e-05,4.86526]
[1778173307634,35.92,79831.01,0.0,0.03206,3e-05,4.86483]
[1778173308543,35.92,79830.07,0.0,0.03203,3e-05,4.86155]
[1778173313578,35.92,79831.35,0.0,0.03208,3e-05,4.86762]
[1778173319223,35.92,79833.13,0.0,0.03214,3e-05,4.87528]
[1778173319324,35.92,79833.71,0.0,0.03216,3e-05,4.87769]
[1778173322267,35.92,79833.09,0.0,0.03214,3e-05,4.8758]
[1778173322296,35.92,79832.86,0.0,0.03214,3e-05,4.87515]
[1778173325019,35.92,79832.38,0.0,0.03213,3e-05,4.87381]
[1778173325079,35.92,79812.39,0.0,0.03154,3e-05,4.79907]
[1778173325970,35.92,79812.39,0.0,0.03154,3e-05,4.79907]
[1778173326011,35.93,79809.45,0.0,0.03146,3e-05,4.78842]
[1778173331704,35.93,79807.83,0.0,0.03143,3e-05,4.78455]
[1778173337528,35.93,79806.75,0.0,0.03141,3e-05,4.78234]
[1778173342780,35.94,79804.5,0.0,0.03136,3e-05,4.77619]
[1778173344116,35.94,79804.5,0.0,0.03136,3e-05,4.77619]
[1778173344385,35.94,79818.13,0.0,0.03176,3e-05,4.82739]
[1778173345781,35.94,79818.13,0.0,0.03177,3e-05,4.82771]
[1778173346540,35.94,79818.13,0.0,0.03177,3e-05,4.82771]
[1778173347308,35.94,79819.07,0.0,0.0318,3e-05,4.83181]
[1778173347599,35.94,79818.42,0.0,0.03178,3e-05,4.82966]
[1778173347692,35.94,79818.42,0.0,0.03178,3e-05,4.82966]
[1778173347815,35.94,79818.42,0.0,0.03178,3e-05,4.82966]
[1778173352850,35.94,79814.97,0.0,0.03167,3e-05,4.81538]
[1778173357885,35.95,79812.09,0.0,0.0316,3e-05,4.80629]
[1778173359615,35.95,79812.09,0.0,0.0316,3e-05,4.80629]
[1778173359624,35.95,79815.35,0.0,0.0317,3e-05,4.81911]
[1778173360073,35.95,79815.35,0.0,0.0317,3e-05,4.81911]
[1778173360113,35.95,79818.71,0.0,0.0318,3e-05,4.83168]
[1778173366090,35.95,79827.15,0.0,0.03206,3e-05,4.86483]
[1778173366185,35.95,79840.57,0.0,0.03246,3e-05,4.91592]
[1778173366877,35.95,79840.57,0.0,0.03246,3e-05,4.91592]
[1778173367213,35.95,79840.57,0.0,0.03246,3e-05,4.91592]
[1778173367347,35.95,79840.57,0.0,0.03246,3e-05,4.91592]
[1778173367358,35.95,79844.3,0.0,0.03258,3e-05,4.93007]
[1778173367964,35.95,79844.3,0.0,0.03258,3e-05,4.93007]
[1778173368374,35.95,79844.3,0.0,0.03258,3e-05,4.93007]
[1778173368625,35.95,79844.3,0.0,0.03258,3e-05,4.93007]
[1778173368636,35.95,79872.71,0.0,0.03344,3e-05,5.03907]
[1778173369278,35.95,79872.71,0.0,0.03344,3e-05,5.03907]
[1778173369351,35.95,79889.76,0.0,0.03396,3e-05,5.10507]
[1778173370988,35.95,79889.76,0.0,0.03396,3e-05,5.1049]
[1778173371090,35.95,79893.75,0.0,0.03408,3e-05,5.12045]
[1778173371872,35.95,79893.75,0.0,0.03408,3e-05,5.12045]
[1778173372285,35.95,79886.93,0.0,0.03387,3e-05,5.09371]
[1778173374389,35.95,79886.93,0.0,0.03387,3e-05,5.09351]
[1778173374398,35.95,79880.31,0.0,0.03366,3e-05,5.06768]
[1778173374933,35.95,79880.31,0.0,0.03366,3e-05,5.06768]
[1778173375019,35.95,79881.32,0.0,0.03369,3e-05,5.07147]
[1778173378582,35.95,79884.45,0.0,0.03379,3e-05,5.08337]
[1778173378661,35.95,79882.92,0.0,0.03374,3e-05,5.07716]
[1778173379207,35.95,79882.92,0.0,0.03374,3e-05,5.07716]
[1778173379234,35.95,79879.39,0.0,0.03363,3e-05,5.06349]
[1778173380089,35.95,79879.39,0.0,0.03363,3e-05,5.06349]
[1778173380190,35.95,79878.59,0.0,0.03361,3e-05,5.06027]
[1778173380926,35.95,79878.59,0.0,0.03361,3e-05,5.06027]
[1778173381560,35.95,79878.66,0.0,0.03361,3e-05,5.06045]
[1778173381851,35.95,79878.66,0.0,0.03361,3e-05,5.06045]
[1778173382058,35.95,79878.66,0.0,0.03361,3e-05,5.06035]
[1778173383524,35.95,79878.66,0.0,0.03361,3e-05,5.06035]
[1778173383568,35.95,79876.15,0.0,0.03353,3e-05,5.05055]
[1778173386703,35.95,79872.98,0.0,0.03343,3e-05,5.03804]
[1778173387095,35.95,79873.94,0.0,0.03346,3e-05,5.04174]
[1778173389849,35.95,79875.38,0.0,0.0335,3e-05,5.04719]
[1778173390119,35.95,79876.39,0.0,0.03353,3e-05,5.05103]
[1778173392731,35.95,79876.56,0.0,0.03354,3e-05,5.05162]
[1778173393138,35.95,79877.48,0.0,0.03356,3e-05,5.05505]
[1778173394593,35.95,79877.48,0.0,0.03356,3e-05,5.05505]
[1778173394642,35.95,79854.11,0.0,0.03285,3e-05,4.96523]
[1778173395281,35.95,79854.11,0.0,0.03285,3e-05,4.96523]
[1778173395316,35.95,79854.84,0.0,0.03287,3e-05,4.96802]
[1778173401220,35.95,79856.93,0.0,0.03294,3e-05,4.97637]
[1778173407425,35.95,79860.35,0.0,0.03305,3e-05,4.9898]
[1778173413280,35.95,79860.7,0.0,0.03304,3e-05,4.98841]
[1778173419322,35.95,79861.28,0.0,0.03306,3e-05,4.99081]
[1778173423142,35.95,79868.35,0.0,0.03328,3e-05,5.01803]
[1778173423351,35.95,79871.41,0.0,0.03337,3e-05,5.0298]
[1778173428386,35.95,79873.93,0.0,0.03344,3e-05,5.03934]
[1778173433274,35.95,79877.84,0.0,0.03356,3e-05,5.05427]
[1778173433478,35.95,79877.84,0.0,0.03356,3e-05,5.05427]
[1778173434090,35.95,79877.68,0.0,0.03356,3e-05,5.05359]
[1778173434429,35.95,79877.68,0.0,0.03356,3e-05,5.05352]
[1778173435721,35.95,79877.68,0.0,0.03356,3e-05,5.05352]
[1778173436504,35.95,79884.31,0.0,0.03376,3e-05,5.07913]
[1778173437863,35.95,79887.09,0.0,0.03384,3e-05,5.08971]
[1778173437906,35.95,79886.88,0.0,0.03384,3e-05,5.08878]
[1778173440703,35.95,79886.4,0.0,0.03382,3e-05,5.0868]
[1778173440724,35.95,79889.71,0.0,0.03392,3e-05,5.09943]
[1778173441478,35.95,79889.71,0.0,0.03392,3e-05,5.09943]
[1778173441552,35.95,79888.66,0.0,0.03389,3e-05,5.09535]
[1778173447522,35.95,79889.57,0.0,0.03391,3e-05,5.09807]
[1778173448745,35.95,79889.57,0.0,0.03391,3e-05,5.09807]
[1778173448751,35.95,79890.34,0.0,0.03393,3e-05,5.10078]
[1778173449993,35.95,79890.34,0.0,0.03393,3e-05,5.10078]
[1778173450543,35.95,79889.46,0.0,0.0339,3e-05,5.09721]
[1778173452242,35.95,79889.9,0.0,0.03392,3e-05,5.09878]
[1778173452557,35.95,79885.36,0.0,0.03377,3e-05,5.081]
[1778173458609,35.94,79885.48,0.0,0.03377,3e-05,5.08084]
[1778173463645,35.94,79882.43,0.0,0.03367,3e-05,5.06832]
[1778173464082,35.94,79882.43,0.0,0.03367,3e-05,5.06832]
[1778173464651,35.94,79879.77,0.0,0.03359,3e-05,5.05802]
[1778173464944,35.94,79879.77,0.0,0.03359,3e-05,5.05802]
[1778173465660,35.94,79880.64,0.0,0.03362,3e-05,5.0612]
[1778173470695,35.94,79880.39,0.0,0.03361,3e-05,5.05977]
[1778173473716,35.94,79867.61,0.0,0.03319,3e-05,5.00731]
[1778173478752,35.94,79866.92,0.0,0.03317,3e-05,5.00463]
[1778173483786,35.94,79857.11,0.0,0.03288,3e-05,4.96725]
[1778173488819,35.94,79856.02,0.0,0.03285,3e-05,4.96349]
[1778173493857,35.94,79858.07,0.0,0.03291,3e-05,4.9717]
[1778173498893,35.94,79858.46,0.0,0.03293,3e-05,4.97349]
[1778173503934,35.94,79857.14,0.0,0.03289,3e-05,4.96868]
[1778173505583,35.94,79857.14,0.0,0.03289,3e-05,4.96868]
[1778173505585,35.94,79857.76,0.0,0.03291,3e-05,4.97112]
[1778173508439,35.94,79861.27,0.0,0.03302,3e-05,4.98468]
[1778173508733,35.94,79873.1,0.0,0.03338,3e-05,5.03015]
[1778173514007,35.94,79887.29,0.0,0.03381,3e-05,5.0848]
[1778173515759,35.94,79887.29,0.0,0.03381,3e-05,5.0848]
[1778173515832,35.94,79886.62,0.0,0.03379,3e-05,5.08199]
[1778173516713,35.94,79886.62,0.0,0.03379,3e-05,5.08199]
[1778173516795,35.94,79886.59,0.0,0.03379,3e-05,5.08178]
[1778173522063,35.94,79886.1,0.0,0.03377,3e-05,5.07933]
[1778173527098,35.94,79874.95,0.0,0.03342,3e-05,5.03581]
[1778173532133,35.94,79868.23,0.0,0.0332,3e-05,5.00692]
[1778173536001,35.94,79866.76,0.0,0.03315,3e-05,5.00129]
[1778173536776,35.94,79866.76,0.0,0.03315,3e-05,5.00129]
[1778173536806,35.94,79850.36,0.0,0.03266,3e-05,4.9387]
[1778173539183,35.94,79840.11,0.0,0.03235,3e-05,4.90006]
[1778173544217,35.94,79838.28,0.0,0.03231,3e-05,4.89398]
[1778173549252,35.95,79837.14,0.0,0.03228,3e-05,4.89047]
[1778173554288,35.95,79838.41,0.0,0.03232,3e-05,4.896]
[1778173556574,35.95,79837.69,0.0,0.0323,3e-05,4.89342]
[1778173556634,35.95,79839.21,0.0,0.03235,3e-05,4.89932]
[1778173560055,35.95,79841.12,0.0,0.03241,3e-05,4.90698]
[1778173560329,35.95,79844.61,0.0,0.03251,3e-05,4.92035]
[1778173563780,35.95,79853.78,0.0,0.03279,3e-05,4.95546]
[1778173563842,35.95,79859.17,0.0,0.03295,3e-05,4.97613]
[1778173569395,35.95,79863.08,0.0,0.03307,3e-05,4.99122]
[1778173572229,35.95,79867.57,0.0,0.03321,3e-05,5.00847]
[1778173572413,35.95,79870.83,0.0,0.03331,3e-05,5.02097]
[1778173573001,35.95,79870.83,0.0,0.03331,3e-05,5.02097]
[1778173573420,35.95,79873.27,0.0,0.03338,3e-05,5.03032]
[1778173575491,35.95,79873.48,0.0,0.03339,3e-05,5.03108]
[1778173575522,35.95,79871.62,0.0,0.03333,3e-05,5.02387]
[1778173576435,35.95,79871.62,0.0,0.03333,3e-05,5.02387]
[1778173576503,35.95,79872.46,0.0,0.03336,3e-05,5.02707]
[1778173577824,35.95,79872.46,0.0,0.03336,3e-05,5.02707]
[1778173577848,35.95,79872.32,0.0,0.03335,3e-05,5.02649]
[1778173580227,35.95,79871.98,0.0,0.03334,3e-05,5.02509]
[1778173580901,35.95,79871.98,0.0,0.03334,3e-05,5.02509]
[1778173580469,35.95,79873.42,0.0,0.03338,3e-05,5.03059]
[1778173581476,35.95,79875.52,0.0,0.03345,3e-05,5.03862]
[1778173585325,35.95,79883.3,0.0,0.03369,3e-05,5.06843]
[1778173585512,35.95,79885.21,0.0,0.03374,3e-05,5.07571]
[1778173585972,35.95,79885.21,0.0,0.03374,3e-05,5.07571]
[1778173586519,35.95,79885.83,0.0,0.03376,3e-05,5.07798]
[1778173589073,35.95,79891.39,0.0,0.03393,3e-05,5.09928]
[1778173589540,35.95,79893.22,0.0,0.03399,3e-05,5.10622]
[1778173591376,35.95,79893.45,0.0,0.03399,3e-05,5.10694]
[1778173591554,35.95,79894.52,0.0,0.034,3e-05,5.10795]
[1778173592926,35.95,79894.52,0.0,0.034,3e-05,5.10795]
[1778173593568,35.95,79896.67,0.0,0.03407,3e-05,5.11594]
[1778173595298,35.95,79896.65,0.0,0.03407,3e-05,5.11566]
[1778173595582,35.94,79898.21,0.0,0.03411,3e-05,5.12154]
[1778173599143,35.94,79902.82,0.0,0.03425,3e-05,5.13887]
[1778173599610,35.94,79902.1,0.0,0.03423,3e-05,5.13582]
[1778173604114,35.94,79903.25,0.0,0.03425,3e-05,5.13938]
[1778173604645,35.94,79904.22,0.0,0.03428,3e-05,5.14292]
[1778173609682,35.94,79910.85,0.0,0.03448,3e-05,5.16754]
[1778173610142,35.94,79910.85,0.0,0.03448,3e-05,5.16754]
[1778173610687,35.94,79911.83,0.0,0.03451,3e-05,5.1711]
[1778173615725,35.93,79913.27,0.0,0.03454,3e-05,5.17528]
[1778173620761,35.93,79913.37,0.0,0.03453,3e-05,5.17418]
[1778173622774,35.93,79925.13,0.0,0.0349,3e-05,5.21993]
[1778173624104,35.93,79927.13,0.0,0.03496,3e-05,5.22747]
[1778173624796,35.93,79930.2,0.0,0.03505,3e-05,5.23926]
[1778173625199,35.93,79930.2,0.0,0.03505,3e-05,5.23926]
[1778173625819,35.93,79930.2,0.0,0.03505,3e-05,5.23926]
[1778173625876,35.93,79931.65,0.0,0.0351,3e-05,5.24461]
[1778173627441,35.93,79931.65,0.0,0.03509,3e-05,5.2442]
[1778173627537,35.93,79931.65,0.0,0.03509,3e-05,5.2442]
[1778173627815,35.93,79928.71,0.0,0.035,3e-05,5.23215]
[1778173628820,35.93,79928.71,0.0,0.035,3e-05,5.23215]
[1778173628877,35.92,79929.99,0.0,0.03503,3e-05,5.23685]
[1778173630380,35.92,79930.52,0.0,0.03505,3e-05,5.23857]
[1778173630838,35.92,79929.88,0.0,0.03502,3e-05,5.23565]
[1778173633054,35.92,79928.01,0.0,0.03496,3e-05,5.22751]
[1778173633858,35.92,79931.16,0.0,0.03505,3e-05,5.23963]
[1778173637886,35.92,79943.09,0.0,0.03542,3e-05,5.28552]
[1778173638427,35.92,79943.09,0.0,0.03542,3e-05,5.28552]
[1778173638893,35.92,79946.54,0.0,0.03553,3e-05,5.29886]
[1778173639322,35.92,79946.54,0.0,0.03553,3e-05,5.29886]
[1778173639905,35.92,79949.97,0.0,0.03564,3e-05,5.31212]
[1778173640150,35.92,79949.97,0.0,0.03564,3e-05,5.31212]
[1778173640867,35.92,79949.97,0.0,0.03564,3e-05,5.31212]
[1778173640961,35.91,79950.19,0.0,0.03564,3e-05,5.31253]
[1778173641905,35.91,79950.19,0.0,0.03564,3e-05,5.31253]
[1778173641934,35.91,79950.71,0.0,0.03565,3e-05,5.31414]
[1778173645858,35.91,79948.98,0.0,0.03559,3e-05,5.30582]
[1778173645943,35.91,79945.37,0.0,0.03547,3e-05,5.29094]
[1778173647497,35.91,79942.53,0.0,0.03537,3e-05,5.27918]
[1778173647956,35.91,79942.75,0.0,0.03538,3e-05,5.27964]
[1778173649970,35.91,79932.75,0.0,0.03505,3e-05,5.23913]
[1778173655011,35.9,79936.08,0.0,0.03512,3e-05,5.24767]
[1778173656926,35.9,79936.08,0.0,0.03512,3e-05,5.24767]
[1778173656946,35.9,79928.8,0.0,0.03489,3e-05,5.21815]
[1778173657810,35.9,79928.8,0.0,0.03489,3e-05,5.21815]
[1778173657844,35.9,79926.91,0.0,0.03482,3e-05,5.21038]
[1778173663066,35.9,79926.74,0.0,0.03481,3e-05,5.20827]
[1778173668103,35.9,79925.94,0.0,0.03477,3e-05,5.20375]
[1778173673137,35.89,79926.52,0.0,0.03478,3e-05,5.20472]
[1778173678172,35.89,79919.87,0.0,0.03456,3e-05,5.17732]
[1778173683207,35.89,79921.98,0.0,0.03462,3e-05,5.18455]
[1778173688242,35.89,79924.09,0.0,0.03467,3e-05,5.19167]
[1778173693277,35.88,79936.07,0.0,0.03504,3e-05,5.23773]
[1778173698312,35.88,79935.81,0.0,0.03502,3e-05,5.23467]
[1778173703348,35.88,79943.46,0.0,0.03525,3e-05,5.2633]
[1778173708382,35.87,79945.91,0.0,0.03531,3e-05,5.27123]
[1778173713421,35.87,79948.71,0.0,0.03537,3e-05,5.27758]
[1778173718461,35.86,79949.06,0.0,0.03536,3e-05,5.27722]
[1778173723487,35.86,79947.8,0.0,0.03531,3e-05,5.27052]
[1778173728527,35.86,79945.31,0.0,0.03522,3e-05,5.25899]
[1778173733559,35.85,79959.25,0.0,0.03565,3e-05,5.31295]
[1778173738851,35.85,79965.32,0.0,0.03583,3e-05,5.33568]
[1778173744636,35.84,79962.44,0.0,0.03572,3e-05,5.32122]
[1778173749672,35.84,79947.63,0.0,0.03522,3e-05,5.26006]
[1778173754707,35.84,79944.54,0.0,0.03511,3e-05,5.24627]
[1778173760748,35.83,79938.78,0.0,0.03492,3e-05,5.22174]
[1778173764782,35.83,79928.33,0.0,0.03458,3e-05,5.17943]
[1778173769818,35.83,79924.44,0.0,0.03445,3e-05,5.16309]
[1778173772840,35.83,79911.85,0.0,0.03403,3e-05,5.11019]
[1778173777875,35.83,79906.64,0.0,0.03386,3e-05,5.08929]
[1778173782911,35.83,79900.15,0.0,0.03366,3e-05,5.06373]
[1778173786100,35.83,79883.57,0.0,0.03315,3e-05,4.99948]
[1778173789959,35.83,79869.39,0.0,0.03272,3e-05,4.94535]
[1778173794995,35.83,79868.17,0.0,0.03269,3e-05,4.94147]
[1778173800035,35.83,79875.0,0.0,0.0329,3e-05,4.96829]
[1778173805067,35.83,79875.64,0.0,0.03293,3e-05,4.97134]
[1778173810108,35.83,79879.0,0.0,0.03303,3e-05,4.98473]
[1778173815141,35.83,79886.33,0.0,0.03326,3e-05,5.01335]
[1778173820182,35.83,79887.49,0.0,0.0333,3e-05,5.01798]
[1778173825210,35.83,79887.03,0.0,0.03328,3e-05,5.01633]
[1778173831016,35.83,79877.95,0.0,0.03299,3e-05,4.97859]
[1778173835282,35.84,79864.85,0.0,0.0326,3e-05,4.92899]
[1778173841088,35.84,79869.08,0.0,0.03273,3e-05,4.9461]
[1778173846357,35.84,79869.99,0.0,0.03277,3e-05,4.95025]
[1778173851396,35.84,79870.45,0.0,0.03279,3e-05,4.95269]
[1778173858565,35.84,79869.85,0.0,0.03277,3e-05,4.95091]
[1778173862471,35.84,79848.61,0.0,0.03215,3e-05,4.87147]
[1778173864580,35.84,79845.63,0.0,0.03206,3e-05,4.86022]
[1778173870676,35.85,79864.82,0.0,0.03264,3e-05,4.93442]
[1778173876569,35.85,79870.52,0.0,0.03282,3e-05,4.95711]
[1778173881608,35.85,79861.99,0.0,0.03257,3e-05,4.92534]
[1778173886994,35.85,79864.67,0.0,0.03266,3e-05,4.93618]
[1778173892685,35.85,79857.53,0.0,0.03243,3e-05,4.90724]
[1778173897721,35.86,79860.68,0.0,0.03254,3e-05,4.92012]
[1778173902756,35.86,79863.16,0.0,0.03262,3e-05,4.93045]
[1778173907791,35.86,79866.69,0.0,0.03273,3e-05,4.94468]
[1778173912825,35.86,79867.15,0.0,0.03275,3e-05,4.94714]
[1778173917861,35.86,79875.26,0.0,0.033,3e-05,4.97866]
[1778173922895,35.86,79886.03,0.0,0.03333,3e-05,5.02024]
[1778173927931,35.86,79885.07,0.0,0.0333,3e-05,5.01658]
[1778173932969,35.86,79885.03,0.0,0.0333,3e-05,5.01645]
[1778173938004,35.86,79891.37,0.0,0.03349,3e-05,5.04089]
[1778173943042,35.86,79896.98,0.0,0.03366,3e-05,5.06232]
[1778173949084,35.86,79893.12,0.0,0.03354,3e-05,5.04698]
[1778173954119,35.86,79888.48,0.0,0.03338,3e-05,5.02585]
[1778173957297,35.86,79874.79,0.0,0.03296,3e-05,4.97319]
[1778173963193,35.86,79871.12,0.0,0.03285,3e-05,4.9597]
[1778173968226,35.86,79869.98,0.0,0.03282,3e-05,4.9558]
[1778173973262,35.86,79870.86,0.0,0.03285,3e-05,4.95967]
[1778173978296,35.87,79867.13,0.0,0.03274,3e-05,4.94591]
[1778173983331,35.87,79867.84,0.0,0.03277,3e-05,4.94917]
[1778173988366,35.87,79871.94,0.0,0.0329,3e-05,4.96527]
[1778173993401,35.87,79870.38,0.0,0.03285,3e-05,4.9597]
[1778173998525,35.87,79874.49,0.0,0.03298,3e-05,4.97572]
[1778174001740,35.87,79886.34,0.0,0.03334,3e-05,5.02137]
[1778174001888,35.87,79897.15,0.0,0.03367,3e-05,5.06314]
[1778174007499,35.87,79895.6,0.0,0.03362,3e-05,5.05665]
[1778174012537,35.87,79891.76,0.0,0.03348,3e-05,5.03836]
[1778174017569,35.87,79886.17,0.0,0.03331,3e-05,5.01646]
[1778174022603,35.87,79887.37,0.0,0.03334,3e-05,5.02091]
[1778174027641,35.87,79882.17,0.0,0.03318,3e-05,5.00071]
[1778174032675,35.87,79875.39,0.0,0.03298,3e-05,4.97489]
[1778174037711,35.87,79877.52,0.0,0.03304,3e-05,4.98326]
[1778174042744,35.87,79880.46,0.0,0.03313,3e-05,4.99466]
[1778174047779,35.87,79883.92,0.0,0.03324,3e-05,5.00793]
[1778174053823,35.87,79884.44,0.0,0.03326,3e-05,5.00985]
[1778174058858,35.87,79885.57,0.0,0.03329,3e-05,5.01414]
[1778174063892,35.87,79884.59,0.0,0.03326,3e-05,5.01029]
[1778174068929,35.87,79877.27,0.0,0.03304,3e-05,4.98218]
[1778174072893,35.87,79886.63,0.0,0.0333,3e-05,5.01527]
[1778174074699,35.87,79887.94,0.0,0.03334,3e-05,5.02027]
[1778174080020,35.87,79887.19,0.0,0.03332,3e-05,5.01728]
[1778174085044,35.87,79887.92,0.0,0.03334,3e-05,5.01997]
[1778174090079,35.87,79890.77,0.0,0.03343,3e-05,5.03082]
[1778174095113,35.86,79891.72,0.0,0.03345,3e-05,5.03421]
[1778174100486,35.86,79891.95,0.0,0.03346,3e-05,5.03483]
[1778174110237,35.86,79876.78,0.0,0.03299,3e-05,4.97626]
[1778174111713,35.86,79869.0,0.0,0.03276,3e-05,4.94657]
[1778174117273,35.87,79859.87,0.0,0.03249,3e-05,4.91266]
[1778174122308,35.87,79862.44,0.0,0.03257,3e-05,4.92311]
[1778174127347,35.87,79862.25,0.0,0.03257,3e-05,4.92299]
[1778174132382,35.87,79853.16,0.0,0.03229,3e-05,4.88588]
[1778174137417,35.87,79857.46,0.0,0.03241,3e-05,4.90188]
[1778174140441,35.87,79874.28,0.0,0.03292,3e-05,4.96642]
[1778174143462,35.87,79885.9,0.0,0.03328,3e-05,5.01117]
[1778174148496,35.87,79891.68,0.0,0.03345,3e-05,5.03333]
[1778174154543,35.87,79892.29,0.0,0.03347,3e-05,5.03539]
[1778174159578,35.87,79891.21,0.0,0.03343,3e-05,5.03097]
[1778174164615,35.87,79886.47,0.0,0.03329,3e-05,5.01248]
[1778174169649,35.87,79877.42,0.0,0.03301,3e-05,4.97775]
[1778174174685,35.87,79880.13,0.0,0.0331,3e-05,4.98841]
[1778174179720,35.87,79881.32,0.0,0.03313,3e-05,4.99313]
[1778174184759,35.87,79876.64,0.0,0.03299,3e-05,4.97542]
[1778174189795,35.87,79880.18,0.0,0.0331,3e-05,4.98923]
[1778174195407,35.87,79880.54,0.0,0.0331,3e-05,4.98782]
[1778174198858,35.87,79866.17,0.0,0.03266,3e-05,4.93293]
[1778174200871,35.87,79851.53,0.0,0.03223,3e-05,4.87787]
[1778174205905,35.87,79845.17,0.0,0.03204,3e-05,4.85381]
[1778174207590,35.87,79845.17,0.0,0.03204,3e-05,4.85381]
[1778174210940,35.87,79856.33,0.0,0.03237,3e-05,4.89548]
[1778174212809,35.87,79856.39,0.0,0.03237,3e-05,4.89558]
[1778174217990,35.87,79854.75,0.0,0.03232,3e-05,4.88998]
[1778174219483,35.87,79854.75,0.0,0.03232,3e-05,4.88998]
[1778174222939,35.87,79844.69,0.0,0.03202,3e-05,4.85187]
[1778174225123,35.87,79837.71,0.0,0.03182,3e-05,4.82618]
[1778174231084,35.88,79828.16,0.0,0.03155,3e-05,4.79223]
[1778174236120,35.88,79828.27,0.0,0.03156,3e-05,4.79271]
[1778174241154,35.88,79832.56,0.0,0.03168,3e-05,4.8088]
[1778174246189,35.88,79835.31,0.0,0.03177,3e-05,4.81948]
[1778174250392,35.88,79837.03,0.0,0.03182,3e-05,4.82595]
[1778174250467,35.88,79821.22,0.0,0.03136,3e-05,4.76687]
[1778174253238,35.88,79809.77,0.0,0.03101,3e-05,4.72228]
[1778174254154,35.88,79809.77,0.0,0.03101,3e-05,4.72228]
[1778174257184,35.88,79813.45,0.0,0.03112,3e-05,4.73642]
[1778174262304,35.88,79811.87,0.0,0.03108,3e-05,4.73148]
[1778174267339,35.88,79810.84,0.0,0.03106,3e-05,4.72839]
[1778174272376,35.89,79812.54,0.0,0.03112,3e-05,4.73542]
[1778174277411,35.89,79806.67,0.0,0.03095,3e-05,4.71444]
[1778174282068,35.89,79805.02,0.0,0.03091,3e-05,4.709]
[1778174284333,35.89,79806.4,0.0,0.03095,3e-05,4.7144]
[1778174289500,35.89,79806.59,0.0,0.03096,3e-05,4.71601]
[1778174293335,35.89,79808.56,0.0,0.03102,3e-05,4.72375]
[1778174296135,35.89,79811.81,0.0,0.03112,3e-05,4.73616]
[1778174301579,35.89,79807.05,0.0,0.03099,3e-05,4.71931]
[1778174306614,35.9,79810.6,0.0,0.0311,3e-05,4.73319]
[1778174311653,35.9,79804.74,0.0,0.03092,3e-05,4.70945]
[1778174315656,35.9,79796.6,0.0,0.03069,3e-05,4.68014]
[1778174317076,35.9,79790.25,0.0,0.03051,3e-05,4.65686]
[1778174322504,35.9,79779.29,0.0,0.03021,3e-05,4.61909]
[1778174327833,35.91,79781.11,0.0,0.03028,3e-05,4.62742]
[1778174332578,35.91,79770.47,0.0,0.02999,3e-05,4.5899]
[1778174334610,35.91,79770.47,0.0,0.02999,3e-05,4.5899]
[1778174338758,35.91,79765.56,0.0,0.02987,3e-05,4.57414]
[1778174341147,35.92,79752.51,0.0,0.02951,3e-05,4.52798]
[1778174341220,35.92,79739.74,0.0,0.02916,3e-05,4.48281]
[1778174342029,35.92,79739.74,0.0,0.02916,3e-05,4.48281]
[1778174344208,35.92,79734.06,0.0,0.02901,3e-05,4.46364]
[1778174348188,35.92,79739.25,0.0,0.02917,3e-05,4.48415]
[1778174354014,35.93,79746.63,0.0,0.0294,3e-05,4.51387]
[1778174359049,35.94,79748.94,0.0,0.02948,3e-05,4.52457]
[1778174360466,35.94,79748.94,0.0,0.02948,3e-05,4.52457]
[1778174366098,35.94,79751.1,0.0,0.02957,3e-05,4.53519]
[1778174367224,35.94,79751.1,0.0,0.02957,3e-05,4.53519]
[1778174373149,35.95,79763.67,0.0,0.02993,3e-05,4.58135]
[1778174376092,35.95,79765.23,0.0,0.02998,3e-05,4.5878]
[1778174381206,35.96,79761.76,0.0,0.0299,3e-05,4.5773]
[1778174386239,35.96,79763.38,0.0,0.02996,3e-05,4.5852]
[1778174391276,35.97,79762.93,0.0,0.02997,3e-05,4.58598]
[1778174396311,35.97,79761.72,0.0,0.02994,3e-05,4.58319]
[1778174397233,35.97,79761.72,0.0,0.02994,3e-05,4.58319]
[1778174402353,35.98,79758.51,0.0,0.02988,3e-05,4.57439]
[1778174407389,35.98,79754.07,0.0,0.02977,3e-05,4.56052]
[1778174412424,35.99,79750.37,0.0,0.02968,3e-05,4.54938]
[1778174417460,35.99,79751.58,0.0,0.02973,3e-05,4.55588]
[1778174422528,35.99,79757.7,0.0,0.02992,3e-05,4.57987]
[1778174426121,36.0,79762.11,0.0,0.03005,3e-05,4.59688]
[1778174431557,36.0,79763.91,0.0,0.0301,3e-05,4.60256]
[1778174437196,36.0,79763.29,0.0,0.03009,3e-05,4.60133]
[1778174442635,36.01,79759.55,0.0,0.03001,3e-05,4.59016]
[1778174447670,36.01,79762.29,0.0,0.0301,3e-05,4.6018]
[1778174452706,36.02,79760.54,0.0,0.03006,3e-05,4.59755]
[1778174457740,36.02,79759.86,0.0,0.03005,3e-05,4.59645]
[1778174462781,36.02,79758.7,0.0,0.03004,3e-05,4.59431]
[1778174467809,36.03,79771.34,0.0,0.03041,3e-05,4.64176]
[1778174472846,36.03,79760.26,0.0,0.03011,3e-05,4.60301]
[1778174477884,36.03,79757.87,0.0,0.03005,3e-05,4.59599]
[1778174483637,36.04,79758.28,0.0,0.03008,3e-05,4.59942]
[1778174488962,36.04,79761.74,0.0,0.03019,3e-05,4.61386]
[1778174491086,36.04,79762.98,0.0,0.03023,3e-05,4.61866]
[1778174496100,36.05,79776.13,0.0,0.03059,3e-05,4.66492]
[1778174496124,36.05,79787.03,0.0,0.03091,3e-05,4.70501]
[1778174500156,36.05,79787.24,0.0,0.03091,3e-05,4.70609]
[1778174506098,36.05,79777.06,0.0,0.03063,3e-05,4.66942]
[1778174507231,36.05,79777.06,0.0,0.03063,3e-05,4.66942]
[1778174513853,36.05,79784.22,0.0,0.03082,3e-05,4.69455]
[1778174515300,36.05,79784.22,0.0,0.03083,3e-05,4.69472]
[1778174517776,36.05,79785.08,0.0,0.03085,3e-05,4.69821]
[1778174518392,36.05,79785.13,0.0,0.03086,3e-05,4.69856]
[1778174522210,36.05,79795.42,0.0,0.03116,3e-05,4.73711]
[1778174523931,36.05,79811.96,0.0,0.03164,3e-05,4.79849]
[1778174526236,36.05,79829.97,0.0,0.03217,3e-05,4.86573]
[1778174529094,36.05,79820.09,0.0,0.03187,3e-05,4.82859]
[1778174534293,36.05,79817.1,0.0,0.03179,3e-05,4.81745]
[1778174539328,36.05,79817.35,0.0,0.03179,3e-05,4.81817]
[1778174544363,36.05,79820.02,0.0,0.03187,3e-05,4.8278]
[1778174549398,36.05,79806.36,0.0,0.03147,3e-05,4.77669]
[1778174554435,36.05,79811.2,0.0,0.03159,3e-05,4.79185]
[1778174559470,36.05,79811.55,0.0,0.0316,3e-05,4.79319]
[1778174564505,36.05,79820.59,0.0,0.03187,3e-05,4.82692]
[1778174569505,36.05,79824.63,0.0,0.03198,3e-05,4.84183]
[1778174573199,36.05,79827.28,0.0,0.03206,3e-05,4.85132]
[1778174576865,36.05,79826.08,0.0,0.03202,3e-05,4.84652]
[1778174580617,36.04,79841.7,0.0,0.03248,3e-05,4.90463]
[1778174584647,36.04,79852.97,0.0,0.03281,3e-05,4.9471]
[1778174585223,36.04,79852.97,0.0,0.03281,3e-05,4.9471]
[1778174587670,36.04,79875.2,0.0,0.03348,3e-05,5.03099]
[1778174588727,36.04,79890.39,0.0,0.03394,3e-05,5.08925]
[1778174593796,36.04,79886.07,0.0,0.0338,3e-05,5.07137]
[1778174598827,36.04,79885.63,0.0,0.03378,3e-05,5.06919]
[1778174604791,36.04,79882.5,0.0,0.03368,3e-05,5.05633]
[1778174608824,36.03,79871.84,0.0,0.03335,3e-05,5.01489]
[1778174609163,36.03,79871.84,0.0,0.03335,3e-05,5.01489]
[1778174613858,36.03,79862.2,0.0,0.03303,3e-05,4.9742]
[1778174618893,36.03,79859.93,0.0,0.03296,3e-05,4.96475]
[1778174623928,36.03,79865.71,0.0,0.03312,3e-05,4.98544]
[1778174628963,36.02,79863.76,0.0,0.03305,3e-05,4.97651]
[1778174633030,36.02,79865.94,0.0,0.03311,3e-05,4.9837]
[1778174638032,36.02,79866.73,0.0,0.03313,3e-05,4.98621]
[1778174643070,36.02,79868.32,0.0,0.03318,3e-05,4.9924]
[1778174648104,36.02,79875.73,0.0,0.0334,3e-05,5.02085]
[1778174649542,36.02,79875.73,0.0,0.0334,3e-05,5.02085]
[1778174649568,36.02,79881.86,0.0,0.03359,3e-05,5.0444]
[1778174650638,36.02,79881.86,0.0,0.03359,3e-05,5.0444]
[1778174650683,36.02,79879.75,0.0,0.03352,3e-05,5.03619]
[1778174655881,36.02,79873.8,0.0,0.03334,3e-05,5.01315]
[1778174661194,36.02,79879.08,0.0,0.0335,3e-05,5.03318]
[1778174666229,36.02,79873.09,0.0,0.03332,3e-05,5.00993]
[1778174671264,36.02,79875.81,0.0,0.03338,3e-05,5.01728]
[1778174676298,36.02,79873.43,0.0,0.0333,3e-05,5.00799]
[1778174681335,36.02,79877.08,0.0,0.03342,3e-05,5.02194]
[1778174683828,36.02,79878.15,0.0,0.03345,3e-05,5.02603]
[1778174683907,36.02,79885.11,0.0,0.03366,3e-05,5.05284]
[1778174684751,36.02,79885.11,0.0,0.03366,3e-05,5.05284]
[1778174684783,36.02,79891.65,0.0,0.03386,3e-05,5.07811]
[1778174690076,36.02,79889.49,0.0,0.03379,3e-05,5.06918]
[1778174690722,36.02,79892.89,0.0,0.0339,3e-05,5.08223]
[1778174695674,36.02,79899.53,0.0,0.0341,3e-05,5.10744]
[1778174695730,36.02,79896.82,0.0,0.03401,3e-05,5.09673]
[1778174696349,36.02,79896.82,0.0,0.03401,3e-05,5.09673]
[1778174696448,36.02,79895.85,0.0,0.03398,3e-05,5.0928]
[1778174701480,36.01,79889.7,0.0,0.03378,3e-05,5.06832]
[1778174706513,36.01,79889.51,0.0,0.03377,3e-05,5.06712]
[1778174711548,36.01,79897.36,0.0,0.03401,3e-05,5.09712]
[1778174713127,36.01,79897.36,0.0,0.03401,3e-05,5.09712]
[1778174713562,36.01,79897.93,0.0,0.03403,3e-05,5.09906]
[1778174715483,36.01,79898.86,0.0,0.03406,3e-05,5.10239]
[1778174715577,36.01,79901.06,0.0,0.03412,3e-05,5.11096]
[1778174720611,36.01,79898.84,0.0,0.03405,3e-05,5.10153]
[1778174725647,36.01,79889.31,0.0,0.03375,3e-05,5.06388]
[1778174729674,36.01,79879.11,0.0,0.03343,3e-05,5.02418]
[1778174734743,36.01,79877.68,0.0,0.03337,3e-05,5.01562]
[1778174734768,36.01,79877.68,0.0,0.03337,3e-05,5.01562]
[1778174734810,36.01,79929.35,0.0,0.03498,3e-05,5.2169]
[1778174735617,36.01,79929.35,0.0,0.03498,3e-05,5.2169]
[1778174735724,36.01,79941.88,0.0,0.03538,3e-05,5.26659]
[1778174736513,36.01,79941.88,0.0,0.03538,3e-05,5.26659]
[1778174736981,36.01,79941.88,0.0,0.03538,3e-05,5.26659]
[1778174737080,36.0,79940.96,0.0,0.03534,3e-05,5.26183]
[1778174738747,36.0,79927.06,0.0,0.03489,3e-05,5.20635]
[1778174739811,36.0,79906.69,0.0,0.03425,3e-05,5.12592]
[1778174742706,36.0,79904.8,0.0,0.03419,3e-05,5.11816]
[1778174742960,36.0,79904.8,0.0,0.03419,3e-05,5.11816]
[1778174742993,36.0,79887.37,0.0,0.03365,3e-05,5.05035]
[1778174743398,36.0,79887.37,0.0,0.03365,3e-05,5.05035]
[1778174743777,36.0,79887.14,0.0,0.03364,3e-05,5.04946]
[1778174744789,36.0,79835.57,0.0,0.03208,3e-05,4.85282]
[1778174746067,36.0,79835.57,0.0,0.03208,3e-05,4.85282]
[1778174746072,36.0,79816.82,0.0,0.03153,3e-05,4.78275]
[1778174748904,36.0,79813.86,0.0,0.03145,3e-05,4.77234]
[1778174749005,36.0,79816.12,0.0,0.03152,3e-05,4.7811]
[1778174750023,36.0,79805.29,0.0,0.03121,3e-05,4.74127]
[1778174751842,36.01,79792.23,0.0,0.03083,3e-05,4.69355]
[1778174752850,36.01,79779.43,0.0,0.03048,3e-05,4.64775]
[1778174753862,36.01,79763.89,0.0,0.03004,3e-05,4.59162]
[1778174756874,36.01,79752.28,0.0,0.02973,3e-05,4.55179]
[1778174758888,36.02,79762.83,0.0,0.03004,3e-05,4.5911]
[1778174763088,36.02,79726.06,0.0,0.02903,3e-05,4.46111]
[1778174763953,36.02,79701.04,0.0,0.02836,3e-05,4.37384]
[1778174764941,36.02,79673.02,0.0,0.02762,3e-05,4.27764]
[1778174765999,36.02,79673.02,0.0,0.02762,3e-05,4.27764]
[1778174766114,36.02,79641.72,0.0,0.02681,3e-05,4.17111]
[1778174766414,36.02,79641.72,0.0,0.02681,3e-05,4.17111]
[1778174766974,36.03,79642.0,0.0,0.02683,3e-05,4.17377]
[1778174767267,36.03,79642.0,0.0,0.02683,3e-05,4.17377]
[1778174767966,36.03,79615.43,0.0,0.02616,3e-05,4.08483]
[1778174771046,36.04,79662.44,0.0,0.02741,3e-05,4.24987]
[1778174772135,36.05,79673.42,0.0,0.02771,3e-05,4.28929]
[1778174774011,36.06,79655.7,0.0,0.02732,3e-05,4.23737]
[1778174776059,36.07,79673.33,0.0,0.02779,3e-05,4.29933]
[1778174777103,36.07,79673.33,0.0,0.02779,3e-05,4.29933]
[1778174777124,36.07,79686.7,0.0,0.02815,3e-05,4.34629]
[1778174779058,36.07,79702.47,0.0,0.02858,3e-05,4.40253]
[1778174784093,36.08,79698.18,0.0,0.02849,3e-05,4.39037]
[1778174789130,36.11,79693.11,0.0,0.02845,3e-05,4.38524]
[1778174790174,36.11,79679.91,0.0,0.0281,3e-05,4.33999]
[1778174792548,36.11,79681.15,0.0,0.02813,3e-05,4.34219]
[1778174798116,36.08,79668.33,0.0,0.02768,3e-05,4.28475]
[1778174801219,36.07,79646.93,0.0,0.02709,3e-05,4.20713]
[1778174803577,36.07,79637.37,0.0,0.02685,3e-05,4.17527]
[1778174806255,36.07,79620.79,0.0,0.02644,3e-05,4.12054]
[1778174806749,36.07,79620.79,0.0,0.02644,3e-05,4.12054]
[1778174807011,36.07,79620.79,0.0,0.02644,3e-05,4.12054]
[1778174808669,36.07,79606.19,0.0,0.02607,2e-05,4.07219]
[1778174810287,36.07,79592.17,0.0,0.02572,2e-05,4.02562]
[1778174813311,36.07,79604.01,0.0,0.026,2e-05,4.06311]
[1778174816177,36.07,79585.53,0.0,0.02555,2e-05,4.00241]
[1778174817915,36.07,79585.53,0.0,0.02555,2e-05,4.00241]
[1778174821421,36.07,79586.98,0.0,0.02559,2e-05,4.00866]
[1778174822125,36.08,79574.46,0.0,0.0253,2e-05,3.96886]
[1778174823391,36.08,79559.75,0.0,0.02494,2e-05,3.92188]
[1778174825397,36.08,79533.15,0.0,0.02432,2e-05,3.83824]
[1778174827461,36.08,79539.03,0.0,0.02447,2e-05,3.85793]
[1778174830442,36.08,79553.25,0.0,0.02481,2e-05,3.90378]
[1778174832208,36.08,79536.01,0.0,0.0244,2e-05,3.84893]
[1778174832781,36.08,79536.01,0.0,0.0244,2e-05,3.84893]
[1778174832805,36.08,79547.09,0.0,0.02466,2e-05,3.88423]
[1778174836479,36.09,79559.15,0.0,0.02498,2e-05,3.9261]
[1778174839500,36.09,79569.68,0.0,0.02523,2e-05,3.96015]
[1778174840508,36.09,79579.95,0.0,0.02548,2e-05,3.99352]
[1778174845545,36.09,79580.43,0.0,0.02549,2e-05,3.99471]
[1778174848847,36.09,79585.71,0.0,0.02562,2e-05,4.01177]
[1778174848948,36.09,79597.1,0.0,0.0259,2e-05,4.04898]
[1778174850924,36.09,79597.1,0.0,0.0259,2e-05,4.04898]
[1778174850965,36.08,79608.68,0.0,0.02616,3e-05,4.08384]
[1778174852600,36.1,79631.06,0.0,0.02676,3e-05,4.16317]
[1778174854299,36.1,79631.06,0.0,0.02676,3e-05,4.16317]
[1778174854804,36.1,79637.76,0.0,0.02693,3e-05,4.18501]
[1778174860656,36.1,79650.08,0.0,0.02727,3e-05,4.22983]
[1778174863678,36.11,79663.26,0.0,0.02763,3e-05,4.27628]
[1778174866127,36.11,79657.56,0.0,0.02748,3e-05,4.25721]
[1778174871741,36.12,79652.02,0.0,0.02736,3e-05,4.24166]
[1778174876770,36.12,79654.42,0.0,0.02744,3e-05,4.25215]
[1778174879809,36.12,79654.19,0.0,0.02744,3e-05,4.25227]
[1778174885420,36.13,79646.17,0.0,0.02726,3e-05,4.22777]
[1778174887847,36.13,79658.86,0.0,0.0276,3e-05,4.27315]
[1778174888872,36.14,79646.84,0.0,0.0273,3e-05,4.23323]
[1778174891188,36.14,79652.22,0.0,0.02744,3e-05,4.25205]
[1778174897408,36.15,79652.72,0.0,0.02749,3e-05,4.25762]
[1778174901187,36.15,79638.03,0.0,0.02713,3e-05,4.21091]
[1778174901255,36.15,79651.66,0.0,0.02749,3e-05,4.25775]
[1778174903109,36.16,79666.23,0.0,0.02788,3e-05,4.30978]
[1778174907336,36.16,79665.94,0.0,0.02789,3e-05,4.30995]
[1778174907413,36.16,79665.94,0.0,0.02789,3e-05,4.30995]
[1778174907369,36.16,79680.87,0.0,0.02828,3e-05,4.36186]
[1778174908997,36.16,79709.71,0.0,0.02907,3e-05,4.46374]
[1778174910010,36.17,79723.99,0.0,0.02946,3e-05,4.51511]
[1778174910743,36.17,79723.99,0.0,0.02946,3e-05,4.51511]
[1778174911011,36.17,79727.55,0.0,0.02955,3e-05,4.5257]
[1778174915626,36.17,79729.68,0.0,0.02962,3e-05,4.53472]
[1778174915678,36.17,79729.68,0.0,0.02962,3e-05,4.53472]
[1778174917010,36.17,79727.02,0.0,0.02955,3e-05,4.52526]
[1778174917067,36.17,79747.84,0.0,0.03013,3e-05,4.59992]
[1778174918962,36.17,79748.27,0.0,0.03014,3e-05,4.60211]
[1778174919371,36.17,79759.41,0.0,0.03046,3e-05,4.64298]
[1778174922096,36.18,79746.66,0.0,0.03011,3e-05,4.59846]
[1778174922966,36.18,79746.66,0.0,0.03011,3e-05,4.59846]
[1778174923096,36.18,79746.66,0.0,0.03011,3e-05,4.59846]
[1778174923258,36.18,79746.66,0.0,0.03011,3e-05,4.59846]
[1778174923374,36.18,79761.52,0.0,0.03054,3e-05,4.65281]
[1778174923652,36.18,79761.52,0.0,0.03054,3e-05,4.65281]
[1778174924253,36.18,79761.52,0.0,0.03054,3e-05,4.65281]
[1778174924353,36.18,79778.53,0.0,0.03103,3e-05,4.71598]
[1778174924876,36.18,79778.53,0.0,0.03103,3e-05,4.71598]
[1778174925239,36.18,79787.27,0.0,0.03128,3e-05,4.74812]
[1778174926434,36.18,79787.27,0.0,0.03128,3e-05,4.74812]
[1778174927067,36.18,79787.01,0.0,0.03128,3e-05,4.74756]
[1778174927131,36.18,79787.35,0.0,0.03129,3e-05,4.74916]
[1778174928662,36.18,79786.91,0.0,0.03128,3e-05,4.74789]
[1778174929144,36.18,79786.22,0.0,0.03126,3e-05,4.7457]
[1778174934180,36.19,79787.91,0.0,0.03133,3e-05,4.75366]
[1778174936169,36.19,79781.2,0.0,0.03114,3e-05,4.7293]
[1778174936222,36.19,79769.1,0.0,0.03079,3e-05,4.68536]
[1778174937273,36.19,79769.1,0.0,0.03079,3e-05,4.68536]
[1778174937277,36.19,79768.69,0.0,0.03078,3e-05,4.68429]
[1778174942558,36.2,79764.05,0.0,0.03067,3e-05,4.66958]
[1778174943891,36.2,79772.72,0.0,0.03092,3e-05,4.70167]
[1778174944258,36.2,79776.36,0.0,0.03103,3e-05,4.7154]
[1778174944743,36.2,79776.36,0.0,0.03103,3e-05,4.7154]
[1778174945264,36.2,79777.56,0.0,0.03107,3e-05,4.72018]
[1778174950333,36.2,79781.52,0.0,0.03119,3e-05,4.7362]
[1778174951022,36.2,79783.07,0.0,0.03124,3e-05,4.74227]
[1778174951027,36.2,79783.07,0.0,0.03124,3e-05,4.74227]
[1778174952067,36.2,79790.27,0.0,0.03145,3e-05,4.76916]
[1778174952317,36.2,79790.27,0.0,0.03145,3e-05,4.76948]
[1778174957353,36.21,79784.31,0.0,0.03129,3e-05,4.74894]
[1778174960234,36.21,79782.11,0.0,0.03123,3e-05,4.74147]
[1778174960375,36.21,79777.51,0.0,0.0311,3e-05,4.7249]
[1778174965000,36.21,79768.83,0.0,0.03087,3e-05,4.69461]
[1778174965344,36.21,79768.83,0.0,0.03087,3e-05,4.69461]
[1778174965413,36.21,79768.55,0.0,0.03086,3e-05,4.69399]
[1778174966417,36.21,79756.92,0.0,0.03054,3e-05,4.6525]
[1778174968853,36.22,79763.73,0.0,0.03073,3e-05,4.67773]
[1778174969442,36.22,79763.26,0.0,0.03072,3e-05,4.67644]
[1778174969683,36.22,79763.26,0.0,0.03072,3e-05,4.67644]
[1778174970444,36.22,79763.04,0.0,0.03072,3e-05,4.67607]
[1778174975479,36.22,79764.38,0.0,0.03076,3e-05,4.68023]
[1778174979383,36.22,79756.68,0.0,0.03055,3e-05,4.65307]
[1778174979391,36.23,79751.55,0.0,0.03041,3e-05,4.63537]
[1778174980078,36.23,79751.55,0.0,0.03041,3e-05,4.63537]
[1778174980100,36.23,79746.6,0.0,0.03027,3e-05,4.61795]
[1778174981273,36.23,79746.6,0.0,0.03027,3e-05,4.61795]
[1778174981351,36.23,79745.0,0.0,0.03023,3e-05,4.61267]
[1778174982008,36.23,79734.73,0.0,0.02995,3e-05,4.57626]
[1778174983065,36.23,79734.73,0.0,0.02995,3e-05,4.57626]
[1778174983077,36.23,79722.56,0.0,0.02962,3e-05,4.53329]
[1778174983935,36.23,79722.56,0.0,0.02962,3e-05,4.53329]
[1778174984029,36.23,79716.36,0.0,0.02945,3e-05,4.51183]
[1778174986715,36.23,79714.78,0.0,0.02942,3e-05,4.50757]
[1778174987459,36.23,79714.78,0.0,0.02942,3e-05,4.50757]
[1778174990428,36.23,79707.59,0.0,0.02922,3e-05,4.48224]
[1778174995619,36.24,79709.86,0.0,0.02931,3e-05,4.49333]
[1778174997246,36.24,79709.86,0.0,0.02931,3e-05,4.49333]
[1778175002357,36.25,79712.86,0.0,0.02941,3e-05,4.5068]
[1778175007115,36.25,79717.55,0.0,0.02957,3e-05,4.5266]
[1778175008701,36.26,79718.83,0.0,0.02961,3e-05,4.53242]
[1778175011958,36.26,79725.28,0.0,0.0298,3e-05,4.55672]
[1778175012404,36.26,79725.28,0.0,0.0298,3e-05,4.55672]
[1778175014757,36.27,79711.33,0.0,0.02944,3e-05,4.51021]
[1778175015754,36.27,79711.33,0.0,0.02944,3e-05,4.51021]
[1778175018940,36.27,79702.49,0.0,0.02921,3e-05,4.48032]
[1778175019012,36.27,79685.42,0.0,0.02875,3e-05,4.42083]
[1778175020799,36.27,79695.95,0.0,0.02904,3e-05,4.45834]
[1778175022119,36.27,79685.88,0.0,0.02877,3e-05,4.42354]
[1778175027848,36.28,79692.28,0.0,0.02897,3e-05,4.44886]
[1778175029510,36.28,79692.28,0.0,0.02897,3e-05,4.44886]
[1778175034356,36.28,79682.33,0.0,0.02868,3e-05,4.4104]
[1778175039189,36.28,79693.93,0.0,0.02898,3e-05,4.45016]
[1778175039647,36.28,79701.53,0.0,0.02919,3e-05,4.47672]
[1778175041169,36.28,79722.4,0.0,0.02976,3e-05,4.55125]
[1778175042775,36.28,79722.4,0.0,0.02977,3e-05,4.5519]
[1778175047998,36.29,79735.93,0.0,0.03017,3e-05,4.60373]
[1778175053033,36.29,79734.39,0.0,0.03015,3e-05,4.60082]
[1778175058086,36.3,79746.08,0.0,0.0305,3e-05,4.6455]
[1778175063147,36.3,79752.3,0.0,0.03068,3e-05,4.66941]
[1778175068165,36.31,79769.46,0.0,0.03119,3e-05,4.73453]
[1778175073201,36.31,79768.93,0.0,0.03119,3e-05,4.73405]
[1778175078236,36.31,79763.47,0.0,0.03105,3e-05,4.71578]
[1778175083399,36.32,79761.72,0.0,0.03101,3e-05,4.7107]
[1778175085284,36.32,79745.88,0.0,0.03057,3e-05,4.65414]
[1778175087329,36.32,79758.3,0.0,0.03093,3e-05,4.70016]
[1778175092338,36.32,79762.78,0.0,0.03105,3e-05,4.7155]
[1778175096062,36.33,79770.02,0.0,0.03127,3e-05,4.74299]
[1778175097012,36.33,79773.82,0.0,0.03138,3e-05,4.75726]
[1778175099388,36.33,79756.31,0.0,0.03088,3e-05,4.69411]
[1778175100013,36.33,79756.31,0.0,0.03088,3e-05,4.69411]
[1778175100396,36.33,79745.39,0.0,0.03058,3e-05,4.65484]
[1778175101386,36.33,79745.39,0.0,0.03058,3e-05,4.65484]
[1778175102455,36.33,79743.33,0.0,0.03052,3e-05,4.64784]
[1778175102497,36.33,79743.82,0.0,0.03054,3e-05,4.65008]
[1778175107285,36.34,79745.75,0.0,0.03061,3e-05,4.65892]
[1778175112493,36.34,79747.06,0.0,0.03066,3e-05,4.66605]
[1778175114004,36.34,79756.09,0.0,0.03093,3e-05,4.69981]
[1778175114492,36.34,79771.71,0.0,0.03138,3e-05,4.7574]
[1778175115854,36.34,79774.95,0.0,0.03148,3e-05,4.76964]
[1778175116506,36.34,79775.47,0.0,0.03149,3e-05,4.77087]
[1778175117407,36.34,79775.47,0.0,0.03149,3e-05,4.77087]
[1778175120536,36.35,79787.15,0.0,0.03183,3e-05,4.81522]
[1778175121712,36.35,79790.78,0.0,0.03194,3e-05,4.82892]
[1778175122550,36.35,79786.72,0.0,0.03183,3e-05,4.81406]
[1778175123458,36.35,79786.72,0.0,0.03183,3e-05,4.81406]
[1778175123564,36.35,79786.31,0.0,0.03182,3e-05,4.81277]
[1778175126087,36.35,79785.27,0.0,0.03179,3e-05,4.80938]
[1778175131616,36.35,79779.9,0.0,0.03164,3e-05,4.79102]
[1778175136651,36.35,79787.46,0.0,0.03188,3e-05,4.82032]
[1778175136772,36.35,79787.46,0.0,0.03188,3e-05,4.82032]
[1778175137664,36.35,79788.47,0.0,0.03191,3e-05,4.82429]
[1778175143248,36.36,79788.93,0.0,0.03193,3e-05,4.82683]
[1778175143343,36.36,79786.08,0.0,0.03185,3e-05,4.81673]
[1778175145715,36.36,79775.85,0.0,0.03155,3e-05,4.77943]
[1778175151377,36.36,79781.26,0.0,0.03172,3e-05,4.80086]
[1778175152560,36.36,79789.0,0.0,0.03193,3e-05,4.82688]
[1778175152586,36.36,79788.29,0.0,0.03191,3e-05,4.82446]
[1778175155783,36.36,79798.41,0.0,0.03222,3e-05,4.86289]
[1778175157050,36.36,79798.41,0.0,0.03222,3e-05,4.86289]
[1778175157130,36.36,79800.1,0.0,0.03227,3e-05,4.86935]
[1778175159278,36.37,79800.1,0.0,0.03227,3e-05,4.86951]
[1778175159370,36.37,79800.02,0.0,0.03227,3e-05,4.86937]
[1778175162141,36.37,79807.54,0.0,0.03249,3e-05,4.89778]
[1778175162378,36.37,79807.54,0.0,0.03249,3e-05,4.89778]
[1778175162410,36.37,79808.87,0.0,0.03253,3e-05,4.90288]
[1778175164702,36.37,79822.05,0.0,0.03293,3e-05,4.95263]
[1778175166375,36.37,79822.05,0.0,0.03293,3e-05,4.95264]
[1778175166468,36.37,79824.04,0.0,0.03299,3e-05,4.96016]
[1778175167924,36.37,79824.04,0.0,0.03299,3e-05,4.96016]
[1778175168046,36.37,79824.04,0.0,0.03299,3e-05,4.96016]
[1778175168311,36.37,79824.04,0.0,0.03299,3e-05,4.96016]
[1778175168356,36.37,79824.72,0.0,0.03301,3e-05,4.96275]
[1778175169223,36.37,79824.72,0.0,0.03301,3e-05,4.96275]
[1778175169229,36.37,79837.16,0.0,0.03338,3e-05,5.00997]
[1778175170063,36.37,79837.16,0.0,0.03338,3e-05,5.00997]
[1778175170078,36.37,79837.41,0.0,0.03339,3e-05,5.01084]
[1778175175011,36.37,79838.68,0.0,0.03343,3e-05,5.01535]
[1778175175493,36.37,79838.68,0.0,0.03343,3e-05,5.01535]
[1778175175549,36.37,79830.81,0.0,0.03319,3e-05,4.98536]
[1778175176768,36.37,79830.81,0.0,0.03319,3e-05,4.98532]
[1778175176943,36.37,79829.68,0.0,0.03315,3e-05,4.981]
[1778175178855,36.37,79828.92,0.0,0.03313,3e-05,4.97808]
[1778175178957,36.37,79828.51,0.0,0.03312,3e-05,4.9765]
[1778175179880,36.37,79828.51,0.0,0.03312,3e-05,4.9765]
[1778175179980,36.37,79817.53,0.0,0.03279,3e-05,4.93498]
[1778175181070,36.37,79817.53,0.0,0.03279,3e-05,4.93498]
[1778175181350,36.37,79817.53,0.0,0.03279,3e-05,4.93498]
[1778175181367,36.37,79813.5,0.0,0.03267,3e-05,4.91984]
[1778175181892,36.37,79813.5,0.0,0.03267,3e-05,4.91984]
[1778175181977,36.37,79813.5,0.0,0.03267,3e-05,4.9199]
[1778175183583,36.37,79813.5,0.0,0.03267,3e-05,4.9199]
[1778175183649,36.37,79802.7,0.0,0.03235,3e-05,4.8795]
[1778175186804,36.37,79792.99,0.0,0.03206,3e-05,4.8437]
[1778175187013,36.37,79781.5,0.0,0.03173,3e-05,4.80132]
[1778175187733,36.37,79781.5,0.0,0.03173,3e-05,4.80132]
[1778175188025,36.37,79784.49,0.0,0.03182,3e-05,4.81262]
[1778175192052,36.37,79774.19,0.0,0.03153,3e-05,4.77565]
[1778175197732,36.37,79769.44,0.0,0.0314,3e-05,4.75934]
[1778175197830,36.37,79769.44,0.0,0.0314,3e-05,4.75966]
[1778175203131,36.38,79763.78,0.0,0.03126,3e-05,4.74117]
[1778175208164,36.38,79763.19,0.0,0.03126,3e-05,4.74077]
[1778175209406,36.38,79763.19,0.0,0.03126,3e-05,4.74077]
[1778175209427,36.38,79748.57,0.0,0.03084,3e-05,4.68783]
[1778175209803,36.38,79748.57,0.0,0.03084,3e-05,4.68783]
[1778175210137,36.38,79748.57,0.0,0.03084,3e-05,4.68783]
[1778175211203,36.38,79738.79,0.0,0.03055,3e-05,4.6505]
[1778175212210,36.39,79723.46,0.0,0.03013,3e-05,4.59592]
[1778175213274,36.39,79723.46,0.0,0.03013,3e-05,4.59592]
[1778175219626,36.39,79720.45,0.0,0.03007,3e-05,4.58766]
[1778175225328,36.39,79712.2,0.0,0.02984,3e-05,4.55896]
[1778175227328,36.4,79716.49,0.0,0.02997,3e-05,4.57553]
[1778175231593,36.4,79724.83,0.0,0.03022,3e-05,4.60787]
[1778175237386,36.41,79727.84,0.0,0.03034,3e-05,4.62253]
[1778175242638,36.42,79717.87,0.0,0.03008,3e-05,4.58893]
[1778175248469,36.42,79717.23,0.0,0.03009,3e-05,4.59077]
[1778175253503,36.43,79721.43,0.0,0.03023,3e-05,4.60863]
[1778175256117,36.43,79722.48,0.0,0.03027,3e-05,4.61349]
[1778175257535,36.44,79740.14,0.0,0.03077,3e-05,4.67827]
[1778175259030,36.44,79749.2,0.0,0.03104,3e-05,4.71163]
[1778175259070,36.44,79749.2,0.0,0.03104,3e-05,4.71163]
[1778175259430,36.44,79749.2,0.0,0.03104,3e-05,4.71163]
[1778175260553,36.44,79762.08,0.0,0.03141,3e-05,4.75946]
[1778175261098,36.44,79762.08,0.0,0.03141,3e-05,4.75946]
[1778175261892,36.44,79763.9,0.0,0.03147,3e-05,4.76644]
[1778175262992,36.44,79768.5,0.0,0.0316,3e-05,4.78365]
[1778175267181,36.44,79772.59,0.0,0.03173,3e-05,4.79978]
[1778175272637,36.44,79772.37,0.0,0.03172,3e-05,4.79751]
[1778175277676,36.45,79777.17,0.0,0.03186,3e-05,4.81644]
[1778175282707,36.45,79773.64,0.0,0.03177,3e-05,4.8045]
[1778175286179,36.45,79783.48,0.0,0.03206,3e-05,4.8416]
[1778175290264,36.46,79790.4,0.0,0.03229,3e-05,4.87]
[1778175291144,36.46,79798.7,0.0,0.03253,3e-05,4.90113]
[1778175296168,36.46,79797.84,0.0,0.03252,3e-05,4.89887]
[1778175299569,36.46,79800.76,0.0,0.0326,3e-05,4.91001]
[1778175299832,36.46,79799.09,0.0,0.03256,3e-05,4.90381]
[1778175303861,36.46,79777.89,0.0,0.03193,3e-05,4.82528]
[1778175308900,36.46,79779.99,0.0,0.03201,3e-05,4.83431]
[1778175313932,36.47,79778.39,0.0,0.03197,3e-05,4.82948]
[1778175318968,36.47,79777.62,0.0,0.03195,3e-05,4.82775]
[1778175321208,36.47,79773.13,0.0,0.03183,3e-05,4.8114]
[1778175321244,36.47,79763.67,0.0,0.03155,3e-05,4.77684]
[1778175322366,36.47,79763.67,0.0,0.03155,3e-05,4.77684]
[1778175322451,36.47,79762.78,0.0,0.03153,3e-05,4.77388]
[1778175328031,36.47,79770.09,0.0,0.03176,3e-05,4.8024]
[1778175333067,36.48,79771.73,0.0,0.03179,3e-05,4.80672]
[1778175338101,36.48,79781.52,0.0,0.03209,3e-05,4.84408]
[1778175342339,36.48,79787.23,0.0,0.03226,3e-05,4.86583]
[1778175342345,36.48,79799.6,0.0,0.03263,3e-05,4.91286]
[1778175343081,36.48,79799.6,0.0,0.03263,3e-05,4.91286]
[1778175343147,36.48,79803.75,0.0,0.03276,3e-05,4.9285]
[1778175348171,36.48,79805.45,0.0,0.03281,3e-05,4.93506]
[1778175353207,36.48,79807.13,0.0,0.03286,3e-05,4.94157]
[1778175358241,36.48,79810.18,0.0,0.03295,3e-05,4.95323]
[1778175362270,36.48,79820.68,0.0,0.03327,3e-05,4.99287]
[1778175367304,36.48,79817.72,0.0,0.03318,3e-05,4.98139]
[1778175372364,36.48,79829.22,0.0,0.03352,3e-05,5.0247]
[1778175377397,36.48,79829.68,0.0,0.03353,3e-05,5.02577]
[1778175382433,36.48,79823.34,0.0,0.03333,3e-05,5.00109]
[1778175387469,36.48,79814.22,0.0,0.03306,3e-05,4.96627]
[1778175391499,36.48,79803.75,0.0,0.03273,3e-05,4.92393]
[1778175396532,36.48,79817.15,0.0,0.03313,3e-05,4.97446]
[1778175401570,36.48,79825.2,0.0,0.03337,3e-05,5.00458]
[1778175406602,36.48,79824.44,0.0,0.03334,3e-05,5.00103]
[1778175409051,36.48,79814.62,0.0,0.03304,3e-05,4.96367]
[1778175409931,36.48,79814.62,0.0,0.03304,3e-05,4.96367]
[1778175416349,36.47,79818.92,0.0,0.03316,3e-05,4.97837]
[1778175416704,36.47,79819.04,0.0,0.03315,3e-05,4.97774]
[1778175421461,36.46,79828.09,0.0,0.03339,3e-05,5.0077]
[1778175425141,36.45,79831.64,0.0,0.03346,3e-05,5.01669]
[1778175425973,36.45,79831.64,0.0,0.03346,3e-05,5.01669]
[1778175425767,36.45,79832.6,0.0,0.03348,3e-05,5.01921]
[1778175426774,36.45,79833.11,0.0,0.03349,3e-05,5.02001]
[1778175427263,36.45,79833.11,0.0,0.03349,3e-05,5.02001]
[1778175432899,36.43,79844.43,0.0,0.03379,3e-05,5.05742]
[1778175434925,36.43,79827.52,0.0,0.03324,3e-05,4.98948]
[1778175435705,36.43,79827.52,0.0,0.03324,3e-05,4.98948]
[1778175435856,36.42,79827.52,0.0,0.03323,3e-05,4.98839]
[1778175440521,36.41,79829.29,0.0,0.03325,3e-05,4.99084]
[1778175440885,36.41,79829.03,0.0,0.03324,3e-05,4.9888]
[1778175445919,36.4,79830.16,0.0,0.03323,3e-05,4.98782]
[1778175450955,36.39,79833.39,0.0,0.03328,3e-05,4.99487]
[1778175455990,36.38,79828.51,0.0,0.03308,3e-05,4.96826]
[1778175459851,36.37,79828.98,0.0,0.03307,3e-05,4.96705]
[1778175462725,36.37,79830.09,0.0,0.03308,3e-05,4.96929]
[1778175468081,36.37,79838.43,0.0,0.03334,3e-05,5.00092]
[1778175472358,36.37,79840.52,0.0,0.0334,3e-05,5.00881]
[1778175472393,36.37,79844.77,0.0,0.03353,3e-05,5.02498]
[1778175474108,36.37,79844.77,0.0,0.03353,3e-05,5.02498]
[1778175476833,36.37,79860.68,0.0,0.03401,3e-05,5.08558]
[1778175476919,36.37,79882.04,0.0,0.03467,3e-05,5.16799]
[1778175478336,36.37,79882.04,0.0,0.03467,3e-05,5.16799]
[1778175478435,36.37,79868.99,0.0,0.03426,3e-05,5.11704]
[1778175482312,36.36,79858.57,0.0,0.03393,3e-05,5.07596]
[1778175487820,36.36,79855.06,0.0,0.03382,3e-05,5.06178]
[1778175492937,36.36,79851.4,0.0,0.0337,3e-05,5.04702]
[1778175498300,36.36,79839.05,0.0,0.03332,3e-05,4.99935]
[1778175500118,36.36,79853.22,0.0,0.03375,3e-05,5.05334]
[1778175500363,36.36,79853.22,0.0,0.03375,3e-05,5.05334]
[1778175503641,36.36,79864.16,0.0,0.03409,3e-05,5.09509]
[1778175508844,36.36,79862.62,0.0,0.03403,3e-05,5.08817]
[1778175511392,36.36,79846.37,0.0,0.03351,3e-05,5.02212]
[1778175516428,36.35,79848.64,0.0,0.03357,3e-05,5.03023]
[1778175521462,36.35,79845.74,0.0,0.03348,3e-05,5.0186]
[1778175524484,36.35,79835.1,0.0,0.03316,3e-05,4.97787]
[1778175529519,36.35,79835.98,0.0,0.03318,3e-05,4.98112]
[1778175534555,36.35,79840.07,0.0,0.03331,3e-05,4.99674]
[1778175539589,36.35,79852.27,0.0,0.03368,3e-05,5.04312]
[1778175544624,36.35,79860.45,0.0,0.03392,3e-05,5.07395]
[1778175549661,36.35,79860.5,0.0,0.03392,3e-05,5.07331]
[1778175554696,36.35,79861.28,0.0,0.03393,3e-05,5.07548]
[1778175559729,36.35,79866.3,0.0,0.03408,3e-05,5.09387]
[1778175564764,36.34,79867.8,0.0,0.03412,3e-05,5.09829]
[1778175569799,36.34,79867.85,0.0,0.03411,3e-05,5.0973]
[1778175574834,36.34,79872.78,0.0,0.03423,3e-05,5.11207]
[1778175579869,36.33,79869.65,0.0,0.03412,3e-05,5.09859]
[1778175584904,36.33,79863.46,0.0,0.03392,3e-05,5.07342]
[1778175589939,36.33,79863.72,0.0,0.03392,3e-05,5.07323]
[1778175594976,36.33,79862.49,0.0,0.03387,3e-05,5.06724]
[1778175600027,36.32,79864.89,0.0,0.03394,3e-05,5.07528]
[1778175605053,36.32,79861.33,0.0,0.03382,3e-05,5.06031]
[1778175610088,36.32,79861.76,0.0,0.03382,3e-05,5.06083]
[1778175611277,36.32,79861.76,0.0,0.03382,3e-05,5.06083]
[1778175612105,36.32,79878.18,0.0,0.03433,3e-05,5.12398]
[1778175615213,36.32,79885.68,0.0,0.03455,3e-05,5.15216]
[1778175621201,36.31,79886.06,0.0,0.03454,3e-05,5.15126]
[1778175626205,36.31,79888.34,0.0,0.0346,3e-05,5.15841]
[1778175629227,36.31,79903.96,0.0,0.03508,3e-05,5.21834]
[1778175634267,36.3,79898.91,0.0,0.03489,3e-05,5.19335]
[1778175639301,36.3,79902.22,0.0,0.03497,3e-05,5.20429]
[1778175645244,36.29,79899.79,0.0,0.03488,3e-05,5.19318]
[1778175647358,36.29,79885.68,0.0,0.03443,3e-05,5.13669]
[1778175652393,36.29,79886.19,0.0,0.03443,3e-05,5.13722]
[1778175657432,36.28,79882.9,0.0,0.03432,3e-05,5.12298]
[1778175662475,36.28,79886.81,0.0,0.03443,3e-05,5.1367]
[1778175667502,36.28,79896.81,0.0,0.03473,3e-05,5.17393]
[1778175672549,36.27,79914.77,0.0,0.03528,3e-05,5.24214]
[1778175677578,36.27,79923.63,0.0,0.03554,3e-05,5.2751]
[1778175679444,36.27,79922.17,0.0,0.03549,3e-05,5.2688]
[1778175679593,36.27,79921.55,0.0,0.03547,3e-05,5.26582]
[1778175683866,36.26,79919.59,0.0,0.03539,3e-05,5.25614]
[1778175683929,36.26,79916.36,0.0,0.03528,3e-05,5.24268]
[1778175685148,36.26,79916.36,0.0,0.03528,3e-05,5.24268]
[1778175685230,36.26,79919.25,0.0,0.03536,3e-05,5.25271]
[1778175687039,36.26,79919.25,0.0,0.03536,3e-05,5.25271]
[1778175687082,36.26,79918.3,0.0,0.03532,3e-05,5.24772]
[1778175692683,36.25,79917.64,0.0,0.03526,3e-05,5.23947]
[1778175697719,36.24,79920.81,0.0,0.03534,3e-05,5.2494]
[1778175702754,36.24,79920.09,0.0,0.0353,3e-05,5.24392]
[1778175707790,36.23,79925.11,0.0,0.03543,3e-05,5.26114]
[1778175710810,36.23,79923.26,0.0,0.03536,3e-05,5.25219]
[1778175712824,36.23,79923.13,0.0,0.03535,3e-05,5.25061]
[1778175717860,36.22,79918.31,0.0,0.03517,3e-05,5.22897]
[1778175722894,36.22,79918.62,0.0,0.03516,3e-05,5.22777]
[1778175727929,36.21,79912.2,0.0,0.03494,3e-05,5.20011]
[1778175732964,36.21,79917.93,0.0,0.0351,3e-05,5.21997]
[1778175737999,36.2,79916.66,0.0,0.03504,3e-05,5.2126]
[1778175743036,36.2,79914.18,0.0,0.03494,3e-05,5.20054]
[1778175748071,36.19,79906.08,0.0,0.03467,3e-05,5.16682]
[1778175753106,36.19,79906.49,0.0,0.03465,3e-05,5.1635]
[1778175758145,36.19,79921.66,0.0,0.03511,3e-05,5.22118]
[1778175763180,36.18,79919.64,0.0,0.03503,3e-05,5.21094]
[1778175768214,36.18,79918.14,0.0,0.03497,3e-05,5.20291]
[1778175773249,36.17,79919.08,0.0,0.03498,3e-05,5.20436]
[1778175778285,36.17,79916.98,0.0,0.03489,3e-05,5.19393]
[1778175783324,36.16,79907.88,0.0,0.03459,3e-05,5.15619]
[1778175785332,36.16,79893.07,0.0,0.03412,3e-05,5.09781]
[1778175785917,36.16,79893.07,0.0,0.03412,3e-05,5.09781]
[1778175786340,36.16,79888.96,0.0,0.03399,3e-05,5.08163]
[1778175791375,36.16,79889.13,0.0,0.03399,3e-05,5.08116]
[1778175792249,36.16,79889.13,0.0,0.03399,3e-05,5.08116]
[1778175792382,36.16,79891.22,0.0,0.03405,3e-05,5.08902]
[1778175797420,36.15,79900.89,0.0,0.03434,3e-05,5.12535]
[1778175802452,36.15,79901.83,0.0,0.03436,3e-05,5.12748]
[1778175807488,36.15,79902.44,0.0,0.03436,3e-05,5.12812]
[1778175812526,36.15,79903.96,0.0,0.03438,3e-05,5.12988]
[1778175817560,36.14,79912.13,0.0,0.03463,3e-05,5.16013]
[1778175822596,36.14,79911.77,0.0,0.0346,3e-05,5.15706]
[1778175827630,36.14,79914.85,0.0,0.03468,3e-05,5.16745]
[1778175832666,36.13,79914.75,0.0,0.03467,3e-05,5.16538]
[1778175837701,36.13,79917.19,0.0,0.03473,3e-05,5.17326]
[1778175842737,36.12,79919.2,0.0,0.03478,3e-05,5.17943]
[1778175847775,36.12,79919.76,0.0,0.03478,3e-05,5.1799]
[1778175852810,36.12,79917.71,0.0,0.0347,3e-05,5.17019]
[1778175857846,36.11,79918.53,0.0,0.03472,3e-05,5.17175]
[1778175861148,36.11,79911.55,0.0,0.03449,3e-05,5.14374]
[1778175861180,36.11,79908.29,0.0,0.03438,3e-05,5.13045]
[1778175861598,36.11,79908.29,0.0,0.03438,3e-05,5.13045]
[1778175862191,36.11,79908.29,0.0,0.03438,3e-05,5.13045]
[1778175864430,36.11,79912.91,0.0,0.03453,3e-05,5.14794]
[1778175864514,36.11,79916.77,0.0,0.03464,3e-05,5.16273]
[1778175869933,36.11,79917.15,0.0,0.03464,3e-05,5.16262]
[1778175873112,36.11,79913.81,0.0,0.03451,3e-05,5.1459]
[1778175873136,36.1,79906.89,0.0,0.03429,3e-05,5.11833]
[1778175873872,36.1,79906.89,0.0,0.03429,3e-05,5.11833]
[1778175873962,36.1,79906.89,0.0,0.03429,3e-05,5.11833]
[1778175878995,36.1,79899.67,0.0,0.03406,3e-05,5.08909]
[1778175884030,36.1,79899.97,0.0,0.03406,3e-05,5.08938]
[1778175889067,36.1,79897.59,0.0,0.03398,3e-05,5.07935]
[1778175894101,36.1,79896.44,0.0,0.03394,3e-05,5.07402]
[1778175899136,36.09,79894.24,0.0,0.03386,3e-05,5.0648]
[1778175904172,36.09,79895.01,0.0,0.03388,3e-05,5.06708]
[1778175906187,36.09,79906.14,0.0,0.03422,3e-05,5.10996]
[1778175911221,36.09,79916.48,0.0,0.03454,3e-05,5.14902]
[1778175916257,36.09,79922.49,0.0,0.03471,3e-05,5.17098]
[1778175921292,36.08,79928.31,0.0,0.03488,3e-05,5.19211]
[1778175926328,36.08,79927.68,0.0,0.03485,3e-05,5.18772]
[1778175931363,36.07,79923.09,0.0,0.03467,3e-05,5.16481]
[1778175936398,36.07,79919.86,0.0,0.03455,3e-05,5.15049]
[1778175941433,36.07,79917.76,0.0,0.03447,3e-05,5.14068]
[1778175943826,36.07,79909.17,0.0,0.0342,3e-05,5.10656]
[1778175943838,36.07,79909.17,0.0,0.0342,3e-05,5.10656]
[1778175945510,36.07,79906.09,0.0,0.0341,3e-05,5.09433]
[1778175945558,36.07,79905.32,0.0,0.03408,3e-05,5.09111]
[1778175947250,36.07,79905.32,0.0,0.03408,3e-05,5.0909]
[1778175947481,36.07,79906.54,0.0,0.03411,3e-05,5.09543]
[1778175949490,36.06,79916.71,0.0,0.03443,3e-05,5.1346]
[1778175954524,36.06,79922.36,0.0,0.03459,3e-05,5.15516]
[1778175959560,36.06,79926.56,0.0,0.03471,3e-05,5.17]
[1778175964594,36.05,79929.0,0.0,0.03477,3e-05,5.17793]
[1778175969629,36.05,79934.05,0.0,0.03492,3e-05,5.19604]
[1778175974665,36.05,79931.81,0.0,0.03483,3e-05,5.18534]
[1778175980532,36.04,79926.84,0.0,0.03466,3e-05,5.16364]
[1778175985749,36.04,79927.46,0.0,0.03466,3e-05,5.1643]
[1778175990811,36.03,79928.3,0.0,0.03468,3e-05,5.16589]
[1778175994677,36.03,79919.09,0.0,0.03435,3e-05,5.12528]
[1778176000679,36.03,79921.29,0.0,0.03441,3e-05,5.13262]
[1778176005963,36.03,79921.13,0.0,0.0344,3e-05,5.13068]
[1778176010998,36.02,79922.41,0.0,0.03443,3e-05,5.13435]
[1778176016034,36.02,79921.87,0.0,0.0344,3e-05,5.13086]
[1778176021069,36.02,79918.9,0.0,0.03429,3e-05,5.11772]
[1778176026104,36.02,79921.94,0.0,0.03438,3e-05,5.12858]
[1778176030083,36.01,79921.95,0.0,0.03437,3e-05,5.12785]
[1778176030132,36.01,79922.94,0.0,0.0344,3e-05,5.13147]
[1778176035168,36.01,79923.8,0.0,0.03442,3e-05,5.13353]
[1778176040204,36.01,79926.34,0.0,0.03449,3e-05,5.14213]
[1778176045718,36.01,79926.45,0.0,0.03448,3e-05,5.14147]
[1778176046246,36.0,79927.27,0.0,0.0345,3e-05,5.14413]
[1778176049184,36.0,79927.55,0.0,0.03451,3e-05,5.14467]
[1778176049453,36.0,79937.83,0.0,0.03483,3e-05,5.18482]
[1778176050828,36.0,79937.83,0.0,0.03483,3e-05,5.18454]
[1778176051283,36.0,79945.56,0.0,0.03505,3e-05,5.21143]
[1778176051844,36.0,79945.56,0.0,0.03505,3e-05,5.21143]
[1778176052663,36.0,79945.56,0.0,0.03505,3e-05,5.21143]
[1778176052726,36.0,79939.72,0.0,0.03486,3e-05,5.18758]
[1778176058332,36.0,79937.73,0.0,0.03478,3e-05,5.17808]
[1778176063368,35.99,79940.96,0.0,0.03487,3e-05,5.18915]
[1778176068402,35.99,79946.0,0.0,0.03501,3e-05,5.20714]
[1778176072430,35.98,79935.86,0.0,0.03468,3e-05,5.16564]
[1778176077466,35.98,79937.56,0.0,0.03472,3e-05,5.17069]
[1778176082502,35.98,79938.15,0.0,0.03474,3e-05,5.17343]
[1778176087537,35.98,79936.93,0.0,0.03471,3e-05,5.16896]
[1778176092572,35.98,79929.07,0.0,0.03446,3e-05,5.13859]
[1778176097610,35.98,79928.14,0.0,0.03443,3e-05,5.13474]
[1778176102645,35.98,79915.58,0.0,0.03403,3e-05,5.0843]
[1778176107678,35.98,79907.41,0.0,0.03377,3e-05,5.05157]
[1778176112715,35.98,79901.29,0.0,0.03355,3e-05,5.0242]
[1778176117749,35.98,79903.69,0.0,0.03362,3e-05,5.03294]
[1778176122785,35.97,79906.37,0.0,0.0337,3e-05,5.04269]
[1778176127823,35.97,79903.62,0.0,0.03361,3e-05,5.03146]
[1778176132857,35.97,79905.43,0.0,0.03366,3e-05,5.03794]
[1778176137896,35.97,79901.3,0.0,0.03353,3e-05,5.02137]
[1778176142932,35.97,79898.88,0.0,0.03345,3e-05,5.0116]
[1778176144946,35.97,79883.21,0.0,0.03297,3e-05,4.95134]
[1778176149985,35.97,79881.44,0.0,0.03292,3e-05,4.94475]
[1778176155019,35.97,79877.63,0.0,0.03281,3e-05,4.93056]
[1778176158620,35.97,79877.83,0.0,0.03281,3e-05,4.93149]
[1778176158720,35.97,79876.71,0.0,0.03278,3e-05,4.92741]
[1778176161459,35.97,79877.0,0.0,0.03279,3e-05,4.92861]
[1778176161549,35.97,79867.43,0.0,0.0325,3e-05,4.89244]
[1778176163734,35.97,79867.43,0.0,0.0325,3e-05,4.89244]
[1778176163813,35.97,79858.9,0.0,0.03225,3e-05,4.86054]
[1778176164582,35.97,79858.9,0.0,0.03225,3e-05,4.86054]
[1778176164673,35.97,79859.31,0.0,0.03227,3e-05,4.86229]
[1778176170122,35.98,79859.98,0.0,0.03229,3e-05,4.86582]
[1778176175364,35.98,79867.75,0.0,0.03251,3e-05,4.89306]
[1778176175465,35.98,79871.77,0.0,0.03264,3e-05,4.90857]
[1778176176217,35.98,79871.77,0.0,0.03264,3e-05,4.90857]
[1778176176318,35.98,79871.58,0.0,0.03263,3e-05,4.90785]
[1778176182207,35.98,79874.5,0.0,0.03272,3e-05,4.91961]
[1778176187242,35.98,79874.9,0.0,0.03274,3e-05,4.92162]
[1778176191938,35.98,79880.04,0.0,0.0329,3e-05,4.94157]
[1778176192278,35.98,79880.11,0.0,0.0329,3e-05,4.94191]
[1778176193166,35.98,79880.11,0.0,0.0329,3e-05,4.94191]
[1778176193286,35.98,79879.7,0.0,0.03289,3e-05,4.94041]
[1778176198321,35.98,79889.51,0.0,0.03319,3e-05,4.97827]
[1778176203356,35.98,79892.73,0.0,0.03329,3e-05,4.99069]
[1778176208392,35.98,79899.05,0.0,0.03348,3e-05,5.01508]
[1778176213435,35.98,79899.71,0.0,0.0335,3e-05,5.01758]
[1778176218470,35.98,79899.82,0.0,0.03351,3e-05,5.01787]
[1778176223505,35.98,79896.62,0.0,0.03341,3e-05,5.00535]
[1778176228724,35.98,79895.69,0.0,0.03338,3e-05,5.00163]
[1778176228760,35.98,79875.98,0.0,0.03278,3e-05,4.92615]
[1778176229653,35.98,79875.98,0.0,0.03278,3e-05,4.92615]
[1778176229709,35.98,79879.03,0.0,0.03287,3e-05,4.93778]
[1778176233056,35.98,79881.94,0.0,0.03294,3e-05,4.94611]
[1778176233912,35.98,79881.94,0.0,0.03294,3e-05,4.94611]
[1778176233578,35.98,79887.82,0.0,0.03312,3e-05,4.96869]
[1778176234772,35.98,79888.25,0.0,0.03313,3e-05,4.97042]
[1778176240690,35.98,79890.24,0.0,0.03319,3e-05,4.97804]
[1778176246697,35.98,79898.56,0.0,0.03345,3e-05,5.00988]
[1778176246708,35.98,79899.52,0.0,0.03348,3e-05,5.01352]
[1778176249030,35.98,79903.84,0.0,0.03361,3e-05,5.03005]
[1778176249690,35.98,79906.28,0.0,0.03368,3e-05,5.03939]
[1778176254726,35.98,79908.57,0.0,0.03375,3e-05,5.04767]
[1778176259780,35.98,79910.32,0.0,0.0338,3e-05,5.05384]
[1778176261733,35.98,79913.13,0.0,0.03388,3e-05,5.06446]
[1778176261803,35.98,79921.49,0.0,0.03414,3e-05,5.097]
[1778176262556,35.98,79921.49,0.0,0.03414,3e-05,5.097]
[1778176262801,35.98,79921.49,0.0,0.03414,3e-05,5.09681]
[1778176267833,35.98,79925.12,0.0,0.03425,3e-05,5.10993]
[1778176272869,35.97,79926.2,0.0,0.03427,3e-05,5.11281]
[1778176277903,35.97,79929.88,0.0,0.03438,3e-05,5.1262]
[1778176282939,35.97,79937.19,0.0,0.0346,3e-05,5.15365]
[1778176287973,35.96,79945.35,0.0,0.03485,3e-05,5.18433]
[1778176293011,35.96,79946.48,0.0,0.03485,3e-05,5.18417]
[1778176298046,35.96,79945.55,0.0,0.03481,3e-05,5.17889]
[1778176301068,35.96,79931.7,0.0,0.03436,3e-05,5.12353]
[1778176304088,35.95,79921.19,0.0,0.03403,3e-05,5.08165]
[1778176309125,35.95,79923.35,0.0,0.03409,3e-05,5.08937]
[1778176311940,35.95,79923.35,0.0,0.03408,3e-05,5.08899]
[1778176312023,35.95,79903.04,0.0,0.03345,3e-05,5.01015]
[1778176312747,35.95,79903.04,0.0,0.03345,3e-05,5.01015]
[1778176312834,35.95,79901.02,0.0,0.03339,3e-05,5.00227]
[1778176318186,35.95,79910.56,0.0,0.03368,3e-05,5.03889]
[1778176323222,35.95,79912.04,0.0,0.03372,3e-05,5.04411]
[1778176328257,35.95,79915.94,0.0,0.03384,3e-05,5.05872]
[1778176333294,35.95,79910.15,0.0,0.03366,3e-05,5.03556]
[1778176334578,35.95,79910.15,0.0,0.03366,3e-05,5.03556]
[1778176334625,35.95,79900.28,0.0,0.03335,3e-05,4.99738]
[1778176336338,35.95,79900.28,0.0,0.03335,3e-05,4.99738]
[1778176336362,35.95,79901.4,0.0,0.03339,3e-05,5.00164]
[1778176341915,35.95,79903.54,0.0,0.03345,3e-05,5.00974]
[1778176347395,35.95,79901.87,0.0,0.03339,3e-05,5.00279]
[1778176352430,35.95,79908.0,0.0,0.03356,3e-05,5.0231]
[1778176357465,35.94,79909.24,0.0,0.0336,3e-05,5.02736]
[1778176362500,35.94,79913.33,0.0,0.03372,3e-05,5.04265]
[1778176367535,35.94,79913.26,0.0,0.03371,3e-05,5.04168]
[1778176372627,35.94,79915.89,0.0,0.03379,3e-05,5.05146]
[1778176378612,35.94,79913.71,0.0,0.03372,3e-05,5.04245]
[1778176382891,35.94,79913.28,0.0,0.0337,3e-05,5.04044]
[1778176382901,35.94,79904.2,0.0,0.03342,3e-05,5.00525]
[1778176383836,35.94,79904.2,0.0,0.03342,3e-05,5.00525]
[1778176383865,35.94,79905.13,0.0,0.03345,3e-05,5.00882]
[1778176386668,35.94,79916.28,0.0,0.03379,3e-05,5.0519]
[1778176391703,35.94,79916.11,0.0,0.03378,3e-05,5.05079]
[1778176396948,35.94,79923.59,0.0,0.03401,3e-05,5.0794]
[1778176401135,35.93,79935.13,0.0,0.03437,3e-05,5.12362]
[1778176406820,35.93,79938.62,0.0,0.03447,3e-05,5.13623]
[1778176411869,35.93,79934.98,0.0,0.03432,3e-05,5.11758]
[1778176416890,35.93,79935.47,0.0,0.03433,3e-05,5.11866]
[1778176421926,35.93,79933.84,0.0,0.03427,3e-05,5.11128]
[1778176426960,35.92,79931.27,0.0,0.03418,3e-05,5.1003]
[1778176431995,35.92,79937.64,0.0,0.03438,3e-05,5.12431]
[1778176437774,35.92,79938.78,0.0,0.0344,3e-05,5.12766]
[1778176443072,35.92,79939.82,0.0,0.03442,3e-05,5.13037]
[1778176448107,35.91,79945.8,0.0,0.0346,3e-05,5.15266]
[1778176453143,35.91,79945.92,0.0,0.0346,3e-05,5.15185]
[1778176458178,35.91,79947.82,0.0,0.03465,3e-05,5.15814]
[1778176463213,35.91,79951.82,0.0,0.03476,3e-05,5.17275]
[1778176466234,35.9,79962.51,0.0,0.0351,3e-05,5.21431]
[1778176471269,35.9,79962.6,0.0,0.03507,3e-05,5.21006]
[1778176476314,35.9,79959.1,0.0,0.03495,3e-05,5.19463]
[1778176481349,35.9,79960.84,0.0,0.03499,3e-05,5.20003]
[1778176486384,35.89,79960.78,0.0,0.03497,3e-05,5.19828]
[1778176491419,35.89,79960.67,0.0,0.03496,3e-05,5.19634]
[1778176496456,35.89,79952.08,0.0,0.03467,3e-05,5.16077]
[1778176501692,35.88,79953.31,0.0,0.0347,3e-05,5.16489]
[1778176503659,35.88,79961.5,0.0,0.03496,3e-05,5.19678]
[1778176506809,35.88,79973.59,0.0,0.03534,3e-05,5.24349]
[1778176512572,35.88,79987.03,0.0,0.03575,3e-05,5.2947]
[1778176517604,35.87,79996.02,0.0,0.03603,3e-05,5.32854]
[1778176522641,35.87,79998.4,0.0,0.03608,3e-05,5.33564]
[1778176527676,35.86,79998.68,0.0,0.03607,3e-05,5.33433]
[1778176532713,35.85,80007.08,0.0,0.03631,3e-05,5.36266]
[1778176537748,35.85,80005.64,0.0,0.03624,3e-05,5.35421]
[1778176542782,35.84,79996.53,0.0,0.03592,3e-05,5.31494]
[1778176547819,35.84,79994.67,0.0,0.03584,3e-05,5.30521]
[1778176552852,35.83,79995.49,0.0,0.03585,3e-05,5.30589]
[1778176557887,35.83,79990.82,0.0,0.03568,3e-05,5.28548]
[1778176562933,35.83,79993.42,0.0,0.03574,3e-05,5.29345]
[1778176568974,35.82,79995.86,0.0,0.03581,3e-05,5.30118]
[1778176574006,35.82,79996.6,0.0,0.03581,3e-05,5.30164]
[1778176579043,35.81,79995.0,0.0,0.03574,3e-05,5.29314]
[1778176584077,35.81,79994.54,0.0,0.03571,3e-05,5.2893]
[1778176589113,35.8,79985.16,0.0,0.03539,3e-05,5.24971]
[1778176592083,35.8,79980.18,0.0,0.0352,3e-05,5.22608]
[1778176592495,35.8,79980.18,0.0,0.0352,3e-05,5.22608]
[1778176592270,35.8,80014.86,0.0,0.03633,3e-05,5.36567]
[1778176593176,35.8,80014.37,0.0,0.03631,3e-05,5.36305]
[1778176593827,35.8,80014.37,0.0,0.03631,3e-05,5.36305]
[1778176594085,35.8,80014.37,0.0,0.03631,3e-05,5.36305]
[1778176594301,35.8,80062.14,0.0,0.03791,3e-05,5.55846]
[1778176597225,35.79,80090.55,0.0,0.03887,3e-05,5.67456]
[1778176601253,35.79,80103.01,0.0,0.03927,4e-05,5.72328]
[1778176605276,35.78,80092.97,0.0,0.03889,3e-05,5.67742]
[1778176606389,35.78,80092.97,0.0,0.03889,3e-05,5.67742]
[1778176606439,35.78,80076.98,0.0,0.03833,3e-05,5.6091]
[1778176609304,35.77,80061.51,0.0,0.03778,3e-05,5.5423]
[1778176610407,35.77,80047.55,0.0,0.0373,3e-05,5.48364]
[1778176615352,35.76,80036.96,0.0,0.03691,3e-05,5.43645]
[1778176620386,35.76,80036.38,0.0,0.03686,3e-05,5.43067]
[1778176622594,35.75,80042.27,0.0,0.03705,3e-05,5.4535]
[1778176623502,35.75,80055.62,0.0,0.03749,3e-05,5.50786]
[1778176625447,35.75,80073.92,0.0,0.0381,3e-05,5.5824]
[1778176626459,35.75,80084.61,0.0,0.03847,3e-05,5.62624]
[1778176626961,35.75,80084.61,0.0,0.03847,3e-05,5.62624]
[1778176632501,35.72,80086.46,0.0,0.0384,3e-05,5.61822]
[1778176637537,35.71,80082.94,0.0,0.03823,3e-05,5.5984]
[1778176642574,35.7,80083.48,0.0,0.03821,3e-05,5.59584]
[1778176646600,35.67,80093.49,0.0,0.03845,3e-05,5.6246]
[1778176651635,35.64,80090.8,0.0,0.03821,3e-05,5.59588]
[1778176652645,35.64,80080.65,0.0,0.03786,3e-05,5.55239]
[1778176657677,35.63,80085.65,0.0,0.03799,3e-05,5.56865]
[1778176662714,35.62,80080.45,0.0,0.03777,3e-05,5.54239]
[1778176667748,35.61,80080.96,0.0,0.03775,3e-05,5.54003]
[1778176672785,35.6,80080.58,0.0,0.0377,3e-05,5.5341]
[1778176677820,35.59,80088.13,0.0,0.03792,3e-05,5.5604]
[1778176682854,35.59,80086.24,0.0,0.03782,3e-05,5.54901]
[1778176687889,35.58,80080.39,0.0,0.03758,3e-05,5.51958]
[1778176692925,35.57,80076.94,0.0,0.03743,3e-05,5.50127]
[1778176696954,35.56,80093.37,0.0,0.03797,3e-05,5.5666]
[1778176701987,35.55,80098.8,0.0,0.03812,3e-05,5.58475]
[1778176707022,35.54,80103.61,0.0,0.03824,3e-05,5.60024]
[1778176712057,35.5,80105.68,0.0,0.03811,3e-05,5.58341]
[1778176717092,35.49,80104.23,0.0,0.03802,3e-05,5.57259]
[1778176722127,35.48,80106.23,0.0,0.03805,3e-05,5.57628]
[1778176727162,35.47,80105.29,0.0,0.03798,3e-05,5.56769]
[1778176732199,35.46,80112.23,0.0,0.03818,3e-05,5.59222]
[1778176738295,35.45,80114.57,0.0,0.03821,3e-05,5.59639]
[1778176742321,35.44,80116.87,0.0,0.03826,3e-05,5.60232]
[1778176747358,35.43,80118.98,0.0,0.03829,3e-05,5.60652]
[1778176752397,35.42,80120.17,0.0,0.0383,3e-05,5.6069]
[1778176757436,35.41,80125.12,0.0,0.03843,3e-05,5.62307]
[1778176759449,35.41,80135.44,0.0,0.03877,4e-05,5.66495]
[1778176764484,35.4,80140.54,0.0,0.03891,4e-05,5.68156]
[1778176769522,35.39,80132.05,0.0,0.03857,4e-05,5.64017]
[1778176770530,35.37,80121.58,0.0,0.03812,3e-05,5.58625]
[1778176771533,35.37,80106.43,0.0,0.03757,3e-05,5.51851]
[1778176776577,35.36,80098.8,0.0,0.03728,3e-05,5.48285]
[1778176781607,35.35,80091.81,0.0,0.03701,3e-05,5.45022]
[1778176786642,35.35,80091.86,0.0,0.03698,3e-05,5.44694]
[1778176791687,35.34,80088.09,0.0,0.03683,3e-05,5.428]
[1778176796719,35.33,80097.98,0.0,0.03714,3e-05,5.46577]
[1778176801087,35.33,80095.34,0.0,0.03702,3e-05,5.45197]
[1778176802762,35.33,80109.58,0.0,0.0375,3e-05,5.51]
[1778176804582,35.32,80087.08,0.0,0.03672,3e-05,5.4148]
[1778176805052,35.32,80087.08,0.0,0.03672,3e-05,5.4148]
[1778176805084,35.32,80076.21,0.0,0.03635,3e-05,5.36992]
[1778176807801,35.32,80090.64,0.0,0.03682,3e-05,5.42774]
[1778176812842,35.31,80085.18,0.0,0.03661,3e-05,5.40176]
[1778176814857,35.31,80095.42,0.0,0.03695,3e-05,5.44292]
[1778176819893,35.3,80087.66,0.0,0.03666,3e-05,5.40725]
[1778176824931,35.3,80097.13,0.0,0.03695,3e-05,5.44317]
[1778176826182,35.29,80117.4,0.0,0.03763,3e-05,5.52637]
[1778176827858,35.29,80119.41,0.0,0.03769,3e-05,5.53396]
[1778176827956,35.29,80119.41,0.0,0.03769,3e-05,5.53396]
[1778176827975,35.29,80121.62,0.0,0.03777,3e-05,5.54326]
[1778176832190,35.28,80123.24,0.0,0.03779,3e-05,5.54538]
[1778176832274,35.27,80122.8,0.0,0.03772,3e-05,5.53658]
[1778176833294,35.27,80122.8,0.0,0.03772,3e-05,5.53658]
[1778176833351,35.27,80124.22,0.0,0.03775,3e-05,5.54066]
[1778176834110,35.27,80124.22,0.0,0.03775,3e-05,5.54066]
[1778176834408,35.27,80124.22,0.0,0.03775,3e-05,5.54066]
[1778176834424,35.27,80127.66,0.0,0.03785,3e-05,5.55326]
[1778176839682,35.26,80131.57,0.0,0.03795,3e-05,5.56436]
[1778176845069,35.25,80135.94,0.0,0.03806,3e-05,5.57827]
[1778176847610,35.25,80137.74,0.0,0.03811,3e-05,5.58498]
[1778176848202,35.24,80154.28,0.0,0.03868,4e-05,5.65352]
[1778176848939,35.24,80154.28,0.0,0.03868,4e-05,5.65352]
[1778176849752,35.24,80158.56,0.0,0.03881,4e-05,5.66986]
[1778176849820,35.24,80158.56,0.0,0.03881,4e-05,5.66986]
[1778176850494,35.24,80158.88,0.0,0.03882,4e-05,5.67083]
[1778176851041,35.24,80158.88,0.0,0.03882,4e-05,5.67083]
[1778176855098,35.23,80156.7,0.0,0.03872,4e-05,5.659]
[1778176855230,35.23,80168.06,0.0,0.03912,4e-05,5.7067]
[1778176858374,35.23,80157.16,0.0,0.03871,4e-05,5.65796]
[1778176859103,35.23,80157.16,0.0,0.03871,4e-05,5.65796]
[1778176862201,35.22,80144.11,0.0,0.03822,3e-05,5.5983]
[1778176864216,35.21,80159.33,0.0,0.03874,4e-05,5.66131]
[1778176869251,35.2,80152.62,0.0,0.03846,4e-05,5.62759]
[1778176870817,35.19,80138.11,0.0,0.03787,3e-05,5.55635]
[1778176876301,35.18,80140.92,0.0,0.03794,3e-05,5.56422]
[1778176878314,35.17,80153.75,0.0,0.03837,4e-05,5.6161]
[1778176883350,35.17,80158.27,0.0,0.03849,4e-05,5.63156]
[1778176888385,35.14,80151.72,0.0,0.03815,3e-05,5.59041]
[1778176893420,35.13,80151.61,0.0,0.03809,3e-05,5.58261]
[1778176898455,35.12,80145.48,0.0,0.03785,3e-05,5.55326]
[1778176903498,35.12,80155.65,0.0,0.03817,4e-05,5.59252]
[1778176905512,35.11,80165.73,0.0,0.03851,4e-05,5.63392]
[1778176910548,35.1,80160.86,0.0,0.03831,4e-05,5.60867]
[1778176915582,35.08,80154.64,0.0,0.03798,3e-05,5.56975]
[1778176920619,35.07,80155.15,0.0,0.03798,3e-05,5.56882]
[1778176923651,35.07,80165.65,0.0,0.03832,4e-05,5.61046]
[1778176928681,35.06,80167.13,0.0,0.03833,4e-05,5.61257]
[1778176932709,35.05,80155.59,0.0,0.0379,3e-05,5.56012]
[1778176933716,35.05,80145.34,0.0,0.03754,3e-05,5.51595]
[1778176934721,35.05,80156.83,0.0,0.03793,3e-05,5.56396]
[1778176939758,35.04,80150.41,0.0,0.03768,3e-05,5.53297]
[1778176942782,35.04,80161.5,0.0,0.03805,4e-05,5.57793]
[1778176947815,35.03,80152.53,0.0,0.0377,3e-05,5.53602]
[1778176952851,35.02,80151.47,0.0,0.03762,3e-05,5.52479]
[1778176957886,35.02,80141.52,0.0,0.03724,3e-05,5.47951]
[1778176959899,35.02,80152.54,0.0,0.03762,3e-05,5.52479]
[1778176962920,35.01,80167.4,0.0,0.03812,4e-05,5.58581]
[1778176967955,35.0,80167.96,0.0,0.0381,4e-05,5.58424]
[1778176972990,35.0,80167.33,0.0,0.03805,4e-05,5.57771]
[1778176975372,34.99,80169.45,0.0,0.03811,4e-05,5.58521]
[1778176975409,34.99,80175.45,0.0,0.03831,4e-05,5.61005]
[1778176976808,34.99,80175.45,0.0,0.03831,4e-05,5.61005]
[1778176976825,34.99,80175.07,0.0,0.03829,4e-05,5.60732]
[1778176982064,34.98,80172.17,0.0,0.03815,4e-05,5.58977]
[1778176984069,34.98,80161.71,0.0,0.03777,3e-05,5.54373]
[1778176989104,34.97,80161.15,0.0,0.03772,3e-05,5.53773]
[1778176994139,34.96,80159.01,0.0,0.03761,3e-05,5.52516]
[1778176999175,34.96,80159.22,0.0,0.03759,3e-05,5.52263]
[1778177004949,34.95,80162.34,0.0,0.03768,3e-05,5.5331]
[1778177013418,34.94,80165.27,0.0,0.03771,3e-05,5.53614]
[1778177019316,34.93,80170.6,0.0,0.03785,3e-05,5.55397]
[1778177025358,34.92,80166.61,0.0,0.03768,3e-05,5.53273]
[1778177030397,34.91,80144.95,0.0,0.0369,3e-05,5.43789]
[1778177035429,34.91,80151.3,0.0,0.0371,3e-05,5.46189]
[1778177040464,34.9,80164.36,0.0,0.03752,3e-05,5.51399]
[1778177045500,34.89,80175.21,0.0,0.03787,4e-05,5.55662]
[1778177050541,34.89,80171.76,0.0,0.03772,3e-05,5.53846]
[1778177055575,34.88,80167.3,0.0,0.03754,3e-05,5.51621]
[1778177060611,34.88,80168.88,0.0,0.03757,3e-05,5.51958]
[1778177066654,34.87,80168.41,0.0,0.03752,3e-05,5.51373]
[1778177071689,34.86,80172.76,0.0,0.03763,3e-05,5.52588]
[1778177076724,34.86,80182.23,0.0,0.03793,4e-05,5.56302]
[1778177081764,34.85,80177.5,0.0,0.03774,3e-05,5.53948]
[1778177086804,34.84,80176.0,0.0,0.03766,3e-05,5.52984]
[1778177087433,34.84,80176.0,0.0,0.03766,3e-05,5.52984]
[1778177088813,34.84,80148.8,0.0,0.03671,3e-05,5.41361]
[1778177090588,34.84,80148.0,0.0,0.03667,3e-05,5.4098]
[1778177096869,34.83,80155.27,0.0,0.0369,3e-05,5.43697]
[1778177102912,34.83,80162.31,0.0,0.03711,3e-05,5.46352]
[1778177107951,34.82,80160.34,0.0,0.03702,3e-05,5.45268]
[1778177112989,34.82,80159.0,0.0,0.03696,3e-05,5.44456]
[1778177118026,34.81,80156.06,0.0,0.03684,3e-05,5.42985]
[1778177123064,34.81,80156.01,0.0,0.03682,3e-05,5.42737]
[1778177127095,34.8,80143.39,0.0,0.03637,3e-05,5.3727]
[1778177132793,34.8,80147.37,0.0,0.03647,3e-05,5.38443]
[1778177138434,34.8,80148.67,0.0,0.0365,3e-05,5.38769]
[1778177143216,34.79,80162.16,0.0,0.03694,3e-05,5.44233]
[1778177148247,34.79,80160.93,0.0,0.03688,3e-05,5.43441]
[1778177153313,34.78,80168.83,0.0,0.03713,3e-05,5.4659]
[1778177155303,34.78,80187.22,0.0,0.03776,4e-05,5.54239]
[1778177160338,34.77,80185.71,0.0,0.03768,4e-05,5.53281]
[1778177165379,34.77,80180.81,0.0,0.03749,3e-05,5.50892]
[1778177170415,34.76,80179.44,0.0,0.03741,3e-05,5.50012]
[1778177175190,34.76,80181.03,0.0,0.03745,3e-05,5.5045]
[1778177176458,34.75,80195.23,0.0,0.03794,4e-05,5.56382]
[1778177178431,34.75,80204.16,0.0,0.03824,4e-05,5.60141]
[1778177183723,34.75,80198.03,0.0,0.038,4e-05,5.57137]
[1778177189548,34.74,80197.82,0.0,0.03795,4e-05,5.56532]
[1778177191571,34.73,80188.34,0.0,0.03758,3e-05,5.52027]
[1778177196617,34.73,80179.14,0.0,0.03724,3e-05,5.47861]
[1778177202648,34.72,80167.71,0.0,0.03681,3e-05,5.42659]
[1778177207684,34.72,80166.18,0.0,0.03674,3e-05,5.41782]
[1778177212719,34.71,80166.1,0.0,0.03672,3e-05,5.41524]
[1778177215740,34.71,80177.34,0.0,0.0371,3e-05,5.46125]
[1778177218190,34.71,80188.73,0.0,0.03748,3e-05,5.5085]
[1778177223797,34.7,80192.75,0.0,0.03759,4e-05,5.52197]
[1778177228837,34.69,80193.64,0.0,0.0376,4e-05,5.52251]
[1778177233867,34.69,80191.19,0.0,0.03748,3e-05,5.50869]
[1778177238904,34.68,80181.7,0.0,0.03713,3e-05,5.46521]
[1778177243937,34.67,80171.05,0.0,0.03673,3e-05,5.41722]
[1778177248973,34.67,80166.01,0.0,0.03654,3e-05,5.39344]
[1778177254009,34.66,80166.32,0.0,0.03651,3e-05,5.38935]
[1778177259046,34.66,80178.56,0.0,0.03691,3e-05,5.43858]
[1778177264079,34.65,80187.51,0.0,0.0372,3e-05,5.47359]
[1778177269114,34.65,80199.06,0.0,0.03758,4e-05,5.51957]
[1778177274216,34.64,80202.22,0.0,0.03766,4e-05,5.52935]
[1778177279251,34.63,80202.57,0.0,0.03764,4e-05,5.52717]
[1778177284291,34.63,80205.89,0.0,0.03772,4e-05,5.53764]
[1778177287146,34.6,80209.1,0.0,0.03771,4e-05,5.53644]
[1778177287315,34.58,80210.19,0.0,0.03769,4e-05,5.53379]
[1778177292351,34.54,80213.0,0.0,0.03762,4e-05,5.52532]
[1778177297383,34.53,80207.35,0.0,0.03738,4e-05,5.4969]
[1778177299227,34.53,80207.25,0.0,0.03737,4e-05,5.49566]
[1778177300938,34.53,80196.7,0.0,0.03699,3e-05,5.44908]
[1778177303045,34.53,80186.23,0.0,0.03661,3e-05,5.40248]
[1778177304437,34.52,80176.13,0.0,0.03626,3e-05,5.35923]
[1778177309473,34.51,80171.08,0.0,0.03603,3e-05,5.33091]
[1778177314508,34.5,80174.09,0.0,0.03605,3e-05,5.33342]
[1778177319545,34.48,80173.97,0.0,0.03599,3e-05,5.32583]
[1778177324578,34.47,80179.98,0.0,0.03613,3e-05,5.34293]
[1778177326911,34.47,80179.98,0.0,0.03613,3e-05,5.34293]
[1778177327320,34.46,80190.47,0.0,0.03647,3e-05,5.38458]
[1778177333123,34.45,80185.74,0.0,0.03625,3e-05,5.358]
[1778177333125,34.45,80185.74,0.0,0.03625,3e-05,5.358]
[1778177339696,34.44,80186.03,0.0,0.03621,3e-05,5.35385]
[1778177340695,34.44,80174.17,0.0,0.03581,3e-05,5.30363]
[1778177345732,34.43,80177.56,0.0,0.03591,3e-05,5.31588]
[1778177349760,34.43,80167.15,0.0,0.03554,3e-05,5.27084]
[1778177354800,34.43,80164.07,0.0,0.03542,3e-05,5.25657]
[1778177356092,34.43,80164.07,0.0,0.03542,3e-05,5.25657]
[1778177356129,34.43,80164.11,0.0,0.03542,3e-05,5.25646]
[1778177359835,34.42,80180.34,0.0,0.03596,3e-05,5.323]
[1778177364870,34.42,80177.76,0.0,0.03586,3e-05,5.31032]
[1778177367919,34.42,80171.34,0.0,0.03564,3e-05,5.28284]
[1778177368638,34.42,80174.06,0.0,0.03573,3e-05,5.29388]
[1778177373932,34.42,80169.3,0.0,0.03553,3e-05,5.26906]
[1778177378967,34.41,80163.58,0.0,0.03533,3e-05,5.24392]
[1778177384006,34.41,80152.71,0.0,0.03495,3e-05,5.19769]
[1778177386295,34.41,80149.32,0.0,0.03484,3e-05,5.18354]
[1778177388207,34.41,80124.84,0.0,0.03403,3e-05,5.08291]
[1778177389481,34.41,80124.84,0.0,0.03403,3e-05,5.08291]
[1778177397297,34.41,80126.39,0.0,0.03408,3e-05,5.08968]
[1778177405156,34.41,80117.51,0.0,0.0338,3e-05,5.0543]
[1778177410202,34.41,80108.98,0.0,0.03353,3e-05,5.02071]
[1778177415239,34.42,80104.22,0.0,0.03339,3e-05,5.00269]
[1778177420275,34.42,80113.95,0.0,0.03371,3e-05,5.04297]
[1778177422289,34.42,80128.03,0.0,0.03417,3e-05,5.10044]
[1778177427429,34.42,80129.91,0.0,0.03424,3e-05,5.1084]
[1778177433366,34.42,80132.94,0.0,0.03432,3e-05,5.11837]
[1778177438401,34.42,80134.37,0.0,0.03437,3e-05,5.12459]
[1778177443438,34.42,80135.36,0.0,0.03441,3e-05,5.12895]
[1778177444868,34.42,80133.6,0.0,0.03435,3e-05,5.12182]
[1778177447350,34.42,80135.4,0.0,0.03441,3e-05,5.12932]
[1778177448749,34.42,80132.77,0.0,0.03432,3e-05,5.1187]
[1778177449648,34.42,80132.8,0.0,0.03433,3e-05,5.1189]
[1778177455520,34.42,80136.6,0.0,0.03445,3e-05,5.13482]
[1778177458024,34.42,80135.01,0.0,0.0344,3e-05,5.12842]
[1778177463587,34.42,80134.57,0.0,0.03439,3e-05,5.12701]
[1778177464971,34.42,80134.6,0.0,0.03439,3e-05,5.12721]
[1778177467339,34.42,80141.51,0.0,0.03462,3e-05,5.15566]
[1778177468124,34.42,80138.34,0.0,0.03452,3e-05,5.14269]
[1778177474279,34.43,80127.91,0.0,0.03418,3e-05,5.10085]
[1778177479699,34.43,80136.73,0.0,0.03447,3e-05,5.13735]
[1778177482733,34.43,80125.27,0.0,0.0341,3e-05,5.09095]
[1778177487758,34.43,80130.24,0.0,0.03427,3e-05,5.11179]
[1778177492793,34.43,80134.34,0.0,0.03439,3e-05,5.12598]
[1778177497829,34.43,80135.21,0.0,0.03442,3e-05,5.13004]
[1778177502865,34.43,80131.82,0.0,0.03431,3e-05,5.11668]
[1778177507899,34.43,80135.47,0.0,0.03444,3e-05,5.13217]
[1778177512937,34.43,80134.06,0.0,0.0344,3e-05,5.12691]
[1778177517970,34.44,80138.35,0.0,0.03454,3e-05,5.14498]
[1778177523015,34.44,80145.45,0.0,0.03478,3e-05,5.17456]
[1778177528060,34.44,80137.64,0.0,0.03452,3e-05,5.14288]
[1778177533100,34.44,80137.67,0.0,0.03453,3e-05,5.14352]
[1778177538136,34.44,80129.95,0.0,0.03428,3e-05,5.11271]
[1778177543171,34.44,80130.66,0.0,0.03431,3e-05,5.11639]
[1778177548212,34.44,80133.41,0.0,0.03441,3e-05,5.12821]
[1778177553243,34.44,80144.1,0.0,0.03474,3e-05,5.16955]
[1778177558282,34.44,80144.88,0.0,0.03477,3e-05,5.17302]
[1778177562027,34.44,80149.65,0.0,0.03493,3e-05,5.1928]
[1778177566799,34.44,80145.89,0.0,0.03481,3e-05,5.17733]
[1778177569362,34.44,80130.93,0.0,0.03431,3e-05,5.11611]
[1778177575407,34.45,80130.96,0.0,0.03432,3e-05,5.11702]
[1778177580440,34.45,80134.32,0.0,0.03444,3e-05,5.13134]
[1778177582947,34.45,80134.7,0.0,0.03445,3e-05,5.1331]
[1778177583768,34.45,80134.32,0.0,0.03444,3e-05,5.13165]
[1778177585328,34.45,80135.19,0.0,0.03447,3e-05,5.13532]
[1778177590511,34.45,80135.52,0.0,0.03448,3e-05,5.13721]
[1778177592265,34.45,80133.41,0.0,0.03442,3e-05,5.12867]
[1778177594525,34.45,80132.54,0.0,0.03439,3e-05,5.12532]
[1778177599286,34.45,80136.79,0.0,0.03453,3e-05,5.14321]
[1778177600015,34.45,80139.22,0.0,0.03461,3e-05,5.15325]
[1778177605625,34.45,80138.9,0.0,0.03461,3e-05,5.15226]
[1778177610298,34.45,80135.98,0.0,0.03451,3e-05,5.14061]
[1778177615702,34.45,80130.29,0.0,0.03431,3e-05,5.11502]
[1778177620737,34.45,80127.39,0.0,0.03422,3e-05,5.10391]
[1778177623759,34.46,80138.36,0.0,0.03459,3e-05,5.14914]
[1778177624730,34.46,80138.36,0.0,0.03459,3e-05,5.14914]
[1778177626448,34.46,80141.42,0.0,0.03469,3e-05,5.16187]
[1778177629794,34.46,80142.89,0.0,0.03474,3e-05,5.16809]
[1778177634836,34.46,80148.95,0.0,0.03494,3e-05,5.19315]
[1778177639874,34.46,80155.81,0.0,0.03517,3e-05,5.2215]
[1778177645513,34.46,80165.19,0.0,0.03548,3e-05,5.26002]
[1778177650953,34.45,80166.34,0.0,0.03552,3e-05,5.26446]
[1778177656997,34.45,80167.05,0.0,0.03554,3e-05,5.26692]
[1778177662733,34.45,80168.8,0.0,0.03559,3e-05,5.27388]
[1778177662817,34.45,80181.81,0.0,0.03603,3e-05,5.32805]
[1778177665313,34.45,80180.69,0.0,0.03599,3e-05,5.32316]
[1778177666975,34.45,80175.68,0.0,0.03582,3e-05,5.30179]
[1778177667599,34.45,80175.68,0.0,0.03582,3e-05,5.30179]
[1778177668217,34.45,80171.38,0.0,0.03567,3e-05,5.28352]
[1778177670304,34.45,80169.1,0.0,0.03559,3e-05,5.27375]
[1778177675730,34.45,80166.38,0.0,0.03548,3e-05,5.25879]
[1778177681174,34.45,80165.57,0.0,0.03545,3e-05,5.25504]
[1778177683974,34.45,80165.66,0.0,0.03545,3e-05,5.25526]
[1778177690238,34.45,80180.27,0.0,0.03594,3e-05,5.31542]
[1778177695643,34.44,80172.31,0.0,0.03566,3e-05,5.2813]
[1778177698051,34.44,80167.91,0.0,0.0355,3e-05,5.26237]
[1778177699572,34.44,80167.33,0.0,0.03549,3e-05,5.25995]
[1778177705345,34.44,80166.01,0.0,0.03543,3e-05,5.25341]
[1778177710387,34.44,80166.41,0.0,0.03544,3e-05,5.25424]
[1778177716010,34.44,80165.88,0.0,0.03541,3e-05,5.25073]
[1778177721462,34.44,80158.94,0.0,0.03517,3e-05,5.22116]
[1778177722470,34.44,80144.65,0.0,0.03469,3e-05,5.16202]
[1778177723673,34.44,80144.65,0.0,0.03469,3e-05,5.16202]
[1778177726823,34.43,80140.27,0.0,0.03455,3e-05,5.14372]
[1778177732127,34.43,80135.69,0.0,0.03437,3e-05,5.12157]
[1778177738580,34.43,80137.22,0.0,0.03442,3e-05,5.12764]
[1778177741570,34.43,80137.54,0.0,0.03443,3e-05,5.12893]
[1778177742184,34.43,80146.54,0.0,0.03473,3e-05,5.16582]
[1778177743868,34.43,80146.54,0.0,0.03473,3e-05,5.16577]
[1778177748655,34.43,80158.21,0.0,0.03511,3e-05,5.21345]
[1778177752739,34.43,80169.86,0.0,0.0355,3e-05,5.26123]
[1778177754711,34.43,80182.17,0.0,0.03591,3e-05,5.31227]
[1778177759734,34.43,80180.29,0.0,0.03584,3e-05,5.30327]
[1778177764768,34.43,80193.46,0.0,0.03628,3e-05,5.35728]
[1778177766783,34.42,80205.3,0.0,0.03668,3e-05,5.40628]
[1778177771816,34.42,80200.99,0.0,0.03652,3e-05,5.38649]
[1778177776852,34.42,80205.04,0.0,0.03664,3e-05,5.40179]
[1778177781887,34.41,80208.03,0.0,0.03673,3e-05,5.41252]
[1778177786922,34.41,80216.16,0.0,0.037,3e-05,5.44505]
[1778177791961,34.41,80214.03,0.0,0.03688,3e-05,5.43072]
[1778177795383,34.4,80204.26,0.0,0.03653,3e-05,5.38759]
[1778177797475,34.4,80203.19,0.0,0.03649,3e-05,5.38306]
[1778177803049,34.4,80208.24,0.0,0.03665,3e-05,5.40198]
[1778177808128,34.39,80209.95,0.0,0.03669,3e-05,5.40738]
[1778177814130,34.39,80207.29,0.0,0.03658,3e-05,5.39392]
[1778177819165,34.39,80203.8,0.0,0.03645,3e-05,5.37746]
[1778177824202,34.38,80207.41,0.0,0.03656,3e-05,5.39116]
[1778177829240,34.38,80211.64,0.0,0.03669,3e-05,5.40733]
[1778177834275,34.38,80212.96,0.0,0.03672,3e-05,5.41109]
[1778177839313,34.37,80214.13,0.0,0.03675,3e-05,5.41418]
[1778177844350,34.37,80214.34,0.0,0.03673,3e-05,5.41278]
[1778177849385,34.36,80213.54,0.0,0.03669,3e-05,5.40797]
[1778177857027,34.36,80214.43,0.0,0.03668,3e-05,5.40591]
[1778177860462,34.36,80224.92,0.0,0.03704,3e-05,5.44922]
[1778177865497,34.35,80224.45,0.0,0.037,3e-05,5.44514]
[1778177870538,34.35,80222.89,0.0,0.03694,3e-05,5.43686]
[1778177875572,34.34,80220.79,0.0,0.03684,3e-05,5.42548]
[1778177880611,34.34,80219.53,0.0,0.03679,3e-05,5.41853]
[1778177885643,34.34,80216.14,0.0,0.03665,3e-05,5.40221]
[1778177890677,34.33,80201.07,0.0,0.03611,3e-05,5.33627]
[1778177892594,34.33,80197.18,0.0,0.03598,3e-05,5.31961]
[1778177893331,34.33,80197.53,0.0,0.03599,3e-05,5.32109]
[1778177898737,34.33,80204.27,0.0,0.03621,3e-05,5.34794]
[1778177900749,34.33,80217.94,0.0,0.03668,3e-05,5.40535]
[1778177905785,34.33,80218.41,0.0,0.03668,3e-05,5.406]
[1778177910820,34.32,80218.44,0.0,0.03667,3e-05,5.40411]
[1778177915855,34.32,80219.05,0.0,0.03665,3e-05,5.40192]
[1778177920891,34.32,80220.94,0.0,0.0367,3e-05,5.40799]
[1778177923131,34.31,80230.13,0.0,0.03702,4e-05,5.44682]
[1778177923942,34.31,80230.13,0.0,0.03702,4e-05,5.44682]
[1778177930962,34.31,80218.98,0.0,0.03661,3e-05,5.3963]
[1778177935997,34.31,80217.95,0.0,0.03656,3e-05,5.39024]
[1778177941034,34.3,80217.03,0.0,0.03651,3e-05,5.3847]
[1778177946069,34.3,80219.82,0.0,0.0366,3e-05,5.3949]
[1778177952111,34.3,80216.61,0.0,0.03647,3e-05,5.37922]
[1778177958152,34.29,80213.91,0.0,0.03636,3e-05,5.3658]
[1778177963188,34.29,80209.76,0.0,0.0362,3e-05,5.34669]
[1778177968224,34.29,80209.47,0.0,0.03618,3e-05,5.34398]
[1778177973259,34.28,80211.14,0.0,0.0362,3e-05,5.34648]
[1778177978294,34.28,80205.98,0.0,0.03602,3e-05,5.32318]
[1778177983335,34.28,80201.86,0.0,0.03586,3e-05,5.30453]
[1778177986066,34.28,80204.35,0.0,0.03594,3e-05,5.31455]
[1778177986872,34.28,80197.85,0.0,0.03572,3e-05,5.28701]
[1778177987616,34.28,80196.16,0.0,0.03566,3e-05,5.27974]
[1778177988353,34.28,80195.07,0.0,0.03562,3e-05,5.27517]
[1778177994410,34.27,80190.07,0.0,0.03545,3e-05,5.25321]
[1778178000050,34.27,80186.87,0.0,0.03533,3e-05,5.23916]
[1778178004481,34.27,80199.95,0.0,0.03577,3e-05,5.29345]
[1778178005321,34.27,80199.95,0.0,0.03577,3e-05,5.29345]
[1778178005991,34.27,80199.95,0.0,0.03577,3e-05,5.29345]
[1778178007504,34.27,80210.3,0.0,0.03612,3e-05,5.33611]
[1778178012540,34.27,80216.78,0.0,0.03633,3e-05,5.36225]
[1778178017575,34.26,80215.84,0.0,0.03628,3e-05,5.35644]
[1778178022614,34.26,80216.11,0.0,0.03628,3e-05,5.35616]
[1778178027649,34.26,80212.85,0.0,0.03616,3e-05,5.34132]
[1778178029535,34.26,80213.1,0.0,0.03617,3e-05,5.34212]
[1778178031897,34.26,80206.29,0.0,0.03593,3e-05,5.31264]
[1778178033332,34.26,80204.09,0.0,0.03583,3e-05,5.30011]
[1778178034554,34.26,80199.36,0.0,0.03567,3e-05,5.27989]
[1778178035796,34.26,80201.15,0.0,0.03573,3e-05,5.28725]
[1778178041746,34.25,80199.88,0.0,0.03567,3e-05,5.28081]
[1778178046781,34.25,80201.92,0.0,0.03574,3e-05,5.28875]
[1778178051819,34.25,80198.39,0.0,0.03561,3e-05,5.27336]
[1778178056851,34.25,80192.59,0.0,0.03541,3e-05,5.24862]
[1778178061886,34.25,80189.98,0.0,0.03532,3e-05,5.23732]
[1778178066921,34.25,80186.47,0.0,0.0352,3e-05,5.22229]
[1778178071956,34.25,80179.88,0.0,0.03498,3e-05,5.19455]
[1778178076992,34.25,80178.97,0.0,0.03494,3e-05,5.19053]
[1778178082032,34.25,80177.42,0.0,0.03489,3e-05,5.18393]
[1778178087067,34.25,80180.46,0.0,0.03499,3e-05,5.19631]
[1778178092107,34.25,80179.92,0.0,0.03495,3e-05,5.19075]
[1778178097141,34.25,80180.37,0.0,0.03496,3e-05,5.1924]
[1778178102172,34.24,80179.32,0.0,0.03493,3e-05,5.18781]
[1778178107208,34.24,80180.43,0.0,0.03496,3e-05,5.19216]
[1778178112243,34.24,80178.54,0.0,0.0349,3e-05,5.184]
[1778178117278,34.24,80180.03,0.0,0.03494,3e-05,5.18977]
[1778178122286,34.24,80177.49,0.0,0.03486,3e-05,5.17893]
[1778178127349,34.24,80177.03,0.0,0.03484,3e-05,5.1765]
[1778178132384,34.24,80186.84,0.0,0.03516,3e-05,5.21662]
[1778178134665,34.24,80188.91,0.0,0.03523,3e-05,5.22506]
[1778178139435,34.24,80207.09,0.0,0.03583,3e-05,5.2999]
[1778178144474,34.23,80213.47,0.0,0.03604,3e-05,5.32521]
[1778178149503,34.23,80213.77,0.0,0.03604,3e-05,5.32495]
[1778178154538,34.23,80214.15,0.0,0.03602,3e-05,5.32203]
[1778178159573,34.23,80204.18,0.0,0.03567,3e-05,5.27889]
[1778178162902,34.23,80204.53,0.0,0.03568,3e-05,5.27999]
[1778178163693,34.22,80205.33,0.0,0.0357,3e-05,5.28317]
[1778178168920,34.22,80205.93,0.0,0.03572,3e-05,5.28475]
[1778178170661,34.22,80209.38,0.0,0.03583,3e-05,5.29884]
[1778178176692,34.22,80202.3,0.0,0.03558,3e-05,5.268]
[1778178181727,34.22,80206.88,0.0,0.03573,3e-05,5.28649]
[1778178186762,34.22,80210.44,0.0,0.03584,3e-05,5.30063]
[1778178191802,34.22,80217.63,0.0,0.03608,3e-05,5.33001]
[1778178196832,34.21,80214.44,0.0,0.03596,3e-05,5.31547]
[1778178201866,34.21,80213.21,0.0,0.03591,3e-05,5.30918]
[1778178206904,34.21,80204.1,0.0,0.03559,3e-05,5.26995]
[1778178211937,34.21,80206.08,0.0,0.03564,3e-05,5.27444]
[1778178217012,34.21,80207.71,0.0,0.03569,3e-05,5.28052]
[1778178222020,34.2,80211.02,0.0,0.03579,3e-05,5.29368]
[1778178224798,34.2,80216.08,0.0,0.03596,3e-05,5.31466]
[1778178225501,34.2,80215.87,0.0,0.03595,3e-05,5.31357]
[1778178231070,34.2,80214.77,0.0,0.03591,3e-05,5.30782]
[1778178236105,34.2,80216.19,0.0,0.03595,3e-05,5.31289]
[1778178238729,34.2,80217.42,0.0,0.03599,3e-05,5.31771]
[1778178241593,34.2,80216.92,0.0,0.03597,3e-05,5.31521]
[1778178246739,34.2,80218.85,0.0,0.03602,3e-05,5.32223]
[1778178252217,34.19,80221.11,0.0,0.03609,3e-05,5.33063]
[1778178253853,34.19,80220.15,0.0,0.03606,3e-05,5.32636]
[1778178254231,34.19,80219.12,0.0,0.03602,3e-05,5.3218]
[1778178259268,34.19,80216.94,0.0,0.03594,3e-05,5.31178]
[1778178260710,34.19,80221.25,0.0,0.03609,3e-05,5.32982]
[1778178261054,34.19,80221.25,0.0,0.03609,3e-05,5.32982]
[1778178261285,34.19,80223.05,0.0,0.03614,3e-05,5.33703]
[1778178266316,34.19,80222.79,0.0,0.03613,3e-05,5.33487]
[1778178271352,34.19,80220.26,0.0,0.03601,3e-05,5.3201]
[1778178276386,34.18,80218.73,0.0,0.03595,3e-05,5.31274]
[1778178281421,34.18,80218.38,0.0,0.03593,3e-05,5.31053]
[1778178286457,34.18,80221.95,0.0,0.03605,3e-05,5.32487]
[1778178291491,34.18,80216.87,0.0,0.03587,3e-05,5.30269]
[1778178296527,34.18,80216.22,0.0,0.03584,3e-05,5.29938]
[1778178302203,34.18,80216.5,0.0,0.03585,3e-05,5.30002]
[1778178305366,34.18,80210.76,0.0,0.03565,3e-05,5.27565]
[1778178306385,34.18,80205.11,0.0,0.03546,3e-05,5.25185]
[1778178312276,34.18,80205.35,0.0,0.03546,3e-05,5.25269]
[1778178317676,34.18,80213.99,0.0,0.03575,3e-05,5.2886]
[1778178322507,34.18,80214.71,0.0,0.03578,3e-05,5.29136]
[1778178328753,34.17,80218.37,0.0,0.0359,3e-05,5.30597]
[1778178333790,34.17,80218.61,0.0,0.03588,3e-05,5.30344]
[1778178337086,34.17,80218.62,0.0,0.03588,3e-05,5.30331]
[1778178342486,34.17,80216.3,0.0,0.0358,3e-05,5.29308]
[1778178347889,34.17,80216.22,0.0,0.03579,3e-05,5.29247]
[1778178352925,34.17,80216.35,0.0,0.03579,3e-05,5.29276]
[1778178357959,34.17,80216.14,0.0,0.03578,3e-05,5.29162]
[1778178362994,34.17,80215.97,0.0,0.03578,3e-05,5.29067]
[1778178366748,34.17,80208.56,0.0,0.03552,3e-05,5.25947]
[1778178368444,34.17,80208.81,0.0,0.03553,3e-05,5.26052]
[1778178369837,34.17,80212.83,0.0,0.03567,3e-05,5.27736]
[1778178372327,34.17,80208.49,0.0,0.03552,3e-05,5.25904]
[1778178378101,34.17,80210.91,0.0,0.0356,3e-05,5.26899]
[1778178383244,34.17,80214.33,0.0,0.03572,3e-05,5.28316]
[1778178384702,34.17,80217.77,0.0,0.03583,3e-05,5.2975]
[1778178387746,34.17,80218.63,0.0,0.03586,3e-05,5.30085]
[1778178390157,34.17,80218.13,0.0,0.03584,3e-05,5.29855]
[1778178395220,34.17,80224.05,0.0,0.03602,3e-05,5.31994]
[1778178400256,34.17,80221.9,0.0,0.03594,3e-05,5.31046]
[1778178405290,34.16,80220.95,0.0,0.03591,3e-05,5.30611]
[1778178408185,34.16,80220.31,0.0,0.03588,3e-05,5.30329]
[1778178408930,34.16,80214.89,0.0,0.0357,3e-05,5.28038]
[1778178414207,34.16,80216.0,0.0,0.03573,3e-05,5.28479]
[1778178416719,34.16,80207.06,0.0,0.03543,3e-05,5.24712]
[1778178422414,34.16,80206.37,0.0,0.0354,3e-05,5.24418]
[1778178423693,34.16,80204.47,0.0,0.03534,3e-05,5.23622]
[1778178424446,34.16,80204.24,0.0,0.03533,3e-05,5.23526]
[1778178427450,34.16,80192.82,0.0,0.03495,3e-05,5.18776]
[1778178430243,34.16,80190.95,0.0,0.03489,3e-05,5.1801]
[1778178430470,34.16,80190.55,0.0,0.03487,3e-05,5.17844]
[1778178432362,34.16,80189.28,0.0,0.03483,3e-05,5.17327]
[1778178433063,34.16,80188.94,0.0,0.03482,3e-05,5.1719]
[1778178433888,34.16,80187.55,0.0,0.03477,3e-05,5.16617]
[1778178434596,34.16,80187.55,0.0,0.03477,3e-05,5.16617]
[1778178438226,34.16,80187.32,0.0,0.03477,3e-05,5.16533]
[1778178438943,34.16,80187.32,0.0,0.03477,3e-05,5.16534]
[1778178442986,34.17,80180.95,0.0,0.03456,3e-05,5.13908]
[1778178443718,34.17,80179.66,0.0,0.03451,3e-05,5.13379]
[1778178449196,34.17,80178.81,0.0,0.03449,3e-05,5.13043]
[1778178454638,34.17,80177.06,0.0,0.03441,3e-05,5.12035]
[1778178459673,34.17,80179.58,0.0,0.03449,3e-05,5.13086]
[1778178462694,34.17,80168.76,0.0,0.03414,3e-05,5.08651]
[1778178467729,34.17,80168.31,0.0,0.03413,3e-05,5.08513]
[1778178472764,34.17,80166.25,0.0,0.03406,3e-05,5.0772]
[1778178477066,34.17,80175.49,0.0,0.03437,3e-05,5.11532]
[1778178477479,34.17,80175.16,0.0,0.03436,3e-05,5.11399]
[1778178482520,34.16,80172.12,0.0,0.03422,3e-05,5.09666]
[1778178483637,34.16,80172.12,0.0,0.03422,3e-05,5.09666]
[1778178483845,34.16,80171.82,0.0,0.0342,3e-05,5.09463]
[1778178484636,34.16,80188.96,0.0,0.03476,3e-05,5.16447]
[1778178485828,34.16,80188.96,0.0,0.03476,3e-05,5.16447]
[1778178485918,34.15,80186.3,0.0,0.03467,3e-05,5.15255]
[1778178487655,34.15,80186.3,0.0,0.03467,3e-05,5.15255]
[1778178487702,34.15,80186.24,0.0,0.03465,3e-05,5.1505]
[1778178487842,34.15,80186.24,0.0,0.03465,3e-05,5.1505]
[1778178489018,34.15,80186.09,0.0,0.03464,3e-05,5.14898]
[1778178489049,34.15,80188.14,0.0,0.03471,3e-05,5.15747]
[1778178492699,34.15,80186.11,0.0,0.03463,3e-05,5.14724]
[1778178492906,34.14,80190.82,0.0,0.03477,3e-05,5.16492]
[1778178497166,34.14,80193.63,0.0,0.03484,3e-05,5.17382]
[1778178502619,34.13,80203.12,0.0,0.03514,3e-05,5.21108]
[1778178508022,34.13,80204.88,0.0,0.0352,3e-05,5.21792]
[1778178513052,34.13,80205.98,0.0,0.03521,3e-05,5.21899]
[1778178518088,34.13,80206.26,0.0,0.03522,3e-05,5.21973]
[1778178523122,34.13,80205.81,0.0,0.0352,3e-05,5.21742]
[1778178528311,34.13,80202.86,0.0,0.0351,3e-05,5.20496]
[1778178528432,34.13,80202.86,0.0,0.0351,3e-05,5.20496]
[1778178528533,34.13,80204.41,0.0,0.03515,3e-05,5.21128]
[1778178535205,34.13,80208.21,0.0,0.03527,3e-05,5.22682]
[1778178536081,34.13,80208.21,0.0,0.03527,3e-05,5.22682]
[1778178536212,34.13,80209.2,0.0,0.03531,3e-05,5.23091]
[1778178538389,34.13,80203.28,0.0,0.03511,3e-05,5.20614]
[1778178538397,34.13,80189.33,0.0,0.03464,3e-05,5.14819]
[1778178544269,34.13,80183.17,0.0,0.03444,3e-05,5.12329]
[1778178546177,34.13,80182.62,0.0,0.03442,3e-05,5.12114]
[1778178546283,34.13,80182.02,0.0,0.0344,3e-05,5.11878]
[1778178551318,34.13,80181.7,0.0,0.03439,3e-05,5.118]
[1778178556354,34.13,80179.24,0.0,0.03432,3e-05,5.10836]
[1778178562395,34.13,80177.2,0.0,0.03425,3e-05,5.10055]
[1778178567432,34.13,80177.33,0.0,0.03426,3e-05,5.10158]
[1778178572466,34.13,80177.09,0.0,0.03424,3e-05,5.09794]
[1778178574483,34.13,80165.65,0.0,0.03386,3e-05,5.05118]
[1778178575762,34.13,80165.65,0.0,0.03386,3e-05,5.05118]
[1778178575733,34.13,80142.43,0.0,0.03311,3e-05,4.95703]
[1778178579110,34.14,80135.81,0.0,0.0329,3e-05,4.93122]
[1778178584552,34.14,80147.99,0.0,0.03331,3e-05,4.9821]
[1778178586918,34.14,80146.17,0.0,0.03326,3e-05,4.97531]
[1778178587104,34.14,80146.17,0.0,0.03326,3e-05,4.97531]
[1778178587170,34.14,80146.17,0.0,0.03326,3e-05,4.97531]
[1778178587268,34.14,80149.15,0.0,0.03335,3e-05,4.98767]
[1778178591113,34.14,80149.72,0.0,0.03336,3e-05,4.98826]
[1778178591777,34.14,80148.06,0.0,0.0333,3e-05,4.98042]
[1778178593511,34.14,80148.06,0.0,0.0333,3e-05,4.98042]
[1778178593617,34.13,80144.19,0.0,0.03317,3e-05,4.96422]
[1778178594845,34.13,80138.43,0.0,0.03298,3e-05,4.94083]
[1778178595631,34.13,80138.46,0.0,0.03298,3e-05,4.94095]
[1778178600666,34.14,80136.72,0.0,0.03294,3e-05,4.93587]
[1778178605701,34.14,80137.33,0.0,0.03298,3e-05,4.94053]
[1778178610728,34.14,80135.69,0.0,0.03294,3e-05,4.93536]
[1778178616778,34.15,80148.05,0.0,0.03335,3e-05,4.98742]
[1778178619800,34.15,80158.38,0.0,0.03369,3e-05,5.03008]
[1778178622822,34.15,80168.79,0.0,0.03404,3e-05,5.07309]
[1778178627857,34.15,80170.06,0.0,0.03409,3e-05,5.079]
[1778178632899,34.15,80174.38,0.0,0.03421,3e-05,5.09408]
[1778178637925,34.15,80184.41,0.0,0.03455,3e-05,5.1356]
[1778178639812,34.15,80196.1,0.0,0.03494,3e-05,5.18393]
[1778178644974,34.15,80203.28,0.0,0.03518,3e-05,5.21338]
[1778178650011,34.15,80204.74,0.0,0.03522,3e-05,5.21903]
[1778178656057,34.15,80208.39,0.0,0.03534,3e-05,5.23378]
[1778178662102,34.15,80211.21,0.0,0.03543,3e-05,5.24509]
[1778178667679,34.15,80212.64,0.0,0.03548,3e-05,5.25073]
[1778178667756,34.15,80212.39,0.0,0.03547,3e-05,5.2495]
[1778178668657,34.15,80212.39,0.0,0.03547,3e-05,5.2495]
[1778178668721,34.15,80212.39,0.0,0.03547,3e-05,5.24941]
[1778178673852,34.15,80210.97,0.0,0.03542,3e-05,5.24305]
[1778178679217,34.15,80218.71,0.0,0.03568,3e-05,5.27502]
[1778178684252,34.15,80221.96,0.0,0.03578,3e-05,5.28807]
[1778178689287,34.14,80220.46,0.0,0.03572,3e-05,5.28105]
[1778178694322,34.14,80220.13,0.0,0.03569,3e-05,5.27597]
[1778178699356,34.14,80221.47,0.0,0.03573,3e-05,5.28099]
[1778178703131,34.14,80221.53,0.0,0.03573,3e-05,5.28084]
[1778178703384,34.14,80221.33,0.0,0.03572,3e-05,5.27987]
[1778178704548,34.14,80221.33,0.0,0.03572,3e-05,5.27987]
[1778178704649,34.14,80221.94,0.0,0.03574,3e-05,5.2823]
[1778178706095,34.14,80221.94,0.0,0.03573,3e-05,5.2813]
[1778178709810,34.13,80221.73,0.0,0.0357,3e-05,5.2774]
[1778178709911,34.13,80222.05,0.0,0.03569,3e-05,5.27675]
[1778178715470,34.13,80222.31,0.0,0.0357,3e-05,5.27718]
[1778178720507,34.13,80222.86,0.0,0.03571,3e-05,5.2788]
[1778178721709,34.13,80222.86,0.0,0.03571,3e-05,5.2788]
[1778178721811,34.13,80222.54,0.0,0.0357,3e-05,5.27716]
[1778178722884,34.13,80222.54,0.0,0.0357,3e-05,5.27716]
[1778178722905,34.13,80232.95,0.0,0.03606,3e-05,5.32116]
[1778178726866,34.12,80239.58,0.0,0.03628,3e-05,5.34874]
[1778178730811,34.12,80224.81,0.0,0.03577,3e-05,5.28559]
[1778178730872,34.12,80212.06,0.0,0.03533,3e-05,5.23172]
[1778178732626,34.12,80193.19,0.0,0.03469,3e-05,5.15293]
[1778178737662,34.12,80189.23,0.0,0.03456,3e-05,5.13692]
[1778178742693,34.12,80189.31,0.0,0.03457,3e-05,5.13763]
[1778178747729,34.12,80192.2,0.0,0.03467,3e-05,5.14995]
[1778178748589,34.12,80192.2,0.0,0.03467,3e-05,5.14995]
[1778178748742,34.12,80196.1,0.0,0.0348,3e-05,5.16619]
[1778178753770,34.12,80202.29,0.0,0.03496,3e-05,5.18554]
[1778178754755,34.12,80202.29,0.0,0.03496,3e-05,5.18554]
[1778178754841,34.12,80204.73,0.0,0.03503,3e-05,5.19485]
[1778178758322,34.11,80211.9,0.0,0.03527,3e-05,5.22396]
[1778178759421,34.11,80220.56,0.0,0.03556,3e-05,5.2602]
[1778178759993,34.11,80220.56,0.0,0.03556,3e-05,5.2602]
[1778178760024,34.11,80237.35,0.0,0.03614,3e-05,5.33117]
[1778178761472,34.11,80236.76,0.0,0.03612,3e-05,5.32847]
[1778178766863,34.11,80232.07,0.0,0.03595,3e-05,5.3075]
[1778178771900,34.11,80225.01,0.0,0.0357,3e-05,5.27677]
[1778178776936,34.11,80218.86,0.0,0.03548,3e-05,5.25039]
[1778178781971,34.11,80223.23,0.0,0.03563,3e-05,5.26834]
[1778178787007,34.11,80225.01,0.0,0.03569,3e-05,5.27526]
[1778178789024,34.11,80235.29,0.0,0.03604,3e-05,5.31857]
[1778178789339,34.11,80235.29,0.0,0.03604,3e-05,5.31857]
[1778178789567,34.11,80235.29,0.0,0.03604,3e-05,5.31857]
[1778178799090,34.1,80227.97,0.0,0.03577,3e-05,5.28533]
[1778178804785,34.1,80231.65,0.0,0.03589,3e-05,5.30036]
[1778178808155,34.1,80220.32,0.0,0.0355,3e-05,5.25236]
[1778178813190,34.1,80221.22,0.0,0.03551,3e-05,5.25295]
[1778178818225,34.1,80216.88,0.0,0.03536,3e-05,5.23473]
[1778178823261,34.1,80222.64,0.0,0.03556,3e-05,5.25897]
[1778178828294,34.1,80221.82,0.0,0.03553,3e-05,5.25547]
[1778178833330,34.1,80221.28,0.0,0.03551,3e-05,5.25322]
[1778178838364,34.1,80214.99,0.0,0.0353,3e-05,5.22688]
[1778178843400,34.1,80215.16,0.0,0.03531,3e-05,5.22771]
[1778178848436,34.1,80209.91,0.0,0.03513,3e-05,5.20586]
[1778178853471,34.1,80200.82,0.0,0.03482,3e-05,5.16834]
[1778178858505,34.1,80196.0,0.0,0.03467,3e-05,5.14867]
[1778178863541,34.1,80193.02,0.0,0.03457,3e-05,5.13664]
[1778178868576,34.1,80191.07,0.0,0.03451,3e-05,5.12882]
[1778178873611,34.1,80196.4,0.0,0.03466,3e-05,5.14783]
[1778178880661,34.1,80196.33,0.0,0.03466,3e-05,5.14755]
[1778178885703,34.1,80197.73,0.0,0.03471,3e-05,5.15333]
[1778178890737,34.1,80199.26,0.0,0.03476,3e-05,5.15963]
[1778178895775,34.1,80199.18,0.0,0.03476,3e-05,5.15916]
[1778178901062,34.1,80201.39,0.0,0.03483,3e-05,5.16825]
[1778178901825,34.1,80202.4,0.0,0.03486,3e-05,5.17242]
[1778178905693,34.1,80201.88,0.0,0.03484,3e-05,5.1701]
[1778178906744,34.1,80202.14,0.0,0.03485,3e-05,5.17114]
[1778178911889,34.1,80203.32,0.0,0.03489,3e-05,5.17578]
[1778178917930,34.1,80203.31,0.0,0.03489,3e-05,5.17544]
[1778178918711,34.1,80203.31,0.0,0.03489,3e-05,5.17544]
[1778178920858,34.1,80209.17,0.0,0.03508,3e-05,5.19975]
[1778178925986,34.1,80227.22,0.0,0.03569,3e-05,5.27476]
[1778178931021,34.1,80213.95,0.0,0.03522,3e-05,5.21528]
[1778178936056,34.1,80207.89,0.0,0.03501,3e-05,5.18987]
[1778178941091,34.1,80212.06,0.0,0.03515,3e-05,5.20724]
[1778178946126,34.1,80228.02,0.0,0.03569,3e-05,5.274]
[1778178947129,34.1,80228.02,0.0,0.03569,3e-05,5.274]
[1778178948018,34.1,80231.06,0.0,0.0358,3e-05,5.28672]
[1778178953176,34.1,80223.19,0.0,0.03552,3e-05,5.25289]
[1778178958212,34.1,80214.38,0.0,0.03522,3e-05,5.21574]
[1778178958644,34.1,80214.38,0.0,0.03522,3e-05,5.21574]
[1778178960513,34.1,80214.61,0.0,0.03523,3e-05,5.21669]
[1778178961601,34.1,80214.82,0.0,0.03523,3e-05,5.21756]
[1778178963754,34.1,80222.55,0.0,0.0355,3e-05,5.24998]
[1778178969306,34.09,80237.62,0.0,0.03601,3e-05,5.3127]
[1778178974365,34.09,80239.3,0.0,0.03606,3e-05,5.31912]
[1778178980373,34.09,80238.01,0.0,0.036,3e-05,5.31255]
[1778178986061,34.09,80234.6,0.0,0.03588,3e-05,5.29748]
[1778178991450,34.09,80235.58,0.0,0.03589,3e-05,5.29796]
[1778178996485,34.09,80234.5,0.0,0.03585,3e-05,5.29298]
[1778179001520,34.09,80235.93,0.0,0.0359,3e-05,5.2987]
[1778179006555,34.09,80239.98,0.0,0.03603,3e-05,5.31549]
[1778179011590,34.09,80244.55,0.0,0.03619,3e-05,5.33438]
[1778179016626,34.08,80244.09,0.0,0.03617,3e-05,5.33186]
[1778179021663,34.08,80249.14,0.0,0.03634,3e-05,5.35262]
[1778179026696,34.08,80250.74,0.0,0.03639,3e-05,5.35861]
[1778179027407,34.08,80250.74,0.0,0.03639,3e-05,5.35861]
[1778179028051,34.08,80250.74,0.0,0.03639,3e-05,5.35861]
[1778179036843,34.08,80256.72,0.0,0.03658,3e-05,5.38237]
[1778179038456,34.08,80259.85,0.0,0.03668,4e-05,5.39521]
[1778179042809,34.07,80247.39,0.0,0.03624,3e-05,5.3406]
[1778179047844,34.07,80251.01,0.0,0.03636,3e-05,5.35509]
[1778179052878,34.07,80247.15,0.0,0.03619,3e-05,5.33451]
[1778179057914,34.07,80248.98,0.0,0.03625,3e-05,5.34149]
[1778179061942,34.07,80232.88,0.0,0.03569,3e-05,5.27266]
[1778179063640,34.07,80231.78,0.0,0.03565,3e-05,5.26797]
[1778179063970,34.07,80220.03,0.0,0.03525,3e-05,5.21852]
[1778179066977,34.07,80200.47,0.0,0.03459,3e-05,5.13702]
[1778179067989,34.07,80200.47,0.0,0.03459,3e-05,5.13702]
[1778179074033,34.07,80207.93,0.0,0.03485,3e-05,5.16862]
[1778179079066,34.07,80208.08,0.0,0.03485,3e-05,5.16944]
[1778179083094,34.07,80197.06,0.0,0.03448,3e-05,5.12384]
[1778179088138,34.07,80192.5,0.0,0.03434,3e-05,5.10547]
[1778179089154,34.07,80172.05,0.0,0.03366,3e-05,5.02167]
[1778179094176,34.07,80165.77,0.0,0.03347,3e-05,4.99748]
[1778179099209,34.08,80163.41,0.0,0.0334,3e-05,4.98932]
[1778179103242,34.08,80173.38,0.0,0.03374,3e-05,5.03116]
[1778179105251,34.08,80184.98,0.0,0.03412,3e-05,5.07886]
[1778179110286,34.08,80193.57,0.0,0.03441,3e-05,5.11482]
[1778179115323,34.08,80193.84,0.0,0.03441,3e-05,5.11326]
[1778179120361,34.08,80209.75,0.0,0.03494,3e-05,5.17949]
[1778179125394,34.08,80217.16,0.0,0.03519,3e-05,5.21024]
[1778179130431,34.08,80223.18,0.0,0.03539,3e-05,5.23529]
[1778179135488,34.08,80217.98,0.0,0.03521,3e-05,5.21336]
[1778179140524,34.08,80218.3,0.0,0.03522,3e-05,5.21461]
[1778179147202,34.08,80219.36,0.0,0.03526,3e-05,5.21898]
[1778179152609,34.08,80222.37,0.0,0.03536,3e-05,5.23159]
[1778179157274,34.08,80233.4,0.0,0.03574,3e-05,5.27786]
[1778179162680,34.08,80225.87,0.0,0.03548,3e-05,5.24586]
[1778179167713,34.08,80221.77,0.0,0.03534,3e-05,5.22871]
[1778179172748,34.08,80219.62,0.0,0.03525,3e-05,5.21667]
[1778179177784,34.08,80220.93,0.0,0.03529,3e-05,5.22223]
[1778179182819,34.08,80216.99,0.0,0.03516,3e-05,5.20579]
[1778179186016,34.08,80211.66,0.0,0.03498,3e-05,5.18367]
[1778179187493,34.08,80254.73,0.0,0.03646,3e-05,5.36558]
[1778179187964,34.08,80254.73,0.0,0.03646,3e-05,5.36558]
[1778179187983,34.08,80256.82,0.0,0.03653,3e-05,5.37429]
[1778179188822,34.08,80256.82,0.0,0.03653,3e-05,5.37429]
[1778179189496,34.08,80256.82,0.0,0.03653,3e-05,5.37429]
[1778179189482,34.08,80254.77,0.0,0.03646,3e-05,5.36507]
[1778179194707,34.08,80254.26,0.0,0.03643,3e-05,5.36197]
[1778179199961,34.07,80248.88,0.0,0.03623,3e-05,5.33766]
[1778179204993,34.07,80256.29,0.0,0.03648,3e-05,5.36796]
[1778179210029,34.07,80257.66,0.0,0.03651,3e-05,5.37243]
[1778179215068,34.07,80257.35,0.0,0.03649,3e-05,5.36951]
[1778179220099,34.06,80254.99,0.0,0.0364,3e-05,5.35793]
[1778179225135,34.06,80252.21,0.0,0.03629,3e-05,5.34461]
[1778179227453,34.06,80252.37,0.0,0.03629,3e-05,5.34502]
[1778179228482,34.06,80226.45,0.0,0.03539,3e-05,5.23473]
[1778179231622,34.06,80235.51,0.0,0.03568,3e-05,5.26932]
[1778179238236,34.05,80233.86,0.0,0.03561,3e-05,5.26123]
[1778179241261,34.05,80216.74,0.0,0.03503,3e-05,5.18903]
[1778179246292,34.05,80210.71,0.0,0.03482,3e-05,5.16408]
[1778179251328,34.05,80218.97,0.0,0.0351,3e-05,5.19858]
[1778179255356,34.05,80229.64,0.0,0.03547,3e-05,5.24327]
[1778179260390,34.05,80228.65,0.0,0.03543,3e-05,5.23871]
[1778179265425,34.05,80223.12,0.0,0.03524,3e-05,5.21521]
[1778179270464,34.05,80227.83,0.0,0.0354,3e-05,5.23471]
[1778179275495,34.05,80229.2,0.0,0.03544,3e-05,5.24013]
[1778179280532,34.05,80233.16,0.0,0.03557,3e-05,5.25646]
[1778179285562,34.05,80240.02,0.0,0.03581,3e-05,5.28506]
[1778179288592,34.05,80217.79,0.0,0.03504,3e-05,5.19108]
[1778179293625,34.05,80222.61,0.0,0.03519,3e-05,5.2084]
[1778179298660,34.05,80230.08,0.0,0.03544,3e-05,5.23981]
[1778179301681,34.05,80219.84,0.0,0.0351,3e-05,5.19685]
[1778179306717,34.05,80223.48,0.0,0.03522,3e-05,5.21228]
[1778179311751,34.05,80223.73,0.0,0.03523,3e-05,5.21344]
[1778179317212,34.05,80226.61,0.0,0.03533,3e-05,5.22554]
[1778179322828,34.05,80226.39,0.0,0.03532,3e-05,5.22453]
[1778179328513,34.05,80207.55,0.0,0.03468,3e-05,5.14574]
[1778179333911,34.05,80199.71,0.0,0.03442,3e-05,5.11385]
[1778179338946,34.05,80202.37,0.0,0.03452,3e-05,5.12532]
[1778179343985,34.05,80202.69,0.0,0.03453,3e-05,5.12706]
[1778179345833,34.05,80203.78,0.0,0.03457,3e-05,5.13166]
[1778179346001,34.05,80217.3,0.0,0.03502,3e-05,5.18799]
[1778179351044,34.05,80215.78,0.0,0.03495,3e-05,5.17853]
[1778179356087,34.05,80217.84,0.0,0.03502,3e-05,5.1872]
[1778179358098,34.05,80206.13,0.0,0.03463,3e-05,5.13858]
[1778179363132,34.05,80213.49,0.0,0.03488,3e-05,5.16962]
[1778179368246,34.06,80221.03,0.0,0.03514,3e-05,5.20137]
[1778179374208,34.06,80227.83,0.0,0.03537,3e-05,5.22995]
[1778179379243,34.06,80229.9,0.0,0.03544,3e-05,5.23861]
[1778179384284,34.06,80234.74,0.0,0.0356,3e-05,5.25882]
[1778179387307,34.05,80247.78,0.0,0.03605,3e-05,5.31385]
[1778179392347,34.05,80255.79,0.0,0.03632,3e-05,5.34706]
[1778179397376,34.05,80256.15,0.0,0.03633,3e-05,5.34769]
[1778179404427,34.05,80256.59,0.0,0.03633,3e-05,5.34833]
[1778179409460,34.05,80246.49,0.0,0.03598,3e-05,5.30453]
[1778179414494,34.05,80240.99,0.0,0.03576,3e-05,5.27781]
[1778179419534,34.05,80240.55,0.0,0.03575,3e-05,5.27566]
[1778179424564,34.05,80245.27,0.0,0.03591,3e-05,5.29549]
[1778179428647,34.05,80228.88,0.0,0.03534,3e-05,5.22616]
[1778179430609,34.05,80216.23,0.0,0.03491,3e-05,5.17316]
[1778179432654,34.05,80222.51,0.0,0.03513,3e-05,5.19975]
[1778179438766,34.05,80219.69,0.0,0.03504,3e-05,5.18879]
[1778179446126,34.05,80218.29,0.0,0.035,3e-05,5.184]
[1778179447941,34.05,80216.62,0.0,0.03495,3e-05,5.17733]
[1778179448743,34.05,80201.81,0.0,0.03445,3e-05,5.11601]
[1778179453774,34.05,80196.13,0.0,0.03427,3e-05,5.09363]
[1778179458821,34.05,80191.1,0.0,0.03411,3e-05,5.07391]
[1778179462841,34.06,80165.16,0.0,0.03327,3e-05,4.96905]
[1778179467872,34.06,80164.08,0.0,0.03325,3e-05,4.96651]
[1778179472907,34.06,80165.13,0.0,0.03328,3e-05,4.96958]
[1778179477942,34.07,80157.24,0.0,0.03304,3e-05,4.93944]
[1778179480798,34.07,80148.82,0.0,0.03278,3e-05,4.90643]
[1778179480835,34.07,80145.85,0.0,0.03269,3e-05,4.89498]
[1778179481076,34.07,80145.85,0.0,0.03269,3e-05,4.89498]
[1778179481574,34.07,80145.85,0.0,0.03269,3e-05,4.89498]
[1778179481606,34.07,80131.15,0.0,0.03222,3e-05,4.83626]
[1778179482348,34.07,80131.15,0.0,0.03222,3e-05,4.83626]
[1778179482410,34.07,80124.89,0.0,0.03203,3e-05,4.81201]
[1778179483262,34.07,80124.89,0.0,0.03203,3e-05,4.81201]
[1778179483330,34.07,80124.89,0.0,0.03203,3e-05,4.81201]
[1778179483394,34.07,80115.72,0.0,0.03174,3e-05,4.77637]
[1778179484026,34.07,80115.72,0.0,0.03174,3e-05,4.77637]
[1778179484668,34.07,80115.72,0.0,0.03174,3e-05,4.77637]
[1778179484789,34.08,80108.17,0.0,0.03152,3e-05,4.74805]
[1778179485631,34.08,80108.17,0.0,0.03152,3e-05,4.74805]
[1778179485632,34.08,80095.52,0.0,0.03113,3e-05,4.69857]
[1778179491548,34.08,80093.8,0.0,0.03111,3e-05,4.69573]
[1778179497089,34.09,80115.82,0.0,0.03183,3e-05,4.78708]
[1778179499785,34.1,80132.48,0.0,0.03237,3e-05,4.85477]
[1778179505159,34.1,80132.68,0.0,0.03239,3e-05,4.8581]
[1778179510180,34.11,80135.3,0.0,0.0325,3e-05,4.87125]
[1778179515219,34.11,80126.26,0.0,0.03223,3e-05,4.83779]
[1778179516764,34.11,80126.26,0.0,0.03223,3e-05,4.83779]
[1778179516799,34.12,80116.98,0.0,0.03195,3e-05,4.80217]
[1778179517937,34.12,80112.46,0.0,0.03181,3e-05,4.78432]
[1778179518242,34.12,80113.35,0.0,0.03184,3e-05,4.78847]
[1778179521262,34.12,80101.37,0.0,0.03149,3e-05,4.74347]
[1778179523839,34.12,80100.82,0.0,0.03147,3e-05,4.74203]
[1778179524624,34.13,80109.49,0.0,0.03175,3e-05,4.77743]
[1778179526347,34.13,80102.77,0.0,0.03155,3e-05,4.75167]
[1778179526401,34.13,80095.6,0.0,0.03133,3e-05,4.7243]
[1778179532723,34.13,80104.4,0.0,0.03161,3e-05,4.75877]
[1778179532823,34.14,80105.73,0.0,0.03166,3e-05,4.76536]
[1778179533464,34.14,80105.73,0.0,0.03166,3e-05,4.76536]
[1778179533704,34.14,80105.73,0.0,0.03166,3e-05,4.76536]
[1778179535166,34.14,80108.1,0.0,0.03175,3e-05,4.776]
[1778179535360,34.14,80119.91,0.0,0.03212,3e-05,4.82322]
[1778179536835,34.14,80119.91,0.0,0.03212,3e-05,4.82322]
[1778179536369,34.14,80126.44,0.0,0.03233,3e-05,4.84968]
[1778179537377,34.14,80127.23,0.0,0.03236,3e-05,4.85335]
[1778179538326,34.14,80127.23,0.0,0.03236,3e-05,4.85335]
[1778179542411,34.15,80147.73,0.0,0.03304,3e-05,4.93786]
[1778179547446,34.15,80148.02,0.0,0.03306,3e-05,4.94094]
[1778179552481,34.16,80150.05,0.0,0.03314,3e-05,4.95105]
[1778179557516,34.16,80155.47,0.0,0.03333,3e-05,4.97475]
[1778179562679,34.16,80157.5,0.0,0.03341,3e-05,4.98428]
[1778179567695,34.17,80159.39,0.0,0.03349,3e-05,4.99357]
[1778179573628,34.17,80157.14,0.0,0.03343,3e-05,4.98673]
[1778179578663,34.17,80153.2,0.0,0.03332,3e-05,4.9726]
[1778179583699,34.18,80154.43,0.0,0.03337,3e-05,4.97946]
[1778179588733,34.18,80155.78,0.0,0.03343,3e-05,4.98665]
[1778179593776,34.18,80156.39,0.0,0.03345,3e-05,4.98784]
[1778179598808,34.19,80162.19,0.0,0.03365,3e-05,5.01304]
[1778179603843,34.19,80167.97,0.0,0.03385,3e-05,5.03795]
[1778179608878,34.19,80166.61,0.0,0.03381,3e-05,5.03376]
[1778179613913,34.2,80163.68,0.0,0.03373,3e-05,5.02326]
[1778179616941,34.2,80174.88,0.0,0.03411,3e-05,5.06991]
[1778179617293,34.2,80174.88,0.0,0.03411,3e-05,5.06991]
[1778179617978,34.2,80174.88,0.0,0.03411,3e-05,5.06991]
[1778179617945,34.2,80175.3,0.0,0.03412,3e-05,5.07186]
[1778179618949,34.2,80171.35,0.0,0.03399,3e-05,5.05591]
[1778179623984,34.2,80159.93,0.0,0.03363,3e-05,5.01065]
[1778179629027,34.2,80161.01,0.0,0.03368,3e-05,5.01648]
[1778179634059,34.21,80166.88,0.0,0.03388,3e-05,5.0417]
[1778179639094,34.21,80165.55,0.0,0.03384,3e-05,5.03735]
[1778179644129,34.21,80165.74,0.0,0.03386,3e-05,5.03918]
[1778179649164,34.21,80156.92,0.0,0.03358,3e-05,5.00437]
[1778179654202,34.22,80146.78,0.0,0.03324,3e-05,4.96169]
[1778179659235,34.22,80148.3,0.0,0.03331,3e-05,4.9695]
[1778179661995,34.22,80135.94,0.0,0.03292,3e-05,4.92086]
[1778179667410,34.23,80133.63,0.0,0.03286,3e-05,4.9137]
[1778179669545,34.23,80134.4,0.0,0.03289,3e-05,4.91721]
[1778179669630,34.23,80115.12,0.0,0.03228,3e-05,4.8413]
[1778179670335,34.23,80115.12,0.0,0.03228,3e-05,4.8413]
[1778179671004,34.23,80115.12,0.0,0.03228,3e-05,4.8413]
[1778179671006,34.23,80117.97,0.0,0.03238,3e-05,4.85315]
[1778179671821,34.23,80117.97,0.0,0.03238,3e-05,4.85315]
[1778179671922,34.23,80120.68,0.0,0.03247,3e-05,4.86443]
[1778179677800,34.24,80124.32,0.0,0.0326,3e-05,4.88143]
[1778179677866,34.24,80126.14,0.0,0.03266,3e-05,4.88917]
[1778179680894,34.24,80125.77,0.0,0.03266,3e-05,4.88866]
[1778179680906,34.24,80126.85,0.0,0.0327,3e-05,4.89345]
[1778179684855,34.24,80127.09,0.0,0.03272,3e-05,4.89583]
[1778179684956,34.24,80128.72,0.0,0.03277,3e-05,4.90281]
[1778179685635,34.24,80128.72,0.0,0.03277,3e-05,4.90281]
[1778179685675,34.24,80126.79,0.0,0.03272,3e-05,4.89556]
[1778179687540,34.25,80113.77,0.0,0.03231,3e-05,4.8447]
[1778179689794,34.25,80113.77,0.0,0.03232,3e-05,4.84525]
[1778179689852,34.25,80114.19,0.0,0.03233,3e-05,4.84746]
[1778179691143,34.25,80114.19,0.0,0.03234,3e-05,4.848]
[1778179692223,34.25,80114.18,0.0,0.03234,3e-05,4.8485]
[1778179692470,34.25,80115.04,0.0,0.03237,3e-05,4.85245]
[1778179696498,34.26,80129.49,0.0,0.03285,3e-05,4.91188]
[1778179701534,34.26,80126.83,0.0,0.03278,3e-05,4.90333]
[1778179706567,34.26,80120.76,0.0,0.0326,3e-05,4.88146]
[1778179711602,34.27,80119.15,0.0,0.03256,3e-05,4.87457]
[1778179715864,34.27,80104.77,0.0,0.03211,3e-05,4.81899]
[1778179718234,34.28,80100.22,0.0,0.03198,3e-05,4.80257]
[1778179718651,34.28,80097.88,0.0,0.03191,3e-05,4.79336]
[1778179722319,34.28,80092.19,0.0,0.03175,3e-05,4.77275]
[1778179722679,34.28,80093.98,0.0,0.03181,3e-05,4.78038]
[1778179723284,34.28,80093.98,0.0,0.03181,3e-05,4.78038]
[1778179723687,34.28,80093.83,0.0,0.03181,3e-05,4.78041]
[1778179724710,34.28,80093.83,0.0,0.03181,3e-05,4.78041]
[1778179724736,34.28,80094.82,0.0,0.03184,3e-05,4.7849]
[1778179729311,34.29,80096.03,0.0,0.0319,3e-05,4.79262]
[1778179729729,34.29,80091.39,0.0,0.03176,3e-05,4.77498]
[1778179730813,34.29,80091.39,0.0,0.03176,3e-05,4.77498]
[1778179730839,34.29,80094.13,0.0,0.03185,3e-05,4.78634]
[1778179733791,34.29,80094.27,0.0,0.03187,3e-05,4.78807]
[1778179733840,34.29,80094.69,0.0,0.03189,3e-05,4.7903]
[1778179739823,34.3,80093.11,0.0,0.03186,3e-05,4.78697]
[1778179739867,34.3,80089.68,0.0,0.03176,3e-05,4.7741]
[1778179740336,34.3,80089.68,0.0,0.03176,3e-05,4.7741]
[1778179740558,34.3,80089.68,0.0,0.03176,3e-05,4.7741]
[1778179742294,34.3,80085.4,0.0,0.03164,3e-05,4.75854]
[1778179742944,34.3,80085.4,0.0,0.03164,3e-05,4.75854]
[1778179750886,34.32,80083.24,0.0,0.03161,3e-05,4.75575]
[1778179752295,34.32,80082.47,0.0,0.03159,3e-05,4.75337]
[1778179752899,34.32,80083.3,0.0,0.03163,3e-05,4.75725]
[1778179757934,34.33,80083.36,0.0,0.03165,3e-05,4.76062]
[1778179762969,34.33,80082.54,0.0,0.03165,3e-05,4.76053]
[1778179767790,34.34,80080.7,0.0,0.03162,3e-05,4.75582]
[1778179768003,34.34,80078.97,0.0,0.03157,3e-05,4.7497]
[1778179768705,34.34,80078.97,0.0,0.03157,3e-05,4.7497]
[1778179769011,34.34,80079.0,0.0,0.03157,3e-05,4.75046]
[1778179772446,34.34,80077.65,0.0,0.03153,3e-05,4.7442]
[1778179773039,34.34,80077.47,0.0,0.03153,3e-05,4.74415]
[1778179778074,34.35,80078.78,0.0,0.03159,3e-05,4.75249]
[1778179783120,34.36,80080.63,0.0,0.03167,3e-05,4.76228]
[1778179783213,34.36,80084.56,0.0,0.0318,3e-05,4.77827]
[1778179789153,34.37,80082.21,0.0,0.03176,3e-05,4.7727]
[1778179794202,34.37,80079.73,0.0,0.03171,3e-05,4.76664]
[1778179799228,34.38,80077.35,0.0,0.03165,3e-05,4.75919]
[1778179800573,34.38,80077.56,0.0,0.03167,3e-05,4.76125]
[1778179801257,34.38,80075.53,0.0,0.0316,3e-05,4.75333]
[1778179801577,34.38,80075.53,0.0,0.0316,3e-05,4.75333]
[1778179801752,34.38,80075.53,0.0,0.0316,3e-05,4.75333]
[1778179802249,34.38,80058.88,0.0,0.0311,3e-05,4.68999]
[1778179804377,34.38,80051.05,0.0,0.03088,3e-05,4.66135]
[1778179804947,34.38,80051.05,0.0,0.03088,3e-05,4.66135]
[1778179805270,34.39,80052.86,0.0,0.03094,3e-05,4.66909]
[1778179805840,34.39,80052.86,0.0,0.03094,3e-05,4.66909]
[1778179806277,34.39,80056.71,0.0,0.03106,3e-05,4.68469]
[1778179810234,34.39,80051.9,0.0,0.03093,3e-05,4.66842]
[1778179810308,34.39,80048.65,0.0,0.03084,3e-05,4.65669]
[1778179812349,34.4,80035.37,0.0,0.03045,3e-05,4.60744]
[1778179815352,34.4,80025.04,0.0,0.03017,3e-05,4.57088]
[1778179816674,34.41,80028.6,0.0,0.03028,3e-05,4.58529]
[1778179817363,34.41,80035.64,0.0,0.0305,3e-05,4.61298]
[1778179818465,34.41,80034.0,0.0,0.03045,3e-05,4.60758]
[1778179819348,34.41,80034.0,0.0,0.03045,3e-05,4.60758]
[1778179819377,34.41,80029.52,0.0,0.03033,3e-05,4.59139]
[1778179824437,34.42,80029.18,0.0,0.03035,3e-05,4.59366]
[1778179824492,34.42,80041.6,0.0,0.03073,3e-05,4.64194]
[1778179828441,34.43,80036.95,0.0,0.03061,3e-05,4.62755]
[1778179831915,34.43,80038.51,0.0,0.03067,3e-05,4.63518]
[1778179840022,34.44,80040.89,0.0,0.03078,3e-05,4.64803]
[1778179844555,34.46,80029.32,0.0,0.03047,3e-05,4.60906]
[1778179847932,34.46,80028.04,0.0,0.03045,3e-05,4.60601]
[1778179848815,34.46,80031.8,0.0,0.03057,3e-05,4.62124]
[1778179850772,34.46,80035.53,0.0,0.0307,3e-05,4.63726]
[1778179851268,34.47,80032.54,0.0,0.03062,3e-05,4.62753]
[1778179851580,34.47,80032.54,0.0,0.03062,3e-05,4.62753]
[1778179851647,34.47,80032.54,0.0,0.03062,3e-05,4.62753]
[1778179852278,34.47,80032.6,0.0,0.03063,3e-05,4.62862]
[1778179852440,34.47,80032.6,0.0,0.03063,3e-05,4.62862]
[1778179852618,34.47,80032.6,0.0,0.03063,3e-05,4.62862]
[1778179855065,34.47,80031.8,0.0,0.03061,3e-05,4.62641]
[1778179855906,34.48,80038.8,0.0,0.03084,3e-05,4.65482]
[1778179855961,34.48,80040.29,0.0,0.03088,3e-05,4.66053]
[1778179856693,34.48,80040.29,0.0,0.03088,3e-05,4.66053]
[1778179856703,34.48,80041.36,0.0,0.03092,3e-05,4.66544]
[1778179858491,34.48,80041.36,0.0,0.03093,3e-05,4.66624]
[1778179859395,34.48,80041.36,0.0,0.03093,3e-05,4.66624]
[1778179858656,34.48,80043.78,0.0,0.031,3e-05,4.67632]
[1778179859661,34.48,80044.33,0.0,0.03103,3e-05,4.67921]
[1778179861342,34.48,80044.33,0.0,0.03103,3e-05,4.67921]
[1778179861366,34.49,80047.71,0.0,0.03114,3e-05,4.69377]
[1778179866057,34.49,80044.37,0.0,0.03106,3e-05,4.68322]
[1778179866147,34.49,80045.21,0.0,0.0311,3e-05,4.688]
[1778179867022,34.49,80045.21,0.0,0.0311,3e-05,4.688]
[1778179867996,34.49,80045.28,0.0,0.03111,3e-05,4.68905]
[1778179868022,34.49,80041.41,0.0,0.03099,3e-05,4.67417]
[1778179869997,34.5,80041.41,0.0,0.03099,3e-05,4.67494]
[1778179870061,34.5,80035.07,0.0,0.0308,3e-05,4.65027]
[1778179872813,34.5,80035.8,0.0,0.03082,3e-05,4.65274]
[1778179878730,34.49,80032.32,0.0,0.03071,3e-05,4.63866]
[1778179879431,34.49,80032.32,0.0,0.03071,3e-05,4.63866]
[1778179879439,34.49,80038.09,0.0,0.03088,3e-05,4.66041]
[1778179880428,34.49,80038.09,0.0,0.03088,3e-05,4.66041]
[1778179881016,34.49,80038.09,0.0,0.03088,3e-05,4.66041]
[1778179881092,34.49,80035.15,0.0,0.0308,3e-05,4.64977]
[1778179883814,34.5,80034.93,0.0,0.0308,3e-05,4.65062]
[1778179884135,34.5,80034.93,0.0,0.0308,3e-05,4.65062]
[1778179890237,34.51,80033.52,0.0,0.0308,3e-05,4.64951]
[1778179890313,34.51,80032.75,0.0,0.03079,3e-05,4.64829]
[1778179890550,34.51,80032.75,0.0,0.03079,3e-05,4.64829]
[1778179890879,34.51,80031.81,0.0,0.03076,3e-05,4.64469]
[1778179892895,34.51,80023.6,0.0,0.03051,3e-05,4.61225]
[1778179896127,34.52,80025.67,0.0,0.03058,3e-05,4.62191]
[1778179901956,34.53,80014.94,0.0,0.03031,3e-05,4.58735]
[1778179904699,34.53,80012.44,0.0,0.03025,3e-05,4.57972]
[1778179904977,34.53,80012.44,0.0,0.03025,3e-05,4.57972]
[1778179906335,34.53,80012.44,0.0,0.03025,3e-05,4.57972]
[1778179906416,34.54,80024.78,0.0,0.03064,3e-05,4.62926]
[1778179908362,34.54,80024.17,0.0,0.03063,3e-05,4.62777]
[1778179908463,34.54,80024.31,0.0,0.03064,3e-05,4.62914]
[1778179910302,34.55,80024.31,0.0,0.03065,3e-05,4.62997]
[1778179910340,34.55,80023.41,0.0,0.03063,3e-05,4.62739]
[1778179913810,34.55,80026.15,0.0,0.03073,3e-05,4.64032]
[1778179914040,34.55,80028.11,0.0,0.0308,3e-05,4.6486]
[1778179914668,34.55,80028.11,0.0,0.0308,3e-05,4.6486]
[1778179915393,34.55,80028.11,0.0,0.0308,3e-05,4.6486]
[1778179916744,34.56,80030.11,0.0,0.03087,3e-05,4.65783]
[1778179917061,34.56,80031.0,0.0,0.0309,3e-05,4.66202]
[1778179918862,34.56,80031.92,0.0,0.03094,3e-05,4.66632]
[1778179919077,34.56,80033.76,0.0,0.031,3e-05,4.67415]
[1778179924112,34.57,80042.13,0.0,0.03128,3e-05,4.70997]
[1778179929156,34.58,80052.33,0.0,0.03162,3e-05,4.75283]
[1778179932325,34.58,80049.87,0.0,0.03155,3e-05,4.74454]
[1778179932412,34.58,80044.12,0.0,0.03138,3e-05,4.72296]
[1778179933160,34.58,80044.12,0.0,0.03138,3e-05,4.72296]
[1778179933251,34.58,80041.6,0.0,0.03131,3e-05,4.71393]
[1778179933907,34.58,80041.6,0.0,0.03131,3e-05,4.71393]
[1778179934188,34.58,80041.6,0.0,0.03132,3e-05,4.71462]
[1778179935708,34.59,80041.27,0.0,0.03131,3e-05,4.71405]
[1778179936195,34.59,80041.5,0.0,0.03133,3e-05,4.71565]
[1778179936544,34.59,80041.5,0.0,0.03133,3e-05,4.71565]
[1778179937202,34.59,80041.51,0.0,0.03133,3e-05,4.7164]
[1778179939706,34.59,80046.41,0.0,0.03149,3e-05,4.73675]
[1778179940224,34.59,80047.35,0.0,0.03153,3e-05,4.74108]
[1778179940592,34.59,80047.35,0.0,0.03153,3e-05,4.74108]
[1778179941230,34.59,80049.12,0.0,0.03159,3e-05,4.74861]
[1778179944377,34.6,80045.27,0.0,0.03148,3e-05,4.73506]
[1778179944401,34.6,80046.33,0.0,0.03152,3e-05,4.73985]
[1778179944899,34.6,80046.33,0.0,0.03152,3e-05,4.73985]
[1778179945258,34.6,80046.33,0.0,0.03152,3e-05,4.74053]
[1778179945696,34.6,80046.33,0.0,0.03152,3e-05,4.74053]
[1778179946266,34.6,80046.92,0.0,0.03155,3e-05,4.74349]
[1778179947789,34.6,80048.99,0.0,0.03162,3e-05,4.75218]
[1778179948279,34.6,80049.35,0.0,0.03163,3e-05,4.75423]
[1778179952308,34.61,80064.61,0.0,0.03211,3e-05,4.81326]
[1778179957343,34.61,80064.65,0.0,0.03213,3e-05,4.81609]
[1778179962377,34.62,80062.69,0.0,0.03209,3e-05,4.81117]
[1778179967412,34.63,80063.71,0.0,0.03214,3e-05,4.8178]
[1778179969428,34.63,80074.2,0.0,0.03248,3e-05,4.85997]
[1778179971631,34.63,80078.36,0.0,0.03262,3e-05,4.87725]
[1778179972559,34.63,80078.36,0.0,0.03262,3e-05,4.87725]
[1778179979498,34.64,80083.48,0.0,0.0328,3e-05,4.90047]
[1778179983273,34.64,80087.59,0.0,0.03294,3e-05,4.91784]
[1778179983306,34.64,80087.59,0.0,0.03294,3e-05,4.91784]
[1778179983331,34.64,80087.59,0.0,0.03294,3e-05,4.91784]
[1778179983371,34.64,80087.59,0.0,0.03294,3e-05,4.91784]
[1778179983529,34.64,80081.43,0.0,0.03275,3e-05,4.89379]
[1778179983618,34.64,80081.43,0.0,0.03275,3e-05,4.89379]
[1778179984275,34.64,80081.43,0.0,0.03275,3e-05,4.89379]
[1778179984537,34.64,80072.26,0.0,0.03247,3e-05,4.85802]
[1778179985800,34.64,80070.98,0.0,0.03243,3e-05,4.85342]
[1778179986551,34.64,80071.55,0.0,0.03245,3e-05,4.8561]
[1778179991585,34.65,80078.77,0.0,0.03269,3e-05,4.88663]
[1778179992429,34.65,80078.77,0.0,0.03269,3e-05,4.88663]
[1778179992592,34.65,80080.75,0.0,0.03276,3e-05,4.89482]
[1778179997628,34.65,80070.25,0.0,0.03244,3e-05,4.85527]
[1778180003422,34.66,80057.21,0.0,0.03206,3e-05,4.80692]
[1778180006410,34.66,80059.34,0.0,0.03213,3e-05,4.81572]
[1778180006486,34.66,80057.73,0.0,0.03209,3e-05,4.81038]
[1778180007399,34.66,80057.73,0.0,0.03209,3e-05,4.81038]
[1778180007454,34.66,80058.43,0.0,0.03211,3e-05,4.81358]
[1778180010369,34.66,80058.48,0.0,0.03212,3e-05,4.81425]
[1778180010371,34.66,80077.6,0.0,0.03272,3e-05,4.89023]
[1778180012088,34.66,80077.6,0.0,0.03272,3e-05,4.89023]
[1778180012123,34.66,80075.84,0.0,0.03266,3e-05,4.88102]
[1778180017767,34.67,80071.51,0.0,0.03253,3e-05,4.86577]
[1778180023563,34.67,80068.63,0.0,0.03246,3e-05,4.85685]
[1778180027843,34.68,80081.4,0.0,0.03288,3e-05,4.90897]
[1778180032673,34.68,80083.29,0.0,0.03295,3e-05,4.91766]
[1778180033633,34.68,80085.54,0.0,0.03302,3e-05,4.92688]
[1778180033995,34.68,80085.54,0.0,0.03302,3e-05,4.92688]
[1778180034088,34.68,80089.03,0.0,0.03314,3e-05,4.94102]
[1778180039925,34.68,80087.05,0.0,0.03309,3e-05,4.93476]
[1778180042011,34.68,80084.83,0.0,0.03302,3e-05,4.92625]
[1778180042080,34.68,80084.31,0.0,0.033,3e-05,4.92447]
[1778180042873,34.68,80084.31,0.0,0.033,3e-05,4.92447]
[1778180042945,34.69,80084.17,0.0,0.033,3e-05,4.92422]
[1778180047121,34.69,80082.54,0.0,0.03296,3e-05,4.91867]
[1778180047133,34.69,80084.91,0.0,0.03304,3e-05,4.92837]
[1778180048814,34.69,80084.91,0.0,0.03304,3e-05,4.92867]
[1778180048988,34.69,80084.91,0.0,0.03304,3e-05,4.92897]
[1778180053887,34.69,80083.95,0.0,0.03302,3e-05,4.92639]
[1778180054600,34.69,80083.95,0.0,0.03302,3e-05,4.92639]
[1778180054024,34.69,80084.63,0.0,0.03304,3e-05,4.92939]
[1778180055032,34.69,80084.84,0.0,0.03305,3e-05,4.93053]
[1778180058877,34.69,80085.01,0.0,0.03307,3e-05,4.93213]
[1778180059061,34.7,80086.79,0.0,0.03313,3e-05,4.93949]
[1778180064095,34.7,80087.28,0.0,0.03315,3e-05,4.94288]
[1778180069130,34.7,80086.53,0.0,0.03314,3e-05,4.94138]
[1778180074172,34.7,80088.69,0.0,0.0332,3e-05,4.94847]
[1778180075713,34.7,80088.4,0.0,0.0332,3e-05,4.9476]
[1778180076186,34.71,80088.44,0.0,0.0332,3e-05,4.94805]
[1778180078029,34.71,80093.12,0.0,0.03335,3e-05,4.96693]
[1778180078200,34.71,80093.34,0.0,0.03336,3e-05,4.96805]
[1778180078806,34.71,80093.34,0.0,0.03336,3e-05,4.96805]
[1778180079207,34.71,80089.88,0.0,0.03325,3e-05,4.95454]
[1778180084243,34.71,80087.46,0.0,0.03319,3e-05,4.94627]
[1778180087212,34.71,80089.7,0.0,0.03326,3e-05,4.95571]
[1778180087267,34.71,80092.95,0.0,0.03337,3e-05,4.9689]
[1778180089303,34.71,80103.58,0.0,0.03371,3e-05,5.01177]
[1778180092325,34.71,80104.44,0.0,0.03374,3e-05,5.01551]
[1778180092347,34.71,80108.48,0.0,0.03387,3e-05,5.03188]
[1778180093044,34.71,80108.48,0.0,0.03387,3e-05,5.03188]
[1778180093327,34.71,80108.48,0.0,0.03387,3e-05,5.032]
[1778180098362,34.71,80110.03,0.0,0.03393,3e-05,5.03875]
[1778180103397,34.72,80116.82,0.0,0.03415,3e-05,5.06662]
[1778180108432,34.72,80120.86,0.0,0.03429,3e-05,5.08309]
[1778180109441,34.72,80120.86,0.0,0.03429,3e-05,5.08309]
[1778180109486,34.72,80125.95,0.0,0.03445,3e-05,5.10375]
[1778180112460,34.72,80137.9,0.0,0.03485,3e-05,5.15236]
[1778180117495,34.71,80139.84,0.0,0.03491,3e-05,5.15983]
[1778180121334,34.71,80138.15,0.0,0.03485,3e-05,5.15264]
[1778180122007,34.71,80135.99,0.0,0.03478,3e-05,5.14374]
[1778180127565,34.71,80143.48,0.0,0.03502,3e-05,5.17404]
[1778180132602,34.71,80149.57,0.0,0.0352,3e-05,5.19553]
[1778180137637,34.71,80151.1,0.0,0.03525,3e-05,5.20137]
[1778180140005,34.71,80151.85,0.0,0.03527,3e-05,5.20429]
[1778180140640,34.71,80151.85,0.0,0.03527,3e-05,5.20429]
[1778180140685,34.71,80151.34,0.0,0.03526,3e-05,5.20219]
[1778180141733,34.71,80151.34,0.0,0.03526,3e-05,5.20219]
[1778180141685,34.71,80185.58,0.0,0.03642,3e-05,5.34433]
[1778180142690,34.71,80215.11,0.0,0.03744,4e-05,5.46872]
[1778180144706,34.71,80231.46,0.0,0.03801,4e-05,5.53815]
[1778180145773,34.71,80231.46,0.0,0.03801,4e-05,5.53815]
[1778180145796,34.71,80231.76,0.0,0.03802,4e-05,5.53833]
[1778180146088,34.71,80231.76,0.0,0.03802,4e-05,5.53833]
[1778180146719,34.71,80231.76,0.0,0.03801,4e-05,5.5377]
[1778180149747,34.7,80247.99,0.0,0.03858,4e-05,5.60651]
[1778180150748,34.7,80259.08,0.0,0.03897,4e-05,5.65333]
[1778180154774,34.69,80247.89,0.0,0.03854,4e-05,5.60166]
[1778180158801,34.69,80237.28,0.0,0.03814,4e-05,5.55306]
[1778180159887,34.69,80238.15,0.0,0.03816,4e-05,5.55616]
[1778180160816,34.69,80239.85,0.0,0.03822,4e-05,5.56283]
[1778180165547,34.67,80239.79,0.0,0.03816,4e-05,5.55642]
[1778180165637,34.67,80239.79,0.0,0.03816,4e-05,5.55642]
[1778180165725,34.67,80236.0,0.0,0.03802,4e-05,5.53859]
[1778180166438,34.67,80236.0,0.0,0.03802,4e-05,5.53859]
[1778180166645,34.67,80236.0,0.0,0.03802,4e-05,5.53859]
[1778180166744,34.67,80230.44,0.0,0.03781,4e-05,5.51323]
[1778180171893,34.66,80239.19,0.0,0.03809,4e-05,5.54802]
[1778180176931,34.66,80242.04,0.0,0.03817,4e-05,5.5572]
[1778180178777,34.65,80254.31,0.0,0.0386,4e-05,5.60894]
[1778180181405,34.65,80265.5,0.0,0.03899,4e-05,5.65617]
[1778180186068,34.65,80268.89,0.0,0.03909,4e-05,5.66784]
[1778180186448,34.64,80276.89,0.0,0.03937,4e-05,5.70206]
[1778180190031,34.64,80265.49,0.0,0.03893,4e-05,5.64884]
[1778180194008,34.63,80264.86,0.0,0.03886,4e-05,5.64053]
[1778180194846,34.63,80254.19,0.0,0.03847,4e-05,5.59265]
[1778180196115,34.63,80254.19,0.0,0.03847,4e-05,5.59265]
[1778180196166,34.63,80258.9,0.0,0.03863,4e-05,5.61238]
[1778180202114,34.62,80254.38,0.0,0.03843,4e-05,5.58835]
[1778180207149,34.61,80263.36,0.0,0.03872,4e-05,5.62376]
[1778180212185,34.61,80263.44,0.0,0.03869,4e-05,5.62026]
[1778180217220,34.6,80275.08,0.0,0.03908,4e-05,5.66718]
[1778180222255,34.59,80282.62,0.0,0.03932,4e-05,5.69592]
[1778180227293,34.58,80277.8,0.0,0.03911,4e-05,5.6704]
[1778180232327,34.57,80275.12,0.0,0.03898,4e-05,5.65449]
[1778180237623,34.57,80273.69,0.0,0.0389,4e-05,5.64495]
[1778180243404,34.56,80275.29,0.0,0.03891,4e-05,5.64613]
[1778180248439,34.55,80273.2,0.0,0.03879,4e-05,5.63276]
[1778180253473,34.54,80271.92,0.0,0.03869,4e-05,5.6197]
[1778180258509,34.53,80265.99,0.0,0.03844,4e-05,5.58964]
[1778180263549,34.52,80244.43,0.0,0.03764,4e-05,5.49247]
[1778180266570,34.52,80232.78,0.0,0.03721,4e-05,5.44074]
[1778180271608,34.51,80226.83,0.0,0.03697,3e-05,5.41215]
[1778180276640,34.51,80225.35,0.0,0.0369,3e-05,5.40386]
[1778180281676,34.5,80225.5,0.0,0.03689,3e-05,5.4016]
[1778180286713,34.5,80235.65,0.0,0.03722,4e-05,5.44231]
[1778180291748,34.49,80235.64,0.0,0.0372,4e-05,5.43954]
[1778180296784,34.49,80234.37,0.0,0.03713,4e-05,5.43136]
[1778180301819,34.48,80236.9,0.0,0.0372,4e-05,5.43945]
[1778180306861,34.48,80230.45,0.0,0.03695,3e-05,5.40926]
[1778180309883,34.47,80219.38,0.0,0.03655,3e-05,5.36089]
[1778180315923,34.47,80218.47,0.0,0.03648,3e-05,5.35158]
[1778180321964,34.47,80218.24,0.0,0.03645,3e-05,5.34831]
[1778180327000,34.46,80224.27,0.0,0.03664,3e-05,5.37192]
[1778180331559,34.46,80210.4,0.0,0.03615,3e-05,5.31182]
[1778180336831,34.46,80207.21,0.0,0.03603,3e-05,5.29703]
[1778180342109,34.45,80209.77,0.0,0.03611,3e-05,5.30628]
[1778180345909,34.45,80233.11,0.0,0.0369,3e-05,5.40367]
[1778180351172,34.45,80235.27,0.0,0.03696,4e-05,5.41068]
[1778180356209,34.44,80234.92,0.0,0.03693,4e-05,5.40704]
[1778180361243,34.44,80233.99,0.0,0.03688,3e-05,5.40106]
[1778180366278,34.43,80237.52,0.0,0.03699,4e-05,5.41409]
[1778180371313,34.43,80238.4,0.0,0.03698,4e-05,5.41266]
[1778180376348,34.43,80235.29,0.0,0.03686,3e-05,5.39735]
[1778180381383,34.42,80225.4,0.0,0.0365,3e-05,5.35368]
[1778180386419,34.42,80225.71,0.0,0.0365,3e-05,5.3535]
[1778180391455,34.42,80223.8,0.0,0.03642,3e-05,5.34393]
[1778180396490,34.41,80216.6,0.0,0.03616,3e-05,5.31214]
[1778180401525,34.41,80213.3,0.0,0.03603,3e-05,5.29706]
[1778180406560,34.41,80202.33,0.0,0.03565,3e-05,5.2502]
[1778180410820,34.41,80187.19,0.0,0.03513,3e-05,5.18666]
[1778180416629,34.41,80185.16,0.0,0.03506,3e-05,5.17791]
[1778180421669,34.41,80185.45,0.0,0.03507,3e-05,5.17891]
[1778180426700,34.41,80188.9,0.0,0.03519,3e-05,5.193]
[1778180431735,34.41,80190.0,0.0,0.0352,3e-05,5.19404]
[1778180436770,34.4,80188.87,0.0,0.03516,3e-05,5.1888]
[1778180441805,34.4,80195.95,0.0,0.03539,3e-05,5.21762]
[1778180444328,34.4,80196.54,0.0,0.03541,3e-05,5.21983]
[1778180444827,34.4,80191.83,0.0,0.03525,3e-05,5.20014]
[1778180446104,34.4,80180.97,0.0,0.03488,3e-05,5.15508]
[1778180452882,34.4,80174.55,0.0,0.03467,3e-05,5.12851]
[1778180457917,34.4,80170.4,0.0,0.03453,3e-05,5.11163]
[1778180462967,34.4,80169.85,0.0,0.03451,3e-05,5.10959]
[1778180464658,34.4,80170.18,0.0,0.03453,3e-05,5.11105]
[1778180464980,34.4,80171.09,0.0,0.03456,3e-05,5.11483]
[1778180465536,34.4,80171.09,0.0,0.03456,3e-05,5.11483]
[1778180465988,34.4,80170.88,0.0,0.03455,3e-05,5.11401]
[1778180471022,34.4,80177.01,0.0,0.03475,3e-05,5.13937]
[1778180475710,34.4,80167.65,0.0,0.03444,3e-05,5.10096]
[1778180476589,34.4,80165.53,0.0,0.03437,3e-05,5.0924]
[1778180482106,34.41,80163.85,0.0,0.03432,3e-05,5.08607]
[1778180487141,34.41,80162.5,0.0,0.03428,3e-05,5.08117]
[1778180490694,34.41,80162.38,0.0,0.03428,3e-05,5.08119]
[1778180491560,34.41,80161.87,0.0,0.03425,3e-05,5.0762]
[1778180497206,34.41,80168.16,0.0,0.03446,3e-05,5.10274]
[1778180502242,34.41,80172.62,0.0,0.03462,3e-05,5.1214]
[1778180507276,34.41,80172.44,0.0,0.03461,3e-05,5.12103]
[1778180512311,34.41,80171.26,0.0,0.03458,3e-05,5.11664]
[1778180517346,34.41,80170.93,0.0,0.03457,3e-05,5.11586]
[1778180522382,34.41,80172.46,0.0,0.03463,3e-05,5.12276]
[1778180527417,34.42,80173.98,0.0,0.03468,3e-05,5.1296]
[1778180532451,34.42,80173.71,0.0,0.03468,3e-05,5.12914]
[1778180537486,34.42,80172.54,0.0,0.03465,3e-05,5.12506]
[1778180539000,34.42,80172.54,0.0,0.03465,3e-05,5.12506]
[1778180539054,34.42,80172.54,0.0,0.03465,3e-05,5.12506]
[1778180539096,34.42,80172.77,0.0,0.03465,3e-05,5.12616]
[1778180539447,34.42,80172.77,0.0,0.03465,3e-05,5.12616]
[1778180539534,34.42,80144.53,0.0,0.03372,3e-05,5.01104]
[1778180540814,34.42,80144.53,0.0,0.03372,3e-05,5.01104]
[1778180540903,34.42,80144.72,0.0,0.03373,3e-05,5.01213]
[1778180541878,34.42,80144.72,0.0,0.03373,3e-05,5.01213]
[1778180541923,34.42,80144.72,0.0,0.03374,3e-05,5.0128]
[1778180544452,34.42,80145.0,0.0,0.03375,3e-05,5.01458]
[1778180544535,34.42,80145.0,0.0,0.03376,3e-05,5.0149]
[1778180549570,34.43,80143.67,0.0,0.03372,3e-05,5.01078]
[1778180550758,34.43,80143.67,0.0,0.03372,3e-05,5.01078]
[1778180553584,34.43,80145.86,0.0,0.03378,3e-05,5.01753]
[1778180553633,34.43,80142.78,0.0,0.03369,3e-05,5.00565]
[1778180555885,34.43,80142.78,0.0,0.03369,3e-05,5.00597]
[1778180555988,34.43,80143.47,0.0,0.03371,3e-05,5.00907]
[1778180561655,34.43,80134.77,0.0,0.03345,3e-05,4.97592]
[1778180566690,34.44,80133.71,0.0,0.03342,3e-05,4.97303]
[1778180568226,34.44,80133.71,0.0,0.03342,3e-05,4.97303]
[1778180570793,34.44,80139.35,0.0,0.03362,3e-05,4.99675]
[1778180570849,34.44,80149.86,0.0,0.03396,3e-05,5.03982]
[1778180571744,34.44,80149.86,0.0,0.03396,3e-05,5.03982]
[1778180571779,34.44,80150.01,0.0,0.03397,3e-05,5.04043]
[1778180577768,34.44,80148.66,0.0,0.03393,3e-05,5.03628]
[1778180582252,34.44,80143.0,0.0,0.03376,3e-05,5.01429]
[1778180592330,34.45,80141.31,0.0,0.03373,3e-05,5.01038]
[1778180595615,34.45,80143.75,0.0,0.03381,3e-05,5.02103]
[1778180597611,34.45,80141.5,0.0,0.03374,3e-05,5.01266]
[1778180601391,34.45,80144.84,0.0,0.03386,3e-05,5.02713]
[1778180603313,34.45,80144.48,0.0,0.03385,3e-05,5.02567]
[1778180603331,34.46,80144.09,0.0,0.03384,3e-05,5.02432]
[1778180603361,34.46,80144.09,0.0,0.03384,3e-05,5.02432]
[1778180604537,34.46,80144.07,0.0,0.03384,3e-05,5.02447]
[1778180604952,34.46,80144.07,0.0,0.03384,3e-05,5.02447]
[1778180606198,34.46,80144.51,0.0,0.03386,3e-05,5.02648]
[1778180607809,34.45,80145.68,0.0,0.03389,3e-05,5.03064]
[1778180607977,34.46,80147.75,0.0,0.03396,3e-05,5.03945]
[1778180610345,34.46,80152.38,0.0,0.03412,3e-05,5.05862]
[1778180610797,34.46,80152.38,0.0,0.03412,3e-05,5.05862]
[1778180611000,34.46,80152.38,0.0,0.0341,3e-05,5.05576]
[1778180616034,34.46,80149.25,0.0,0.034,3e-05,5.04374]
[1778180617673,34.46,80149.86,0.0,0.03402,3e-05,5.04639]
[1778180620014,34.46,80152.46,0.0,0.03411,3e-05,5.05744]
[1778180620065,34.46,80154.18,0.0,0.03417,3e-05,5.06444]
[1778180625072,34.46,80154.19,0.0,0.03417,3e-05,5.06504]
[1778180627197,34.46,80152.45,0.0,0.03412,3e-05,5.05824]
[1778180627283,34.46,80150.85,0.0,0.03407,3e-05,5.05206]
[1778180627537,34.46,80150.85,0.0,0.03407,3e-05,5.05206]
[1778180627954,34.46,80150.85,0.0,0.03407,3e-05,5.05206]
[1778180628641,34.46,80150.85,0.0,0.03407,3e-05,5.05206]
[1778180630049,34.46,80147.64,0.0,0.03397,3e-05,5.03938]
[1778180630782,34.46,80145.59,0.0,0.0339,3e-05,5.03128]
[1778180636174,34.47,80140.31,0.0,0.03374,3e-05,5.01118]
[1778180641209,34.47,80132.54,0.0,0.0335,3e-05,4.98139]
[1778180646251,34.47,80125.31,0.0,0.03328,3e-05,4.95358]
[1778180651283,34.47,80124.62,0.0,0.03327,3e-05,4.95239]
[1778180656323,34.48,80122.28,0.0,0.03321,3e-05,4.94478]
[1778180661353,34.48,80119.25,0.0,0.03312,3e-05,4.93407]
[1778180666388,34.48,80116.82,0.0,0.03305,3e-05,4.9257]
[1778180671424,34.48,80106.37,0.0,0.0327,3e-05,4.88146]
[1778180676232,34.48,80089.92,0.0,0.03218,3e-05,4.81607]
[1778180679342,34.48,80083.0,0.0,0.03196,3e-05,4.78778]
[1778180690557,34.47,80083.75,0.0,0.03193,3e-05,4.78458]
[1778180696372,34.46,80085.73,0.0,0.03197,3e-05,4.78982]
[1778180700526,34.46,80085.09,0.0,0.03193,3e-05,4.78486]
[1778180705661,34.45,80097.42,0.0,0.0323,3e-05,4.8313]
[1778180710697,34.45,80097.73,0.0,0.03229,3e-05,4.82984]
[1778180715731,34.45,80101.58,0.0,0.03242,3e-05,4.84584]
[1778180720766,34.45,80104.42,0.0,0.03252,3e-05,4.85921]
[1778180725801,34.46,80103.73,0.0,0.03252,3e-05,4.85882]
[1778180727336,34.46,80093.43,0.0,0.0322,3e-05,4.81865]
[1778180729258,34.46,80093.43,0.0,0.0322,3e-05,4.81865]
[1778180729328,34.46,80071.93,0.0,0.03152,3e-05,4.73354]
[1778180734866,34.45,80074.76,0.0,0.03157,3e-05,4.73909]
[1778180739902,34.45,80068.47,0.0,0.03137,3e-05,4.7131]
[1778180744937,34.44,80074.64,0.0,0.03154,3e-05,4.73487]
[1778180746950,34.44,80085.81,0.0,0.03188,3e-05,4.77797]
[1778180751986,34.44,80082.91,0.0,0.03177,3e-05,4.76408]
[1778180757020,34.44,80082.25,0.0,0.03174,3e-05,4.75987]
[1778180762056,34.43,80081.13,0.0,0.03169,3e-05,4.75351]
[1778180767091,34.43,80083.93,0.0,0.03176,3e-05,4.76246]
[1778180772125,34.42,80084.85,0.0,0.03177,3e-05,4.76406]
[1778180777160,34.42,80085.57,0.0,0.03178,3e-05,4.76493]
[1778180783202,34.41,80085.08,0.0,0.03174,3e-05,4.76074]
[1778180788238,34.41,80081.81,0.0,0.03163,3e-05,4.74607]
[1778180793271,34.41,80079.39,0.0,0.03152,3e-05,4.73203]
[1778180798307,34.4,80081.89,0.0,0.03158,3e-05,4.74011]
[1778180803500,34.4,80081.69,0.0,0.03157,3e-05,4.73802]
[1778180813416,34.39,80096.32,0.0,0.03199,3e-05,4.79119]
[1778180816985,34.39,80097.25,0.0,0.03201,3e-05,4.79403]
[1778180822479,34.38,80100.3,0.0,0.03208,3e-05,4.80285]
[1778180827514,34.39,80099.59,0.0,0.03208,3e-05,4.80246]
[1778180831544,34.4,80088.89,0.0,0.03177,3e-05,4.76355]
[1778180836577,34.4,80087.8,0.0,0.03176,3e-05,4.76263]
[1778180841614,34.41,80089.21,0.0,0.03184,3e-05,4.77213]
[1778180843626,34.41,80079.02,0.0,0.03153,3e-05,4.73381]
[1778180848661,34.42,80075.2,0.0,0.03144,3e-05,4.7219]
[1778180853696,34.43,80079.22,0.0,0.03157,3e-05,4.73827]
[1778180858731,34.44,80074.16,0.0,0.03145,3e-05,4.72302]
[1778180861752,34.44,80090.03,0.0,0.03196,3e-05,4.78695]
[1778180862704,34.44,80090.03,0.0,0.03196,3e-05,4.78695]
[1778180863577,34.44,80103.84,0.0,0.0324,3e-05,4.84185]
[1778180864566,34.44,80103.84,0.0,0.0324,3e-05,4.84185]
[1778180865436,34.44,80113.68,0.0,0.03272,3e-05,4.88135]
[1778180870817,34.45,80117.65,0.0,0.03286,3e-05,4.89996]
[1778180875935,34.45,80111.42,0.0,0.03268,3e-05,4.87697]
[1778180882319,34.46,80114.55,0.0,0.03281,3e-05,4.89242]
[1778180887937,34.46,80115.29,0.0,0.03285,3e-05,4.89748]
[1778180892974,34.47,80116.93,0.0,0.03291,3e-05,4.9058]
[1778180898010,34.47,80116.54,0.0,0.03291,3e-05,4.90583]
[1778180903045,34.47,80110.25,0.0,0.03273,3e-05,4.88243]
[1778180909087,34.48,80111.83,0.0,0.03279,3e-05,4.89057]
[1778180914122,34.48,80106.52,0.0,0.03262,3e-05,4.86811]
[1778180919157,34.48,80106.81,0.0,0.03264,3e-05,4.8709]
[1778180924192,34.49,80102.39,0.0,0.03251,3e-05,4.85503]
[1778180929227,34.49,80101.43,0.0,0.03248,3e-05,4.85087]
[1778180935269,34.48,80102.1,0.0,0.03248,3e-05,4.85146]
[1778180940304,34.48,80103.54,0.0,0.03254,3e-05,4.85873]
[1778180945342,34.49,80108.89,0.0,0.03273,3e-05,4.88172]
[1778180950375,34.49,80104.43,0.0,0.03259,3e-05,4.86502]
[1778180954499,34.49,80093.31,0.0,0.03225,3e-05,4.82235]
[1778180956497,34.49,80093.52,0.0,0.03226,3e-05,4.8229]
[1778180962458,34.48,80093.29,0.0,0.03222,3e-05,4.81822]
[1778180967493,34.48,80091.94,0.0,0.03215,3e-05,4.80989]
[1778180972530,34.47,80098.06,0.0,0.0323,3e-05,4.82788]
[1778180977488,34.47,80093.14,0.0,0.03213,3e-05,4.80612]
[1778180982603,34.46,80094.47,0.0,0.03214,3e-05,4.80793]
[1778180986103,34.46,80095.52,0.0,0.03216,3e-05,4.81037]
[1778180989574,34.45,80095.7,0.0,0.03215,3e-05,4.80939]
[1778180994687,34.46,80096.48,0.0,0.03218,3e-05,4.81359]
[1778180999722,34.45,80096.73,0.0,0.03217,3e-05,4.81234]
[1778181005575,34.46,80101.6,0.0,0.03235,3e-05,4.83413]
[1778181010800,34.46,80091.46,0.0,0.03206,3e-05,4.79737]
[1778181015835,34.46,80092.85,0.0,0.03211,3e-05,4.80376]
[1778181017268,34.46,80092.85,0.0,0.03211,3e-05,4.80376]
[1778181018521,34.47,80096.23,0.0,0.03222,3e-05,4.81798]
[1778181020224,34.47,80099.85,0.0,0.03233,3e-05,4.83223]
[1778181020320,34.47,80113.58,0.0,0.03277,3e-05,4.88701]
[1778181020995,34.47,80113.58,0.0,0.03277,3e-05,4.88701]
[1778181021709,34.47,80113.58,0.0,0.03277,3e-05,4.88701]
[1778181021707,34.47,80112.24,0.0,0.03273,3e-05,4.88169]
[1778181026835,34.47,80110.61,0.0,0.03269,3e-05,4.87651]
[1778181031954,34.47,80116.14,0.0,0.03286,3e-05,4.89769]
[1778181036989,34.48,80117.41,0.0,0.03292,3e-05,4.90445]
[1778181042025,34.48,80118.05,0.0,0.03295,3e-05,4.90866]
[1778181047060,34.48,80116.31,0.0,0.03291,3e-05,4.90336]
[1778181052095,34.49,80116.56,0.0,0.03293,3e-05,4.90602]
[1778181057136,34.49,80107.74,0.0,0.03266,3e-05,4.87272]
[1778181062446,34.49,80106.0,0.0,0.03262,3e-05,4.86738]
[1778181066190,34.5,80105.8,0.0,0.03263,3e-05,4.86814]
[1778181072237,34.5,80106.52,0.0,0.03267,3e-05,4.87368]
[1778181072963,34.5,80106.52,0.0,0.03267,3e-05,4.87368]
[1778181078278,34.51,80106.5,0.0,0.03269,3e-05,4.8758]
[1778181079303,34.51,80106.5,0.0,0.03269,3e-05,4.8758]
[1778181083761,34.51,80118.24,0.0,0.03308,3e-05,4.92381]
[1778181087139,34.51,80118.83,0.0,0.0331,3e-05,4.92629]
[1778181090450,34.51,80119.81,0.0,0.03313,3e-05,4.93104]
[1778181096084,34.52,80120.07,0.0,0.03313,3e-05,4.93047]
[1778181101441,34.52,80119.07,0.0,0.03312,3e-05,4.92842]
[1778181104630,34.52,80119.66,0.0,0.03314,3e-05,4.93106]
[1778181110511,34.52,80130.36,0.0,0.0335,3e-05,4.97589]
[1778181115543,34.53,80128.4,0.0,0.03344,3e-05,4.96901]
[1778181117315,34.53,80128.4,0.0,0.03345,3e-05,4.96922]
[1778181122439,34.53,80128.05,0.0,0.03344,3e-05,4.96882]
[1778181123246,34.53,80131.27,0.0,0.03355,3e-05,4.98195]
[1778181129107,34.53,80125.81,0.0,0.03338,3e-05,4.96093]
[1778181134673,34.53,80125.0,0.0,0.03336,3e-05,4.95892]
[1778181139709,34.54,80125.08,0.0,0.03337,3e-05,4.96004]
[1778181143878,34.54,80124.41,0.0,0.03336,3e-05,4.95783]
[1778181145412,34.54,80132.18,0.0,0.03361,3e-05,4.9894]
[1778181147027,34.54,80134.71,0.0,0.03369,3e-05,4.99977]
[1778181148770,34.54,80134.71,0.0,0.03369,3e-05,4.99977]
[1778181154814,34.54,80138.26,0.0,0.0338,3e-05,5.01178]
[1778181155515,34.54,80138.26,0.0,0.0338,3e-05,5.01178]
[1778181159005,34.54,80141.51,0.0,0.0339,3e-05,5.02518]
[1778181159021,34.54,80141.51,0.0,0.0339,3e-05,5.02518]
[1778181159882,34.54,80141.51,0.0,0.0339,3e-05,5.02518]
[1778181160963,34.54,80156.89,0.0,0.03441,3e-05,5.08775]
[1778181162265,34.54,80158.26,0.0,0.03445,3e-05,5.09333]
[1778181166114,34.54,80159.92,0.0,0.03451,3e-05,5.10012]
[1778181166161,34.54,80160.32,0.0,0.03452,3e-05,5.10175]
[1778181172941,34.54,80162.82,0.0,0.03461,3e-05,5.11206]
[1778181174857,34.54,80162.82,0.0,0.03461,3e-05,5.11206]
[1778181174882,34.54,80166.43,0.0,0.03473,3e-05,5.12684]
[1778181177328,34.54,80167.37,0.0,0.03476,3e-05,5.1307]
[1778181177330,34.54,80166.42,0.0,0.03473,3e-05,5.1268]
[1778181180927,34.54,80166.99,0.0,0.03475,3e-05,5.12914]
[1778181181010,34.54,80175.53,0.0,0.03503,3e-05,5.16422]
[1778181183355,34.54,80175.53,0.0,0.03503,3e-05,5.16417]
[1778181183711,34.54,80175.53,0.0,0.03503,3e-05,5.16417]
[1778181183791,34.54,80176.75,0.0,0.03507,3e-05,5.16915]
[1778181189053,34.54,80174.94,0.0,0.03501,3e-05,5.16141]
[1778181192323,34.54,80179.6,0.0,0.03516,3e-05,5.18055]
[1778181192357,34.54,80185.23,0.0,0.03535,3e-05,5.20376]
[1778181193073,34.54,80185.23,0.0,0.03535,3e-05,5.20376]
[1778181193161,34.54,80188.98,0.0,0.03548,3e-05,5.21923]
[1778181197946,34.54,80188.42,0.0,0.03546,3e-05,5.21655]
[1778181198796,34.54,80187.74,0.0,0.03543,3e-05,5.21361]
[1778181204741,34.54,80185.82,0.0,0.03536,3e-05,5.20501]
[1778181204807,34.54,80177.12,0.0,0.03507,3e-05,5.16896]
[1778181205520,34.54,80177.12,0.0,0.03507,3e-05,5.16896]
[1778181205663,34.54,80177.12,0.0,0.03507,3e-05,5.16896]
[1778181205758,34.54,80175.21,0.0,0.035,3e-05,5.16099]
[1778181206453,34.54,80175.21,0.0,0.035,3e-05,5.16099]
[1778181206535,34.54,80165.26,0.0,0.03467,3e-05,5.12009]
[1778181207947,34.54,80165.26,0.0,0.03467,3e-05,5.12009]
[1778181208756,34.54,80161.95,0.0,0.03456,3e-05,5.10657]
[1778181214232,34.54,80166.72,0.0,0.0347,3e-05,5.12341]
[1778181219267,34.54,80169.23,0.0,0.03479,3e-05,5.13391]
[1778181225309,34.54,80175.16,0.0,0.03499,3e-05,5.15831]
[1778181230446,34.54,80166.49,0.0,0.0347,3e-05,5.1226]
[1778181231234,34.54,80165.77,0.0,0.03467,3e-05,5.11967]
[1778181231964,34.54,80165.77,0.0,0.03467,3e-05,5.11967]
[1778181231355,34.54,80165.93,0.0,0.03468,3e-05,5.12036]
[1778181232361,34.54,80165.51,0.0,0.03467,3e-05,5.11867]
[1778181237400,34.54,80166.45,0.0,0.0347,3e-05,5.12267]
[1778181242435,34.54,80171.13,0.0,0.03486,3e-05,5.14201]
[1778181244117,34.54,80170.51,0.0,0.03483,3e-05,5.13946]
[1778181244449,34.54,80170.41,0.0,0.03483,3e-05,5.13904]
[1778181245624,34.54,80170.41,0.0,0.03483,3e-05,5.13904]
[1778181245679,34.54,80169.94,0.0,0.03482,3e-05,5.13711]
[1778181246898,34.54,80169.94,0.0,0.03482,3e-05,5.13711]
[1778181246933,34.54,80170.13,0.0,0.03482,3e-05,5.13788]
[1778181248072,34.54,80170.13,0.0,0.03482,3e-05,5.13788]
[1778181248477,34.54,80169.7,0.0,0.03481,3e-05,5.13611]
[1778181249061,34.54,80169.57,0.0,0.0348,3e-05,5.13557]
[1778181256344,34.54,80169.47,0.0,0.0348,3e-05,5.1351]
[1778181262575,34.54,80168.7,0.0,0.03477,3e-05,5.13187]
[1778181267611,34.54,80165.69,0.0,0.03467,3e-05,5.1195]
[1778181272648,34.54,80166.64,0.0,0.03468,3e-05,5.1203]
[1778181277685,34.54,80168.11,0.0,0.03473,3e-05,5.12628]
[1778181282720,34.54,80167.64,0.0,0.03472,3e-05,5.12425]
[1778181287162,34.54,80165.08,0.0,0.03463,3e-05,5.11372]
[1778181287754,34.54,80163.49,0.0,0.03458,3e-05,5.10721]
[1778181288883,34.54,80163.49,0.0,0.03458,3e-05,5.10721]
[1778181288984,34.54,80163.59,0.0,0.03458,3e-05,5.10763]
[1778181289719,34.54,80163.59,0.0,0.03458,3e-05,5.10763]
[1778181289820,34.54,80163.69,0.0,0.03458,3e-05,5.10804]
[1778181290414,34.54,80163.69,0.0,0.03458,3e-05,5.10804]
[1778181290776,34.54,80163.69,0.0,0.03458,3e-05,5.10805]
[1778181291365,34.54,80163.69,0.0,0.03458,3e-05,5.10805]
[1778181291782,34.54,80164.69,0.0,0.03462,3e-05,5.11215]
[1778181292789,34.54,80174.96,0.0,0.03496,3e-05,5.15429]
[1778181297826,34.54,80177.93,0.0,0.03506,3e-05,5.16606]
[1778181302370,34.54,80169.04,0.0,0.03476,3e-05,5.12918]
[1778181302859,34.53,80168.83,0.0,0.03475,3e-05,5.12829]
[1778181303143,34.53,80168.83,0.0,0.03475,3e-05,5.12829]
[1778181303867,34.53,80168.1,0.0,0.03472,3e-05,5.12526]
[1778181306510,34.53,80166.26,0.0,0.03466,3e-05,5.11766]
[1778181306886,34.53,80165.59,0.0,0.03464,3e-05,5.11491]
[1778181307359,34.53,80165.59,0.0,0.03464,3e-05,5.11491]
[1778181307901,34.53,80165.59,0.0,0.03464,3e-05,5.11491]
[1778181307997,34.53,80166.44,0.0,0.03467,3e-05,5.11838]
[1778181313722,34.53,80171.9,0.0,0.03485,3e-05,5.14074]
[1778181313935,34.53,80172.2,0.0,0.03486,3e-05,5.14193]
[1778181318976,34.53,80172.59,0.0,0.03487,3e-05,5.14332]
[1778181324012,34.53,80177.08,0.0,0.03502,3e-05,5.16165]
[1778181324301,34.53,80177.08,0.0,0.03502,3e-05,5.16165]
[1778181324364,34.53,80176.54,0.0,0.035,3e-05,5.15936]
[1778181326309,34.53,80176.54,0.0,0.035,3e-05,5.15936]
[1778181327030,34.53,80176.54,0.0,0.035,3e-05,5.1592]
[1778181329045,34.53,80164.91,0.0,0.03461,3e-05,5.11141]
[1778181329633,34.53,80164.91,0.0,0.03461,3e-05,5.11141]
[1778181330050,34.53,80157.85,0.0,0.03438,3e-05,5.0827]
[1778181331546,34.53,80158.24,0.0,0.03437,3e-05,5.08124]
[1778181332068,34.53,80155.23,0.0,0.03427,3e-05,5.06917]
[1778181332522,34.53,80155.23,0.0,0.03427,3e-05,5.06917]
[1778181333075,34.53,80154.7,0.0,0.03426,3e-05,5.06713]
[1778181333564,34.53,80154.7,0.0,0.03426,3e-05,5.06713]
[1778181334082,34.53,80156.62,0.0,0.03432,3e-05,5.07504]
[1778181337525,34.53,80157.52,0.0,0.03435,3e-05,5.07899]
[1778181338110,34.54,80157.66,0.0,0.03436,3e-05,5.07966]
[1778181343145,34.54,80161.12,0.0,0.03448,3e-05,5.09412]
[1778181348181,34.54,80161.46,0.0,0.03449,3e-05,5.09585]
[1778181353216,34.54,80160.85,0.0,0.03447,3e-05,5.09371]
[1778181358251,34.54,80165.63,0.0,0.03464,3e-05,5.1136]
[1778181363874,34.54,80160.25,0.0,0.03446,3e-05,5.09182]
[1778181369328,34.54,80167.21,0.0,0.03469,3e-05,5.12066]
[1778181373857,34.54,80170.33,0.0,0.0348,3e-05,5.13352]
[1778181373952,34.54,80168.18,0.0,0.03473,3e-05,5.1247]
[1778181378780,34.54,80169.42,0.0,0.03477,3e-05,5.12982]
[1778181378811,34.54,80172.3,0.0,0.03486,3e-05,5.14164]
[1778181383779,34.54,80176.28,0.0,0.035,3e-05,5.15795]
[1778181383878,34.54,80179.24,0.0,0.03509,3e-05,5.17011]
[1778181391484,34.54,80176.0,0.0,0.03496,3e-05,5.15328]
[1778181395844,34.54,80175.01,0.0,0.03493,3e-05,5.14909]
[1778181395945,34.54,80179.95,0.0,0.03509,3e-05,5.1694]
[1778181397556,34.54,80179.95,0.0,0.03509,3e-05,5.16937]
[1778181397601,34.54,80179.75,0.0,0.03509,3e-05,5.16849]
[1778181403069,34.54,80180.03,0.0,0.03509,3e-05,5.16942]
[1778181403079,34.54,80178.0,0.0,0.03503,3e-05,5.161]
[1778181408602,34.54,80177.17,0.0,0.035,3e-05,5.15741]
[1778181414645,34.54,80182.75,0.0,0.03518,3e-05,5.18018]
[1778181417667,34.54,80198.17,0.0,0.0357,3e-05,5.24395]
[1778181421100,34.54,80195.92,0.0,0.03562,3e-05,5.23426]
[1778181421186,34.53,80190.9,0.0,0.03545,3e-05,5.21315]
[1778181421844,34.53,80190.9,0.0,0.03545,3e-05,5.21315]
[1778181421858,34.53,80193.74,0.0,0.03555,3e-05,5.22494]
[1778181427907,34.53,80194.99,0.0,0.03558,3e-05,5.22952]
[1778181433778,34.53,80195.87,0.0,0.03561,3e-05,5.23228]
[1778181438814,34.53,80197.85,0.0,0.03567,3e-05,5.23992]
[1778181443849,34.53,80201.11,0.0,0.03578,3e-05,5.25296]
[1778181448884,34.53,80200.51,0.0,0.03575,3e-05,5.24988]
[1778181453919,34.53,80203.03,0.0,0.03581,3e-05,5.25674]
[1778181458954,34.53,80203.2,0.0,0.03581,3e-05,5.25693]
[1778181463990,34.53,80199.5,0.0,0.03568,3e-05,5.24103]
[1778181465368,34.53,80198.56,0.0,0.03565,3e-05,5.23705]
[1778181465476,34.53,80198.56,0.0,0.03565,3e-05,5.23705]
[1778181465620,34.53,80198.56,0.0,0.03565,3e-05,5.23705]
[1778181465768,34.53,80198.56,0.0,0.03565,3e-05,5.23705]
[1778181466007,34.53,80198.56,0.0,0.03565,3e-05,5.237]
[1778181466347,34.53,80198.56,0.0,0.03565,3e-05,5.237]
[1778181467010,34.52,80160.44,0.0,0.03437,3e-05,5.07907]
[1778181469632,34.52,80160.12,0.0,0.03436,3e-05,5.07799]
[1778181469730,34.52,80160.12,0.0,0.03436,3e-05,5.07799]
[1778181469911,34.52,80160.12,0.0,0.03436,3e-05,5.07799]
[1778181472048,34.52,80144.0,0.0,0.03382,3e-05,5.0122]
[1778181472698,34.52,80144.0,0.0,0.03382,3e-05,5.0122]
[1778181474074,34.52,80117.95,0.0,0.03298,3e-05,4.90737]
[1778181475785,34.52,80114.68,0.0,0.03287,3e-05,4.89382]
[1778181480916,34.52,80105.69,0.0,0.03257,3e-05,4.85659]
[1778181481124,34.52,80082.44,0.0,0.03184,3e-05,4.76486]
[1778181482139,34.52,80063.51,0.0,0.03125,3e-05,4.69109]
[1778181482491,34.52,80063.51,0.0,0.03125,3e-05,4.69109]
[1778181486160,34.51,80078.99,0.0,0.03172,3e-05,4.75018]
[1778181487083,34.51,80078.99,0.0,0.03172,3e-05,4.75018]
[1778181492258,34.51,80086.22,0.0,0.03193,3e-05,4.77685]
[1778181492265,34.51,80063.1,0.0,0.03122,3e-05,4.68679]
[1778181494217,34.51,80052.1,0.0,0.03088,3e-05,4.64404]
[1778181496231,34.51,80065.11,0.0,0.03127,3e-05,4.69359]
[1778181496366,34.51,80065.11,0.0,0.03127,3e-05,4.69359]
[1778181500728,34.51,80072.92,0.0,0.03151,3e-05,4.72307]
[1778181506300,34.5,80075.01,0.0,0.03156,3e-05,4.7293]
[1778181512343,34.5,80072.95,0.0,0.03146,3e-05,4.7165]
[1778181518222,34.5,80070.44,0.0,0.03137,3e-05,4.7049]
[1778181523420,34.49,80076.74,0.0,0.03155,3e-05,4.7277]
[1778181528455,34.49,80075.72,0.0,0.0315,3e-05,4.72196]
[1778181533490,34.48,80069.98,0.0,0.03131,3e-05,4.69772]
[1778181538527,34.48,80060.33,0.0,0.031,3e-05,4.65902]
[1778181543879,34.48,80062.47,0.0,0.03106,3e-05,4.66643]
[1778181549607,34.47,80049.47,0.0,0.03065,3e-05,4.61417]
[1778181552628,34.47,80038.03,0.0,0.0303,3e-05,4.57014]
[1778181557667,34.47,80027.75,0.0,0.02999,3e-05,4.53076]
[1778181559677,34.47,80013.04,0.0,0.02956,3e-05,4.47549]
[1778181564712,34.47,80019.21,0.0,0.02974,3e-05,4.49867]
[1778181566726,34.47,80003.95,0.0,0.02929,3e-05,4.44177]
[1778181567733,34.47,79992.33,0.0,0.02896,3e-05,4.39885]
[1778181570755,34.47,79979.3,0.0,0.02859,3e-05,4.35151]
[1778181575790,34.48,79979.18,0.0,0.02858,3e-05,4.34949]
[1778181577803,34.48,79991.14,0.0,0.02892,3e-05,4.39385]
[1778181580921,34.48,80014.13,0.0,0.02959,3e-05,4.47952]
[1778181586867,34.48,80020.34,0.0,0.02978,3e-05,4.50316]
[1778181591903,34.48,80031.01,0.0,0.03009,3e-05,4.54326]
[1778181596937,34.48,80032.83,0.0,0.03014,3e-05,4.5499]
[1778181601972,34.48,80036.85,0.0,0.03026,3e-05,4.56475]
[1778181607007,34.48,80029.32,0.0,0.03004,3e-05,4.53612]
[1778181612049,34.48,80025.44,0.0,0.02992,3e-05,4.52139]
[1778181616073,34.48,80036.91,0.0,0.03026,3e-05,4.56464]
[1778181620102,34.48,80049.44,0.0,0.03063,3e-05,4.61186]
[1778181621109,34.48,80060.55,0.0,0.03097,3e-05,4.65419]
[1778181624262,34.47,80059.16,0.0,0.03092,3e-05,4.64844]
[1778181629166,34.47,80043.65,0.0,0.03045,3e-05,4.58822]
[1778181633233,34.47,80039.65,0.0,0.03031,3e-05,4.56987]
[1778181639241,34.47,80038.76,0.0,0.03028,3e-05,4.56596]
[1778181644275,34.47,80035.55,0.0,0.03018,3e-05,4.5533]
[1778181649312,34.47,80034.39,0.0,0.03014,3e-05,4.5484]
[1778181654345,34.47,80045.33,0.0,0.03046,3e-05,4.58928]
[1778181659381,34.47,80043.81,0.0,0.03041,3e-05,4.58272]
[1778181664415,34.46,80048.82,0.0,0.03055,3e-05,4.6009]
[1778181669450,34.46,80054.45,0.0,0.03071,3e-05,4.62134]
[1778181673480,34.46,80043.73,0.0,0.03038,3e-05,4.57983]
[1778181683550,34.46,80046.68,0.0,0.03046,3e-05,4.58958]
[1778181689461,34.45,80044.52,0.0,0.03039,3e-05,4.5804]
[1778181693624,34.45,80031.5,0.0,0.02998,3e-05,4.52769]
[1778181699540,34.45,80031.64,0.0,0.02998,3e-05,4.52804]
[1778181705026,34.45,80034.53,0.0,0.03007,3e-05,4.53877]
[1778181705048,34.45,80019.03,0.0,0.02961,3e-05,4.48051]
[1778181705850,34.45,80019.03,0.0,0.02961,3e-05,4.48051]
[1778181705949,34.45,80004.99,0.0,0.0292,3e-05,4.4282]
[1778181709789,34.45,80005.4,0.0,0.02921,3e-05,4.43]
[1778181716104,34.46,80012.67,0.0,0.02943,3e-05,4.45792]
[1778181722532,34.46,80019.91,0.0,0.02965,3e-05,4.48583]
[1778181721822,34.46,80030.49,0.0,0.02996,3e-05,4.5257]
[1778181726857,34.46,80028.48,0.0,0.02991,3e-05,4.51856]
[1778181731893,34.46,80037.54,0.0,0.03018,3e-05,4.55315]
[1778181737322,34.46,80038.71,0.0,0.03022,3e-05,4.55779]
[1778181742969,34.46,80039.05,0.0,0.03023,3e-05,4.55926]
[1778181748558,34.46,80047.94,0.0,0.03049,3e-05,4.593]
[1778181751057,34.46,80052.42,0.0,0.03063,3e-05,4.60984]
[1778181757081,34.47,80060.79,0.0,0.03088,3e-05,4.64194]
[1778181759014,34.47,80059.35,0.0,0.03085,3e-05,4.63727]
[1778181761110,34.47,80044.68,0.0,0.0304,3e-05,4.58101]
[1778181766158,34.47,80040.71,0.0,0.03028,3e-05,4.56558]
[1778181771180,34.47,80037.52,0.0,0.03018,3e-05,4.55316]
[1778181776216,34.46,80032.38,0.0,0.03003,3e-05,4.53343]
[1778181778363,34.46,80030.29,0.0,0.02997,3e-05,4.5255]
[1778181784272,34.46,80027.03,0.0,0.02987,3e-05,4.51296]
[1778181785628,34.46,80027.03,0.0,0.02987,3e-05,4.51296]
[1778181791325,34.46,80026.99,0.0,0.02987,3e-05,4.51267]
[1778181793487,34.46,80026.73,0.0,0.02986,3e-05,4.5117]
[1778181797363,34.47,80037.66,0.0,0.03021,3e-05,4.5568]
[1778181802399,34.48,80032.1,0.0,0.03008,3e-05,4.53946]
[1778181803405,34.48,80014.56,0.0,0.02957,3e-05,4.47468]
[1778181806105,34.48,80014.1,0.0,0.02956,3e-05,4.47312]
[1778181807010,34.48,80015.59,0.0,0.0296,3e-05,4.47876]
[1778181812468,34.49,80019.69,0.0,0.02971,3e-05,4.49273]
[1778181817503,34.49,80016.79,0.0,0.02963,3e-05,4.48231]
[1778181822538,34.49,80020.74,0.0,0.02975,3e-05,4.49769]
[1778181825246,34.49,80021.58,0.0,0.02978,3e-05,4.50106]
[1778181826191,34.49,80021.83,0.0,0.02979,3e-05,4.50212]
[1778181831603,34.49,80019.74,0.0,0.02973,3e-05,4.49504]
[1778181832638,34.49,80019.74,0.0,0.02973,3e-05,4.49504]
[1778181833705,34.49,80019.19,0.0,0.02972,3e-05,4.49331]
[1778181836041,34.49,80023.83,0.0,0.02986,3e-05,4.51096]
[1778181836121,34.49,80023.83,0.0,0.02986,3e-05,4.51096]
[1778181836641,34.49,80013.07,0.0,0.02954,3e-05,4.47088]
[1778181840669,34.49,80026.49,0.0,0.02994,3e-05,4.52183]
[1778181840986,34.49,80026.49,0.0,0.02994,3e-05,4.52183]
[1778181846711,34.51,80031.22,0.0,0.03014,3e-05,4.54639]
[1778181851749,34.52,80029.09,0.0,0.03012,3e-05,4.54384]
[1778181853763,34.52,80016.57,0.0,0.02976,3e-05,4.49811]
[1778181855297,34.52,80016.57,0.0,0.02976,3e-05,4.49811]
[1778181857381,34.53,80004.36,0.0,0.02941,3e-05,4.45427]
[1778181859660,34.53,79993.68,0.0,0.02911,3e-05,4.4152]
[1778181864842,34.53,80000.05,0.0,0.0293,3e-05,4.44013]
[1778181866857,34.53,79989.06,0.0,0.02899,3e-05,4.39993]
[1778181871891,34.53,79984.62,0.0,0.02886,3e-05,4.38212]
[1778181876926,34.54,79983.16,0.0,0.02882,3e-05,4.37813]
[1778181881961,34.54,79989.49,0.0,0.02902,3e-05,4.40259]
[1778181883374,34.54,79989.49,0.0,0.02902,3e-05,4.40259]
[1778181885338,34.54,79985.27,0.0,0.0289,3e-05,4.38747]
[1778181891026,34.54,79976.47,0.0,0.02866,3e-05,4.35694]
[1778181894902,34.55,79976.25,0.0,0.02866,3e-05,4.35696]
[1778181900088,34.55,79979.32,0.0,0.02876,3e-05,4.36983]
[1778181905123,34.55,79972.85,0.0,0.02859,3e-05,4.34746]
[1778181907137,34.55,79958.77,0.0,0.0282,3e-05,4.29726]
[1778181912173,34.56,79957.03,0.0,0.02816,3e-05,4.29298]
[1778181917214,34.56,79961.79,0.0,0.02831,3e-05,4.31199]
[1778181922242,34.57,79962.81,0.0,0.02835,3e-05,4.31742]
[1778181927277,34.57,79963.55,0.0,0.02839,3e-05,4.32178]
[1778181932312,34.57,79969.24,0.0,0.02854,3e-05,4.34124]
[1778181937348,34.58,79977.95,0.0,0.0288,3e-05,4.37459]
[1778181942385,34.58,79984.07,0.0,0.02899,3e-05,4.39841]
[1778181947420,34.58,79983.58,0.0,0.02899,3e-05,4.39788]
[1778181952487,34.58,79985.11,0.0,0.02904,3e-05,4.4044]
[1778181953487,34.58,79966.67,0.0,0.02851,3e-05,4.33707]
[1778181958523,34.59,79966.85,0.0,0.02853,3e-05,4.33972]
[1778181963557,34.59,79966.45,0.0,0.02853,3e-05,4.33989]
[1778181968592,34.6,79959.16,0.0,0.02834,3e-05,4.31515]
[1778181973628,34.6,79960.43,0.0,0.02839,3e-05,4.32153]
[1778181978663,34.6,79954.9,0.0,0.02825,3e-05,4.30325]
[1778181983698,34.61,79962.5,0.0,0.02848,3e-05,4.33258]
[1778181988734,34.61,79961.96,0.0,0.02847,3e-05,4.33213]
[1778181993768,34.61,79975.03,0.0,0.02884,3e-05,4.37849]
[1778181995615,34.61,79974.32,0.0,0.02882,3e-05,4.37612]
[1778182000817,34.62,79973.52,0.0,0.02881,3e-05,4.37466]
[1778182008873,34.62,79977.22,0.0,0.02893,3e-05,4.39012]
[1778182013919,34.62,79981.93,0.0,0.02908,3e-05,4.40859]
[1778182019811,34.63,79982.24,0.0,0.02909,3e-05,4.41091]
[1778182024986,34.63,79988.93,0.0,0.0293,3e-05,4.43658]
[1778182030034,34.63,79993.13,0.0,0.02942,3e-05,4.4529]
[1778182035069,34.63,79990.26,0.0,0.02935,3e-05,4.4431]
[1778182040104,34.63,79993.55,0.0,0.02945,3e-05,4.4562]
[1778182045139,34.64,80002.37,0.0,0.02971,3e-05,4.48977]
[1778182050176,34.64,80003.22,0.0,0.02974,3e-05,4.49354]
[1778182055210,34.64,80001.65,0.0,0.02968,3e-05,4.48546]
[1778182060251,34.64,79997.45,0.0,0.02957,3e-05,4.47053]
[1778182065418,34.64,80000.58,0.0,0.02966,3e-05,4.48277]
[1778182071327,34.64,80000.88,0.0,0.02968,3e-05,4.48483]
[1778182077368,34.64,80003.42,0.0,0.02976,3e-05,4.49508]
[1778182082404,34.65,80009.19,0.0,0.02993,3e-05,4.51728]
[1778182087438,34.65,80014.89,0.0,0.03011,3e-05,4.53894]
[1778182092473,34.65,80013.45,0.0,0.03006,3e-05,4.53354]
[1778182097508,34.65,80011.57,0.0,0.03001,3e-05,4.52638]
[1778182102543,34.65,80011.58,0.0,0.03,3e-05,4.52616]
[1778182107578,34.65,80005.28,0.0,0.02982,3e-05,4.50235]
[1778182112615,34.65,79998.53,0.0,0.0296,3e-05,4.47428]
[1778182119664,34.65,80000.32,0.0,0.02965,3e-05,4.48111]
[1778182124707,34.65,79998.7,0.0,0.02961,3e-05,4.47527]
[1778182129737,34.65,79999.54,0.0,0.02964,3e-05,4.47869]
[1778182134771,34.65,79990.28,0.0,0.02937,3e-05,4.4449]
[1778182139813,34.65,79991.77,0.0,0.02942,3e-05,4.45109]
[1778182144844,34.65,79992.25,0.0,0.02944,3e-05,4.45359]
[1778182149882,34.65,79996.66,0.0,0.02957,3e-05,4.47059]
[1778182154915,34.65,79996.14,0.0,0.02956,3e-05,4.4693]
[1778182159951,34.66,79996.94,0.0,0.02959,3e-05,4.47293]
[1778182164984,34.66,80003.32,0.0,0.02978,3e-05,4.49731]
[1778182170025,34.66,80003.52,0.0,0.02979,3e-05,4.49854]
[1778182175062,34.66,80005.83,0.0,0.02985,3e-05,4.5048]
[1778182180096,34.66,80005.36,0.0,0.02984,3e-05,4.50357]
[1778182185130,34.66,80005.2,0.0,0.02984,3e-05,4.50352]
[1778182190165,34.66,80001.51,0.0,0.02973,3e-05,4.49032]
[1778182195200,34.66,79993.76,0.0,0.02951,3e-05,4.4622]
[1778182196719,34.66,79993.76,0.0,0.02951,3e-05,4.4622]
[1778182202330,34.67,79995.9,0.0,0.02958,3e-05,4.47125]
[1778182208291,34.67,80003.02,0.0,0.0298,3e-05,4.4987]
[1778182214281,34.67,80004.03,0.0,0.02983,3e-05,4.50296]
[1778182214286,34.67,80004.03,0.0,0.02983,3e-05,4.50296]
[1778182219713,34.68,80010.52,0.0,0.03006,3e-05,4.53181]
[1778182221684,34.68,80010.28,0.0,0.03007,3e-05,4.533]
[1778182223663,34.69,80021.6,0.0,0.03044,3e-05,4.57968]
[1778182226248,34.69,80024.06,0.0,0.03051,3e-05,4.58894]
[1778182226740,34.69,80024.06,0.0,0.03051,3e-05,4.58894]
[1778182227122,34.7,80026.1,0.0,0.03059,3e-05,4.59852]
[1778182229442,34.7,80032.56,0.0,0.03079,3e-05,4.62395]
[1778182238503,34.72,80034.71,0.0,0.0309,3e-05,4.63765]
[1778182243538,34.72,80030.85,0.0,0.03082,3e-05,4.62705]
[1778182248574,34.73,80029.26,0.0,0.0308,3e-05,4.62505]
[1778182253608,34.74,80030.24,0.0,0.03087,3e-05,4.6335]
[1778182258646,34.75,80029.36,0.0,0.03088,3e-05,4.63397]
[1778182263692,34.76,80030.76,0.0,0.03094,3e-05,4.64156]
[1778182263711,34.76,80032.2,0.0,0.03099,3e-05,4.64851]
[1778182265878,34.76,80037.76,0.0,0.03117,3e-05,4.67046]
[1778182265968,34.76,80042.26,0.0,0.03131,3e-05,4.68838]
[1778182269852,34.77,80037.64,0.0,0.03118,3e-05,4.67271]
[1778182273599,34.77,80043.11,0.0,0.03137,3e-05,4.69621]
[1778182278787,34.78,80041.81,0.0,0.03136,3e-05,4.69498]
[1778182283823,34.79,80023.18,0.0,0.03082,3e-05,4.62709]
[1778182284602,34.79,80023.18,0.0,0.03082,3e-05,4.62709]
[1778182284830,34.79,80023.43,0.0,0.03084,3e-05,4.62876]
[1778182285271,34.79,80023.43,0.0,0.03084,3e-05,4.62876]
[1778182285837,34.79,80024.85,0.0,0.03089,3e-05,4.63487]
[1778182290872,34.8,80029.46,0.0,0.03105,3e-05,4.65591]
[1778182295006,34.8,80035.48,0.0,0.03123,3e-05,4.67792]
[1778182295036,34.8,80036.14,0.0,0.03126,3e-05,4.68108]
[1778182298329,34.81,80035.2,0.0,0.03125,3e-05,4.67939]
[1778182298970,34.81,80035.2,0.0,0.03125,3e-05,4.67939]
[1778182299007,34.81,80035.65,0.0,0.03126,3e-05,4.68176]
[1778182301030,34.81,80049.59,0.0,0.0317,3e-05,4.73654]
[1778182301651,34.81,80049.59,0.0,0.0317,3e-05,4.73654]
[1778182301950,34.81,80049.59,0.0,0.0317,3e-05,4.7371]
[1778182302540,34.81,80049.59,0.0,0.0317,3e-05,4.7371]
[1778182302956,34.81,80051.14,0.0,0.03176,3e-05,4.74364]
[1778182307990,34.82,80056.44,0.0,0.03194,3e-05,4.76681]
[1778182315040,34.83,80055.04,0.0,0.03193,3e-05,4.7652]
[1778182320076,34.83,80053.36,0.0,0.0319,3e-05,4.76146]
[1778182325112,34.84,80054.22,0.0,0.03195,3e-05,4.76754]
[1778182330148,34.84,80051.98,0.0,0.0319,3e-05,4.76163]
[1778182335189,34.85,80045.17,0.0,0.03172,3e-05,4.73819]
[1778182340224,34.85,80045.31,0.0,0.03174,3e-05,4.7416]
[1778182345259,34.86,80049.2,0.0,0.03189,3e-05,4.75936]
[1778182350294,34.87,80049.64,0.0,0.03192,3e-05,4.76379]
[1778182355329,34.87,80050.04,0.0,0.03194,3e-05,4.76502]
[1778182360364,34.88,80049.3,0.0,0.03193,3e-05,4.76479]
[1778182365401,34.88,80049.05,0.0,0.03195,3e-05,4.76641]
[1778182370433,34.89,80047.93,0.0,0.03193,3e-05,4.76464]
[1778182375470,34.89,80044.13,0.0,0.03184,3e-05,4.75261]
[1778182378016,34.89,80044.13,0.0,0.03184,3e-05,4.75261]
[1778182378071,34.9,80041.73,0.0,0.03178,3e-05,4.745]
[1778182378356,34.9,80041.73,0.0,0.03178,3e-05,4.745]
[1778182378489,34.9,80041.73,0.0,0.03178,3e-05,4.745]
[1778182379498,34.9,80026.36,0.0,0.03131,3e-05,4.68658]
[1778182381332,34.9,80027.53,0.0,0.03135,3e-05,4.6917]
[1778182386498,34.9,80028.09,0.0,0.03139,3e-05,4.69604]
[1778182391581,34.91,80030.63,0.0,0.0315,3e-05,4.70952]
[1778182396615,34.92,80029.35,0.0,0.03148,3e-05,4.70774]
[1778182401653,34.93,80030.89,0.0,0.03155,3e-05,4.71677]
[1778182404674,34.93,80019.83,0.0,0.03123,3e-05,4.67636]
[1778182409709,34.94,80015.32,0.0,0.03112,3e-05,4.66266]
[1778182414743,34.94,80020.52,0.0,0.03129,3e-05,4.6829]
[1778182419779,34.95,80021.48,0.0,0.03134,3e-05,4.68937]
[1778182422157,34.95,80028.97,0.0,0.03157,3e-05,4.71802]
[1778182422164,34.95,80028.51,0.0,0.03157,3e-05,4.71746]
[1778182428130,34.96,80028.35,0.0,0.03158,3e-05,4.71917]
[1778182429845,34.96,80027.03,0.0,0.03155,3e-05,4.71526]
[1778182429888,34.96,80047.85,0.0,0.0322,3e-05,4.79656]
[1778182431537,34.96,80047.85,0.0,0.0322,3e-05,4.797]
[1778182431862,34.96,80049.44,0.0,0.03226,3e-05,4.8036]
[1778182433141,34.96,80049.44,0.0,0.03226,3e-05,4.8036]
[1778182433144,34.96,80053.56,0.0,0.03239,3e-05,4.82]
[1778182433833,34.96,80053.56,0.0,0.03239,3e-05,4.82]
[1778182433930,34.97,80055.56,0.0,0.03245,3e-05,4.82819]
[1778182434451,34.97,80055.56,0.0,0.03245,3e-05,4.82819]
[1778182434883,34.97,80055.56,0.0,0.03246,3e-05,4.82858]
[1778182437123,34.97,80060.53,0.0,0.03261,3e-05,4.84833]
[1778182437196,34.97,80063.91,0.0,0.03272,3e-05,4.8619]
[1778182442941,34.97,80065.79,0.0,0.0328,3e-05,4.87131]
[1778182444984,34.97,80065.92,0.0,0.03281,3e-05,4.87216]
[1778182445187,34.97,80066.5,0.0,0.03283,3e-05,4.87478]
[1778182446619,34.97,80066.93,0.0,0.03284,3e-05,4.8768]
[1778182447245,34.97,80066.93,0.0,0.03284,3e-05,4.8768]
[1778182446969,34.97,80073.98,0.0,0.03307,3e-05,4.90479]
[1778182448182,34.97,80073.98,0.0,0.03307,3e-05,4.90479]
[1778182448275,34.98,80074.39,0.0,0.03308,3e-05,4.90669]
[1778182454019,34.98,80075.01,0.0,0.03312,3e-05,4.91093]
[1778182459066,34.98,80078.26,0.0,0.03323,3e-05,4.92518]
[1778182464102,34.98,80078.32,0.0,0.03325,3e-05,4.92674]
[1778182469136,34.99,80077.4,0.0,0.03323,3e-05,4.92443]
[1778182474171,34.99,80073.07,0.0,0.03308,3e-05,4.90571]
[1778182474655,34.99,80073.07,0.0,0.03308,3e-05,4.90571]
[1778182475179,34.99,80072.58,0.0,0.03307,3e-05,4.90407]
[1778182477906,34.99,80070.47,0.0,0.03301,3e-05,4.89634]
[1778182481013,34.99,80068.52,0.0,0.03295,3e-05,4.8896]
[1778182486258,35.0,80069.09,0.0,0.03298,3e-05,4.89355]
[1778182491292,35.0,80066.85,0.0,0.03293,3e-05,4.88618]
[1778182492623,35.0,80066.41,0.0,0.03291,3e-05,4.88474]
[1778182493316,35.0,80065.82,0.0,0.0329,3e-05,4.88272]
[1778182496945,35.0,80060.91,0.0,0.03275,3e-05,4.86451]
[1778182496984,35.0,80064.17,0.0,0.03286,3e-05,4.87758]
[1778182500514,35.01,80066.06,0.0,0.03292,3e-05,4.88591]
[1778182501372,35.01,80067.92,0.0,0.03299,3e-05,4.89349]
[1778182502356,35.01,80067.92,0.0,0.03299,3e-05,4.89349]
[1778182502378,35.01,80071.69,0.0,0.03311,3e-05,4.90856]
[1778182507413,35.01,80072.21,0.0,0.03313,3e-05,4.91182]
[1778182510033,35.01,80072.76,0.0,0.03315,3e-05,4.91421]
[1778182510133,35.01,80077.59,0.0,0.03331,3e-05,4.93366]
[1778182515471,35.01,80079.23,0.0,0.03337,3e-05,4.94111]
[1778182521346,35.02,80077.76,0.0,0.03333,3e-05,4.93642]
[1778182523594,35.02,80072.37,0.0,0.03316,3e-05,4.91559]
[1778182523623,35.02,80070.83,0.0,0.03311,3e-05,4.90952]
[1778182525648,35.02,80069.84,0.0,0.03309,3e-05,4.90608]
[1778182525726,35.02,80078.75,0.0,0.03337,3e-05,4.9412]
[1778182531415,35.02,80076.51,0.0,0.03329,3e-05,4.93043]
[1778182536619,35.02,80077.47,0.0,0.03333,3e-05,4.93515]
[1778182540647,35.02,80066.77,0.0,0.03299,3e-05,4.89378]
[1778182542294,35.02,80066.77,0.0,0.03299,3e-05,4.89378]
[1778182542357,35.02,80069.28,0.0,0.03308,3e-05,4.90412]
[1778182542915,35.02,80069.28,0.0,0.03308,3e-05,4.90412]
[1778182542935,35.02,80068.05,0.0,0.03304,3e-05,4.8995]
[1778182543850,35.02,80068.05,0.0,0.03304,3e-05,4.8995]
[1778182543916,35.03,80068.05,0.0,0.03304,3e-05,4.89973]
[1778182546050,35.03,80067.5,0.0,0.03303,3e-05,4.89779]
[1778182546097,35.03,80067.34,0.0,0.03302,3e-05,4.89739]
[1778182551725,35.03,80070.86,0.0,0.03314,3e-05,4.91232]
[1778182556759,35.03,80071.29,0.0,0.03316,3e-05,4.91494]
[1778182559536,35.03,80067.44,0.0,0.03305,3e-05,4.90018]
[1778182559781,35.03,80062.46,0.0,0.03289,3e-05,4.88084]
[1778182564827,35.03,80063.45,0.0,0.03293,3e-05,4.88587]
[1778182569861,35.04,80061.19,0.0,0.03287,3e-05,4.8781]
[1778182571150,35.04,80061.19,0.0,0.03287,3e-05,4.8781]
[1778182571152,35.04,80062.32,0.0,0.03291,3e-05,4.88298]
[1778182573854,35.04,80065.75,0.0,0.03302,3e-05,4.89664]
[1778182573946,35.04,80066.62,0.0,0.03305,3e-05,4.90025]
[1778182580292,35.04,80066.3,0.0,0.03304,3e-05,4.8999]
[1778182580317,35.04,80065.76,0.0,0.03303,3e-05,4.89815]
[1778182581191,35.04,80065.76,0.0,0.03303,3e-05,4.89815]
[1778182581287,35.04,80065.27,0.0,0.03302,3e-05,4.8964]
[1778182586980,35.04,80072.87,0.0,0.03326,3e-05,4.92715]
[1778182592019,35.04,80072.87,0.0,0.03325,3e-05,4.92495]
[1778182597050,35.05,80077.55,0.0,0.03341,3e-05,4.94407]
[1778182604101,35.05,80080.4,0.0,0.0335,3e-05,4.95616]
[1778182609138,35.05,80091.01,0.0,0.03385,3e-05,4.99864]
[1778182614171,35.05,80093.44,0.0,0.03393,3e-05,5.00859]
[1778182619206,35.05,80085.94,0.0,0.03369,3e-05,4.97924]
[1778182624241,35.05,80088.37,0.0,0.03377,3e-05,4.98951]
[1778182629276,35.05,80088.87,0.0,0.03379,3e-05,4.99211]
[1778182632468,35.05,80089.14,0.0,0.03381,3e-05,4.99343]
[1778182633089,35.05,80088.57,0.0,0.03379,3e-05,4.99129]
[1778182639350,35.05,80095.25,0.0,0.03401,3e-05,5.01863]
[1778182644383,35.06,80110.02,0.0,0.03449,3e-05,5.07816]
[1778182649416,35.06,80119.45,0.0,0.0348,3e-05,5.11602]
[1778182654451,35.05,80118.33,0.0,0.03474,3e-05,5.10805]
[1778182659506,35.05,80114.94,0.0,0.03463,3e-05,5.09403]
[1778182664537,35.05,80119.99,0.0,0.03479,3e-05,5.11393]
[1778182670581,35.05,80120.53,0.0,0.0348,3e-05,5.11554]
[1778182675615,35.05,80120.43,0.0,0.0348,3e-05,5.11467]
[1778182679262,35.05,80139.85,0.0,0.03544,3e-05,5.19305]
[1778182679688,35.05,80139.85,0.0,0.03544,3e-05,5.19305]
[1778182680559,35.05,80139.85,0.0,0.03544,3e-05,5.19305]
[1778182689713,35.04,80149.69,0.0,0.03575,3e-05,5.23089]
[1778182694749,35.04,80148.21,0.0,0.03569,3e-05,5.22352]
[1778182697400,35.04,80149.84,0.0,0.03574,3e-05,5.22996]
[1778182702805,35.04,80152.7,0.0,0.03582,3e-05,5.23976]
[1778182707162,35.04,80152.85,0.0,0.03582,3e-05,5.23952]
[1778182712424,35.03,80155.4,0.0,0.03589,3e-05,5.24861]
[1778182716543,35.03,80170.93,0.0,0.03639,3e-05,5.30839]
[1778182724863,35.02,80173.27,0.0,0.03644,3e-05,5.31464]
[1778182726547,35.02,80173.4,0.0,0.03644,3e-05,5.31478]
[1778182726594,35.02,80178.93,0.0,0.03662,3e-05,5.33697]
[1778182732845,35.02,80183.52,0.0,0.03676,3e-05,5.35344]
[1778182738058,35.01,80174.15,0.0,0.03642,3e-05,5.31233]
[1778182743092,35.01,80176.78,0.0,0.03649,3e-05,5.32131]
[1778182748129,35.0,80182.72,0.0,0.03668,3e-05,5.3435]
[1778182753162,35.0,80183.8,0.0,0.0367,3e-05,5.34586]
[1778182758197,34.99,80185.88,0.0,0.03675,3e-05,5.35244]
[1778182758717,34.99,80185.88,0.0,0.03675,3e-05,5.35244]
[1778182759205,34.99,80186.13,0.0,0.03675,3e-05,5.35307]
[1778182764244,34.99,80187.98,0.0,0.0368,3e-05,5.35871]
[1778182769695,34.98,80188.61,0.0,0.03681,3e-05,5.35927]
[1778182770285,34.98,80188.45,0.0,0.0368,3e-05,5.35819]
[1778182775319,34.98,80190.6,0.0,0.03683,3e-05,5.36197]
[1778182778793,34.98,80192.5,0.0,0.03689,3e-05,5.36868]
[1778182779346,34.98,80192.05,0.0,0.03687,3e-05,5.36638]
[1778182784381,34.97,80191.87,0.0,0.03685,3e-05,5.36359]
[1778182789416,34.97,80192.84,0.0,0.03686,3e-05,5.36566]
[1778182789722,34.97,80192.84,0.0,0.03686,3e-05,5.36566]
[1778182790423,34.97,80199.22,0.0,0.03708,3e-05,5.392]
[1778182795458,34.96,80198.22,0.0,0.03703,3e-05,5.3856]
[1778182797168,34.96,80197.24,0.0,0.03699,3e-05,5.38105]
[1778182797473,34.96,80195.84,0.0,0.03694,3e-05,5.37476]
[1778182801872,34.96,80186.78,0.0,0.03661,3e-05,5.33523]
[1778182802694,34.96,80186.78,0.0,0.03661,3e-05,5.33523]
[1778182806166,34.95,80179.38,0.0,0.03635,3e-05,5.30311]
[1778182806535,34.95,80179.55,0.0,0.03635,3e-05,5.30349]
[1778182808550,34.95,80191.53,0.0,0.03675,3e-05,5.35269]
[1778182813585,34.95,80192.85,0.0,0.03678,3e-05,5.35621]
[1778182818623,34.94,80192.57,0.0,0.03676,3e-05,5.35303]
[1778182823658,34.94,80192.44,0.0,0.03674,3e-05,5.35054]
[1778182828700,34.94,80191.53,0.0,0.03669,3e-05,5.3448]
[1778182833727,34.93,80195.82,0.0,0.0368,3e-05,5.35755]
[1778182838760,34.93,80194.12,0.0,0.03672,3e-05,5.34838]
[1778182843795,34.92,80193.78,0.0,0.03669,3e-05,5.34493]
[1778182848830,34.92,80188.69,0.0,0.0365,3e-05,5.32182]
[1778182853865,34.92,80188.21,0.0,0.03647,3e-05,5.31799]
[1778182858902,34.91,80188.43,0.0,0.03646,3e-05,5.3171]
[1778182863936,34.91,80179.76,0.0,0.03615,3e-05,5.27942]
[1778182867002,34.91,80179.79,0.0,0.03615,3e-05,5.27894]
[1778182867041,34.91,80177.02,0.0,0.03605,3e-05,5.26715]
[1778182869420,34.91,80177.02,0.0,0.03605,3e-05,5.26685]
[1778182869486,34.91,80165.23,0.0,0.03565,3e-05,5.21766]
[1778182875012,34.9,80163.99,0.0,0.0356,3e-05,5.21151]
[1778182878420,34.9,80162.83,0.0,0.03555,3e-05,5.20636]
[1778182878453,34.9,80162.8,0.0,0.03555,3e-05,5.20586]
[1778182880796,34.9,80162.8,0.0,0.03555,3e-05,5.20586]
[1778182881055,34.9,80162.27,0.0,0.03553,3e-05,5.2033]
[1778182882649,34.9,80162.27,0.0,0.03553,3e-05,5.2033]
[1778182882748,34.9,80161.98,0.0,0.03551,3e-05,5.20174]
[1778182885072,34.9,80157.81,0.0,0.03537,3e-05,5.18444]
[1778182885109,34.9,80155.27,0.0,0.03529,3e-05,5.17388]
[1778182889137,34.9,80167.28,0.0,0.03569,3e-05,5.22263]
[1778182894172,34.9,80167.5,0.0,0.03566,3e-05,5.21922]
[1778182899206,34.89,80165.23,0.0,0.03558,3e-05,5.20864]
[1778182901223,34.89,80176.5,0.0,0.03595,3e-05,5.25459]
[1778182906256,34.89,80178.44,0.0,0.03601,3e-05,5.26094]
[1778182910724,34.89,80157.69,0.0,0.03529,3e-05,5.174]
[1778182918346,34.88,80157.51,0.0,0.03527,3e-05,5.17179]
[1778182919430,34.88,80157.51,0.0,0.03527,3e-05,5.17179]
[1778182919486,34.88,80156.63,0.0,0.03524,3e-05,5.16803]
[1778182920837,34.88,80156.63,0.0,0.03524,3e-05,5.16803]
[1778182921827,34.88,80156.63,0.0,0.03524,3e-05,5.16787]
[1778182924985,34.88,80157.87,0.0,0.03528,3e-05,5.17235]
[1778182925395,34.88,80157.94,0.0,0.03528,3e-05,5.17248]
[1778182930435,34.88,80157.56,0.0,0.03526,3e-05,5.17022]
[1778182935469,34.88,80159.47,0.0,0.03532,3e-05,5.1773]
[1778182941514,34.88,80150.46,0.0,0.03501,3e-05,5.13975]
[1778182946547,34.88,80147.78,0.0,0.03492,3e-05,5.12828]
[1778182951582,34.88,80147.23,0.0,0.03488,3e-05,5.12243]
[1778182956542,34.87,80149.77,0.0,0.03496,3e-05,5.13233]
[1778182956619,34.87,80152.81,0.0,0.03506,3e-05,5.14459]
[1778182961654,34.87,80150.11,0.0,0.03496,3e-05,5.13296]
[1778182966895,34.87,80151.92,0.0,0.03502,3e-05,5.13989]
[1778182968750,34.87,80150.86,0.0,0.03498,3e-05,5.13536]
[1778182968850,34.87,80152.24,0.0,0.03503,3e-05,5.14088]
[1778182969471,34.87,80152.24,0.0,0.03503,3e-05,5.14088]
[1778182969710,34.87,80152.24,0.0,0.03503,3e-05,5.14077]
[1778182970364,34.87,80152.24,0.0,0.03503,3e-05,5.14077]
[1778182970717,34.87,80153.2,0.0,0.03506,3e-05,5.14458]
[1778182970910,34.87,80153.2,0.0,0.03506,3e-05,5.14458]
[1778182971724,34.87,80155.4,0.0,0.03513,3e-05,5.15344]
[1778182976759,34.87,80155.92,0.0,0.03514,3e-05,5.15491]
[1778182977602,34.87,80155.92,0.0,0.03514,3e-05,5.15491]
[1778182977766,34.87,80156.01,0.0,0.03514,3e-05,5.15514]
[1778182978292,34.87,80156.01,0.0,0.03514,3e-05,5.15514]
[1778182978773,34.87,80155.81,0.0,0.03513,3e-05,5.1542]
[1778182979260,34.87,80155.81,0.0,0.03513,3e-05,5.1542]
[1778182979781,34.87,80155.56,0.0,0.03513,3e-05,5.15305]
[1778182984536,34.87,80156.64,0.0,0.03516,3e-05,5.15694]
[1778182984815,34.87,80156.13,0.0,0.03514,3e-05,5.15472]
[1778182986041,34.87,80156.43,0.0,0.03515,3e-05,5.15582]
[1778182986780,34.87,80156.43,0.0,0.03515,3e-05,5.15582]
[1778182987693,34.87,80155.4,0.0,0.03511,3e-05,5.15147]
[1778182987836,34.87,80155.4,0.0,0.03511,3e-05,5.15134]
[1778182992873,34.87,80152.76,0.0,0.03502,3e-05,5.13987]
[1778182997906,34.86,80152.72,0.0,0.03501,3e-05,5.139]
[1778182998177,34.86,80152.72,0.0,0.03501,3e-05,5.139]
[1778182998277,34.86,80152.47,0.0,0.035,3e-05,5.13798]
[1778183001171,34.86,80151.32,0.0,0.03496,3e-05,5.13284]
[1778183001256,34.86,80152.09,0.0,0.03499,3e-05,5.13598]
[1778183001949,34.86,80152.09,0.0,0.03499,3e-05,5.13598]
[1778183001992,34.86,80151.68,0.0,0.03497,3e-05,5.13415]
[1778183008779,34.86,80152.84,0.0,0.035,3e-05,5.13809]
[1778183008810,34.86,80154.34,0.0,0.03505,3e-05,5.14389]
[1778183014825,34.86,80156.22,0.0,0.03508,3e-05,5.14752]
[1778183017531,34.86,80162.16,0.0,0.03528,3e-05,5.17163]
[1778183017608,34.86,80164.73,0.0,0.03536,3e-05,5.18174]
[1778183023081,34.85,80165.3,0.0,0.03538,3e-05,5.18303]
[1778183028095,34.85,80161.28,0.0,0.03523,3e-05,5.16575]
[1778183028834,34.85,80161.28,0.0,0.03523,3e-05,5.16575]
[1778183034145,34.85,80163.65,0.0,0.0353,3e-05,5.17437]
[1778183035309,34.85,80156.16,0.0,0.03505,3e-05,5.14353]
[1778183035376,34.85,80155.89,0.0,0.03504,3e-05,5.14229]
[1778183041207,34.85,80158.27,0.0,0.03511,3e-05,5.15125]
[1778183046242,34.85,80159.14,0.0,0.03514,3e-05,5.15409]
[1778183051277,34.85,80159.98,0.0,0.03516,3e-05,5.15681]
[1778183056312,34.84,80158.99,0.0,0.03512,3e-05,5.15206]
[1778183062355,34.84,80159.77,0.0,0.03514,3e-05,5.15442]
[1778183067390,34.84,80160.13,0.0,0.03515,3e-05,5.15519]
[1778183072428,34.84,80161.53,0.0,0.03517,3e-05,5.15711]
[1778183077776,34.84,80161.56,0.0,0.03516,3e-05,5.15666]
[1778183077833,34.84,80149.84,0.0,0.03477,3e-05,5.10863]
[1778183078660,34.84,80149.84,0.0,0.03477,3e-05,5.10863]
[1778183078676,34.84,80150.88,0.0,0.03481,3e-05,5.1128]
[1778183084513,34.84,80139.28,0.0,0.03442,3e-05,5.06543]
[1778183089549,34.84,80140.45,0.0,0.03446,3e-05,5.0701]
[1778183094584,34.84,80141.35,0.0,0.03449,3e-05,5.0736]
[1778183099620,34.84,80142.33,0.0,0.03452,3e-05,5.07735]
[1778183104655,34.84,80146.99,0.0,0.03467,3e-05,5.09587]
[1778183105827,34.84,80146.99,0.0,0.03467,3e-05,5.09587]
[1778183105883,34.84,80150.38,0.0,0.03478,3e-05,5.10953]
[1778183111705,34.83,80144.86,0.0,0.03459,3e-05,5.08652]
[1778183113121,34.83,80139.11,0.0,0.0344,3e-05,5.06321]
[1778183113885,34.83,80139.11,0.0,0.0344,3e-05,5.06321]
[1778183122780,34.83,80140.15,0.0,0.03443,3e-05,5.06727]
[1778183127816,34.83,80139.76,0.0,0.03442,3e-05,5.06559]
[1778183132851,34.83,80137.68,0.0,0.03433,3e-05,5.05411]
[1778183137886,34.83,80139.95,0.0,0.03441,3e-05,5.06325]
[1778183142921,34.83,80140.09,0.0,0.03441,3e-05,5.06379]
[1778183147956,34.83,80136.79,0.0,0.0343,3e-05,5.05044]
[1778183151196,34.83,80132.44,0.0,0.03416,3e-05,5.03302]
[1778183151924,34.83,80132.44,0.0,0.03416,3e-05,5.03302]
[1778183154226,34.83,80134.03,0.0,0.03421,3e-05,5.03951]
[1778183155023,34.83,80134.03,0.0,0.03421,3e-05,5.03951]
[1778183161684,34.83,80136.34,0.0,0.03429,3e-05,5.04896]
[1778183169107,34.83,80137.74,0.0,0.03434,3e-05,5.05463]
[1778183174139,34.83,80133.18,0.0,0.03419,3e-05,5.03639]
[1778183174969,34.83,80133.18,0.0,0.03419,3e-05,5.03639]
[1778183174972,34.83,80131.87,0.0,0.03415,3e-05,5.03116]
[1778183178524,34.84,80132.58,0.0,0.03417,3e-05,5.03411]
[1778183178996,34.84,80132.58,0.0,0.03417,3e-05,5.03411]
[1778183181689,34.84,80130.41,0.0,0.0341,3e-05,5.02553]
[1778183181745,34.84,80129.95,0.0,0.03409,3e-05,5.02379]
[1778183187233,34.84,80135.36,0.0,0.03426,3e-05,5.04576]
[1778183192268,34.84,80136.69,0.0,0.03429,3e-05,5.0482]
[1778183197303,34.84,80135.85,0.0,0.03426,3e-05,5.04494]
[1778183202338,34.84,80136.57,0.0,0.03429,3e-05,5.04798]
[1778183207373,34.84,80137.48,0.0,0.03432,3e-05,5.0518]
[1778183212408,34.84,80131.92,0.0,0.03414,3e-05,5.02954]
[1778183213956,34.84,80131.92,0.0,0.03414,3e-05,5.02954]
[1778183214020,34.84,80128.6,0.0,0.03403,3e-05,5.01633]
[1778183216546,34.84,80128.6,0.0,0.03403,3e-05,5.0164]
[1778183216646,34.84,80128.05,0.0,0.03401,3e-05,5.01434]
[1778183217341,34.84,80128.05,0.0,0.03401,3e-05,5.01434]
[1778183217663,34.84,80128.05,0.0,0.03401,3e-05,5.01434]
[1778183219823,34.84,80125.61,0.0,0.03394,3e-05,5.00462]
[1778183219904,34.84,80123.89,0.0,0.03388,3e-05,4.9979]
[1778183220555,34.84,80123.89,0.0,0.03388,3e-05,4.9979]
[1778183220633,34.84,80124.69,0.0,0.03391,3e-05,5.00111]
[1778183224618,34.84,80124.35,0.0,0.0339,3e-05,5.00001]
[1778183224693,34.84,80124.55,0.0,0.03391,3e-05,5.00097]
[1778183225288,34.84,80124.55,0.0,0.03391,3e-05,5.00097]
[1778183225997,34.84,80124.55,0.0,0.03391,3e-05,5.00097]
[1778183235570,34.84,80121.68,0.0,0.03382,3e-05,4.99031]
[1778183240603,34.84,80120.78,0.0,0.0338,3e-05,4.98728]
[1778183245946,34.84,80125.32,0.0,0.03395,3e-05,5.00596]
[1778183251681,34.84,80127.52,0.0,0.034,3e-05,5.0124]
[1778183252834,34.84,80127.52,0.0,0.034,3e-05,5.0124]
[1778183252902,34.85,80129.73,0.0,0.03408,3e-05,5.02148]
[1778183261751,34.85,80127.76,0.0,0.03402,3e-05,5.01451]
[1778183266786,34.85,80126.72,0.0,0.03399,3e-05,5.01095]
[1778183271822,34.85,80125.13,0.0,0.03395,3e-05,5.00524]
[1778183276857,34.85,80130.09,0.0,0.03411,3e-05,5.02574]
[1778183281892,34.85,80130.91,0.0,0.03414,3e-05,5.02948]
[1778183286927,34.85,80129.92,0.0,0.03412,3e-05,5.02593]
[1778183292969,34.85,80128.69,0.0,0.03408,3e-05,5.02152]
[1778183298005,34.86,80123.22,0.0,0.03391,3e-05,5.00018]
[1778183303040,34.86,80123.29,0.0,0.03391,3e-05,5.00105]
[1778183308074,34.86,80122.93,0.0,0.03391,3e-05,5.0002]
[1778183313109,34.86,80128.28,0.0,0.03407,3e-05,5.01911]
[1778183318144,34.86,80126.58,0.0,0.03401,3e-05,5.01272]
[1778183323180,34.86,80125.41,0.0,0.03398,3e-05,5.00849]
[1778183325194,34.86,80115.05,0.0,0.03365,3e-05,4.96733]
[1778183325543,34.86,80115.05,0.0,0.03365,3e-05,4.96733]
[1778183326202,34.86,80116.16,0.0,0.03368,3e-05,4.97192]
[1778183328998,34.86,80116.11,0.0,0.03368,3e-05,4.97203]
[1778183329222,34.86,80103.5,0.0,0.03328,3e-05,4.92213]
[1778183331330,34.86,80100.76,0.0,0.0332,3e-05,4.9118]
[1778183332243,34.86,80102.09,0.0,0.03324,3e-05,4.91733]
[1778183332942,34.86,80102.09,0.0,0.03324,3e-05,4.91733]
[1778183333250,34.86,80102.15,0.0,0.03325,3e-05,4.91782]
[1778183336379,34.87,80108.06,0.0,0.03344,3e-05,4.942]
[1778183336525,34.87,80108.06,0.0,0.03344,3e-05,4.942]
[1778183337308,34.87,80111.34,0.0,0.03355,3e-05,4.95525]
[1778183338285,34.87,80112.15,0.0,0.03358,3e-05,4.95869]
[1778183343320,34.87,80112.31,0.0,0.03359,3e-05,4.96038]
[1778183348355,34.87,80113.64,0.0,0.03364,3e-05,4.96677]
[1778183350128,34.87,80113.64,0.0,0.03364,3e-05,4.96677]
[1778183350230,34.87,80121.2,0.0,0.03389,3e-05,4.99736]
[1778183353581,34.87,80123.78,0.0,0.03398,3e-05,5.00802]
[1778183359436,34.88,80132.41,0.0,0.03427,3e-05,5.04379]
[1778183364471,34.88,80139.92,0.0,0.03452,3e-05,5.07456]
[1778183369506,34.88,80140.53,0.0,0.03454,3e-05,5.07725]
[1778183374350,34.88,80142.64,0.0,0.03459,3e-05,5.08286]
[1778183374912,34.88,80142.54,0.0,0.03459,3e-05,5.08249]
[1778183375429,34.88,80152.39,0.0,0.03491,3e-05,5.12251]
[1778183376069,34.88,80152.39,0.0,0.03491,3e-05,5.12251]
[1778183376114,34.88,80167.56,0.0,0.03542,3e-05,5.18455]
[1778183377178,34.88,80167.56,0.0,0.03542,3e-05,5.18455]
[1778183379183,34.88,80165.6,0.0,0.03536,3e-05,5.17634]
[1778183384232,34.88,80159.81,0.0,0.03516,3e-05,5.15201]
[1778183390348,34.87,80160.84,0.0,0.03519,3e-05,5.15563]
[1778183395299,34.87,80158.37,0.0,0.0351,3e-05,5.14507]
[1778183395346,34.87,80158.66,0.0,0.03511,3e-05,5.14607]
[1778183397803,34.87,80152.54,0.0,0.0349,3e-05,5.12101]
[1778183397893,34.87,80150.13,0.0,0.03482,3e-05,5.11116]
[1778183398666,34.87,80150.13,0.0,0.03482,3e-05,5.11116]
[1778183398726,34.87,80150.11,0.0,0.03482,3e-05,5.11104]
[1778183400852,34.87,80150.11,0.0,0.03482,3e-05,5.111]
[1778183401239,34.87,80150.11,0.0,0.03482,3e-05,5.111]
[1778183401296,34.87,80168.64,0.0,0.03544,3e-05,5.1867]
[1778183402747,34.87,80179.81,0.0,0.03582,3e-05,5.2325]
[1778183404698,34.87,80180.69,0.0,0.03584,3e-05,5.23589]
[1778183407649,34.87,80180.46,0.0,0.03583,3e-05,5.23414]
[1778183408440,34.87,80173.67,0.0,0.0356,3e-05,5.20586]
[1778183409038,34.87,80173.67,0.0,0.0356,3e-05,5.20586]
[1778183409972,34.87,80178.15,0.0,0.03575,3e-05,5.22412]
[1778183410071,34.87,80176.77,0.0,0.0357,3e-05,5.21822]
[1778183413735,34.87,80176.12,0.0,0.03567,3e-05,5.21483]
[1778183413854,34.87,80184.4,0.0,0.03595,3e-05,5.24882]
[1778183414695,34.87,80184.4,0.0,0.03595,3e-05,5.24882]
[1778183414831,34.87,80184.4,0.0,0.03595,3e-05,5.24858]
[1778183415495,34.87,80184.4,0.0,0.03595,3e-05,5.24858]
[1778183415838,34.87,80189.98,0.0,0.03614,3e-05,5.27144]
[1778183420931,34.86,80190.48,0.0,0.03614,3e-05,5.27223]
[1778183426915,34.86,80193.88,0.0,0.03624,3e-05,5.28402]
[1778183431032,34.86,80197.04,0.0,0.03634,3e-05,5.29614]
[1778183431048,34.86,80198.6,0.0,0.03637,3e-05,5.29916]
[1778183434973,34.85,80211.21,0.0,0.03679,3e-05,5.35043]
[1778183440021,34.85,80207.35,0.0,0.03664,3e-05,5.3322]
[1778183445051,34.84,80208.57,0.0,0.03667,3e-05,5.33533]
[1778183451525,34.84,80212.19,0.0,0.03678,3e-05,5.34887]
[1778183456053,34.84,80213.78,0.0,0.03681,3e-05,5.35303]
[1778183456124,34.83,80213.69,0.0,0.03681,3e-05,5.35223]
[1778183457220,34.83,80213.69,0.0,0.03681,3e-05,5.35223]
[1778183461647,34.83,80213.33,0.0,0.03678,3e-05,5.34864]
[1778183462171,34.83,80228.59,0.0,0.03731,4e-05,5.41259]
[1778183462505,34.83,80228.59,0.0,0.03731,4e-05,5.41259]
[1778183463181,34.83,80240.4,0.0,0.03772,4e-05,5.46225]
[1778183464593,34.83,80240.94,0.0,0.03773,4e-05,5.46395]
[1778183469220,34.82,80229.83,0.0,0.03732,4e-05,5.41386]
[1778183473250,34.82,80219.03,0.0,0.03692,3e-05,5.36636]
[1778183474586,34.82,80216.39,0.0,0.03683,3e-05,5.35482]
[1778183475264,34.82,80206.93,0.0,0.0365,3e-05,5.31473]
[1778183476053,34.82,80206.93,0.0,0.0365,3e-05,5.31473]
[1778183476272,34.82,80206.93,0.0,0.0365,3e-05,5.31473]
[1778183477219,34.82,80198.55,0.0,0.0362,3e-05,5.2794]
[1778183477308,34.82,80198.98,0.0,0.03622,3e-05,5.2809]
[1778183480697,34.81,80199.99,0.0,0.03624,3e-05,5.28426]
[1778183481309,34.81,80198.8,0.0,0.0362,3e-05,5.27902]
[1778183482333,34.81,80198.8,0.0,0.0362,3e-05,5.27902]
[1778183483362,34.81,80197.64,0.0,0.03616,3e-05,5.27391]
[1778183486103,34.81,80203.62,0.0,0.03636,3e-05,5.29804]
[1778183486344,34.81,80204.05,0.0,0.03637,3e-05,5.29954]
[1778183491407,34.8,80207.84,0.0,0.03645,3e-05,5.30876]
[1778183491425,34.79,80207.63,0.0,0.03639,3e-05,5.30183]
[1778183496204,34.79,80207.99,0.0,0.0364,3e-05,5.30223]
[1778183496320,34.79,80207.99,0.0,0.0364,3e-05,5.30223]
[1778183496422,34.79,80208.93,0.0,0.03643,3e-05,5.30589]
[1778183500052,34.79,80214.5,0.0,0.03661,3e-05,5.32845]
[1778183502145,34.79,80215.09,0.0,0.03663,3e-05,5.33032]
[1778183502457,34.78,80214.91,0.0,0.03662,3e-05,5.32927]
[1778183503152,34.78,80214.91,0.0,0.03662,3e-05,5.32927]
[1778183503468,34.78,80216.27,0.0,0.03666,3e-05,5.33437]
[1778183508498,34.78,80223.91,0.0,0.03692,3e-05,5.36523]
[1778183513538,34.78,80222.66,0.0,0.03686,3e-05,5.3579]
[1778183518568,34.77,80221.62,0.0,0.03681,3e-05,5.35191]
[1778183523502,34.77,80223.34,0.0,0.03686,3e-05,5.35852]
[1778183522596,34.77,80210.91,0.0,0.03643,3e-05,5.306]
[1778183523670,34.77,80210.91,0.0,0.03643,3e-05,5.306]
[1778183523918,34.77,80210.91,0.0,0.03643,3e-05,5.306]
[1778183524193,34.77,80210.91,0.0,0.03643,3e-05,5.306]
[1778183524242,34.77,80173.87,0.0,0.03516,3e-05,5.1523]
[1778183525961,34.77,80173.87,0.0,0.03516,3e-05,5.1523]
[1778183526025,34.77,80076.46,0.0,0.03201,3e-05,4.76322]
[1778183531684,34.78,80083.65,0.0,0.03226,3e-05,4.79485]
[1778183534704,34.78,80064.92,0.0,0.0317,3e-05,4.72386]
[1778183535607,34.78,80064.92,0.0,0.0317,3e-05,4.72386]
[1778183535711,34.78,80060.4,0.0,0.03156,3e-05,4.70711]
[1778183538513,34.79,80034.07,0.0,0.03077,3e-05,4.60792]
[1778183538785,34.79,80034.07,0.0,0.03077,3e-05,4.60792]
[1778183539496,34.79,80034.07,0.0,0.03077,3e-05,4.60792]
[1778183539749,34.79,80028.7,0.0,0.03062,3e-05,4.58831]
[1778183540106,34.79,80028.7,0.0,0.03062,3e-05,4.58831]
[1778183542461,34.79,80024.78,0.0,0.03051,3e-05,4.57522]
[1778183542767,34.8,80033.97,0.0,0.0308,3e-05,4.61174]
[1778183545725,34.8,80040.44,0.0,0.03101,3e-05,4.63794]
[1778183545804,34.8,80039.06,0.0,0.03098,3e-05,4.63346]
[1778183550595,34.81,80045.8,0.0,0.03121,3e-05,4.66222]
[1778183550602,34.81,80045.8,0.0,0.03121,3e-05,4.66222]
[1778183550824,34.81,80045.47,0.0,0.0312,3e-05,4.66169]
[1778183551865,34.81,80060.5,0.0,0.03165,3e-05,4.71715]
[1778183552838,34.81,80078.4,0.0,0.03221,3e-05,4.78712]
[1778183554892,34.81,80084.85,0.0,0.03242,3e-05,4.81281]
[1778183556865,34.82,80097.58,0.0,0.03283,3e-05,4.86418]
[1778183561935,34.82,80093.8,0.0,0.03272,3e-05,4.85101]
[1778183567943,34.82,80096.22,0.0,0.03282,3e-05,4.86328]
[1778183572979,34.83,80092.91,0.0,0.03274,3e-05,4.85234]
[1778183578017,34.83,80103.67,0.0,0.03309,3e-05,4.8967]
[1778183583056,34.84,80107.36,0.0,0.03323,3e-05,4.91298]
[1778183586082,34.84,80094.23,0.0,0.03281,3e-05,4.86207]
[1778183589104,34.84,80104.36,0.0,0.03315,3e-05,4.90309]
[1778183594143,34.84,80103.99,0.0,0.03315,3e-05,4.90322]
[1778183599179,34.85,80110.32,0.0,0.03336,3e-05,4.92989]
[1778183604213,34.85,80117.85,0.0,0.03362,3e-05,4.9611]
[1778183609249,34.85,80112.99,0.0,0.03347,3e-05,4.94296]
[1778183614286,34.86,80113.86,0.0,0.03349,3e-05,4.94462]
[1778183619322,34.86,80120.11,0.0,0.0337,3e-05,4.97057]
[1778183625364,34.86,80115.82,0.0,0.03357,3e-05,4.95466]
[1778183630399,34.86,80112.39,0.0,0.03347,3e-05,4.94206]
[1778183635434,34.86,80114.22,0.0,0.03353,3e-05,4.95036]
[1778183637452,34.86,80098.66,0.0,0.03304,3e-05,4.88912]
[1778183642489,34.87,80100.48,0.0,0.03311,3e-05,4.89787]
[1778183647521,34.87,80108.99,0.0,0.03339,3e-05,4.933]
[1778183652557,34.87,80112.84,0.0,0.03353,3e-05,4.94971]
[1778183655580,34.88,80098.61,0.0,0.03308,3e-05,4.8942]
[1778183660627,34.88,80092.17,0.0,0.0329,3e-05,4.87125]
[1778183665661,34.88,80099.61,0.0,0.03315,3e-05,4.90238]
[1778183670696,34.89,80100.79,0.0,0.0332,3e-05,4.90874]
[1778183675731,34.89,80098.85,0.0,0.03313,3e-05,4.89966]
[1778183679604,34.89,80084.92,0.0,0.0327,3e-05,4.84587]
[1778183681773,34.9,80073.79,0.0,0.03236,3e-05,4.80358]
[1778183686808,34.9,80065.89,0.0,0.03213,3e-05,4.77535]
[1778183691844,34.91,80075.29,0.0,0.03244,3e-05,4.81441]
[1778183697886,34.91,80075.29,0.0,0.03247,3e-05,4.81706]
[1778183702926,34.92,80083.14,0.0,0.03273,3e-05,4.84983]
[1778183703895,34.92,80083.14,0.0,0.03273,3e-05,4.84983]
[1778183707308,34.92,80098.81,0.0,0.03324,3e-05,4.91261]
[1778183712993,34.92,80095.95,0.0,0.03316,3e-05,4.90322]
[1778183718032,34.93,80092.75,0.0,0.03307,3e-05,4.89227]
[1778183723068,34.93,80096.8,0.0,0.03321,3e-05,4.90927]
[1778183727095,34.93,80083.72,0.0,0.0328,3e-05,4.85896]
[1778183732130,34.93,80080.77,0.0,0.03271,3e-05,4.84617]
[1778183737166,34.94,80086.52,0.0,0.0329,3e-05,4.87039]
[1778183743207,34.94,80090.35,0.0,0.03304,3e-05,4.88708]
[1778183748242,34.94,80092.41,0.0,0.03311,3e-05,4.89651]
[1778183753279,34.95,80091.77,0.0,0.0331,3e-05,4.89527]
[1778183758312,34.95,80099.65,0.0,0.03337,3e-05,4.92772]
[1778183763349,34.95,80097.16,0.0,0.0333,3e-05,4.91895]
[1778183770398,34.95,80096.3,0.0,0.03328,3e-05,4.91692]
[1778183775433,34.96,80090.15,0.0,0.03309,3e-05,4.89367]
[1778183780469,34.96,80083.79,0.0,0.0329,3e-05,4.86973]
[1778183785503,34.96,80085.33,0.0,0.03296,3e-05,4.87698]
[1778183790540,34.96,80086.82,0.0,0.03301,3e-05,4.88399]
[1778183795575,34.97,80092.15,0.0,0.03319,3e-05,4.90517]
[1778183796341,34.97,80092.15,0.0,0.03319,3e-05,4.90517]
[1778183796980,34.97,80094.69,0.0,0.03328,3e-05,4.9158]
[1778183802624,34.98,80096.68,0.0,0.03337,3e-05,4.92695]
[1778183807662,34.98,80094.96,0.0,0.03333,3e-05,4.9228]
[1778183812703,34.99,80088.89,0.0,0.03316,3e-05,4.90156]
[1778183817746,35.0,80086.73,0.0,0.03312,3e-05,4.89573]
[1778183822781,35.0,80087.94,0.0,0.03316,3e-05,4.90155]
[1778183825804,35.0,80098.01,0.0,0.03349,3e-05,4.94158]
[1778183830837,35.0,80103.97,0.0,0.03368,3e-05,4.96547]
[1778183835869,35.0,80113.3,0.0,0.03398,3e-05,5.00284]
[1778183840907,35.0,80115.22,0.0,0.03405,3e-05,5.01068]
[1778183845942,35.0,80118.09,0.0,0.03414,3e-05,5.02234]
[1778183847623,35.0,80118.09,0.0,0.03414,3e-05,5.02234]
[1778183847748,35.0,80118.09,0.0,0.03414,3e-05,5.02234]
[1778183847834,35.0,80118.09,0.0,0.03414,3e-05,5.02234]
[1778183847803,35.0,80120.64,0.0,0.03423,3e-05,5.0326]
[1778183848570,35.0,80139.2,0.0,0.03484,3e-05,5.10751]
[1778183850581,35.0,80141.32,0.0,0.03491,3e-05,5.11602]
[1778183850682,35.0,80131.55,0.0,0.03458,3e-05,5.07648]
[1778183851978,35.0,80130.43,0.0,0.03453,3e-05,5.0688]
[1778183857019,35.0,80129.67,0.0,0.0345,3e-05,5.06565]
[1778183862054,35.0,80127.64,0.0,0.03443,3e-05,5.05741]
[1778183867089,35.0,80128.31,0.0,0.03446,3e-05,5.06009]
[1778183872126,35.0,80127.23,0.0,0.03442,3e-05,5.05572]
[1778183877159,35.0,80123.58,0.0,0.0343,3e-05,5.04108]
[1778183879076,35.0,80124.01,0.0,0.03432,3e-05,5.04282]
[1778183879780,35.0,80124.01,0.0,0.03432,3e-05,5.04282]
[1778183887229,35.0,80116.85,0.0,0.03408,3e-05,5.0142]
[1778183894278,35.0,80111.56,0.0,0.03392,3e-05,4.9937]
[1778183899317,35.0,80115.01,0.0,0.03403,3e-05,5.00786]
[1778183904350,35.0,80114.58,0.0,0.03402,3e-05,5.00647]
[1778183909384,35.0,80114.77,0.0,0.03403,3e-05,5.00754]
[1778183914420,35.0,80110.28,0.0,0.03387,3e-05,4.98692]
[1778183915428,35.0,80097.6,0.0,0.03346,3e-05,4.93664]
[1778183920461,35.01,80094.09,0.0,0.03335,3e-05,4.92371]
[1778183925497,35.01,80100.33,0.0,0.03356,3e-05,4.94929]
[1778183929525,35.01,80106.39,0.0,0.03376,3e-05,4.97399]
[1778183930533,35.01,80107.34,0.0,0.03379,3e-05,4.97793]
[1778183935568,35.01,80102.99,0.0,0.03366,3e-05,4.96147]
[1778183940603,35.01,80109.45,0.0,0.03388,3e-05,4.98808]
[1778183945639,35.01,80107.52,0.0,0.03382,3e-05,4.98103]
[1778183947927,35.01,80105.77,0.0,0.03376,3e-05,4.97424]
[1778183948014,35.01,80104.17,0.0,0.03371,3e-05,4.96807]
[1778183948659,35.02,80103.48,0.0,0.03369,3e-05,4.96552]
[1778183950991,35.01,80098.54,0.0,0.03352,3e-05,4.94466]
[1778183951688,35.01,80096.99,0.0,0.03347,3e-05,4.9379]
[1778183954326,35.01,80096.79,0.0,0.03345,3e-05,4.9359]
[1778183954369,35.01,80096.79,0.0,0.03345,3e-05,4.9359]
[1778183954701,35.01,80093.72,0.0,0.03335,3e-05,4.92315]
[1778183959738,35.01,80103.4,0.0,0.03366,3e-05,4.96171]
[1778183962284,35.01,80109.39,0.0,0.03386,3e-05,4.98587]
[1778183963523,35.01,80111.61,0.0,0.03393,3e-05,4.99485]
[1778183963765,35.01,80122.2,0.0,0.03428,3e-05,5.03735]
[1778183968801,35.01,80129.37,0.0,0.03451,3e-05,5.06629]
[1778183973835,35.01,80132.02,0.0,0.03458,3e-05,5.07388]
[1778183978870,35.01,80135.59,0.0,0.0347,3e-05,5.08825]
[1778183982276,35.01,80131.48,0.0,0.03456,3e-05,5.07166]
[1778183982938,35.01,80131.48,0.0,0.03456,3e-05,5.07166]
[1778183986068,35.01,80142.89,0.0,0.03494,3e-05,5.11776]
[1778183990673,35.01,80146.1,0.0,0.03504,3e-05,5.1305]
[1778183991374,35.01,80140.98,0.0,0.03487,3e-05,5.10963]
[1778183994822,35.01,80140.17,0.0,0.03484,3e-05,5.10619]
[1778184000346,35.01,80140.97,0.0,0.03487,3e-05,5.10933]
[1778184000616,35.01,80140.97,0.0,0.03487,3e-05,5.10933]
[1778184000687,35.01,80140.97,0.0,0.03487,3e-05,5.10933]
[1778184000906,35.01,80140.97,0.0,0.03487,3e-05,5.10933]
[1778184001683,35.01,80146.48,0.0,0.03505,3e-05,5.13162]
[1778184002111,35.01,80163.17,0.0,0.03561,3e-05,5.19981]
[1778184002381,35.01,80163.17,0.0,0.03561,3e-05,5.19981]
[1778184003100,35.01,80168.26,0.0,0.03578,3e-05,5.22072]
[1778184003292,35.01,80168.26,0.0,0.03578,3e-05,5.22072]
[1778184004089,35.01,80175.73,0.0,0.03604,3e-05,5.25147]
[1778184005216,35.01,80175.73,0.0,0.03604,3e-05,5.25147]
[1778184006182,35.01,80182.01,0.0,0.03625,3e-05,5.27687]
[1778184011225,35.0,80173.68,0.0,0.03595,3e-05,5.24085]
[1778184016260,35.0,80165.54,0.0,0.03566,3e-05,5.20611]
[1778184017595,35.0,80165.54,0.0,0.03566,3e-05,5.20611]
[1778184018368,35.0,80162.48,0.0,0.03556,3e-05,5.19309]
[1778184024326,35.0,80166.06,0.0,0.03566,3e-05,5.20622]
[1778184026329,34.99,80176.25,0.0,0.036,3e-05,5.24729]
[1778184030358,34.99,80192.24,0.0,0.03654,3e-05,5.31212]
[1778184033274,34.99,80195.37,0.0,0.03662,3e-05,5.32115]
[1778184033906,34.99,80195.37,0.0,0.03662,3e-05,5.32115]
[1778184036096,34.99,80198.83,0.0,0.03673,3e-05,5.33474]
[1778184036183,34.99,80193.55,0.0,0.03654,3e-05,5.31226]
[1778184041389,34.98,80197.27,0.0,0.03666,3e-05,5.32574]
[1778184046124,34.98,80205.46,0.0,0.03692,3e-05,5.35828]
[1778184052244,34.97,80208.82,0.0,0.03702,3e-05,5.36934]
[1778184054531,34.97,80198.65,0.0,0.03665,3e-05,5.32548]
[1778184059566,34.97,80196.5,0.0,0.03656,3e-05,5.31467]
[1778184064604,34.96,80189.05,0.0,0.03629,3e-05,5.28201]
[1778184066345,34.96,80185.36,0.0,0.03616,3e-05,5.26638]
[1778184066616,34.96,80185.36,0.0,0.03616,3e-05,5.26607]
[1778184072310,34.96,80180.2,0.0,0.03598,3e-05,5.2436]
[1778184077699,34.96,80178.78,0.0,0.03591,3e-05,5.23581]
[1778184082733,34.95,80173.85,0.0,0.03573,3e-05,5.21419]
[1778184087768,34.95,80165.8,0.0,0.03545,3e-05,5.17999]
[1778184090871,34.95,80157.91,0.0,0.03518,3e-05,5.14737]
[1778184094987,34.95,80158.03,0.0,0.03516,3e-05,5.14436]
[1778184100861,34.95,80166.96,0.0,0.03546,3e-05,5.17994]
[1778184105390,34.95,80164.71,0.0,0.03538,3e-05,5.17013]
[1778184105399,34.95,80164.71,0.0,0.03538,3e-05,5.17013]
[1778184108344,34.95,80157.52,0.0,0.03513,3e-05,5.14047]
[1778184116200,34.94,80160.16,0.0,0.03521,3e-05,5.15054]
[1778184116222,34.94,80160.16,0.0,0.03521,3e-05,5.15054]
[1778184116256,34.94,80163.14,0.0,0.03531,3e-05,5.16264]
[1778184117987,34.94,80196.46,0.0,0.03645,3e-05,5.30012]
[1778184121029,34.94,80205.99,0.0,0.03677,3e-05,5.33909]
[1778184121103,34.94,80233.54,0.0,0.03774,4e-05,5.45528]
[1778184121662,34.94,80233.54,0.0,0.03774,4e-05,5.45528]
[1778184125014,34.94,80235.97,0.0,0.0378,4e-05,5.46297]
[1778184127021,34.94,80246.2,0.0,0.03816,4e-05,5.506]
[1778184133107,34.93,80256.46,0.0,0.03848,4e-05,5.54425]
[1778184134847,34.92,80248.79,0.0,0.0382,4e-05,5.51067]
[1778184135112,34.92,80239.98,0.0,0.03788,4e-05,5.47242]
[1778184135780,34.92,80239.98,0.0,0.03788,4e-05,5.47242]
[1778184136118,34.92,80238.94,0.0,0.03783,4e-05,5.46737]
[1778184141159,34.92,80247.32,0.0,0.03811,4e-05,5.50002]
[1778184142132,34.92,80247.32,0.0,0.03811,4e-05,5.50002]
[1778184142172,34.91,80240.91,0.0,0.03787,4e-05,5.47201]
[1778184143784,34.91,80240.71,0.0,0.03786,4e-05,5.47053]
[1778184144175,34.91,80228.86,0.0,0.03744,4e-05,5.41966]
[1778184144670,34.91,80228.86,0.0,0.03744,4e-05,5.41966]
[1778184145323,34.91,80227.58,0.0,0.03739,4e-05,5.41373]
[1778184145564,34.91,80227.58,0.0,0.03739,4e-05,5.41373]
[1778184146192,34.91,80228.14,0.0,0.0374,4e-05,5.41557]
[1778184147300,34.91,80248.57,0.0,0.03812,4e-05,5.50185]
[1778184147636,34.91,80248.57,0.0,0.03812,4e-05,5.50185]
[1778184147724,34.91,80248.57,0.0,0.03812,4e-05,5.50185]
[1778184149213,34.91,80275.54,0.0,0.03909,4e-05,5.6175]
[1778184150220,34.9,80285.94,0.0,0.03946,4e-05,5.66111]
[1778184151985,34.9,80281.33,0.0,0.03926,4e-05,5.63688]
[1778184152533,34.9,80284.34,0.0,0.03936,4e-05,5.64907]
[1778184155259,34.9,80271.35,0.0,0.03887,4e-05,5.59009]
[1778184156151,34.9,80271.35,0.0,0.03887,4e-05,5.59009]
[1778184156279,34.89,80293.7,0.0,0.03968,4e-05,5.68644]
[1778184156436,34.89,80293.7,0.0,0.03968,4e-05,5.68644]
[1778184157268,34.89,80293.7,0.0,0.03967,4e-05,5.68548]
[1778184159797,34.89,80296.93,0.0,0.03978,4e-05,5.69863]
[1778184161783,34.88,80312.88,0.0,0.04035,4e-05,5.76566]
[1778184164320,34.88,80325.22,0.0,0.04079,4e-05,5.81809]
[1778184164852,34.88,80325.22,0.0,0.04079,4e-05,5.81809]
[1778184165411,34.88,80325.22,0.0,0.04079,4e-05,5.81809]
[1778184165426,34.88,80325.22,0.0,0.04079,4e-05,5.81809]
[1778184165330,34.88,80338.92,0.0,0.0413,4e-05,5.87816]
[1778184165883,34.88,80338.92,0.0,0.0413,4e-05,5.87816]
[1778184166024,34.88,80338.92,0.0,0.0413,4e-05,5.87816]
[1778184166150,34.88,80338.92,0.0,0.0413,4e-05,5.87816]
[1778184166351,34.88,80374.57,0.0,0.04268,4e-05,6.03913]
[1778184166571,34.88,80374.57,0.0,0.04268,4e-05,6.03913]
[1778184167120,34.88,80374.57,0.0,0.04268,4e-05,6.03913]
[1778184167168,34.88,80374.57,0.0,0.04268,4e-05,6.03913]
[1778184167356,34.87,80376.62,0.0,0.04275,4e-05,6.04692]
[1778184168088,34.87,80376.62,0.0,0.04275,4e-05,6.04692]
[1778184168364,34.87,80359.09,0.0,0.04206,4e-05,5.96642]
[1778184170375,34.87,80341.56,0.0,0.04137,4e-05,5.8859]
[1778184171074,34.87,80341.56,0.0,0.04137,4e-05,5.8859]
[1778184172437,34.87,80321.3,0.0,0.04059,4e-05,5.7943]
[1778184173512,34.87,80321.3,0.0,0.04058,4e-05,5.79377]
[1778184174335,34.87,80321.3,0.0,0.04058,4e-05,5.79377]
[1778184176417,34.86,80304.05,0.0,0.03993,4e-05,5.71611]
[1778184181044,34.86,80296.69,0.0,0.03964,4e-05,5.68228]
[1778184184404,34.85,80289.41,0.0,0.03935,4e-05,5.64757]
[1778184185587,34.85,80290.53,0.0,0.03938,4e-05,5.6515]
[1778184186491,34.85,80270.96,0.0,0.03866,4e-05,5.5656]
[1778184187507,34.85,80259.11,0.0,0.03823,4e-05,5.51459]
[1778184188945,34.85,80259.11,0.0,0.03823,4e-05,5.51459]
[1778184194562,34.84,80255.56,0.0,0.03806,4e-05,5.49442]
[1778184197810,34.84,80256.08,0.0,0.03806,4e-05,5.49456]
[1778184200601,34.83,80283.06,0.0,0.03901,4e-05,5.60793]
[1778184201816,34.83,80283.06,0.0,0.03901,4e-05,5.60793]
[1778184203277,34.83,80277.87,0.0,0.03881,4e-05,5.58454]
[1778184208657,34.82,80278.88,0.0,0.03881,4e-05,5.58388]
[1778184214108,34.81,80286.87,0.0,0.03904,4e-05,5.61116]
[1778184219734,34.8,80279.14,0.0,0.03872,4e-05,5.57255]
[1778184224770,34.79,80272.32,0.0,0.03844,4e-05,5.53897]
[1778184229804,34.79,80263.61,0.0,0.03809,4e-05,5.49786]
[1778184231330,34.79,80263.61,0.0,0.03809,4e-05,5.49786]
[1778184231348,34.79,80263.61,0.0,0.03809,4e-05,5.49786]
[1778184231382,34.78,80261.8,0.0,0.03802,4e-05,5.4894]
[1778184232031,34.78,80261.8,0.0,0.03802,4e-05,5.4894]
[1778184232201,34.78,80261.8,0.0,0.03802,4e-05,5.4894]
[1778184232207,34.78,80261.8,0.0,0.03802,4e-05,5.4894]
[1778184232231,34.78,80261.45,0.0,0.038,4e-05,5.48651]
[1778184232600,34.78,80261.45,0.0,0.038,4e-05,5.48651]
[1778184233368,34.78,80261.45,0.0,0.038,4e-05,5.48651]
[1778184233466,34.78,80256.34,0.0,0.03781,4e-05,5.46396]
[1778184233910,34.78,80256.34,0.0,0.03781,4e-05,5.46396]
[1778184239882,34.77,80258.28,0.0,0.03784,4e-05,5.46838]
[1778184244918,34.77,80257.64,0.0,0.0378,4e-05,5.46249]
[1778184247495,34.76,80259.86,0.0,0.03787,4e-05,5.47135]
[1778184247543,34.76,80259.86,0.0,0.03787,4e-05,5.47135]
[1778184249224,34.76,80265.41,0.0,0.03805,4e-05,5.49317]
[1778184249278,34.76,80265.41,0.0,0.03805,4e-05,5.49317]
[1778184249292,34.76,80301.99,0.0,0.03938,4e-05,5.65163]
[1778184249927,34.76,80301.99,0.0,0.03938,4e-05,5.65163]
[1778184249957,34.76,80301.99,0.0,0.03937,4e-05,5.6508]
[1778184251568,34.76,80299.66,0.0,0.03928,4e-05,5.63968]
[1778184256313,34.75,80299.13,0.0,0.03923,4e-05,5.6338]
[1778184257557,34.75,80302.81,0.0,0.03936,4e-05,5.64884]
[1778184258888,34.75,80298.12,0.0,0.03918,4e-05,5.62737]
[1778184261974,34.75,80302.18,0.0,0.03932,4e-05,5.64486]
[1778184264215,34.75,80300.09,0.0,0.03924,4e-05,5.63559]
[1778184266878,34.74,80304.74,0.0,0.03941,4e-05,5.65567]
[1778184268086,34.74,80292.41,0.0,0.03896,4e-05,5.60179]
[1778184268969,34.74,80292.41,0.0,0.03896,4e-05,5.60179]
[1778184271032,34.74,80298.63,0.0,0.03918,4e-05,5.62796]
[1778184274130,34.74,80282.39,0.0,0.03855,4e-05,5.55174]
[1778184277154,34.74,80284.28,0.0,0.0386,4e-05,5.55834]
[1778184277184,34.74,80284.28,0.0,0.0386,4e-05,5.55834]
[1778184278062,34.73,80286.27,0.0,0.03867,4e-05,5.56615]
[1778184280040,34.73,80283.86,0.0,0.03857,4e-05,5.55497]
[1778184280928,34.73,80284.04,0.0,0.03858,4e-05,5.55579]
[1778184282380,34.73,80283.52,0.0,0.03855,4e-05,5.55275]
[1778184288228,34.73,80279.77,0.0,0.03841,4e-05,5.53598]
[1778184289740,34.73,80279.62,0.0,0.03841,4e-05,5.53538]
[1778184290388,34.73,80279.62,0.0,0.03841,4e-05,5.53538]
[1778184296284,34.73,80264.73,0.0,0.03786,4e-05,5.46931]
[1778184301320,34.72,80259.82,0.0,0.03765,4e-05,5.44501]
[1778184306355,34.71,80261.14,0.0,0.03767,4e-05,5.44748]
[1778184311389,34.71,80257.62,0.0,0.03752,4e-05,5.42949]
[1778184316425,34.7,80261.05,0.0,0.03762,4e-05,5.44112]
[1778184321461,34.69,80255.1,0.0,0.03738,4e-05,5.41281]
[1778184326495,34.69,80255.86,0.0,0.03739,4e-05,5.41326]
[1778184331532,34.68,80253.08,0.0,0.03724,4e-05,5.39556]
[1778184336565,34.68,80253.73,0.0,0.03725,4e-05,5.39576]
[1778184341599,34.67,80251.86,0.0,0.03716,4e-05,5.38537]
[1778184346634,34.67,80253.33,0.0,0.03719,4e-05,5.38924]
[1778184349291,34.67,80253.49,0.0,0.03719,4e-05,5.38899]
[1778184349657,34.67,80253.7,0.0,0.03719,4e-05,5.38942]
[1778184350577,34.67,80253.7,0.0,0.03719,4e-05,5.38942]
[1778184350666,34.67,80252.22,0.0,0.03714,4e-05,5.38268]
[1778184351430,34.67,80252.22,0.0,0.03714,4e-05,5.38268]
[1778184351671,34.66,80251.91,0.0,0.03712,4e-05,5.38092]
[1778184356706,34.66,80251.35,0.0,0.03708,4e-05,5.37637]
[1778184361744,34.66,80249.52,0.0,0.037,4e-05,5.36646]
[1778184366778,34.65,80245.24,0.0,0.03683,4e-05,5.34626]
[1778184368503,34.65,80245.24,0.0,0.03683,4e-05,5.34626]
[1778184368518,34.65,80243.97,0.0,0.03678,4e-05,5.34008]
[1778184372360,34.65,80242.8,0.0,0.03673,3e-05,5.33433]
[1778184372421,34.65,80242.33,0.0,0.03671,3e-05,5.33154]
[1778184373876,34.65,80242.3,0.0,0.03671,3e-05,5.33142]
[1778184374577,34.65,80242.49,0.0,0.03671,3e-05,5.33142]
[1778184377921,34.65,80242.49,0.0,0.03671,3e-05,5.33142]
[1778184377958,34.64,80242.6,0.0,0.0367,3e-05,5.33069]
[1778184384654,34.64,80237.15,0.0,0.03649,3e-05,5.30508]
[1778184389944,34.63,80234.68,0.0,0.03639,3e-05,5.29292]
[1778184394973,34.63,80233.4,0.0,0.03631,3e-05,5.28267]
[1778184396995,34.63,80231.27,0.0,0.03623,3e-05,5.27341]
[1778184398342,34.63,80223.31,0.0,0.03596,3e-05,5.23981]
[1778184398362,34.63,80218.64,0.0,0.03579,3e-05,5.21976]
[1778184400051,34.63,80217.41,0.0,0.03575,3e-05,5.21464]
[1778184400052,34.63,80219.78,0.0,0.03583,3e-05,5.22426]
[1778184406050,34.62,80218.85,0.0,0.03578,3e-05,5.21891]
[1778184414110,34.62,80219.0,0.0,0.03577,3e-05,5.21752]
[1778184419145,34.62,80219.36,0.0,0.03577,3e-05,5.21749]
[1778184424180,34.62,80209.55,0.0,0.03543,3e-05,5.17565]
[1778184429223,34.61,80208.59,0.0,0.03539,3e-05,5.17078]
[1778184434250,34.61,80214.28,0.0,0.03557,3e-05,5.1935]
[1778184439285,34.61,80213.49,0.0,0.03554,3e-05,5.18932]
[1778184444322,34.61,80207.71,0.0,0.03534,3e-05,5.16464]
[1778184449356,34.61,80209.14,0.0,0.03538,3e-05,5.16986]
[1778184454391,34.61,80214.67,0.0,0.03554,3e-05,5.18895]
[1778184459430,34.6,80213.96,0.0,0.03551,3e-05,5.18523]
[1778184464465,34.6,80215.76,0.0,0.03557,3e-05,5.1919]
[1778184465210,34.6,80215.76,0.0,0.03557,3e-05,5.1919]
[1778184465471,34.6,80218.6,0.0,0.03566,3e-05,5.2035]
[1778184470509,34.6,80225.04,0.0,0.03587,3e-05,5.22917]
[1778184475542,34.6,80227.46,0.0,0.03595,3e-05,5.23802]
[1778184480577,34.59,80226.87,0.0,0.03591,3e-05,5.23425]
[1778184485613,34.59,80226.34,0.0,0.03588,3e-05,5.23072]
[1778184490648,34.59,80226.24,0.0,0.03587,3e-05,5.22899]
[1778184495683,34.59,80225.63,0.0,0.03584,3e-05,5.22514]
[1778184499509,34.59,80227.0,0.0,0.03588,3e-05,5.2301]
[1778184501328,34.58,80222.12,0.0,0.03571,3e-05,5.20949]
[1778184503378,34.58,80217.02,0.0,0.03553,3e-05,5.18813]
[1778184503740,34.58,80217.53,0.0,0.03555,3e-05,5.19008]
[1778184504292,34.58,80217.53,0.0,0.03555,3e-05,5.19008]
[1778184504747,34.58,80215.98,0.0,0.0355,3e-05,5.18349]
[1778184506505,34.58,80216.08,0.0,0.0355,3e-05,5.18375]
[1778184506760,34.58,80216.46,0.0,0.03551,3e-05,5.18517]
[1778184511795,34.58,80217.41,0.0,0.03552,3e-05,5.18522]
[1778184516831,34.58,80217.75,0.0,0.03552,3e-05,5.18586]
[1778184521865,34.58,80211.05,0.0,0.03529,3e-05,5.1574]
[1778184526900,34.58,80208.93,0.0,0.03521,3e-05,5.14821]
[1778184531937,34.58,80208.89,0.0,0.03521,3e-05,5.1477]
[1778184536970,34.58,80209.5,0.0,0.03522,3e-05,5.14991]
[1778184542005,34.58,80209.49,0.0,0.03522,3e-05,5.14961]
[1778184547041,34.58,80220.91,0.0,0.03561,3e-05,5.19666]
[1778184552075,34.57,80219.52,0.0,0.03556,3e-05,5.19027]
[1778184557110,34.57,80217.87,0.0,0.0355,3e-05,5.18284]
[1778184562145,34.57,80215.99,0.0,0.03543,3e-05,5.17447]
[1778184567180,34.57,80214.71,0.0,0.03538,3e-05,5.16863]
[1778184572215,34.57,80213.24,0.0,0.0353,3e-05,5.15891]
[1778184577251,34.57,80212.41,0.0,0.03527,3e-05,5.15495]
[1778184582286,34.57,80211.14,0.0,0.03522,3e-05,5.14919]
[1778184588333,34.57,80210.49,0.0,0.0352,3e-05,5.1458]
[1778184593370,34.57,80207.67,0.0,0.0351,3e-05,5.1337]
[1778184598402,34.56,80206.77,0.0,0.03506,3e-05,5.12958]
[1778184604447,34.56,80206.47,0.0,0.03505,3e-05,5.12786]
[1778184609479,34.56,80206.54,0.0,0.03505,3e-05,5.1277]
[1778184614514,34.56,80206.15,0.0,0.03503,3e-05,5.12569]
[1778184619549,34.56,80207.29,0.0,0.03507,3e-05,5.12992]
[1778184624584,34.56,80206.96,0.0,0.03505,3e-05,5.12802]
[1778184629621,34.56,80206.82,0.0,0.03504,3e-05,5.12689]
[1778184636433,34.56,80206.78,0.0,0.03501,3e-05,5.12286]
[1778184646504,34.55,80206.47,0.0,0.03499,3e-05,5.1205]
[1778184651780,34.55,80207.1,0.0,0.03501,3e-05,5.12255]
[1778184657821,34.55,80207.16,0.0,0.03501,3e-05,5.12207]
[1778184662859,34.55,80206.11,0.0,0.03497,3e-05,5.11716]
[1778184667617,34.55,80204.54,0.0,0.03491,3e-05,5.11026]
[1778184667894,34.55,80187.51,0.0,0.03434,3e-05,5.04061]
[1778184672929,34.55,80188.09,0.0,0.03436,3e-05,5.04312]
[1778184676124,34.55,80191.35,0.0,0.03447,3e-05,5.05647]
[1778184676958,34.55,80192.78,0.0,0.03452,3e-05,5.06236]
[1778184678727,34.55,80193.76,0.0,0.03455,3e-05,5.06639]
[1778184678971,34.55,80193.86,0.0,0.03455,3e-05,5.06683]
[1778184684011,34.55,80194.44,0.0,0.03457,3e-05,5.06936]
[1778184689044,34.55,80196.82,0.0,0.03466,3e-05,5.07923]
[1778184694080,34.55,80205.58,0.0,0.03493,3e-05,5.11216]
[1778184699114,34.55,80207.46,0.0,0.03499,3e-05,5.11985]
[1778184704149,34.55,80207.95,0.0,0.03501,3e-05,5.12191]
[1778184709184,34.55,80204.76,0.0,0.0349,3e-05,5.10899]
[1778184714220,34.55,80208.42,0.0,0.03503,3e-05,5.12429]
[1778184719255,34.55,80210.76,0.0,0.03511,3e-05,5.13408]
[1778184724290,34.55,80211.98,0.0,0.03515,3e-05,5.13924]
[1778184730332,34.55,80213.43,0.0,0.0352,3e-05,5.14533]
[1778184735366,34.55,80213.57,0.0,0.03521,3e-05,5.14602]
[1778184740401,34.55,80214.07,0.0,0.03523,3e-05,5.14819]
[1778184746481,34.55,80215.82,0.0,0.03529,3e-05,5.15549]
[1778184751510,34.55,80217.52,0.0,0.03532,3e-05,5.15944]
[1778184756543,34.55,80217.95,0.0,0.03534,3e-05,5.16123]
[1778184767354,34.55,80217.77,0.0,0.03533,3e-05,5.16053]
[1778184772655,34.55,80218.13,0.0,0.03535,3e-05,5.16205]
[1778184777691,34.55,80214.88,0.0,0.03524,3e-05,5.14874]
[1778184782726,34.55,80214.3,0.0,0.03522,3e-05,5.14652]
[1778184787760,34.55,80215.3,0.0,0.03525,3e-05,5.15078]
[1778184792795,34.56,80215.49,0.0,0.03526,3e-05,5.15169]
[1778184798838,34.56,80215.82,0.0,0.03527,3e-05,5.1532]
[1778184803872,34.56,80216.29,0.0,0.03529,3e-05,5.15525]
[1778184808908,34.56,80216.52,0.0,0.0353,3e-05,5.15629]
[1778184813942,34.56,80217.21,0.0,0.0353,3e-05,5.15613]
[1778184818977,34.56,80217.65,0.0,0.03532,3e-05,5.15803]
[1778184824012,34.56,80217.45,0.0,0.03531,3e-05,5.15728]
[1778184829047,34.56,80210.31,0.0,0.03507,3e-05,5.12797]
[1778184833044,34.56,80201.71,0.0,0.03478,3e-05,5.09286]
[1778184835429,34.56,80192.95,0.0,0.03449,3e-05,5.05747]
[1778184841131,34.56,80186.53,0.0,0.03429,3e-05,5.03233]
[1778184846166,34.56,80183.0,0.0,0.03418,3e-05,5.01894]
[1778184848630,34.56,80187.78,0.0,0.03434,3e-05,5.03875]
[1778184853248,34.56,80183.26,0.0,0.0342,3e-05,5.0213]
[1778184853373,34.56,80183.26,0.0,0.0342,3e-05,5.0213]
[1778184857245,34.57,80168.68,0.0,0.03373,3e-05,4.96336]
[1778184862278,34.57,80166.81,0.0,0.03368,3e-05,4.95743]
[1778184868055,34.57,80165.19,0.0,0.03364,3e-05,4.95278]
[1778184873355,34.58,80163.3,0.0,0.03357,3e-05,4.94376]
[1778184880404,34.58,80161.52,0.0,0.03354,3e-05,4.93893]
[1778184885440,34.59,80160.14,0.0,0.0335,3e-05,4.93505]
[1778184888897,34.59,80159.81,0.0,0.0335,3e-05,4.93472]
[1778184890442,34.59,80161.35,0.0,0.03356,3e-05,4.94155]
[1778184893799,34.59,80161.62,0.0,0.03357,3e-05,4.94295]
[1778184897886,34.59,80153.53,0.0,0.03332,3e-05,4.91232]
[1778184902595,34.6,80159.93,0.0,0.03354,3e-05,4.93977]
[1778184905351,34.6,80170.46,0.0,0.03389,3e-05,4.98295]
[1778184913642,34.6,80168.69,0.0,0.03386,3e-05,4.97825]
[1778184918678,34.61,80170.13,0.0,0.03391,3e-05,4.98527]
[1778184923729,34.61,80170.82,0.0,0.03394,3e-05,4.98829]
[1778184925394,34.61,80170.92,0.0,0.03395,3e-05,4.98962]
[1778184927814,34.61,80170.94,0.0,0.03396,3e-05,4.9904]
[1778184929879,34.61,80170.99,0.0,0.03396,3e-05,4.99106]
[1778184935797,34.61,80169.73,0.0,0.03391,3e-05,4.98453]
[1778184941839,34.62,80172.6,0.0,0.03402,3e-05,4.99743]
[1778184946877,34.62,80172.63,0.0,0.03403,3e-05,4.99862]
[1778184948596,34.62,80172.63,0.0,0.03403,3e-05,4.99862]
[1778184953924,34.62,80170.3,0.0,0.03396,3e-05,4.99073]
[1778184958959,34.62,80170.68,0.0,0.03399,3e-05,4.99337]
[1778184965002,34.63,80172.8,0.0,0.03407,3e-05,5.00319]
[1778184970036,34.63,80173.82,0.0,0.03411,3e-05,5.00837]
[1778184974553,34.63,80174.6,0.0,0.03414,3e-05,5.01237]
[1778184980106,34.63,80179.15,0.0,0.0343,3e-05,5.03201]
[1778184983675,34.63,80179.89,0.0,0.03433,3e-05,5.03556]
[1778184986585,34.64,80170.63,0.0,0.03403,3e-05,4.9987]
[1778184992199,34.64,80168.13,0.0,0.03394,3e-05,4.98708]
[1778184997311,34.64,80171.21,0.0,0.03405,3e-05,5.00049]
[1778185003554,34.64,80181.35,0.0,0.0344,3e-05,5.04269]
[1778185009036,34.65,80180.77,0.0,0.03439,3e-05,5.04156]
[1778185014350,34.65,80180.03,0.0,0.03437,3e-05,5.03944]
[1778185016166,34.65,80179.22,0.0,0.03434,3e-05,5.03632]
[1778185021403,34.65,80178.27,0.0,0.03432,3e-05,5.03353]
[1778185026437,34.65,80178.32,0.0,0.03433,3e-05,5.03462]
[1778185032153,34.65,80179.82,0.0,0.03438,3e-05,5.0412]
[1778185032247,34.65,80185.01,0.0,0.03456,3e-05,5.06278]
[1778185033067,34.65,80185.01,0.0,0.03456,3e-05,5.06278]
[1778185033086,34.65,80184.79,0.0,0.03455,3e-05,5.06201]
[1778185038734,34.65,80185.68,0.0,0.03459,3e-05,5.06588]
[1778185038765,34.66,80185.5,0.0,0.03458,3e-05,5.06563]
[1778185044174,34.66,80185.79,0.0,0.0346,3e-05,5.06705]
[1778185044231,34.66,80185.55,0.0,0.03459,3e-05,5.06643]
[1778185046322,34.66,80164.14,0.0,0.03388,3e-05,4.98004]
[1778185047903,34.66,80160.17,0.0,0.03376,3e-05,4.96432]
[1778185047965,34.66,80160.71,0.0,0.03378,3e-05,4.96677]
[1778185050625,34.66,80160.95,0.0,0.03379,3e-05,4.968]
[1778185050713,34.66,80161.83,0.0,0.03382,3e-05,4.97181]
[1778185056656,34.66,80161.19,0.0,0.03379,3e-05,4.96772]
[1778185063019,34.66,80162.57,0.0,0.03384,3e-05,4.9742]
[1778185063109,34.67,80160.74,0.0,0.03379,3e-05,4.96754]
[1778185069227,34.67,80161.37,0.0,0.03382,3e-05,4.97101]
[1778185069328,34.67,80161.26,0.0,0.03382,3e-05,4.97102]
[1778185069609,34.67,80161.26,0.0,0.03382,3e-05,4.97102]
[1778185069750,34.67,80161.26,0.0,0.03382,3e-05,4.97102]
[1778185070868,34.67,80161.26,0.0,0.03382,3e-05,4.97102]
[1778185070890,34.67,80154.95,0.0,0.03362,3e-05,4.94618]
[1778185071649,34.67,80154.95,0.0,0.03362,3e-05,4.94618]
[1778185071763,34.67,80154.95,0.0,0.03362,3e-05,4.94618]
[1778185074762,34.67,80153.05,0.0,0.03356,3e-05,4.93883]
[1778185074862,34.67,80150.83,0.0,0.03349,3e-05,4.93076]
[1778185076337,34.67,80150.83,0.0,0.03349,3e-05,4.93076]
[1778185076436,34.67,80150.49,0.0,0.03348,3e-05,4.92968]
[1778185077327,34.67,80150.49,0.0,0.03348,3e-05,4.92968]
[1778185077428,34.67,80150.49,0.0,0.03348,3e-05,4.92996]
[1778185078534,34.67,80150.49,0.0,0.03348,3e-05,4.92996]
[1778185080061,34.67,80149.76,0.0,0.03346,3e-05,4.9276]
[1778185082451,34.67,80149.96,0.0,0.03347,3e-05,4.92868]
[1778185086073,34.68,80150.93,0.0,0.03354,3e-05,4.93645]
[1778185091903,34.71,80137.5,0.0,0.03319,3e-05,4.89392]
[1778185097946,34.71,80136.98,0.0,0.03319,3e-05,4.89392]
[1778185102981,34.71,80136.34,0.0,0.03319,3e-05,4.89313]
[1778185108018,34.72,80137.52,0.0,0.03324,3e-05,4.89956]
[1778185109943,34.72,80137.52,0.0,0.03324,3e-05,4.89956]
[1778185109969,34.72,80137.65,0.0,0.03325,3e-05,4.90074]
[1778185116073,34.72,80137.65,0.0,0.03325,3e-05,4.89964]
[1778185121108,34.73,80139.68,0.0,0.03332,3e-05,4.90928]
[1778185126144,34.73,80131.52,0.0,0.03308,3e-05,4.87859]
[1778185126664,34.73,80131.52,0.0,0.03308,3e-05,4.87859]
[1778185127151,34.73,80131.88,0.0,0.03309,3e-05,4.88038]
[1778185128966,34.73,80132.41,0.0,0.03311,3e-05,4.88283]
[1778185129164,34.73,80134.25,0.0,0.03317,3e-05,4.89047]
[1778185134200,34.74,80132.8,0.0,0.03314,3e-05,4.88643]
[1778185134868,34.74,80132.8,0.0,0.03314,3e-05,4.88643]
[1778185135206,34.74,80133.2,0.0,0.03316,3e-05,4.88835]
[1778185138309,34.74,80133.24,0.0,0.03316,3e-05,4.88915]
[1778185138323,34.74,80133.24,0.0,0.03316,3e-05,4.88915]
[1778185138394,34.74,80132.82,0.0,0.03315,3e-05,4.88781]
[1778185139319,34.74,80132.82,0.0,0.03315,3e-05,4.88781]
[1778185139329,34.74,80132.26,0.0,0.03314,3e-05,4.8859]
[1778185144331,34.74,80137.01,0.0,0.0333,3e-05,4.90627]
[1778185145554,34.74,80137.01,0.0,0.0333,3e-05,4.90627]
[1778185146283,34.74,80137.02,0.0,0.03331,3e-05,4.90684]
[1778185151317,34.75,80141.1,0.0,0.03345,3e-05,4.92431]
[1778185156556,34.75,80141.46,0.0,0.03347,3e-05,4.92668]
[1778185162397,34.75,80143.63,0.0,0.03355,3e-05,4.93696]
[1778185167432,34.75,80144.6,0.0,0.03359,3e-05,4.94198]
[1778185175488,34.76,80145.9,0.0,0.03363,3e-05,4.94596]
[1778185181531,34.76,80146.15,0.0,0.03365,3e-05,4.94833]
[1778185183640,34.76,80146.7,0.0,0.03367,3e-05,4.95099]
[1778185183686,34.76,80146.72,0.0,0.03367,3e-05,4.95107]
[1778185190312,34.76,80141.05,0.0,0.0335,3e-05,4.93007]
[1778185195629,34.77,80135.38,0.0,0.03333,3e-05,4.90874]
[1778185200664,34.77,80137.01,0.0,0.03339,3e-05,4.91646]
[1778185205699,34.77,80135.68,0.0,0.03336,3e-05,4.91228]
[1778185210735,34.77,80133.66,0.0,0.0333,3e-05,4.90534]
[1778185215770,34.78,80133.39,0.0,0.0333,3e-05,4.90538]
[1778185220206,34.78,80135.93,0.0,0.03339,3e-05,4.91615]
[1778185220219,34.78,80135.78,0.0,0.03339,3e-05,4.91598]
[1778185223096,34.78,80135.78,0.0,0.03339,3e-05,4.91598]
[1778185223197,34.77,80136.0,0.0,0.03337,3e-05,4.91447]
[1778185227050,34.77,80134.51,0.0,0.03331,3e-05,4.90618]
[1778185227060,34.77,80135.51,0.0,0.03333,3e-05,4.90939]
[1778185231693,34.77,80135.77,0.0,0.03333,3e-05,4.90835]
[1778185232209,34.77,80133.55,0.0,0.03326,3e-05,4.89976]
[1778185233062,34.77,80133.55,0.0,0.03326,3e-05,4.89976]
[1778185233260,34.77,80131.64,0.0,0.0332,3e-05,4.89244]
[1778185238591,34.77,80130.98,0.0,0.03319,3e-05,4.89065]
[1778185242936,34.77,80126.5,0.0,0.03305,3e-05,4.87435]
[1778185242987,34.78,80126.96,0.0,0.03307,3e-05,4.87649]
[1778185244588,34.78,80126.96,0.0,0.03307,3e-05,4.87649]
[1778185244688,34.78,80127.52,0.0,0.0331,3e-05,4.87935]
[1778185250013,34.78,80123.35,0.0,0.03298,3e-05,4.86454]
[1778185255047,34.78,80121.2,0.0,0.03293,3e-05,4.85828]
[1778185260082,34.79,80116.88,0.0,0.0328,3e-05,4.84335]
[1778185261244,34.79,80116.88,0.0,0.0328,3e-05,4.84335]
[1778185261337,34.79,80116.91,0.0,0.03281,3e-05,4.84391]
[1778185262349,34.79,80116.91,0.0,0.03281,3e-05,4.84391]
[1778185262423,34.79,80116.75,0.0,0.03281,3e-05,4.84373]
[1778185264607,34.79,80115.65,0.0,0.03278,3e-05,4.83984]
[1778185264634,34.79,80115.65,0.0,0.03278,3e-05,4.83984]
[1778185264733,34.79,80114.25,0.0,0.03274,3e-05,4.83478]
[1778185265117,34.79,80114.25,0.0,0.03274,3e-05,4.83478]
[1778185266192,34.79,80114.25,0.0,0.03274,3e-05,4.83478]
[1778185266196,34.79,80124.63,0.0,0.03307,3e-05,4.87656]
[1778185266916,34.79,80124.63,0.0,0.03307,3e-05,4.87656]
[1778185267131,34.8,80124.63,0.0,0.03308,3e-05,4.87694]
[1778185272167,34.8,80125.2,0.0,0.03311,3e-05,4.88107]
[1778185277201,34.8,80124.56,0.0,0.03311,3e-05,4.88041]
[1778185282236,34.81,80121.8,0.0,0.03303,3e-05,4.87142]
[1778185289285,34.81,80122.12,0.0,0.03307,3e-05,4.87544]
[1778185294320,34.82,80121.76,0.0,0.03305,3e-05,4.873]
[1778185299355,34.82,80121.23,0.0,0.03305,3e-05,4.87295]
[1778185304396,34.83,80121.45,0.0,0.03308,3e-05,4.87588]
[1778185309426,34.83,80121.04,0.0,0.03308,3e-05,4.87631]
[1778185314462,34.83,80121.05,0.0,0.0331,3e-05,4.87841]
[1778185319496,34.84,80120.97,0.0,0.03311,3e-05,4.88015]
[1778185324533,34.84,80131.47,0.0,0.03346,3e-05,4.92366]
[1778185329566,34.85,80129.81,0.0,0.03342,3e-05,4.91866]
[1778185336614,34.85,80127.64,0.0,0.03337,3e-05,4.91217]
[1778185341650,34.85,80128.59,0.0,0.03341,3e-05,4.91732]
[1778185347696,34.86,80127.8,0.0,0.0334,3e-05,4.91574]
[1778185354762,34.86,80135.83,0.0,0.03365,3e-05,4.94627]
[1778185356761,34.86,80146.91,0.0,0.03402,3e-05,4.99104]
[1778185361796,34.86,80149.39,0.0,0.03411,3e-05,5.00178]
[1778185366832,34.86,80152.31,0.0,0.03421,3e-05,5.0143]
[1778185371869,34.87,80151.88,0.0,0.0342,3e-05,5.01338]
[1778185376904,34.87,80152.23,0.0,0.03422,3e-05,5.01563]
[1778185381939,34.87,80154.98,0.0,0.03432,3e-05,5.02756]
[1778185382844,34.87,80154.98,0.0,0.03432,3e-05,5.02756]
[1778185382946,34.87,80155.65,0.0,0.03434,3e-05,5.03042]
[1778185384456,34.87,80155.65,0.0,0.03434,3e-05,5.03042]
[1778185384550,34.87,80162.86,0.0,0.03458,3e-05,5.05984]
[1778185391767,34.87,80163.07,0.0,0.03459,3e-05,5.06135]
[1778185401074,34.87,80162.24,0.0,0.03458,3e-05,5.05892]
[1778185409130,34.87,80165.51,0.0,0.03469,3e-05,5.07287]
[1778185410109,34.87,80165.51,0.0,0.03469,3e-05,5.07287]
[1778185410183,34.87,80170.33,0.0,0.03485,3e-05,5.0926]
[1778185413282,34.87,80171.22,0.0,0.03486,3e-05,5.09318]
[1778185413337,34.87,80170.88,0.0,0.03485,3e-05,5.09189]
[1778185419203,34.88,80169.89,0.0,0.03482,3e-05,5.08818]
[1778185424238,34.88,80168.71,0.0,0.03478,3e-05,5.08366]
[1778185429273,34.88,80167.67,0.0,0.03475,3e-05,5.07973]
[1778185434308,34.88,80167.14,0.0,0.03474,3e-05,5.07787]
[1778185439343,34.88,80168.73,0.0,0.03479,3e-05,5.08458]
[1778185444378,34.88,80170.2,0.0,0.03484,3e-05,5.09073]
[1778185449413,34.88,80171.79,0.0,0.0349,3e-05,5.09731]
[1778185455455,34.88,80172.68,0.0,0.03493,3e-05,5.10101]
[1778185460490,34.88,80174.83,0.0,0.035,3e-05,5.10973]
[1778185465525,34.88,80175.35,0.0,0.03501,3e-05,5.11174]
[1778185472329,34.88,80176.49,0.0,0.03503,3e-05,5.11308]
[1778185477610,34.88,80176.98,0.0,0.03505,3e-05,5.11493]
[1778185483652,34.88,80177.07,0.0,0.03505,3e-05,5.11517]
[1778185484441,34.88,80177.07,0.0,0.03505,3e-05,5.11517]
[1778185484663,34.88,80170.53,0.0,0.03483,3e-05,5.08855]
[1778185487285,34.88,80169.37,0.0,0.03479,3e-05,5.08391]
[1778185487680,34.88,80165.97,0.0,0.03468,3e-05,5.07017]
[1778185494732,34.88,80162.69,0.0,0.03457,3e-05,5.0574]
[1778185495856,34.88,80162.69,0.0,0.03457,3e-05,5.0574]
[1778185495858,34.88,80162.17,0.0,0.03456,3e-05,5.05537]
[1778185499787,34.88,80159.75,0.0,0.03448,3e-05,5.04583]
[1778185499791,34.88,80157.54,0.0,0.03441,3e-05,5.037]
[1778185500683,34.88,80157.54,0.0,0.03441,3e-05,5.037]
[1778185500774,34.88,80157.54,0.0,0.03441,3e-05,5.03711]
[1778185501409,34.88,80157.54,0.0,0.03441,3e-05,5.03711]
[1778185501929,34.88,80157.54,0.0,0.03441,3e-05,5.03711]
[1778185501782,34.88,80157.59,0.0,0.03441,3e-05,5.03742]
[1778185502789,34.88,80157.45,0.0,0.03441,3e-05,5.03696]
[1778185504557,34.88,80149.61,0.0,0.03415,3e-05,5.00553]
[1778185504801,34.88,80147.57,0.0,0.03408,3e-05,4.9975]
[1778185509052,34.88,80142.03,0.0,0.03391,3e-05,4.97596]
[1778185509838,34.88,80141.91,0.0,0.03391,3e-05,4.97569]
[1778185514614,34.88,80144.92,0.0,0.03401,3e-05,4.98858]
[1778185514746,34.88,80144.92,0.0,0.03401,3e-05,4.98858]
[1778185514783,34.88,80144.92,0.0,0.03401,3e-05,4.98858]
[1778185514873,34.88,80145.34,0.0,0.03403,3e-05,4.99046]
[1778185517930,34.88,80147.01,0.0,0.03407,3e-05,4.99585]
[1778185518901,34.88,80146.85,0.0,0.03405,3e-05,4.99389]
[1778185522929,34.87,80136.51,0.0,0.0337,3e-05,4.94997]
[1778185523523,34.87,80136.51,0.0,0.0337,3e-05,4.94997]
[1778185523540,34.87,80136.51,0.0,0.0337,3e-05,4.94997]
[1778185523936,34.87,80136.08,0.0,0.03368,3e-05,4.94768]
[1778185526751,34.87,80136.0,0.0,0.03368,3e-05,4.94789]
[1778185526957,34.87,80137.62,0.0,0.03373,3e-05,4.95462]
[1778185527761,34.87,80137.62,0.0,0.03373,3e-05,4.95462]
[1778185527852,34.88,80138.08,0.0,0.03375,3e-05,4.95671]
[1778185533000,34.88,80139.11,0.0,0.03378,3e-05,4.95898]
[1778185535516,34.88,80139.18,0.0,0.03378,3e-05,4.95949]
[1778185535601,34.88,80140.08,0.0,0.03381,3e-05,4.96354]
[1778185536294,34.88,80140.08,0.0,0.03381,3e-05,4.96354]
[1778185536343,34.88,80140.95,0.0,0.03384,3e-05,4.96724]
[1778185542416,34.88,80140.76,0.0,0.03384,3e-05,4.96733]
[1778185542516,34.88,80140.86,0.0,0.03385,3e-05,4.96814]
[1778185548109,34.88,80143.72,0.0,0.03395,3e-05,4.98057]
[1778185553139,34.89,80145.69,0.0,0.03402,3e-05,4.98935]
[1778185554594,34.89,80145.69,0.0,0.03402,3e-05,4.98935]
[1778185554695,34.89,80146.13,0.0,0.03404,3e-05,4.99145]
[1778185555228,34.89,80146.13,0.0,0.03404,3e-05,4.99145]
[1778185557168,34.89,80146.47,0.0,0.03405,3e-05,4.99315]
[1778185562964,34.89,80147.9,0.0,0.03411,3e-05,4.99986]
[1778185569251,34.89,80149.16,0.0,0.03416,3e-05,5.00585]
[1778185574289,34.89,80150.37,0.0,0.0342,3e-05,5.01144]
[1778185581338,34.89,80152.71,0.0,0.03429,3e-05,5.02194]
[1778185586373,34.9,80153.09,0.0,0.03431,3e-05,5.02412]
[1778185591720,34.9,80153.44,0.0,0.03432,3e-05,5.02565]
[1778185597449,34.9,80153.2,0.0,0.0343,3e-05,5.02288]
[1778185603250,34.9,80153.51,0.0,0.03432,3e-05,5.02479]
[1778185608527,34.9,80153.61,0.0,0.03433,3e-05,5.02598]
[1778185614569,34.9,80153.98,0.0,0.03435,3e-05,5.02824]
[1778185619605,34.9,80154.49,0.0,0.03437,3e-05,5.03092]
[1778185624641,34.91,80156.13,0.0,0.03443,3e-05,5.03811]
[1778185630682,34.91,80155.31,0.0,0.03441,3e-05,5.03548]
[1778185637731,34.91,80154.88,0.0,0.0344,3e-05,5.03459]
[1778185642767,34.91,80154.23,0.0,0.03438,3e-05,5.03257]
[1778185643877,34.91,80154.23,0.0,0.03438,3e-05,5.03257]
[1778185643978,34.91,80153.84,0.0,0.03437,3e-05,5.03112]
[1778185644682,34.91,80153.84,0.0,0.03437,3e-05,5.03112]
[1778185644709,34.91,80153.84,0.0,0.03437,3e-05,5.03124]
[1778185649815,34.91,80153.58,0.0,0.03437,3e-05,5.03079]
[1778185654850,34.91,80154.33,0.0,0.03438,3e-05,5.03134]
[1778185659885,34.91,80162.31,0.0,0.03465,3e-05,5.06401]
[1778185664921,34.92,80160.66,0.0,0.0346,3e-05,5.05775]
[1778185669956,34.92,80160.02,0.0,0.03458,3e-05,5.05565]
[1778185675998,34.92,80159.15,0.0,0.03456,3e-05,5.05278]
[1778185681033,34.92,80158.61,0.0,0.03454,3e-05,5.05118]
[1778185686069,34.92,80162.26,0.0,0.03467,3e-05,5.06657]
[1778185691104,34.92,80161.9,0.0,0.03466,3e-05,5.06561]
[1778185698152,34.92,80159.34,0.0,0.03458,3e-05,5.05605]
[1778185703955,34.92,80158.63,0.0,0.03456,3e-05,5.05392]
[1778185711244,34.93,80158.14,0.0,0.03454,3e-05,5.04976]
[1778185716281,34.93,80157.56,0.0,0.03452,3e-05,5.04812]
[1778185719472,34.93,80169.14,0.0,0.03491,3e-05,5.09537]
[1778185725342,34.93,80170.27,0.0,0.03495,3e-05,5.10033]
[1778185730377,34.93,80169.45,0.0,0.03493,3e-05,5.09727]
[1778185735411,34.93,80166.61,0.0,0.03483,3e-05,5.08602]
[1778185740450,34.93,80170.65,0.0,0.03497,3e-05,5.10278]
[1778185745483,34.93,80172.51,0.0,0.03503,3e-05,5.11041]
[1778185751047,34.93,80178.14,0.0,0.03522,3e-05,5.13324]
[1778185751062,34.93,80188.47,0.0,0.03557,3e-05,5.17541]
[1778185757568,34.93,80187.82,0.0,0.03554,3e-05,5.17185]
[1778185762603,34.93,80188.2,0.0,0.03555,3e-05,5.17267]
[1778185767637,34.93,80190.51,0.0,0.03562,3e-05,5.18136]
[1778185772673,34.92,80181.83,0.0,0.0353,3e-05,5.14188]
[1778185777708,34.92,80180.1,0.0,0.03524,3e-05,5.13421]
[1778185782743,34.92,80177.67,0.0,0.03515,3e-05,5.12358]
[1778185790800,34.92,80174.33,0.0,0.03503,3e-05,5.10875]
[1778185795835,34.92,80171.4,0.0,0.03492,3e-05,5.09602]
[1778185800874,34.92,80170.98,0.0,0.0349,3e-05,5.09368]
[1778185805905,34.91,80160.74,0.0,0.03456,3e-05,5.05159]
[1778185811078,34.91,80160.44,0.0,0.03454,3e-05,5.05014]
[1778185816982,34.91,80161.4,0.0,0.03458,3e-05,5.05391]
[1778185822018,34.91,80163.93,0.0,0.03466,3e-05,5.06418]
[1778185827053,34.91,80157.45,0.0,0.03445,3e-05,5.03832]
[1778185833095,34.92,80155.88,0.0,0.03438,3e-05,5.02945]
[1778185838130,34.92,80156.28,0.0,0.0344,3e-05,5.03162]
[1778185844173,34.92,80157.46,0.0,0.03444,3e-05,5.03705]
[1778185849206,34.92,80157.8,0.0,0.03446,3e-05,5.03897]
[1778185855010,34.92,80158.17,0.0,0.03448,3e-05,5.04113]
[1778185858729,34.92,80158.17,0.0,0.03448,3e-05,5.04113]
[1778185858985,34.92,80158.17,0.0,0.03448,3e-05,5.04113]
[1778185860305,34.92,80126.93,0.0,0.03346,3e-05,4.91651]
[1778185860942,34.92,80126.93,0.0,0.03346,3e-05,4.91651]
[1778185861325,34.92,80120.28,0.0,0.03324,3e-05,4.89017]
[1778185861886,34.92,80120.28,0.0,0.03324,3e-05,4.89017]
[1778185862424,34.92,80118.12,0.0,0.03318,3e-05,4.88164]
[1778185863737,34.92,80122.45,0.0,0.03331,3e-05,4.89876]
[1778185864629,34.92,80121.31,0.0,0.03328,3e-05,4.89436]
[1778185866714,34.92,80118.48,0.0,0.0332,3e-05,4.88419]
[1778185867364,34.92,80118.15,0.0,0.03319,3e-05,4.88289]
[1778185867503,34.92,80118.15,0.0,0.03319,3e-05,4.88289]
[1778185868371,34.92,80118.04,0.0,0.03318,3e-05,4.88279]
[1778185875421,34.93,80122.78,0.0,0.03336,3e-05,4.9041]
[1778185880456,34.93,80127.07,0.0,0.03351,3e-05,4.92257]
[1778185884428,34.93,80129.05,0.0,0.03358,3e-05,4.93119]
[1778185884454,34.93,80129.05,0.0,0.03358,3e-05,4.93119]
[1778185885258,34.94,80147.71,0.0,0.03419,3e-05,5.006]
[1778185887717,34.94,80152.18,0.0,0.03434,3e-05,5.02434]
[1778185888402,34.94,80152.18,0.0,0.03434,3e-05,5.02434]
[1778185893557,34.94,80153.18,0.0,0.03436,3e-05,5.02602]
[1778185898594,34.94,80152.21,0.0,0.03433,3e-05,5.02272]
[1778185903629,34.94,80151.38,0.0,0.03431,3e-05,5.02003]
[1778185908666,34.94,80149.92,0.0,0.03427,3e-05,5.01478]
[1778185913699,34.94,80144.05,0.0,0.03408,3e-05,4.99188]
[1778185918737,34.94,80136.95,0.0,0.03386,3e-05,4.96438]
[1778185923775,34.95,80136.92,0.0,0.03386,3e-05,4.96529]
[1778185927952,34.95,80136.84,0.0,0.03387,3e-05,4.96558]
[1778185927983,34.95,80129.3,0.0,0.03362,3e-05,4.93575]
[1778185929504,34.95,80129.3,0.0,0.03362,3e-05,4.93575]
[1778185929817,34.95,80126.22,0.0,0.03353,3e-05,4.9243]
[1778185934851,34.95,80129.18,0.0,0.03363,3e-05,4.93712]
[1778185939885,34.96,80124.57,0.0,0.0335,3e-05,4.92018]
[1778185945687,34.96,80127.65,0.0,0.03361,3e-05,4.93407]
[1778185950962,34.96,80133.42,0.0,0.03381,3e-05,4.9582]
[1778185955998,34.96,80127.41,0.0,0.0336,3e-05,4.9323]
[1778185962039,34.97,80127.08,0.0,0.0336,3e-05,4.93234]
[1778185967074,34.97,80126.95,0.0,0.03361,3e-05,4.93286]
[1778185972110,34.97,80126.84,0.0,0.03361,3e-05,4.9334]
[1778185977144,34.97,80139.72,0.0,0.03404,3e-05,4.98552]
[1778185978545,34.97,80139.72,0.0,0.03404,3e-05,4.98552]
[1778185979496,34.97,80139.82,0.0,0.03404,3e-05,4.98602]
[1778185984749,34.97,80147.35,0.0,0.03429,3e-05,5.0165]
[1778185985517,34.97,80147.35,0.0,0.03429,3e-05,5.0165]
[1778185991241,34.97,80145.21,0.0,0.03422,3e-05,5.00846]
[1778185996278,34.97,80144.85,0.0,0.03421,3e-05,5.00742]
[1778185999339,34.98,80141.64,0.0,0.03411,3e-05,4.99473]
[1778185999416,34.98,80134.27,0.0,0.03387,3e-05,4.96537]
[1778186000894,34.98,80134.27,0.0,0.03387,3e-05,4.96553]
[1778186001313,34.98,80134.19,0.0,0.03387,3e-05,4.96537]
[1778186006348,34.98,80136.14,0.0,0.03394,3e-05,4.97392]
[1778186010414,34.98,80136.01,0.0,0.03394,3e-05,4.97384]
[1778186010464,34.98,80121.49,0.0,0.03347,3e-05,4.91645]
[1778186012256,34.98,80122.08,0.0,0.03347,3e-05,4.91575]
[1778186012390,34.98,80121.93,0.0,0.03347,3e-05,4.91539]
[1778186017429,34.98,80125.53,0.0,0.0336,3e-05,4.9309]
[1778186022461,34.98,80129.51,0.0,0.03373,3e-05,4.94794]
[1778186027741,34.99,80132.27,0.0,0.03383,3e-05,4.95986]
[1778186031523,34.99,80119.23,0.0,0.03342,3e-05,4.90919]
[1778186037569,34.99,80108.99,0.0,0.03311,3e-05,4.87072]
[1778186042610,35.0,80105.65,0.0,0.03302,3e-05,4.85961]
[1778186047642,35.0,80101.52,0.0,0.0329,3e-05,4.84476]
[1778186049413,35.0,80103.53,0.0,0.03297,3e-05,4.85332]
[1778186049654,35.0,80105.06,0.0,0.03301,3e-05,4.85932]
[1778186050021,35.0,80105.06,0.0,0.03301,3e-05,4.85932]
[1778186050661,35.0,80104.98,0.0,0.03301,3e-05,4.85933]
[1778186056469,35.01,80104.66,0.0,0.03302,3e-05,4.85999]
[1778186061737,35.01,80103.67,0.0,0.033,3e-05,4.85805]
[1778186067781,35.01,80103.15,0.0,0.033,3e-05,4.85801]
[1778186072816,35.02,80101.74,0.0,0.03295,3e-05,4.85114]
[1778186078620,35.02,80102.13,0.0,0.03298,3e-05,4.85408]
[1778186083893,35.03,80100.73,0.0,0.03295,3e-05,4.85107]
[1778186088927,35.03,80097.89,0.0,0.03288,3e-05,4.84171]
[1778186093411,35.03,80093.9,0.0,0.03276,3e-05,4.82717]
[1778186093504,35.03,80080.65,0.0,0.03235,3e-05,4.77595]
[1778186094106,35.03,80080.65,0.0,0.03235,3e-05,4.77595]
[1778186094194,35.03,80078.43,0.0,0.03228,3e-05,4.76778]
[1778186100011,35.04,80081.95,0.0,0.03241,3e-05,4.78413]
[1778186106048,35.05,80083.25,0.0,0.03248,3e-05,4.79181]
[1778186111084,35.05,80086.95,0.0,0.03261,3e-05,4.80834]
[1778186116120,35.05,80083.79,0.0,0.03253,3e-05,4.79818]
[1778186121154,35.06,80082.98,0.0,0.03252,3e-05,4.79714]
[1778186127200,35.06,80082.47,0.0,0.03252,3e-05,4.79766]
[1778186133239,35.07,80080.73,0.0,0.03247,3e-05,4.79043]
[1778186138273,35.07,80078.01,0.0,0.0324,3e-05,4.78207]
[1778186143308,35.08,80084.62,0.0,0.03263,3e-05,4.80986]
[1778186148710,35.08,80085.68,0.0,0.03267,3e-05,4.81554]
[1778186148713,35.08,80090.63,0.0,0.03283,3e-05,4.83524]
[1778186149415,35.08,80090.63,0.0,0.03283,3e-05,4.83524]
[1778186149516,35.08,80091.07,0.0,0.03285,3e-05,4.83734]
[1778186155393,35.09,80090.36,0.0,0.03285,3e-05,4.83657]
[1778186160429,35.09,80093.14,0.0,0.03295,3e-05,4.84904]
[1778186167476,35.1,80096.52,0.0,0.03307,3e-05,4.86438]
[1778186173518,35.1,80098.29,0.0,0.03314,3e-05,4.87311]
[1778186178554,35.1,80096.42,0.0,0.0331,3e-05,4.86726]
[1778186183588,35.11,80092.65,0.0,0.03299,3e-05,4.85397]
[1778186188623,35.11,80087.83,0.0,0.03285,3e-05,4.83684]
[1778186193658,35.11,80087.8,0.0,0.03284,3e-05,4.83548]
[1778186198694,35.12,80088.55,0.0,0.03288,3e-05,4.84026]
[1778186205743,35.12,80090.11,0.0,0.03295,3e-05,4.84895]
[1778186210778,35.13,80090.48,0.0,0.03298,3e-05,4.85223]
[1778186215816,35.13,80085.34,0.0,0.03284,3e-05,4.83442]
[1778186223869,35.14,80083.74,0.0,0.03281,3e-05,4.83122]
[1778186228904,35.14,80084.2,0.0,0.03284,3e-05,4.83484]
[1778186233939,35.14,80083.93,0.0,0.03285,3e-05,4.83556]
[1778186239013,35.15,80084.66,0.0,0.03288,3e-05,4.84014]
[1778186241498,35.15,80083.76,0.0,0.03286,3e-05,4.83697]
[1778186241594,35.15,80083.76,0.0,0.03286,3e-05,4.83697]
[1778186241612,35.15,80073.69,0.0,0.03254,3e-05,4.79815]
[1778186243340,35.15,80073.69,0.0,0.03254,3e-05,4.79815]
[1778186243383,35.15,80042.21,0.0,0.03158,3e-05,4.67842]
[1778186243951,35.15,80042.21,0.0,0.03158,3e-05,4.67842]
[1778186244051,35.15,80042.21,0.0,0.03158,3e-05,4.67842]
[1778186245033,35.15,80042.21,0.0,0.03158,3e-05,4.67842]
[1778186245773,35.15,80042.21,0.0,0.03158,3e-05,4.67842]
[1778186245866,35.17,80041.04,0.0,0.0316,3e-05,4.68056]
[1778186247818,35.17,80028.86,0.0,0.03123,3e-05,4.63556]
[1778186251113,35.18,80017.18,0.0,0.03088,3e-05,4.59133]
[1778186251971,35.18,80017.18,0.0,0.03088,3e-05,4.59133]
[1778186252117,35.18,80016.62,0.0,0.03087,3e-05,4.58922]
[1778186252990,35.18,80016.62,0.0,0.03087,3e-05,4.58922]
[1778186253809,35.18,80011.12,0.0,0.03072,3e-05,4.57009]
[1778186258849,35.18,80001.23,0.0,0.03044,3e-05,4.53553]
[1778186262209,35.19,79986.92,0.0,0.03005,3e-05,4.48649]
[1778186266219,35.2,79970.55,0.0,0.0296,3e-05,4.42981]
[1778186270569,35.21,79938.81,0.0,0.02873,3e-05,4.31951]
[1778186275287,35.22,79952.32,0.0,0.02915,3e-05,4.37282]
[1778186280440,35.23,79944.95,0.0,0.02897,3e-05,4.35033]
[1778186280487,35.23,79956.1,0.0,0.0293,3e-05,4.39184]
[1778186284355,35.24,79972.68,0.0,0.02981,3e-05,4.45655]
[1778186285399,35.25,79988.84,0.0,0.0303,3e-05,4.51795]
[1778186288086,35.25,79993.99,0.0,0.03046,3e-05,4.53788]
[1778186288247,35.25,79993.99,0.0,0.03046,3e-05,4.53788]
[1778186288733,35.25,79993.99,0.0,0.03046,3e-05,4.53788]
[1778186288774,35.25,80015.31,0.0,0.03111,3e-05,4.61849]
[1778186289667,35.25,80015.31,0.0,0.03111,3e-05,4.61849]
[1778186289894,35.25,80016.35,0.0,0.03115,3e-05,4.62385]
[1778186295439,35.26,80012.65,0.0,0.03107,3e-05,4.61389]
[1778186300473,35.27,80013.06,0.0,0.03111,3e-05,4.61862]
[1778186304905,35.27,79995.38,0.0,0.0306,3e-05,4.55513]
[1778186310311,35.28,79990.53,0.0,0.03049,3e-05,4.54084]
[1778186315579,35.29,79990.73,0.0,0.03051,3e-05,4.5431]
[1778186320614,35.3,79991.89,0.0,0.03057,3e-05,4.55104]
[1778186325651,35.31,79997.56,0.0,0.03077,3e-05,4.57572]
[1778186330688,35.31,80004.51,0.0,0.03101,3e-05,4.60498]
[1778186335721,35.32,79992.51,0.0,0.03067,3e-05,4.56337]
[1778186340754,35.33,79994.48,0.0,0.03076,3e-05,4.57416]
[1778186345789,35.34,79998.53,0.0,0.03091,3e-05,4.59263]
[1778186350825,35.34,79996.43,0.0,0.03087,3e-05,4.58791]
[1778186354882,35.35,79985.19,0.0,0.03056,3e-05,4.54869]
[1778186359914,35.36,79991.23,0.0,0.03077,3e-05,4.57467]
[1778186364958,35.36,79978.87,0.0,0.03043,3e-05,4.5321]
[1778186369996,35.37,79977.03,0.0,0.0304,3e-05,4.52908]
[1778186375028,35.38,79986.62,0.0,0.0307,3e-05,4.56526]
[1778186378780,35.39,79967.21,0.0,0.03015,3e-05,4.49627]
[1778186384093,35.39,79968.2,0.0,0.03021,3e-05,4.50386]
[1778186389128,35.4,79963.95,0.0,0.03012,3e-05,4.49207]
[1778186393167,35.41,79949.71,0.0,0.02973,3e-05,4.44307]
[1778186398921,35.42,79946.45,0.0,0.02968,3e-05,4.43659]
[1778186404245,35.43,79948.43,0.0,0.02977,3e-05,4.44832]
[1778186409001,35.44,79960.24,0.0,0.03015,3e-05,4.49614]
[1778186410543,35.44,79960.04,0.0,0.03014,3e-05,4.49541]
[1778186410546,35.44,79960.04,0.0,0.03014,3e-05,4.49541]
[1778186410589,35.44,79977.09,0.0,0.03065,3e-05,4.55926]
[1778186412300,35.45,79989.53,0.0,0.03104,3e-05,4.60718]
[1778186414074,35.45,79989.53,0.0,0.03104,3e-05,4.60718]
[1778186414807,35.45,79972.51,0.0,0.03054,3e-05,4.54511]
[1778186415966,35.45,79957.74,0.0,0.03011,3e-05,4.49133]
[1778186421374,35.46,79960.1,0.0,0.03022,3e-05,4.50505]
[1778186426438,35.47,79966.36,0.0,0.03044,3e-05,4.53231]
[1778186431472,35.48,79972.62,0.0,0.03064,3e-05,4.5564]
[1778186436517,35.49,79967.87,0.0,0.03053,3e-05,4.54256]
[1778186441552,35.5,79964.64,0.0,0.03046,3e-05,4.53448]
[1778186446587,35.51,79965.52,0.0,0.03053,3e-05,4.54251]
[1778186451623,35.52,79961.98,0.0,0.03046,3e-05,4.53343]
[1778186456661,35.53,79965.25,0.0,0.03058,3e-05,4.54949]
[1778186461693,35.53,79965.16,0.0,0.03061,3e-05,4.55305]
[1778186466728,35.54,79968.25,0.0,0.03074,3e-05,4.56827]
[1778186471763,35.55,79967.25,0.0,0.03074,3e-05,4.56832]
[1778186476826,35.56,79967.28,0.0,0.03076,3e-05,4.57141]
[1778186482840,35.57,79964.06,0.0,0.03071,3e-05,4.56483]
[1778186488109,35.58,79961.32,0.0,0.03065,3e-05,4.55767]
[1778186493917,35.59,79952.53,0.0,0.03042,3e-05,4.52792]
[1778186496938,35.59,79962.81,0.0,0.03074,3e-05,4.56818]
[1778186501976,35.6,79969.83,0.0,0.03098,3e-05,4.5979]
[1778186507010,35.61,79968.81,0.0,0.03098,3e-05,4.59765]
[1778186512045,35.62,79962.97,0.0,0.03083,3e-05,4.57951]
[1778186517080,35.62,79963.6,0.0,0.03088,3e-05,4.58546]
[1778186522115,35.63,79964.64,0.0,0.03094,3e-05,4.59294]
[1778186525140,35.64,79953.16,0.0,0.03062,3e-05,4.55266]
[1778186530171,35.65,79950.27,0.0,0.03057,3e-05,4.54594]
[1778186536213,35.66,79947.83,0.0,0.03053,3e-05,4.54169]
[1778186541265,35.66,79946.15,0.0,0.03052,3e-05,4.53944]
[1778186546284,35.67,79942.39,0.0,0.03044,3e-05,4.52957]
[1778186551319,35.68,79938.45,0.0,0.03034,3e-05,4.51616]
[1778186556353,35.69,79932.92,0.0,0.03021,3e-05,4.49999]
[1778186561390,35.7,79930.8,0.0,0.03018,3e-05,4.49634]
[1778186566431,35.71,79933.44,0.0,0.03029,3e-05,4.50999]
[1778186571466,35.72,79939.28,0.0,0.03049,3e-05,4.53524]
[1778186576500,35.73,79941.29,0.0,0.03058,3e-05,4.54633]
[1778186581534,35.73,79942.94,0.0,0.03066,3e-05,4.55607]
[1778186586582,35.74,79944.26,0.0,0.03073,3e-05,4.5646]
[1778186591608,35.75,79945.19,0.0,0.03078,3e-05,4.57167]
[1778186596644,35.76,79943.87,0.0,0.03078,3e-05,4.57043]
[1778186601683,35.77,79937.49,0.0,0.03062,3e-05,4.55061]
[1778186606717,35.77,79934.64,0.0,0.03056,3e-05,4.54384]
[1778186611755,35.78,79931.91,0.0,0.03049,3e-05,4.53452]
[1778186612762,35.79,79919.11,0.0,0.03013,3e-05,4.48925]
[1778186617797,35.79,79916.2,0.0,0.03008,3e-05,4.4827]
[1778186622832,35.8,79913.4,0.0,0.03003,3e-05,4.47655]
[1778186627867,35.81,79913.68,0.0,0.03007,3e-05,4.48159]
[1778186632902,35.82,79913.74,0.0,0.03011,3e-05,4.48579]
[1778186637940,35.83,79914.87,0.0,0.03017,3e-05,4.49378]
[1778186642973,35.84,79916.79,0.0,0.03026,3e-05,4.50468]
[1778186648022,35.85,79923.09,0.0,0.03047,3e-05,4.53127]
[1778186653046,35.85,79934.87,0.0,0.03085,3e-05,4.57788]
[1778186658084,35.86,79935.87,0.0,0.0309,3e-05,4.58461]
[1778186663117,35.87,79938.29,0.0,0.031,3e-05,4.59658]
[1778186668152,35.87,79936.12,0.0,0.03096,3e-05,4.59153]
[1778186673187,35.88,79942.3,0.0,0.03114,3e-05,4.61435]
[1778186678225,35.89,79955.62,0.0,0.03157,3e-05,4.66672]
[1778186679234,35.89,79969.09,0.0,0.03198,3e-05,4.7177]
[1778186684266,35.89,79975.46,0.0,0.03219,3e-05,4.74366]
[1778186689301,35.9,79979.36,0.0,0.03232,3e-05,4.76023]
[1778186694339,35.9,79985.1,0.0,0.03251,3e-05,4.78375]
[1778186699374,35.9,79987.4,0.0,0.0326,3e-05,4.7942]
[1778186704421,35.91,79989.22,0.0,0.03267,3e-05,4.80281]
[1778186709449,35.91,79992.18,0.0,0.03277,3e-05,4.81569]
[1778186714480,35.91,79991.03,0.0,0.03275,3e-05,4.81297]
[1778186721198,35.92,79993.23,0.0,0.03284,3e-05,4.82359]
[1778186726566,35.92,79993.17,0.0,0.03285,3e-05,4.8249]
[1778186731603,35.93,79995.01,0.0,0.0329,3e-05,4.83041]
[1778186736637,35.93,79995.71,0.0,0.03293,3e-05,4.83455]
[1778186741672,35.93,79988.79,0.0,0.03273,3e-05,4.80961]
[1778186745703,35.93,79978.52,0.0,0.03242,3e-05,4.77201]
[1778186751414,35.94,79978.34,0.0,0.03244,3e-05,4.7737]
[1778186756779,35.94,79974.28,0.0,0.03233,3e-05,4.76033]
[1778186761814,35.95,79965.94,0.0,0.03209,3e-05,4.73102]
[1778186766849,35.95,79966.08,0.0,0.03212,3e-05,4.73382]
[1778186771884,35.96,79958.11,0.0,0.03189,3e-05,4.70623]
[1778186776919,35.97,79955.75,0.0,0.03185,3e-05,4.70041]
[1778186781957,35.97,79961.96,0.0,0.03206,3e-05,4.72609]
[1778186786989,35.98,79966.46,0.0,0.03221,3e-05,4.74529]
[1778186792027,35.98,79968.76,0.0,0.03228,3e-05,4.75315]
[1778186797063,35.98,79969.09,0.0,0.0323,3e-05,4.75612]
[1778186800081,35.99,79981.05,0.0,0.03268,3e-05,4.80298]
[1778186805116,35.99,79983.59,0.0,0.03278,3e-05,4.81424]
[1778186810152,35.99,79982.26,0.0,0.03275,3e-05,4.81077]
[1778186815188,36.0,79980.38,0.0,0.0327,3e-05,4.8052]
[1778186820221,36.0,79977.73,0.0,0.03263,3e-05,4.79674]
[1778186825256,36.01,79979.46,0.0,0.0327,3e-05,4.80485]
[1778186830292,36.01,79976.65,0.0,0.03263,3e-05,4.7957]
[1778186836334,36.01,79978.64,0.0,0.0327,3e-05,4.80503]
[1778186841368,36.02,79981.86,0.0,0.03281,3e-05,4.81859]
[1778186846405,36.02,79981.38,0.0,0.03281,3e-05,4.81806]
[1778186851438,36.02,79981.75,0.0,0.03281,3e-05,4.81772]
[1778186856473,36.02,79981.85,0.0,0.03282,3e-05,4.81935]
[1778186861509,36.03,79984.52,0.0,0.03292,3e-05,4.83076]
[1778186866543,36.03,79982.1,0.0,0.03285,3e-05,4.82272]
[1778186872259,36.03,79981.94,0.0,0.03286,3e-05,4.82356]
[1778186877622,36.03,79981.24,0.0,0.03285,3e-05,4.82211]
[1778186882655,36.04,79989.17,0.0,0.0331,3e-05,4.85345]
[1778186887690,36.04,79990.7,0.0,0.03316,3e-05,4.86021]
[1778186892725,36.04,79989.42,0.0,0.03312,3e-05,4.85609]
[1778186897761,36.04,79993.67,0.0,0.03326,3e-05,4.87298]
[1778186903803,36.04,79995.49,0.0,0.03332,3e-05,4.88059]
[1778186908838,36.04,79995.72,0.0,0.03334,3e-05,4.88192]
[1778186913873,36.04,79999.18,0.0,0.03343,3e-05,4.89258]
[1778186919915,36.05,79998.19,0.0,0.0334,3e-05,4.88914]
[1778186924950,36.05,79997.72,0.0,0.03339,3e-05,4.88762]
[1778186929987,36.05,79992.86,0.0,0.03324,3e-05,4.86937]
[1778186935021,36.05,79993.16,0.0,0.03325,3e-05,4.8709]
[1778186941066,36.05,79993.69,0.0,0.03327,3e-05,4.87344]
[1778186946097,36.05,79992.63,0.0,0.03324,3e-05,4.86974]
[1778186951135,36.05,79992.79,0.0,0.03325,3e-05,4.8707]
[1778186952353,36.05,79992.79,0.0,0.03325,3e-05,4.8707]
[1778186952433,36.05,79993.39,0.0,0.03327,3e-05,4.87306]
[1778186953568,36.05,79993.39,0.0,0.03327,3e-05,4.87306]
[1778186953645,36.05,79993.39,0.0,0.03327,3e-05,4.87312]
[1778186959188,36.05,79993.82,0.0,0.03329,3e-05,4.87515]
[1778186963217,36.05,80009.42,0.0,0.03378,3e-05,4.93532]
[1778186968252,36.05,80009.45,0.0,0.03378,3e-05,4.93527]
[1778186973287,36.05,80005.7,0.0,0.03364,3e-05,4.91764]
[1778186980340,36.05,80006.58,0.0,0.03367,3e-05,4.92102]
[1778186985373,36.05,80008.51,0.0,0.03373,3e-05,4.92836]
[1778186991415,36.05,80009.12,0.0,0.03374,3e-05,4.93054]
[1778186999471,36.05,80007.02,0.0,0.03368,3e-05,4.92225]
[1778187003500,36.05,80017.51,0.0,0.03401,3e-05,4.96265]
[1778187008534,36.05,80017.01,0.0,0.03399,3e-05,4.96037]
[1778187014576,36.05,80017.93,0.0,0.03401,3e-05,4.96359]
[1778187019611,36.05,80018.1,0.0,0.03402,3e-05,4.96398]
[1778187024646,36.05,80020.1,0.0,0.03408,3e-05,4.97151]
[1778187029682,36.05,80010.52,0.0,0.03377,3e-05,4.9341]
[1778187034719,36.05,80006.59,0.0,0.03363,3e-05,4.916]
[1778187039754,36.05,80005.89,0.0,0.03361,3e-05,4.91348]
[1778187044789,36.05,80005.78,0.0,0.03361,3e-05,4.91323]
[1778187049822,36.05,80004.43,0.0,0.03357,3e-05,4.90821]
[1778187054857,36.05,80004.23,0.0,0.03356,3e-05,4.90761]
[1778187061906,36.05,80000.5,0.0,0.03345,3e-05,4.89351]
[1778187066946,36.05,80000.02,0.0,0.03343,3e-05,4.89192]
[1778187071977,36.05,80000.21,0.0,0.03344,3e-05,4.89292]
[1778187077012,36.05,80000.11,0.0,0.03344,3e-05,4.89279]
[1778187082047,36.05,80000.24,0.0,0.03345,3e-05,4.89354]
[1778187088089,36.05,80000.29,0.0,0.03345,3e-05,4.89401]
[1778187093124,36.05,80000.38,0.0,0.03344,3e-05,4.89154]
[1778187100178,36.05,80000.29,0.0,0.03344,3e-05,4.89153]
[1778187104204,36.05,79988.63,0.0,0.03307,3e-05,4.84716]
[1778187110247,36.06,79987.8,0.0,0.03305,3e-05,4.84482]
[1778187115282,36.06,79990.06,0.0,0.03313,3e-05,4.85398]
[1778187120316,36.06,79991.43,0.0,0.03318,3e-05,4.85963]
[1778187125351,36.06,79991.12,0.0,0.03317,3e-05,4.85885]
[1778187130386,36.06,79991.61,0.0,0.03319,3e-05,4.8611]
[1778187135421,36.06,79991.56,0.0,0.03319,3e-05,4.86125]
[1778187141463,36.06,79992.14,0.0,0.03321,3e-05,4.86385]
[1778187146497,36.06,79987.83,0.0,0.03308,3e-05,4.84778]
[1778187151533,36.06,79989.87,0.0,0.03313,3e-05,4.85295]
[1778187156568,36.06,79986.66,0.0,0.03303,3e-05,4.84112]
[1778187161603,36.06,79982.92,0.0,0.03292,3e-05,4.82744]
[1778187164628,36.07,79972.22,0.0,0.03259,3e-05,4.78733]
[1778187170671,36.07,79969.77,0.0,0.03253,3e-05,4.77936]
[1778187175706,36.07,79973.49,0.0,0.03265,3e-05,4.79445]
[1778187180741,36.07,79973.22,0.0,0.03265,3e-05,4.79441]
[1778187185776,36.08,79978.37,0.0,0.03282,3e-05,4.81483]
[1778187190811,36.08,79976.94,0.0,0.03278,3e-05,4.8103]
[1778187195847,36.08,79974.98,0.0,0.03273,3e-05,4.80382]
[1778187200881,36.08,79979.3,0.0,0.03287,3e-05,4.82112]
[1778187205918,36.08,79980.2,0.0,0.0329,3e-05,4.82548]
[1778187210918,36.08,79971.7,0.0,0.03265,3e-05,4.79407]
[1778187214618,36.09,79962.89,0.0,0.03237,3e-05,4.75857]
[1778187222030,36.09,79962.15,0.0,0.03237,3e-05,4.75872]
[1778187227069,36.1,79962.99,0.0,0.03241,3e-05,4.76354]
[1778187232966,36.1,79962.04,0.0,0.03239,3e-05,4.7613]
[1778187238601,36.1,79962.85,0.0,0.03243,3e-05,4.76637]
[1778187244877,36.11,79955.54,0.0,0.03223,3e-05,4.74182]
[1778187250230,36.11,79956.44,0.0,0.03227,3e-05,4.74716]
[1778187256272,36.12,79957.87,0.0,0.03234,3e-05,4.75483]
[1778187261308,36.12,79956.98,0.0,0.03233,3e-05,4.75345]
[1778187266342,36.13,79958.21,0.0,0.03238,3e-05,4.76003]
[1778187273397,36.13,79958.61,0.0,0.0324,3e-05,4.76126]
[1778187278428,36.14,79956.67,0.0,0.03236,3e-05,4.75637]
[1778187283463,36.14,79955.31,0.0,0.03233,3e-05,4.75327]
[1778187288499,36.15,79953.72,0.0,0.0323,3e-05,4.74932]
[1778187293533,36.15,79949.62,0.0,0.03219,3e-05,4.736]
[1778187299575,36.16,79943.72,0.0,0.03203,3e-05,4.71649]
[1778187304610,36.16,79936.28,0.0,0.03183,3e-05,4.69099]
[1778187309646,36.17,79936.33,0.0,0.03185,3e-05,4.69346]
[1778187315688,36.17,79934.98,0.0,0.03183,3e-05,4.69112]
[1778187320723,36.18,79934.76,0.0,0.03184,3e-05,4.69249]
[1778187325757,36.18,79934.05,0.0,0.03184,3e-05,4.692]
[1778187330793,36.19,79931.52,0.0,0.03178,3e-05,4.68478]
[1778187335828,36.19,79931.15,0.0,0.03177,3e-05,4.68262]
[1778187340863,36.2,79931.92,0.0,0.03181,3e-05,4.68763]
[1778187345898,36.2,79931.93,0.0,0.03183,3e-05,4.68976]
[1778187353959,36.21,79932.43,0.0,0.03187,3e-05,4.69489]
[1778187358990,36.21,79933.05,0.0,0.0319,3e-05,4.6992]
[1778187364025,36.22,79932.91,0.0,0.03191,3e-05,4.70068]
[1778187372081,36.23,79933.02,0.0,0.03194,3e-05,4.70425]
[1778187380137,36.23,79933.23,0.0,0.03198,3e-05,4.70815]
[1778187383159,36.24,79922.0,0.0,0.03165,3e-05,4.66758]
[1778187388193,36.24,79914.18,0.0,0.03143,3e-05,4.64107]
[1778187393228,36.25,79906.11,0.0,0.0312,3e-05,4.61087]
[1778187399275,36.25,79901.78,0.0,0.03109,3e-05,4.59814]
[1778187405312,36.26,79902.91,0.0,0.03115,3e-05,4.60546]
[1778187410347,36.27,79904.33,0.0,0.03122,3e-05,4.61323]
[1778187415384,36.27,79908.08,0.0,0.03135,3e-05,4.62948]
[1778187422433,36.28,79907.99,0.0,0.03137,3e-05,4.63239]
[1778187427467,36.28,79907.43,0.0,0.03137,3e-05,4.63257]
[1778187432503,36.29,79905.67,0.0,0.03134,3e-05,4.62836]
[1778187437537,36.29,79906.08,0.0,0.03137,3e-05,4.63218]
[1778187442576,36.3,79907.95,0.0,0.03145,3e-05,4.64175]
[1778187447608,36.31,79905.88,0.0,0.0314,3e-05,4.63628]
[1778187452642,36.31,79906.36,0.0,0.03142,3e-05,4.63729]
[1778187457677,36.31,79900.27,0.0,0.03126,3e-05,4.61717]
[1778187462712,36.32,79898.09,0.0,0.03121,3e-05,4.6116]
[1778187467747,36.33,79897.29,0.0,0.03121,3e-05,4.61113]
[1778187472782,36.33,79896.0,0.0,0.03119,3e-05,4.60889]
[1778187477816,36.34,79897.49,0.0,0.03125,3e-05,4.6168]
[1778187482852,36.34,79900.42,0.0,0.03136,3e-05,4.62992]
[1778187487887,36.35,79900.09,0.0,0.03137,3e-05,4.63102]
[1778187492923,36.35,79897.95,0.0,0.03133,3e-05,4.62552]
[1778187496816,36.36,79896.03,0.0,0.03128,3e-05,4.61992]
[1778187496950,36.36,79895.67,0.0,0.03127,3e-05,4.61909]
[1778187502029,36.36,79902.28,0.0,0.03148,3e-05,4.64521]
[1778187507208,36.36,79902.04,0.0,0.03149,3e-05,4.64523]
[1778187507632,36.37,79902.3,0.0,0.03151,3e-05,4.64797]
[1778187508027,36.37,79901.65,0.0,0.03149,3e-05,4.64602]
[1778187513061,36.37,79901.58,0.0,0.03149,3e-05,4.64504]
[1778187518097,36.38,79899.61,0.0,0.03145,3e-05,4.64004]
[1778187523131,36.38,79893.55,0.0,0.03128,3e-05,4.61949]
[1778187528178,36.38,79876.79,0.0,0.03078,3e-05,4.55747]
[1778187529481,36.38,79876.79,0.0,0.03078,3e-05,4.55736]
[1778187529844,36.38,79876.79,0.0,0.03078,3e-05,4.55736]
[1778187530193,36.38,79876.1,0.0,0.03076,3e-05,4.55477]
[1778187532092,36.38,79876.33,0.0,0.03077,3e-05,4.55552]
[1778187532207,36.38,79869.97,0.0,0.03058,3e-05,4.53241]
[1778187532386,36.38,79869.97,0.0,0.03058,3e-05,4.53241]
[1778187533214,36.38,79868.6,0.0,0.03054,3e-05,4.52741]
[1778187534054,36.38,79868.6,0.0,0.03054,3e-05,4.52741]
[1778187539257,36.38,79867.91,0.0,0.03052,3e-05,4.5246]
[1778187544291,36.38,79867.83,0.0,0.03052,3e-05,4.52396]
[1778187545647,36.38,79867.83,0.0,0.03052,3e-05,4.52396]
[1778187551340,36.38,79870.11,0.0,0.03058,3e-05,4.53145]
[1778187556375,36.37,79875.26,0.0,0.03072,3e-05,4.5494]
[1778187560294,36.37,79875.63,0.0,0.03073,3e-05,4.55045]
[1778187565567,36.37,79875.16,0.0,0.03071,3e-05,4.54785]
[1778187568533,36.37,79881.94,0.0,0.0309,3e-05,4.57188]
[1778187569338,36.37,79881.41,0.0,0.03088,3e-05,4.56995]
[1778187570045,36.37,79881.41,0.0,0.03088,3e-05,4.56995]
[1778187570756,36.37,79881.16,0.0,0.03087,3e-05,4.5687]
[1778187571986,36.37,79882.92,0.0,0.03092,3e-05,4.57493]
[1778187578250,36.37,79884.8,0.0,0.03095,3e-05,4.57754]
[1778187578999,36.37,79884.8,0.0,0.03095,3e-05,4.57754]
[1778187579746,36.37,79883.46,0.0,0.03091,3e-05,4.57249]
[1778187588319,36.36,79881.09,0.0,0.03083,3e-05,4.56242]
[1778187591919,36.36,79880.14,0.0,0.0308,3e-05,4.55867]
[1778187595159,36.36,79881.66,0.0,0.03084,3e-05,4.56375]
[1778187601340,36.36,79884.49,0.0,0.03091,3e-05,4.57311]
[1778187601695,36.36,79884.22,0.0,0.0309,3e-05,4.5718]
[1778187602705,36.36,79902.61,0.0,0.03145,3e-05,4.6396]
[1778187604530,36.36,79902.52,0.0,0.03145,3e-05,4.63967]
[1778187604706,36.36,79902.52,0.0,0.03145,3e-05,4.63967]
[1778187604799,36.36,79900.68,0.0,0.03139,3e-05,4.63263]
[1778187610759,36.36,79896.93,0.0,0.03127,3e-05,4.61732]
[1778187615794,36.35,79890.81,0.0,0.03108,3e-05,4.59379]
[1778187621841,36.35,79891.43,0.0,0.03109,3e-05,4.59462]
[1778187626871,36.35,79887.71,0.0,0.03097,3e-05,4.58009]
[1778187631906,36.35,79885.81,0.0,0.03089,3e-05,4.56937]
[1778187637193,36.34,79880.95,0.0,0.03074,3e-05,4.55107]
[1778187638095,36.34,79881.01,0.0,0.03074,3e-05,4.55116]
[1778187638809,36.34,79879.83,0.0,0.03071,3e-05,4.54675]
[1778187643990,36.34,79878.35,0.0,0.03066,3e-05,4.54072]
[1778187649026,36.34,79878.1,0.0,0.03065,3e-05,4.53931]
[1778187650449,36.34,79878.19,0.0,0.03065,3e-05,4.53963]
[1778187653501,36.34,79878.19,0.0,0.03065,3e-05,4.53935]
[1778187657156,36.34,79878.37,0.0,0.03065,3e-05,4.53981]
[1778187663123,36.34,79878.76,0.0,0.03066,3e-05,4.54044]
[1778187668886,36.34,79879.52,0.0,0.03067,3e-05,4.54266]
[1778187674200,36.34,79879.91,0.0,0.03068,3e-05,4.54365]
[1778187679235,36.34,79880.27,0.0,0.03069,3e-05,4.54455]
[1778187684270,36.33,79884.49,0.0,0.03081,3e-05,4.55934]
[1778187689305,36.33,79883.8,0.0,0.03078,3e-05,4.55634]
[1778187696356,36.33,79883.03,0.0,0.03074,3e-05,4.54997]
[1778187705417,36.33,79882.38,0.0,0.03071,3e-05,4.5469]
[1778187708327,36.33,79882.46,0.0,0.03071,3e-05,4.54712]
[1778187708428,36.33,79882.39,0.0,0.03071,3e-05,4.54672]
[1778187713475,36.33,79883.59,0.0,0.03074,3e-05,4.55072]
[1778187719236,36.33,79883.45,0.0,0.03073,3e-05,4.54974]
[1778187729308,36.33,79882.43,0.0,0.0307,3e-05,4.54534]
[1778187732228,36.33,79877.68,0.0,0.03056,3e-05,4.52806]
[1778187732279,36.33,79877.68,0.0,0.03056,3e-05,4.52806]
[1778187732411,36.33,79876.53,0.0,0.03053,3e-05,4.52383]
[1778187732649,36.33,79876.53,0.0,0.03053,3e-05,4.52383]
[1778187732739,36.33,79828.8,0.0,0.02917,3e-05,4.35356]
[1778187733532,36.33,79828.8,0.0,0.02917,3e-05,4.35356]
[1778187734203,36.33,79828.8,0.0,0.02917,3e-05,4.35356]
[1778187734273,36.33,79802.13,0.0,0.02844,3e-05,4.26197]
[1778187734622,36.33,79802.13,0.0,0.02844,3e-05,4.26197]
[1778187736662,36.35,79811.88,0.0,0.0288,3e-05,4.30648]
[1778187742565,36.36,79827.44,0.0,0.02926,3e-05,4.36478]
[1778187743380,36.36,79841.19,0.0,0.02965,3e-05,4.41431]
[1778187749461,36.37,79837.85,0.0,0.02956,3e-05,4.40308]
[1778187752707,36.36,79835.48,0.0,0.02947,3e-05,4.39039]
[1778187759533,36.35,79836.09,0.0,0.02945,3e-05,4.38823]
[1778187764836,36.35,79828.73,0.0,0.02922,3e-05,4.35943]
[1778187769870,36.34,79830.44,0.0,0.02924,3e-05,4.3618]
[1778187774924,36.33,79837.28,0.0,0.02941,3e-05,4.38325]
[1778187780949,36.32,79838.07,0.0,0.0294,3e-05,4.38241]
[1778187789742,36.31,79838.69,0.0,0.02936,3e-05,4.37772]
[1778187799074,36.29,79840.33,0.0,0.02935,3e-05,4.3767]
[1778187806327,36.29,79839.52,0.0,0.02931,3e-05,4.37086]
[1778187812165,36.27,79850.93,0.0,0.02956,3e-05,4.40169]
[1778187820062,36.26,79853.02,0.0,0.02956,3e-05,4.40283]
[1778187830131,36.24,79854.92,0.0,0.02955,3e-05,4.4017]
[1778187840201,36.22,79857.64,0.0,0.02957,3e-05,4.40344]
[1778187847411,36.21,79858.03,0.0,0.02953,3e-05,4.39926]
[1778187858485,36.19,79858.98,0.0,0.02949,3e-05,4.39386]
[1778187864530,36.18,79859.02,0.0,0.02945,3e-05,4.38924]
[1778187865498,36.18,79859.02,0.0,0.02945,3e-05,4.38924]
[1778187871578,36.16,79850.27,0.0,0.02914,3e-05,4.35]
[1778187877194,36.16,79848.95,0.0,0.02908,3e-05,4.34241]
[1778187882656,36.15,79848.58,0.0,0.02903,3e-05,4.336]
[1778187887692,36.14,79848.34,0.0,0.02899,3e-05,4.33079]
[1778187892727,36.13,79846.44,0.0,0.02891,3e-05,4.32048]
[1778187900621,36.12,79844.53,0.0,0.02881,3e-05,4.30877]
[1778187904721,36.11,79844.05,0.0,0.02878,3e-05,4.30497]
[1778187904792,36.09,79896.95,0.0,0.0302,3e-05,4.4826]
[1778187907926,36.06,79895.06,0.0,0.03006,3e-05,4.46576]
[1778187908017,36.04,79836.16,0.0,0.02832,3e-05,4.24665]
[1778187913540,36.04,79836.46,0.0,0.02831,3e-05,4.24532]
[1778187920764,36.02,79838.7,0.0,0.02833,3e-05,4.24767]
[1778187926133,36.02,79838.72,0.0,0.02832,3e-05,4.24714]
[1778187931937,36.01,79830.38,0.0,0.02805,3e-05,4.21285]
[1778187937191,36.0,79832.21,0.0,0.02806,3e-05,4.21373]
[1778187943077,35.99,79831.62,0.0,0.02802,3e-05,4.20808]
[1778187950126,35.99,79833.12,0.0,0.02803,3e-05,4.20984]
[1778187957175,35.98,79836.33,0.0,0.02809,3e-05,4.21754]
[1778187962211,35.97,79835.72,0.0,0.02806,3e-05,4.21299]
[1778187967245,35.97,79827.73,0.0,0.02782,3e-05,4.18297]
[1778187972281,35.96,79826.49,0.0,0.02777,3e-05,4.17669]
[1778187978331,35.96,79825.25,0.0,0.02772,3e-05,4.17015]
[1778187983358,35.95,79816.34,0.0,0.02746,3e-05,4.13787]
[1778187988329,35.95,79813.16,0.0,0.02737,3e-05,4.12585]
[1778187988413,35.95,79806.25,0.0,0.02718,3e-05,4.10199]
[1778187988999,35.95,79806.25,0.0,0.02718,3e-05,4.10199]
[1778187989400,35.95,79806.25,0.0,0.02718,3e-05,4.10175]
[1778187994435,35.95,79804.28,0.0,0.0271,3e-05,4.09111]
[1778187999472,35.94,79808.02,0.0,0.02719,3e-05,4.10258]
[1778188004506,35.94,79806.36,0.0,0.02714,3e-05,4.09565]
[1778188009541,35.94,79800.14,0.0,0.02696,3e-05,4.07334]
[1778188015583,35.94,79796.04,0.0,0.02684,3e-05,4.05815]
[1778188017842,35.93,79786.67,0.0,0.02659,3e-05,4.02616]
[1778188018038,35.93,79786.67,0.0,0.02659,3e-05,4.02616]
[1778188018606,35.94,79767.1,0.0,0.02609,3e-05,3.96121]
[1778188018823,35.94,79767.1,0.0,0.02609,3e-05,3.96121]
[1778188019584,35.94,79767.1,0.0,0.02609,3e-05,3.96121]
[1778188021782,35.94,79757.6,0.0,0.02585,3e-05,3.92976]
[1778188022648,35.94,79761.51,0.0,0.02595,3e-05,3.94332]
[1778188026152,35.94,79752.95,0.0,0.02574,3e-05,3.91647]
[1778188026676,35.94,79752.08,0.0,0.02572,3e-05,3.9136]
[1778188027389,35.94,79752.08,0.0,0.02572,3e-05,3.9136]
[1778188027685,35.94,79737.07,0.0,0.02534,3e-05,3.86459]
[1778188028254,35.94,79737.07,0.0,0.02534,3e-05,3.86459]
[1778188028690,35.94,79739.13,0.0,0.02539,3e-05,3.87132]
[1778188029705,35.94,79739.13,0.0,0.02539,3e-05,3.87132]
[1778188035741,35.94,79740.16,0.0,0.02543,3e-05,3.87532]
[1778188037130,35.94,79739.78,0.0,0.02542,3e-05,3.87418]
[1778188037757,35.94,79737.4,0.0,0.02536,3e-05,3.8665]
[1778188042788,35.94,79726.21,0.0,0.02508,2e-05,3.83083]
[1778188047823,35.95,79727.99,0.0,0.02514,2e-05,3.83803]
[1778188052858,35.95,79736.03,0.0,0.02533,3e-05,3.86264]
[1778188056060,35.95,79734.77,0.0,0.0253,3e-05,3.85869]
[1778188056086,35.95,79733.87,0.0,0.02528,3e-05,3.85594]
[1778188061757,35.95,79733.24,0.0,0.02527,3e-05,3.85436]
[1778188066958,35.96,79723.5,0.0,0.02503,2e-05,3.82357]
[1778188071992,35.96,79724.7,0.0,0.02507,2e-05,3.82822]
[1778188077027,35.96,79722.81,0.0,0.02503,2e-05,3.82281]
[1778188078179,35.96,79722.81,0.0,0.02503,2e-05,3.82281]
[1778188078730,35.96,79722.81,0.0,0.02503,2e-05,3.82281]
[1778188081243,35.96,79709.99,0.0,0.02471,2e-05,3.78239]
[1778188087097,35.96,79697.26,0.0,0.02441,2e-05,3.74284]
[1778188089817,35.96,79698.35,0.0,0.02444,2e-05,3.74661]
[1778188090119,35.97,79701.43,0.0,0.02452,2e-05,3.75699]
[1778188092059,35.97,79699.88,0.0,0.02449,2e-05,3.75262]
[1778188092132,35.97,79699.68,0.0,0.02448,2e-05,3.75198]
[1778188097168,35.97,79702.13,0.0,0.02455,2e-05,3.7613]
[1778188102202,35.97,79709.38,0.0,0.02475,2e-05,3.78626]
[1778188107814,35.98,79703.02,0.0,0.0246,2e-05,3.76678]
[1778188107819,35.98,79703.02,0.0,0.0246,2e-05,3.76678]
[1778188108668,35.98,79678.58,0.0,0.02401,2e-05,3.6907]
[1778188111649,35.99,79678.73,0.0,0.02403,2e-05,3.69329]
[1778188117311,35.99,79681.27,0.0,0.0241,2e-05,3.70165]
[1778188119473,35.99,79681.0,0.0,0.0241,2e-05,3.70122]
[1778188124360,36.0,79694.95,0.0,0.02446,2e-05,3.74788]
[1778188129396,36.02,79689.02,0.0,0.02436,2e-05,3.7356]
[1778188134430,36.03,79692.31,0.0,0.02448,2e-05,3.75091]
[1778188135252,36.03,79692.31,0.0,0.02448,2e-05,3.75091]
[1778188138466,36.06,79672.76,0.0,0.02411,2e-05,3.70235]
[1778188140480,36.07,79661.87,0.0,0.02387,2e-05,3.67026]
[1778188142509,36.07,79662.66,0.0,0.02389,2e-05,3.6738]
[1778188148536,36.13,79664.84,0.0,0.02415,2e-05,3.70679]
[1778188153576,36.19,79662.99,0.0,0.02428,2e-05,3.72382]
[1778188158611,36.2,79670.82,0.0,0.02451,2e-05,3.75332]
[1778188162640,36.23,79657.11,0.0,0.02427,2e-05,3.72277]
[1778188167674,36.24,79662.5,0.0,0.02444,2e-05,3.74462]
[1778188172709,36.26,79668.2,0.0,0.0246,2e-05,3.76481]
[1778188177745,36.27,79670.28,0.0,0.02469,2e-05,3.77613]
[1778188182779,36.28,79676.21,0.0,0.02487,2e-05,3.79967]
[1778188185395,36.28,79677.25,0.0,0.02491,2e-05,3.80481]
[1778188190480,36.29,79681.38,0.0,0.02505,2e-05,3.82243]
[1778188197888,36.31,79682.2,0.0,0.02512,2e-05,3.83196]
[1778188202923,36.32,79682.13,0.0,0.02515,2e-05,3.83602]
[1778188205722,36.33,79681.71,0.0,0.02516,2e-05,3.83637]
[1778188205944,36.33,79681.66,0.0,0.02516,2e-05,3.83706]
[1778188210980,36.34,79682.09,0.0,0.0252,2e-05,3.84268]
[1778188216019,36.35,79682.01,0.0,0.02523,2e-05,3.84579]
[1778188221055,36.36,79681.31,0.0,0.02525,2e-05,3.84854]
[1778188222714,36.36,79681.31,0.0,0.02525,2e-05,3.84854]
[1778188222794,36.36,79687.37,0.0,0.02541,2e-05,3.86973]
[1778188228103,36.37,79691.51,0.0,0.02555,3e-05,3.88697]
[1778188233138,36.38,79693.25,0.0,0.0256,3e-05,3.89363]
[1778188238173,36.39,79701.48,0.0,0.02584,3e-05,3.92383]
[1778188243212,36.4,79698.85,0.0,0.0258,3e-05,3.91915]
[1778188248244,36.41,79697.32,0.0,0.02579,3e-05,3.91735]
[1778188253280,36.41,79698.3,0.0,0.02584,3e-05,3.92364]
[1778188255511,36.41,79698.62,0.0,0.02585,3e-05,3.92529]
[1778188256467,36.42,79699.16,0.0,0.02587,3e-05,3.92765]
[1778188256515,36.42,79690.46,0.0,0.02565,3e-05,3.89994]
[1778188258796,36.42,79686.96,0.0,0.02557,3e-05,3.88923]
[1778188258830,36.42,79688.9,0.0,0.02563,3e-05,3.89618]
[1778188264362,36.43,79694.75,0.0,0.0258,3e-05,3.91898]
[1778188269397,36.44,79698.42,0.0,0.02592,3e-05,3.934]
[1778188274433,36.44,79701.93,0.0,0.02603,3e-05,3.94844]
[1778188279468,36.45,79709.43,0.0,0.02625,3e-05,3.97585]
[1778188284504,36.46,79712.9,0.0,0.02636,3e-05,3.98994]
[1778188289539,36.46,79717.45,0.0,0.02649,3e-05,4.00757]
[1778188292357,36.47,79717.82,0.0,0.02649,3e-05,4.00707]
[1778188293046,36.47,79717.82,0.0,0.02649,3e-05,4.00707]
[1778188292564,36.47,79730.07,0.0,0.02681,3e-05,4.04816]
[1778188293568,36.47,79735.69,0.0,0.02696,3e-05,4.06731]
[1778188298602,36.47,79735.71,0.0,0.02698,3e-05,4.06933]
[1778188304247,36.48,79738.88,0.0,0.02708,3e-05,4.08191]
[1778188309679,36.48,79743.07,0.0,0.02721,3e-05,4.09833]
[1778188314715,36.49,79747.2,0.0,0.02733,3e-05,4.11415]
[1778188319750,36.49,79749.62,0.0,0.02741,3e-05,4.12419]
[1778188324785,36.5,79754.43,0.0,0.02755,3e-05,4.14222]
[1778188329820,36.5,79761.3,0.0,0.02775,3e-05,4.16718]
[1778188334655,36.5,79763.96,0.0,0.02783,3e-05,4.17744]
[1778188334733,36.5,79763.96,0.0,0.02783,3e-05,4.17744]
[1778188337852,36.51,79769.31,0.0,0.02798,3e-05,4.19652]
[1778188338565,36.51,79769.61,0.0,0.02799,3e-05,4.19781]
[1778188343918,36.51,79767.52,0.0,0.02795,3e-05,4.19223]
[1778188348954,36.51,79768.34,0.0,0.02798,3e-05,4.19627]
[1778188353991,36.52,79767.49,0.0,0.02795,3e-05,4.19176]
[1778188359025,36.52,79771.77,0.0,0.02807,3e-05,4.20753]
[1778188366074,36.52,79768.14,0.0,0.02798,3e-05,4.19647]
[1778188371109,36.52,79759.14,0.0,0.02775,3e-05,4.16682]
[1778188377151,36.53,79756.25,0.0,0.02769,3e-05,4.15846]
[1778188382187,36.53,79758.98,0.0,0.02777,3e-05,4.16892]
[1778188387222,36.53,79758.59,0.0,0.02777,3e-05,4.16874]
[1778188392256,36.53,79760.13,0.0,0.02782,3e-05,4.17503]
[1778188397291,36.54,79758.91,0.0,0.02779,3e-05,4.17188]
[1778188401800,36.54,79758.28,0.0,0.02778,3e-05,4.17033]
[1778188401813,36.54,79758.28,0.0,0.02778,3e-05,4.17033]
[1778188403887,36.54,79790.48,0.0,0.02866,3e-05,4.28139]
[1778188405240,36.54,79790.48,0.0,0.02866,3e-05,4.28139]
[1778188406409,36.54,79789.76,0.0,0.02864,3e-05,4.27893]
[1778188406917,36.54,79789.76,0.0,0.02864,3e-05,4.27893]
[1778188407388,36.54,79789.66,0.0,0.02863,3e-05,4.27859]
[1778188407399,36.54,79763.55,0.0,0.02793,3e-05,4.18894]
[1778188409360,36.54,79756.38,0.0,0.02774,3e-05,4.16473]
[1778188409387,36.54,79756.38,0.0,0.02774,3e-05,4.16473]
[1778188414421,36.54,79754.69,0.0,0.02768,3e-05,4.1572]
[1778188416338,36.54,79754.4,0.0,0.02767,3e-05,4.15641]
[1778188416436,36.54,79765.68,0.0,0.02798,3e-05,4.19495]
[1778188418450,36.54,79776.41,0.0,0.02827,3e-05,4.23189]
[1778188421341,36.54,79780.03,0.0,0.02837,3e-05,4.24448]
[1778188426506,36.55,79788.6,0.0,0.02861,3e-05,4.2743]
[1778188427289,36.55,79788.6,0.0,0.02861,3e-05,4.2743]
[1778188427513,36.55,79788.84,0.0,0.02861,3e-05,4.27516]
[1778188433555,36.55,79789.8,0.0,0.02864,3e-05,4.27868]
[1778188435882,36.55,79789.59,0.0,0.02864,3e-05,4.278]
[1778188435884,36.55,79789.89,0.0,0.02864,3e-05,4.27909]
[1778188437096,36.55,79789.89,0.0,0.02864,3e-05,4.27909]
[1778188437114,36.55,79788.66,0.0,0.02861,3e-05,4.27488]
[1778188442619,36.55,79796.91,0.0,0.02884,3e-05,4.30377]
[1778188447656,36.55,79794.05,0.0,0.02876,3e-05,4.29397]
[1778188452690,36.55,79794.76,0.0,0.02878,3e-05,4.29664]
[1778188458734,36.55,79798.16,0.0,0.02888,3e-05,4.30868]
[1778188463767,36.55,79799.86,0.0,0.02893,3e-05,4.31477]
[1778188468814,36.55,79800.93,0.0,0.02896,3e-05,4.31866]
[1778188473839,36.55,79799.51,0.0,0.0289,3e-05,4.31105]
[1778188478873,36.55,79799.39,0.0,0.0289,3e-05,4.31083]
[1778188482226,36.55,79799.39,0.0,0.0289,3e-05,4.31083]
[1778188487938,36.55,79800.39,0.0,0.02893,3e-05,4.31465]
[1778188492971,36.55,79796.36,0.0,0.02882,3e-05,4.30085]
[1778188501034,36.55,79797.0,0.0,0.02884,3e-05,4.3035]
[1778188507079,36.55,79798.39,0.0,0.02888,3e-05,4.30862]
[1778188510098,36.55,79786.72,0.0,0.02856,3e-05,4.26847]
[1778188515133,36.56,79779.05,0.0,0.02836,3e-05,4.24272]
[1778188520168,36.56,79779.81,0.0,0.02839,3e-05,4.24606]
[1778188525203,36.56,79772.95,0.0,0.02821,3e-05,4.22334]
[1778188530239,36.56,79763.55,0.0,0.02796,3e-05,4.1922]
[1778188535274,36.56,79756.98,0.0,0.02778,3e-05,4.16817]
[1778188540312,36.57,79757.95,0.0,0.02781,3e-05,4.17265]
[1778188545347,36.57,79758.32,0.0,0.02783,3e-05,4.17505]
[1778188550385,36.57,79757.86,0.0,0.02783,3e-05,4.17463]
[1778188555418,36.57,79756.62,0.0,0.0278,3e-05,4.17154]
[1778188561146,36.58,79756.84,0.0,0.02782,3e-05,4.17319]
[1778188564036,36.58,79742.84,0.0,0.02745,3e-05,4.12657]
[1778188569524,36.58,79735.45,0.0,0.02727,3e-05,4.10409]
[1778188574558,36.59,79738.34,0.0,0.02736,3e-05,4.1155]
[1778188579593,36.59,79748.85,0.0,0.02766,3e-05,4.15253]
[1778188584630,36.59,79751.04,0.0,0.02772,3e-05,4.16126]
[1778188589720,36.6,79762.27,0.0,0.02804,3e-05,4.20073]
[1778188595707,36.6,79763.28,0.0,0.02805,3e-05,4.20248]
[1778188600743,36.6,79765.44,0.0,0.02812,3e-05,4.21073]
[1778188604315,36.6,79765.51,0.0,0.02812,3e-05,4.2113]
[1778188613835,36.61,79783.27,0.0,0.02862,3e-05,4.27352]
[1778188617197,36.61,79784.54,0.0,0.02865,3e-05,4.27801]
[1778188617287,36.61,79788.41,0.0,0.02876,3e-05,4.29145]
[1778188617874,36.61,79788.41,0.0,0.02876,3e-05,4.29145]
[1778188617900,36.61,79789.99,0.0,0.0288,3e-05,4.29695]
[1778188619464,36.61,79789.99,0.0,0.0288,3e-05,4.29696]
[1778188619876,36.61,79790.51,0.0,0.02882,3e-05,4.29878]
[1778188622705,36.61,79792.22,0.0,0.02886,3e-05,4.30471]
[1778188622899,36.61,79792.63,0.0,0.02888,3e-05,4.30613]
[1778188623570,36.61,79792.63,0.0,0.02888,3e-05,4.30613]
[1778188623905,36.61,79793.99,0.0,0.02891,3e-05,4.31083]
[1778188625054,36.61,79793.99,0.0,0.02891,3e-05,4.31083]
[1778188625090,36.61,79797.46,0.0,0.02901,3e-05,4.32287]
[1778188630953,36.61,79798.45,0.0,0.02903,3e-05,4.32608]
[1778188632146,36.61,79798.45,0.0,0.02903,3e-05,4.32608]
[1778188632208,36.61,79798.78,0.0,0.02904,3e-05,4.32719]
[1778188638405,36.61,79798.59,0.0,0.02904,3e-05,4.32632]
[1778188639009,36.61,79799.31,0.0,0.02905,3e-05,4.32874]
[1778188639787,36.61,79799.31,0.0,0.02905,3e-05,4.32874]
[1778188640016,36.61,79799.47,0.0,0.02906,3e-05,4.32925]
[1778188645051,36.6,79800.67,0.0,0.02909,3e-05,4.33315]
[1778188645440,36.6,79800.67,0.0,0.02909,3e-05,4.33315]
[1778188646059,36.6,79801.09,0.0,0.0291,3e-05,4.33455]
[1778188648572,36.6,79801.14,0.0,0.0291,3e-05,4.33459]
[1778188649079,36.6,79801.12,0.0,0.0291,3e-05,4.33445]
[1778188654117,36.6,79801.41,0.0,0.02909,3e-05,4.33226]
[1778188657176,36.6,79803.94,0.0,0.02916,3e-05,4.34094]
[1778188657233,36.6,79804.81,0.0,0.02918,3e-05,4.3439]
[1778188657778,36.6,79804.81,0.0,0.02918,3e-05,4.3439]
[1778188658143,36.6,79804.67,0.0,0.02918,3e-05,4.34332]
[1778188664186,36.6,79809.52,0.0,0.0293,3e-05,4.35958]
[1778188667256,36.6,79808.52,0.0,0.02927,3e-05,4.35584]
[1778188667353,36.6,79808.73,0.0,0.02928,3e-05,4.35646]
[1778188673250,36.6,79805.85,0.0,0.02919,3e-05,4.34571]
[1778188676399,36.6,79811.04,0.0,0.02934,3e-05,4.36364]
[1778188682312,36.6,79807.79,0.0,0.02924,3e-05,4.35125]
[1778188687353,36.59,79808.11,0.0,0.02924,3e-05,4.35161]
[1778188692389,36.59,79810.84,0.0,0.02931,3e-05,4.36033]
[1778188692882,36.59,79810.84,0.0,0.02931,3e-05,4.36033]
[1778188693085,36.59,79810.84,0.0,0.02931,3e-05,4.36033]
[1778188693380,36.59,79810.84,0.0,0.02931,3e-05,4.36033]
[1778188693446,36.59,79826.85,0.0,0.02976,3e-05,4.41651]
[1778188695480,36.59,79826.85,0.0,0.02976,3e-05,4.41624]
[1778188696126,36.59,79836.08,0.0,0.03002,3e-05,4.44865]
[1778188697411,36.59,79836.48,0.0,0.03002,3e-05,4.44975]
[1778188697427,36.59,79835.76,0.0,0.03,3e-05,4.44687]
[1778188702459,36.59,79829.26,0.0,0.0298,3e-05,4.42225]
[1778188707496,36.58,79825.12,0.0,0.02968,3e-05,4.4063]
[1778188712529,36.58,79824.73,0.0,0.02964,3e-05,4.40079]
[1778188717564,36.58,79826.59,0.0,0.02968,3e-05,4.40609]
[1778188722601,36.57,79828.61,0.0,0.02973,3e-05,4.41196]
[1778188723891,36.57,79828.61,0.0,0.02973,3e-05,4.41196]
[1778188723924,36.57,79830.03,0.0,0.02976,3e-05,4.41648]
[1778188724896,36.57,79830.03,0.0,0.02976,3e-05,4.41648]
[1778188724910,36.57,79830.6,0.0,0.02978,3e-05,4.41825]
[1778188730656,36.57,79834.18,0.0,0.02987,3e-05,4.42962]
[1778188733676,36.57,79845.38,0.0,0.03018,3e-05,4.46863]
[1778188738712,36.56,79852.48,0.0,0.03037,3e-05,4.49251]
[1778188743747,36.56,79856.0,0.0,0.03046,3e-05,4.50353]
[1778188748781,36.56,79859.8,0.0,0.03055,3e-05,4.51527]
[1778188753817,36.55,79861.4,0.0,0.03059,3e-05,4.51944]
[1778188758854,36.55,79867.44,0.0,0.03075,3e-05,4.53953]
[1778188759923,36.55,79867.44,0.0,0.03075,3e-05,4.53953]
[1778188760024,36.55,79850.5,0.0,0.03026,3e-05,4.4784]
[1778188760648,36.55,79850.5,0.0,0.03026,3e-05,4.4784]
[1778188762459,36.55,79850.5,0.0,0.03025,3e-05,4.47815]
[1778188764825,36.55,79849.63,0.0,0.03022,3e-05,4.4743]
[1778188766180,36.54,79849.75,0.0,0.03022,3e-05,4.47448]
[1778188766198,36.54,79849.78,0.0,0.03022,3e-05,4.47434]
[1778188768098,36.54,79849.78,0.0,0.03022,3e-05,4.47409]
[1778188768173,36.54,79849.3,0.0,0.03021,3e-05,4.47212]
[1778188773956,36.54,79854.26,0.0,0.03032,3e-05,4.48536]
[1778188776172,36.54,79854.61,0.0,0.03032,3e-05,4.48634]
[1778188776238,36.54,79858.38,0.0,0.03043,3e-05,4.49958]
[1778188781006,36.53,79868.56,0.0,0.03071,3e-05,4.53463]
[1778188786042,36.53,79870.65,0.0,0.03076,3e-05,4.54038]
[1778188791076,36.53,79873.11,0.0,0.03081,3e-05,4.54738]
[1778188796127,36.52,79872.53,0.0,0.03078,3e-05,4.54337]
[1778188800427,36.52,79873.12,0.0,0.03079,3e-05,4.54435]
[1778188800523,36.52,79869.07,0.0,0.03067,3e-05,4.52936]
[1778188806181,36.51,79869.6,0.0,0.03067,3e-05,4.52916]
[1778188811218,36.51,79870.3,0.0,0.03067,3e-05,4.52995]
[1778188817258,36.51,79869.99,0.0,0.03065,3e-05,4.52687]
[1778188822615,36.5,79870.26,0.0,0.03065,3e-05,4.52657]
[1778188822672,36.5,79870.62,0.0,0.03065,3e-05,4.52755]
[1778188831357,36.49,79872.23,0.0,0.03066,3e-05,4.52759]
[1778188837214,36.49,79873.51,0.0,0.03068,3e-05,4.53033]
[1778188845795,36.49,79874.36,0.0,0.03069,3e-05,4.53215]
[1778188847163,36.49,79874.87,0.0,0.0307,3e-05,4.53273]
[1778188847323,36.49,79874.87,0.0,0.0307,3e-05,4.53273]
[1778188850775,36.48,79875.62,0.0,0.03071,3e-05,4.53388]
[1778188851500,36.48,79875.87,0.0,0.03071,3e-05,4.53447]
[1778188857356,36.48,79877.12,0.0,0.03073,3e-05,4.53709]
[1778188862577,36.47,79878.08,0.0,0.03075,3e-05,4.53899]
[1778188868619,36.47,79878.39,0.0,0.03074,3e-05,4.53821]
[1778188873654,36.47,79878.53,0.0,0.03073,3e-05,4.53716]
[1778188880906,36.46,79878.59,0.0,0.03073,3e-05,4.53613]
[1778188887566,36.46,79884.14,0.0,0.03086,3e-05,4.55304]
[1778188892788,36.45,79885.93,0.0,0.03088,3e-05,4.55496]
[1778188897939,36.45,79887.69,0.0,0.03092,3e-05,4.55978]
[1778188904218,36.44,79889.56,0.0,0.03096,3e-05,4.56493]
[1778188910622,36.44,79883.87,0.0,0.03078,3e-05,4.5423]
[1778188912234,36.44,79882.41,0.0,0.03073,3e-05,4.53639]
[1778188912961,36.44,79882.49,0.0,0.03073,3e-05,4.53608]
[1778188918979,36.43,79885.29,0.0,0.03079,3e-05,4.54407]
[1778188924015,36.43,79883.64,0.0,0.03073,3e-05,4.53685]
[1778188925437,36.43,79883.64,0.0,0.03073,3e-05,4.53685]
[1778188931062,36.42,79888.52,0.0,0.03086,3e-05,4.55205]
[1778188933920,36.42,79889.15,0.0,0.03087,3e-05,4.55402]
[1778188939117,36.42,79888.13,0.0,0.03082,3e-05,4.54818]
[1778188944152,36.41,79888.29,0.0,0.03082,3e-05,4.54729]
[1778188949188,36.41,79889.71,0.0,0.03085,3e-05,4.55099]
[1778188953063,36.41,79887.98,0.0,0.03077,3e-05,4.54094]
[1778188955229,36.41,79872.99,0.0,0.03033,3e-05,4.48616]
[1778188956320,36.41,79872.99,0.0,0.03033,3e-05,4.48616]
[1778188961272,36.41,79851.45,0.0,0.02971,3e-05,4.40818]
[1778188965300,36.4,79839.48,0.0,0.02936,3e-05,4.36543]
[1778188970337,36.4,79832.15,0.0,0.02916,3e-05,4.33945]
[1778188975370,36.4,79826.12,0.0,0.02899,3e-05,4.31821]
[1778188980610,36.4,79824.05,0.0,0.02893,3e-05,4.31089]
[1778188986446,36.4,79819.04,0.0,0.02879,3e-05,4.29333]
[1778188993496,36.4,79814.77,0.0,0.02867,3e-05,4.27847]
[1778188998531,36.4,79818.06,0.0,0.02876,3e-05,4.28986]
[1778189003752,36.4,79820.49,0.0,0.02883,3e-05,4.29828]
[1778189004143,36.4,79823.66,0.0,0.02892,3e-05,4.30933]
[1778189006257,36.4,79830.24,0.0,0.0291,3e-05,4.33223]
[1778189006373,36.4,79830.24,0.0,0.0291,3e-05,4.33223]
[1778189007378,36.4,79830.38,0.0,0.0291,3e-05,4.33264]
[1778189007874,36.4,79832.53,0.0,0.02916,3e-05,4.3401]
[1778189013636,36.4,79844.49,0.0,0.02947,3e-05,4.37864]
[1778189021692,36.4,79855.58,0.0,0.02978,3e-05,4.41691]
[1778189027733,36.4,79853.31,0.0,0.02971,3e-05,4.40806]
[1778189035791,36.39,79847.18,0.0,0.02953,3e-05,4.38523]
[1778189037989,36.39,79845.73,0.0,0.02948,3e-05,4.37981]
[1778189040756,36.39,79844.98,0.0,0.02946,3e-05,4.37702]
[1778189040793,36.39,79844.4,0.0,0.02944,3e-05,4.37469]
[1778189042989,36.39,79843.84,0.0,0.02942,3e-05,4.37257]
[1778189042990,36.39,79843.78,0.0,0.02942,3e-05,4.37222]
[1778189048721,36.39,79847.28,0.0,0.02951,3e-05,4.38371]
[1778189051304,36.39,79859.13,0.0,0.02985,3e-05,4.42524]
[1778189056371,36.39,79864.98,0.0,0.03,3e-05,4.44495]
[1778189061974,36.38,79866.12,0.0,0.03003,3e-05,4.44781]
[1778189064324,36.38,79866.17,0.0,0.03003,3e-05,4.44774]
[1778189067875,36.38,79866.06,0.0,0.03002,3e-05,4.4466]
[1778189073052,36.38,79862.02,0.0,0.02987,3e-05,4.42774]
[1778189078931,36.38,79863.02,0.0,0.02989,3e-05,4.43012]
[1778189084129,36.37,79866.79,0.0,0.02999,3e-05,4.44258]
[1778189089168,36.37,79866.5,0.0,0.02997,3e-05,4.44029]
[1778189098231,36.37,79866.27,0.0,0.02995,3e-05,4.43762]
[1778189103263,36.36,79867.98,0.0,0.02999,3e-05,4.44263]
[1778189109305,36.36,79868.28,0.0,0.02999,3e-05,4.44238]
[1778189114582,36.36,79871.67,0.0,0.03008,3e-05,4.45362]
[1778189114599,36.36,79872.04,0.0,0.03008,3e-05,4.4547]
[1778189125416,36.35,79870.57,0.0,0.03002,3e-05,4.44685]
[1778189130453,36.35,79870.04,0.0,0.03,3e-05,4.44382]
[1778189135488,36.35,79870.98,0.0,0.03,3e-05,4.44316]
[1778189136179,36.35,79870.98,0.0,0.03,3e-05,4.44316]
[1778189136495,36.35,79870.89,0.0,0.02999,3e-05,4.44262]
[1778189137920,36.35,79870.89,0.0,0.02999,3e-05,4.44262]
[1778189138507,36.35,79871.98,0.0,0.03002,3e-05,4.44606]
[1778189146722,36.34,79872.22,0.0,0.03002,3e-05,4.446]
[1778189146817,36.34,79871.62,0.0,0.02999,3e-05,4.44294]
[1778189152013,36.34,79871.17,0.0,0.02997,3e-05,4.44019]
[1778189159495,36.33,79873.53,0.0,0.03002,3e-05,4.44682]
[1778189161921,36.33,79873.97,0.0,0.03004,3e-05,4.44817]
[1778189162843,36.33,79876.83,0.0,0.03012,3e-05,4.45817]
[1778189162931,36.33,79882.56,0.0,0.03028,3e-05,4.47849]
[1778189168717,36.33,79882.24,0.0,0.03026,3e-05,4.47571]
[1778189173753,36.33,79885.91,0.0,0.03035,3e-05,4.48753]
[1778189178793,36.32,79884.3,0.0,0.03029,3e-05,4.48033]
[1778189184835,36.32,79885.7,0.0,0.03032,3e-05,4.48364]
[1778189191885,36.31,79884.35,0.0,0.03025,3e-05,4.47387]
[1778189199777,36.31,79883.53,0.0,0.0302,3e-05,4.46872]
[1778189209847,36.3,79882.68,0.0,0.03016,3e-05,4.46298]
[1778189219916,36.3,79882.0,0.0,0.03012,3e-05,4.45794]
[1778189227534,36.29,79881.73,0.0,0.0301,3e-05,4.45595]
[1778189236199,36.29,79888.73,0.0,0.03028,3e-05,4.47774]
[1778189241230,36.28,79888.77,0.0,0.03026,3e-05,4.47645]
[1778189245656,36.28,79892.19,0.0,0.03036,3e-05,4.48791]
[1778189246002,36.28,79909.26,0.0,0.03085,3e-05,4.54911]
[1778189251002,36.28,79907.39,0.0,0.03076,3e-05,4.53737]
[1778189254322,36.27,79893.03,0.0,0.03033,3e-05,4.48418]
[1778189255699,36.27,79893.03,0.0,0.03033,3e-05,4.48418]
[1778189256512,36.27,79893.99,0.0,0.03035,3e-05,4.48701]
[1778189257266,36.27,79894.11,0.0,0.03035,3e-05,4.48713]
[1778189257935,36.27,79894.11,0.0,0.03035,3e-05,4.48713]
[1778189260964,36.27,79894.82,0.0,0.03037,3e-05,4.48878]
[1778189262588,36.27,79894.51,0.0,0.03036,3e-05,4.48736]
[1778189268418,36.26,79891.89,0.0,0.03026,3e-05,4.47576]
[1778189273455,36.26,79893.59,0.0,0.0303,3e-05,4.48062]
[1778189279496,36.26,79894.43,0.0,0.03031,3e-05,4.48218]
[1778189284536,36.25,79894.68,0.0,0.03031,3e-05,4.4819]
[1778189289567,36.25,79895.67,0.0,0.03033,3e-05,4.48434]
[1778189294602,36.25,79897.65,0.0,0.03038,3e-05,4.49035]
[1778189299637,36.25,79898.19,0.0,0.03039,3e-05,4.49117]
[1778189305680,36.24,79907.74,0.0,0.03065,3e-05,4.52407]
[1778189311006,36.24,79906.13,0.0,0.03059,3e-05,4.51705]
[1778189316758,36.24,79904.92,0.0,0.03052,3e-05,4.50771]
[1778189317300,36.24,79904.92,0.0,0.03052,3e-05,4.50771]
[1778189318000,36.24,79904.92,0.0,0.03052,3e-05,4.50771]
[1778189326828,36.23,79912.07,0.0,0.03071,3e-05,4.53062]
[1778189331864,36.23,79914.45,0.0,0.03076,3e-05,4.53771]
[1778189336899,36.22,79919.01,0.0,0.03088,3e-05,4.55266]
[1778189338536,36.22,79919.01,0.0,0.03088,3e-05,4.55232]
[1778189338913,36.22,79918.77,0.0,0.03087,3e-05,4.55111]
[1778189339432,36.22,79918.77,0.0,0.03087,3e-05,4.55111]
[1778189339920,36.22,79918.8,0.0,0.03087,3e-05,4.55089]
[1778189344951,36.22,79919.46,0.0,0.03088,3e-05,4.55196]
[1778189344993,36.22,79919.46,0.0,0.03088,3e-05,4.55163]
[1778189350997,36.21,79919.78,0.0,0.03087,3e-05,4.55081]
[1778189358047,36.21,79919.95,0.0,0.03085,3e-05,4.54909]
[1778189367111,36.2,79919.81,0.0,0.03083,3e-05,4.54554]
[1778189372147,36.2,79920.45,0.0,0.03081,3e-05,4.54324]
[1778189377181,36.19,79920.27,0.0,0.03079,3e-05,4.5409]
[1778189382220,36.19,79920.22,0.0,0.03078,3e-05,4.53904]
[1778189391117,36.18,79920.39,0.0,0.03076,3e-05,4.53664]
[1778189399805,36.18,79920.37,0.0,0.03075,3e-05,4.5359]
[1778189402788,36.17,79920.32,0.0,0.03073,3e-05,4.53307]
[1778189402887,36.17,79927.98,0.0,0.03095,3e-05,4.56035]
[1778189409452,36.17,79930.56,0.0,0.03101,3e-05,4.56832]
[1778189409540,36.17,79932.16,0.0,0.03105,3e-05,4.57344]
[1778189412398,36.17,79933.36,0.0,0.03108,3e-05,4.5771]
[1778189412458,36.17,79933.36,0.0,0.03108,3e-05,4.5771]
[1778189412576,36.16,79916.16,0.0,0.03057,3e-05,4.5139]
[1778189414740,36.16,79916.16,0.0,0.03057,3e-05,4.51357]
[1778189414812,36.16,79911.66,0.0,0.03044,3e-05,4.49673]
[1778189415312,36.16,79911.66,0.0,0.03044,3e-05,4.49673]
[1778189415899,36.16,79911.66,0.0,0.03044,3e-05,4.49673]
[1778189416095,36.16,79911.66,0.0,0.03044,3e-05,4.49673]
[1778189416432,36.16,79911.93,0.0,0.03044,3e-05,4.49747]
[1778189417217,36.16,79911.93,0.0,0.03044,3e-05,4.49747]
[1778189417159,36.16,79911.63,0.0,0.03043,3e-05,4.49614]
[1778189417513,36.16,79911.63,0.0,0.03043,3e-05,4.49614]
[1778189418351,36.16,79902.39,0.0,0.03016,3e-05,4.46273]
[1778189423158,36.16,79900.51,0.0,0.0301,3e-05,4.45519]
[1778189428550,36.16,79892.72,0.0,0.02987,3e-05,4.42637]
[1778189437624,36.16,79895.53,0.0,0.02993,3e-05,4.4327]
[1778189439030,36.16,79895.53,0.0,0.02993,3e-05,4.4327]
[1778189439078,36.16,79898.36,0.0,0.03001,3e-05,4.44268]
[1778189442314,36.16,79901.34,0.0,0.03009,3e-05,4.45321]
[1778189442662,36.15,79902.43,0.0,0.03012,3e-05,4.45702]
[1778189444913,36.15,79902.49,0.0,0.03012,3e-05,4.45712]
[1778189444978,36.15,79901.87,0.0,0.0301,3e-05,4.45465]
[1778189446692,36.15,79901.87,0.0,0.0301,3e-05,4.45465]
[1778189446710,36.15,79901.8,0.0,0.0301,3e-05,4.45428]
[1778189451722,36.15,79901.48,0.0,0.03008,3e-05,4.4526]
[1778189458771,36.15,79900.51,0.0,0.03005,3e-05,4.44836]
[1778189465821,36.15,79900.84,0.0,0.03006,3e-05,4.44896]
[1778189467823,36.15,79901.14,0.0,0.03006,3e-05,4.44995]
[1778189469579,36.15,79901.03,0.0,0.03006,3e-05,4.44947]
[1778189470056,36.15,79901.03,0.0,0.03006,3e-05,4.44947]
[1778189479525,36.15,79900.86,0.0,0.03005,3e-05,4.44829]
[1778189480819,36.15,79900.57,0.0,0.03004,3e-05,4.44687]
[1778189488981,36.14,79907.09,0.0,0.03022,3e-05,4.46925]
[1778189494015,36.14,79905.86,0.0,0.03016,3e-05,4.46123]
[1778189501906,36.14,79904.54,0.0,0.03011,3e-05,4.45539]
[1778189507107,36.14,79903.96,0.0,0.03009,3e-05,4.45261]
[1778189507945,36.14,79903.96,0.0,0.03009,3e-05,4.45261]
[1778189509559,36.14,79904.18,0.0,0.03009,3e-05,4.45326]
[1778189514942,36.14,79903.65,0.0,0.03007,3e-05,4.45058]
[1778189515163,36.14,79903.4,0.0,0.03006,3e-05,4.44936]
[1778189515710,36.14,79903.4,0.0,0.03006,3e-05,4.44936]
[1778189516171,36.14,79903.04,0.0,0.03005,3e-05,4.44791]
[1778189516450,36.14,79903.04,0.0,0.03005,3e-05,4.44791]
[1778189516507,36.14,79903.04,0.0,0.03005,3e-05,4.44791]
[1778189517239,36.14,79903.04,0.0,0.03005,3e-05,4.44791]
[1778189517265,36.14,79902.96,0.0,0.03005,3e-05,4.44746]
[1778189518010,36.14,79902.96,0.0,0.03005,3e-05,4.44746]
[1778189518183,36.14,79902.75,0.0,0.03004,3e-05,4.44654]
[1778189522296,36.13,79898.92,0.0,0.02993,3e-05,4.4323]
[1778189528255,36.13,79897.69,0.0,0.02988,3e-05,4.42691]
[1778189533013,36.13,79900.46,0.0,0.02996,3e-05,4.43621]
[1778189539332,36.13,79900.24,0.0,0.02994,3e-05,4.43426]
[1778189544365,36.13,79901.06,0.0,0.02996,3e-05,4.43632]
[1778189546096,36.13,79901.38,0.0,0.02997,3e-05,4.4373]
[1778189551926,36.12,79896.96,0.0,0.02983,3e-05,4.42052]
[1778189553554,36.12,79895.06,0.0,0.02976,3e-05,4.41052]
[1778189554365,36.12,79895.06,0.0,0.02976,3e-05,4.41052]
[1778189555999,36.12,79895.29,0.0,0.02976,3e-05,4.41107]
[1778189558017,36.12,79895.06,0.0,0.02975,3e-05,4.40996]
[1778189563771,36.12,79896.76,0.0,0.02979,3e-05,4.41518]
[1778189570552,36.12,79897.06,0.0,0.02979,3e-05,4.41505]
[1778189575588,36.11,79896.99,0.0,0.02978,3e-05,4.41405]
[1778189581636,36.11,79897.32,0.0,0.02979,3e-05,4.41432]
[1778189586671,36.11,79900.52,0.0,0.02987,3e-05,4.42498]
[1778189591708,36.11,79901.35,0.0,0.02989,3e-05,4.42709]
[1778189596744,36.11,79900.98,0.0,0.02987,3e-05,4.42488]
[1778189602616,36.1,79900.8,0.0,0.02986,3e-05,4.4232]
[1778189608829,36.1,79900.58,0.0,0.02984,3e-05,4.42139]
[1778189618011,36.1,79899.77,0.0,0.02979,3e-05,4.41493]
[1778189621890,36.1,79888.6,0.0,0.02946,3e-05,4.37374]
[1778189628359,36.1,79890.33,0.0,0.02951,3e-05,4.37948]
[1778189637035,36.1,79892.13,0.0,0.02956,3e-05,4.38543]
[1778189642070,36.1,79892.95,0.0,0.02958,3e-05,4.38819]
[1778189647105,36.1,79896.13,0.0,0.02967,3e-05,4.39936]
[1778189652969,36.09,79898.57,0.0,0.02974,3e-05,4.40787]
[1778189655514,36.09,79898.73,0.0,0.02974,3e-05,4.40837]
[1778189656498,36.09,79898.73,0.0,0.02974,3e-05,4.40834]
[1778189662210,36.09,79904.63,0.0,0.02991,3e-05,4.42915]
[1778189670267,36.09,79906.53,0.0,0.02996,3e-05,4.4354]
[1778189675488,36.09,79905.25,0.0,0.0299,3e-05,4.4277]
[1778189679869,36.09,79904.64,0.0,0.02988,3e-05,4.4253]
[1778189685401,36.09,79904.97,0.0,0.02989,3e-05,4.42627]
[1778189691415,36.09,79902.7,0.0,0.02982,3e-05,4.41786]
[1778189695270,36.09,79903.0,0.0,0.02983,3e-05,4.41884]
[1778189700477,36.09,79903.23,0.0,0.02983,3e-05,4.41947]
[1778189700887,36.09,79903.23,0.0,0.02983,3e-05,4.41947]
[1778189705028,36.09,79904.45,0.0,0.02987,3e-05,4.42368]
[1778189705924,36.09,79904.8,0.0,0.02988,3e-05,4.4249]
[1778189706520,36.09,79916.76,0.0,0.03022,3e-05,4.46796]
[1778189707551,36.09,79919.02,0.0,0.03029,3e-05,4.47602]
[1778189708540,36.09,79919.02,0.0,0.03029,3e-05,4.47602]
[1778189716124,36.09,79919.77,0.0,0.0303,3e-05,4.47782]
[1778189722139,36.08,79920.61,0.0,0.03032,3e-05,4.47965]
[1778189727251,36.08,79922.79,0.0,0.03037,3e-05,4.48654]
[1778189729661,36.08,79926.61,0.0,0.03048,3e-05,4.49977]
[1778189732514,36.08,79926.1,0.0,0.03046,3e-05,4.49745]
[1778189733532,36.08,79928.44,0.0,0.0305,3e-05,4.50234]
[1778189738269,36.08,79929.27,0.0,0.03053,3e-05,4.50489]
[1778189738369,36.07,79929.49,0.0,0.03053,3e-05,4.50494]
[1778189742235,36.07,79928.58,0.0,0.03049,3e-05,4.50113]
[1778189742270,36.07,79929.25,0.0,0.03051,3e-05,4.50307]
[1778189747831,36.07,79929.09,0.0,0.0305,3e-05,4.50123]
[1778189752290,36.07,79924.34,0.0,0.03035,3e-05,4.48325]
[1778189752386,36.07,79921.55,0.0,0.03027,3e-05,4.4727]
[1778189752849,36.07,79921.55,0.0,0.03027,3e-05,4.4727]
[1778189752872,36.07,79921.8,0.0,0.03027,3e-05,4.47361]
[1778189757885,36.06,79923.46,0.0,0.03031,3e-05,4.47855]
[1778189762919,36.06,79925.47,0.0,0.03036,3e-05,4.48471]
[1778189767955,36.06,79926.64,0.0,0.03039,3e-05,4.48778]
[1778189770982,36.06,79915.48,0.0,0.03006,3e-05,4.4467]
[1778189772181,36.06,79915.48,0.0,0.03006,3e-05,4.4467]
[1778189772286,36.06,79909.67,0.0,0.02989,3e-05,4.42577]
[1778189778028,36.06,79902.47,0.0,0.02967,3e-05,4.39911]
[1778189781586,36.06,79902.25,0.0,0.02967,3e-05,4.39816]
[1778189783407,36.06,79901.82,0.0,0.02965,3e-05,4.39645]
[1778189791120,36.05,79899.96,0.0,0.02958,3e-05,4.38632]
[1778189799927,36.05,79897.42,0.0,0.0295,3e-05,4.37711]
[1778189810523,36.05,79897.43,0.0,0.0295,3e-05,4.37686]
[1778189817305,36.05,79898.07,0.0,0.02952,3e-05,4.3789]
[1778189824165,36.05,79898.34,0.0,0.02952,3e-05,4.37977]
[1778189829388,36.05,79898.56,0.0,0.02953,3e-05,4.38051]
[1778189834423,36.05,79899.06,0.0,0.02954,3e-05,4.38225]
[1778189842816,36.05,79898.93,0.0,0.02954,3e-05,4.38176]
[1778189852664,36.05,79899.13,0.0,0.02955,3e-05,4.38243]
[1778189859599,36.05,79900.0,0.0,0.02955,3e-05,4.38254]
[1778189864635,36.05,79899.77,0.0,0.02954,3e-05,4.38163]
[1778189870676,36.05,79899.66,0.0,0.02954,3e-05,4.38115]
[1778189875711,36.05,79899.41,0.0,0.02953,3e-05,4.38022]
[1778189880745,36.05,79899.2,0.0,0.02953,3e-05,4.37945]
[1778189885781,36.05,79905.92,0.0,0.02972,3e-05,4.40336]
[1778189890819,36.05,79905.26,0.0,0.0297,3e-05,4.40077]
[1778189895853,36.05,79908.3,0.0,0.02978,3e-05,4.41132]
[1778189900887,36.05,79908.38,0.0,0.02978,3e-05,4.41119]
[1778189906930,36.05,79907.43,0.0,0.02975,3e-05,4.40722]
[1778189911966,36.05,79906.01,0.0,0.02969,3e-05,4.39876]
[1778189917001,36.05,79908.43,0.0,0.02975,3e-05,4.40698]
[1778189924870,36.04,79911.4,0.0,0.02983,3e-05,4.4169]
[1778189930093,36.04,79912.43,0.0,0.02986,3e-05,4.42011]
[1778189935128,36.04,79913.14,0.0,0.02987,3e-05,4.42212]
[1778189940163,36.04,79913.78,0.0,0.02989,3e-05,4.42385]
[1778189945198,36.04,79905.64,0.0,0.02965,3e-05,4.39408]
[1778189950236,36.04,79898.38,0.0,0.02944,3e-05,4.36799]
[1778189955273,36.04,79898.63,0.0,0.02945,3e-05,4.36883]
[1778189960308,36.04,79894.48,0.0,0.02933,3e-05,4.35403]
[1778189965590,36.04,79894.0,0.0,0.02931,3e-05,4.35241]
[1778189972393,36.04,79894.88,0.0,0.02932,3e-05,4.35286]
[1778189978435,36.04,79895.76,0.0,0.02935,3e-05,4.35614]
[1778189983471,36.04,79903.65,0.0,0.02957,3e-05,4.38438]
[1778189988505,36.04,79897.89,0.0,0.02941,3e-05,4.36372]
[1778189993540,36.04,79897.66,0.0,0.0294,3e-05,4.36301]
[1778189998575,36.04,79897.89,0.0,0.02941,3e-05,4.36394]
[1778190000690,36.04,79897.96,0.0,0.02941,3e-05,4.36421]
[1778190002885,36.04,79898.27,0.0,0.02942,3e-05,4.36536]
[1778190002916,36.04,79898.34,0.0,0.02943,3e-05,4.36566]
[1778190004745,36.04,79898.34,0.0,0.02943,3e-05,4.36566]
[1778190004826,36.04,79899.14,0.0,0.02945,3e-05,4.36855]
[1778190010659,36.04,79890.2,0.0,0.0292,3e-05,4.33702]
[1778190016701,36.04,79885.02,0.0,0.02905,3e-05,4.31922]
[1778190021736,36.04,79883.02,0.0,0.029,3e-05,4.31261]
[1778190027841,36.04,79883.21,0.0,0.02901,3e-05,4.31364]
[1778190034827,36.05,79882.37,0.0,0.02897,3e-05,4.30858]
[1778190039863,36.05,79881.89,0.0,0.02896,3e-05,4.30733]
[1778190045161,36.05,79881.74,0.0,0.02896,3e-05,4.30715]
[1778190050938,36.05,79881.52,0.0,0.02896,3e-05,4.30697]
[1778190052506,36.05,79875.93,0.0,0.02881,3e-05,4.28739]
[1778190052953,36.05,79870.51,0.0,0.02866,3e-05,4.2685]
[1778190053173,36.05,79870.51,0.0,0.02866,3e-05,4.2685]
[1778190053854,36.05,79870.51,0.0,0.02866,3e-05,4.2685]
[1778190053960,36.05,79869.43,0.0,0.02863,3e-05,4.26487]
[1778190058995,36.05,79868.04,0.0,0.02859,3e-05,4.26076]
[1778190065858,36.05,79861.9,0.0,0.02843,3e-05,4.24042]
[1778190071080,36.06,79855.02,0.0,0.02825,3e-05,4.21721]
[1778190076114,36.06,79852.92,0.0,0.0282,3e-05,4.2107]
[1778190081149,36.06,79856.85,0.0,0.02831,3e-05,4.22507]
[1778190093234,36.06,79861.16,0.0,0.02842,3e-05,4.23876]
[1778190103305,36.07,79865.41,0.0,0.02855,3e-05,4.25476]
[1778190113375,36.07,79867.79,0.0,0.02863,3e-05,4.26412]
[1778190118410,36.07,79874.6,0.0,0.02882,3e-05,4.28837]
[1778190123445,36.07,79874.72,0.0,0.02883,3e-05,4.2891]
[1778190128482,36.07,79876.63,0.0,0.02888,3e-05,4.29613]
[1778190133517,36.07,79879.83,0.0,0.02897,3e-05,4.30771]
[1778190138653,36.07,79886.86,0.0,0.02917,3e-05,4.33282]
[1778190138656,36.07,79888.44,0.0,0.02922,3e-05,4.33846]
[1778190139826,36.07,79888.44,0.0,0.02922,3e-05,4.33846]
[1778190139876,36.07,79888.78,0.0,0.02923,3e-05,4.33973]
[1778190140910,36.07,79888.78,0.0,0.02923,3e-05,4.33973]
[1778190140965,36.07,79889.37,0.0,0.02925,3e-05,4.34186]
[1778190146608,36.07,79890.57,0.0,0.02928,3e-05,4.34629]
[1778190148993,36.07,79886.36,0.0,0.02916,3e-05,4.3314]
[1778190149004,36.07,79881.35,0.0,0.02902,3e-05,4.31381]
[1778190154666,36.07,79873.85,0.0,0.0288,3e-05,4.28503]
[1778190159699,36.07,79865.53,0.0,0.02857,3e-05,4.25648]
[1778190164734,36.08,79861.66,0.0,0.02847,3e-05,4.24363]
[1778190169769,36.08,79858.58,0.0,0.02839,3e-05,4.23355]
[1778190174804,36.08,79854.64,0.0,0.02829,3e-05,4.22051]
[1778190180846,36.08,79851.92,0.0,0.02822,3e-05,4.21189]
[1778190185300,36.08,79849.8,0.0,0.02816,3e-05,4.20525]
[1778190185968,36.08,79849.8,0.0,0.02816,3e-05,4.20525]
[1778190189864,36.08,79835.82,0.0,0.02779,3e-05,4.15772]
[1778190189948,36.09,79832.97,0.0,0.02771,3e-05,4.14816]
[1778190195039,36.09,79831.33,0.0,0.02768,3e-05,4.14347]
[1778190195882,36.09,79831.7,0.0,0.02769,3e-05,4.145]
[1778190196077,36.09,79832.28,0.0,0.02771,3e-05,4.14724]
[1778190201099,36.09,79833.23,0.0,0.02774,3e-05,4.15178]
[1778190202753,36.09,79833.23,0.0,0.02774,3e-05,4.15178]
[1778190203000,36.09,79833.43,0.0,0.02775,3e-05,4.15298]
[1778190208035,36.1,79834.67,0.0,0.0278,3e-05,4.15853]
[1778190212289,36.1,79833.92,0.0,0.02777,3e-05,4.1542]
[1778190216058,36.1,79833.89,0.0,0.02777,3e-05,4.15492]
[1778190216133,36.1,79833.89,0.0,0.02777,3e-05,4.15492]
[1778190216123,36.1,79845.16,0.0,0.02808,3e-05,4.19405]
[1778190216299,36.1,79845.16,0.0,0.02808,3e-05,4.19405]
[1778190217047,36.1,79845.16,0.0,0.02808,3e-05,4.19405]
[1778190226162,36.11,79859.67,0.0,0.0285,3e-05,4.24622]
[1778190226562,36.11,79859.67,0.0,0.0285,3e-05,4.24622]
[1778190227199,36.11,79859.42,0.0,0.02849,3e-05,4.24551]
[1778190232334,36.11,79857.96,0.0,0.02846,3e-05,4.24114]
[1778190233211,36.11,79855.57,0.0,0.02839,3e-05,4.23296]
[1778190235225,36.11,79833.13,0.0,0.02778,3e-05,4.15567]
[1778190237165,36.11,79833.96,0.0,0.0278,3e-05,4.15852]
[1778190237241,36.11,79837.23,0.0,0.02789,3e-05,4.16968]
[1778190243052,36.11,79838.89,0.0,0.02794,3e-05,4.17638]
[1778190243151,36.11,79828.23,0.0,0.02766,3e-05,4.14021]
[1778190243967,36.11,79828.23,0.0,0.02766,3e-05,4.14021]
[1778190244228,36.11,79820.66,0.0,0.02745,3e-05,4.11462]
[1778190246716,36.11,79818.97,0.0,0.02741,3e-05,4.10854]
[1778190247131,36.11,79818.98,0.0,0.02741,3e-05,4.1086]
[1778190248485,36.11,79818.98,0.0,0.02741,3e-05,4.1086]
[1778190248558,36.11,79818.48,0.0,0.02739,3e-05,4.10657]
[1778190250564,36.11,79817.99,0.0,0.02738,3e-05,4.10459]
[1778190250665,36.11,79817.79,0.0,0.02737,3e-05,4.10359]
[1778190257203,36.11,79821.77,0.0,0.02747,3e-05,4.11684]
[1778190262417,36.11,79822.58,0.0,0.02749,3e-05,4.1193]
[1778190267454,36.11,79814.25,0.0,0.02728,3e-05,4.09265]
[1778190273496,36.12,79809.32,0.0,0.02715,3e-05,4.07543]
[1778190277182,36.12,79797.75,0.0,0.02685,3e-05,4.03674]
[1778190282558,36.12,79796.0,0.0,0.02681,3e-05,4.03257]
[1778190288605,36.12,79791.68,0.0,0.0267,3e-05,4.01778]
[1778190290613,36.12,79789.99,0.0,0.02665,3e-05,4.01197]
[1778190291118,36.12,79785.92,0.0,0.02655,3e-05,3.99874]
[1778190296659,36.12,79780.12,0.0,0.0264,3e-05,3.97964]
[1778190301695,36.12,79778.77,0.0,0.02636,3e-05,3.97478]
[1778190306729,36.12,79771.61,0.0,0.02617,3e-05,3.95078]
[1778190311765,36.12,79772.1,0.0,0.02619,3e-05,3.95223]
[1778190316801,36.12,79768.47,0.0,0.02609,3e-05,3.94006]
[1778190321572,36.12,79771.9,0.0,0.02618,3e-05,3.95135]
[1778190321842,36.12,79776.43,0.0,0.0263,3e-05,3.96635]
[1778190323307,36.12,79776.43,0.0,0.0263,3e-05,3.96635]
[1778190323675,36.12,79782.88,0.0,0.02646,3e-05,3.98776]
[1778190328954,36.12,79788.67,0.0,0.02661,3e-05,4.00643]
[1778190329865,36.12,79788.67,0.0,0.02661,3e-05,4.00643]
[1778190329945,36.12,79807.69,0.0,0.02711,3e-05,4.07032]
[1778190331261,36.12,79807.69,0.0,0.02711,3e-05,4.07032]
[1778190331915,36.12,79820.36,0.0,0.02743,3e-05,4.11045]
[1778190332363,36.12,79820.36,0.0,0.02743,3e-05,4.11045]
[1778190333293,36.12,79820.36,0.0,0.02743,3e-05,4.11045]
[1778190332923,36.12,79820.36,0.0,0.02743,3e-05,4.11033]
[1778190334935,36.12,79832.05,0.0,0.02774,3e-05,4.14965]
[1778190339970,36.11,79837.27,0.0,0.02787,3e-05,4.16581]
[1778190343320,36.11,79841.14,0.0,0.02797,3e-05,4.17836]
[1778190342992,36.11,79851.93,0.0,0.02826,3e-05,4.21525]
[1778190343402,36.11,79851.93,0.0,0.02826,3e-05,4.21525]
[1778190343998,36.11,79857.83,0.0,0.02842,3e-05,4.23528]
[1778190344377,36.11,79857.83,0.0,0.02842,3e-05,4.23528]
[1778190345010,36.11,79840.08,0.0,0.02793,3e-05,4.17337]
[1778190348488,36.1,79832.07,0.0,0.0277,3e-05,4.14477]
[1778190349035,36.1,79831.37,0.0,0.02768,3e-05,4.14202]
[1778190350617,36.1,79829.25,0.0,0.02762,3e-05,4.13443]
[1778190351229,36.1,79827.65,0.0,0.02757,3e-05,4.12863]
[1778190351410,36.1,79827.65,0.0,0.02757,3e-05,4.12863]
[1778190351958,36.1,79827.65,0.0,0.02757,3e-05,4.12863]
[1778190357331,36.1,79823.45,0.0,0.02745,3e-05,4.11276]
[1778190358798,36.1,79813.86,0.0,0.02719,3e-05,4.07961]
[1778190359106,36.1,79814.52,0.0,0.0272,3e-05,4.0816]
[1778190364140,36.09,79814.94,0.0,0.0272,3e-05,4.0818]
[1778190369174,36.09,79809.74,0.0,0.02706,3e-05,4.06306]
[1778190374216,36.09,79807.92,0.0,0.027,3e-05,4.05586]
[1778190379250,36.09,79809.34,0.0,0.02703,3e-05,4.05963]
[1778190384286,36.08,79818.36,0.0,0.02726,3e-05,4.08898]
[1778190390329,36.08,79818.55,0.0,0.02725,3e-05,4.08808]
[1778190395363,36.08,79820.42,0.0,0.02727,3e-05,4.09036]
[1778190400398,36.07,79823.55,0.0,0.02735,3e-05,4.09975]
[1778190405439,36.07,79826.04,0.0,0.0274,3e-05,4.10684]
[1778190410475,36.07,79829.95,0.0,0.0275,3e-05,4.11872]
[1778190415691,36.06,79832.74,0.0,0.02756,3e-05,4.12705]
[1778190416904,36.06,79834.74,0.0,0.02761,3e-05,4.13328]
[1778190417005,36.06,79832.11,0.0,0.02754,3e-05,4.12395]
[1778190418605,36.06,79831.81,0.0,0.02753,3e-05,4.12262]
[1778190418682,36.06,79829.51,0.0,0.02747,3e-05,4.11475]
[1778190419461,36.06,79829.51,0.0,0.02747,3e-05,4.11475]
[1778190419546,36.06,79828.91,0.0,0.02745,3e-05,4.1124]
[1778190424572,36.06,79825.81,0.0,0.02735,3e-05,4.10042]
[1778190429607,36.05,79826.9,0.0,0.02737,3e-05,4.10278]
[1778190434642,36.05,79826.98,0.0,0.02736,3e-05,4.10166]
[1778190438756,36.05,79826.85,0.0,0.02735,3e-05,4.10065]
[1778190438804,36.05,79826.35,0.0,0.02733,3e-05,4.0981]
[1778190439637,36.05,79826.35,0.0,0.02733,3e-05,4.0981]
[1778190439687,36.05,79826.22,0.0,0.02733,3e-05,4.09765]
[1778190441013,36.05,79826.22,0.0,0.02733,3e-05,4.09765]
[1778190441114,36.05,79826.22,0.0,0.02733,3e-05,4.09708]
[1778190446726,36.04,79826.28,0.0,0.02731,3e-05,4.09558]
[1778190451762,36.04,79824.77,0.0,0.02724,3e-05,4.08624]
[1778190456798,36.04,79825.47,0.0,0.02725,3e-05,4.08722]
[1778190462840,36.03,79824.98,0.0,0.02723,3e-05,4.08386]
[1778190468746,36.03,79824.65,0.0,0.0272,3e-05,4.08106]
[1778190473918,36.02,79825.68,0.0,0.02722,3e-05,4.08317]
[1778190478952,36.02,79825.58,0.0,0.02721,3e-05,4.0814]
[1778190483987,36.02,79828.71,0.0,0.02728,3e-05,4.09061]
[1778190489023,36.01,79828.62,0.0,0.02726,3e-05,4.0888]
[1778190494059,36.01,79827.81,0.0,0.02723,3e-05,4.08457]
[1778190499094,36.01,79826.77,0.0,0.02719,3e-05,4.0796]
[1778190504132,36.0,79825.62,0.0,0.02715,3e-05,4.0743]
[1778190510171,36.0,79823.93,0.0,0.02709,3e-05,4.06701]
[1778190515207,36.0,79817.36,0.0,0.02689,3e-05,4.04088]
[1778190515768,36.0,79817.36,0.0,0.02689,3e-05,4.04088]
[1778190516215,36.0,79816.66,0.0,0.02687,3e-05,4.03832]
[1778190521248,36.0,79814.71,0.0,0.02681,3e-05,4.03084]
[1778190522252,36.0,79814.71,0.0,0.02681,3e-05,4.03084]
[1778190522331,35.99,79814.86,0.0,0.02681,3e-05,4.03117]
[1778190528299,35.99,79814.04,0.0,0.02678,3e-05,4.0274]
[1778190532593,35.99,79808.84,0.0,0.02664,3e-05,4.00929]
[1778190533332,35.99,79808.75,0.0,0.02664,3e-05,4.00886]
[1778190538249,35.99,79804.88,0.0,0.02653,3e-05,3.99537]
[1778190538367,35.99,79803.09,0.0,0.02649,3e-05,3.98927]
[1778190539017,35.99,79803.09,0.0,0.02649,3e-05,3.98927]
[1778190539374,35.99,79799.67,0.0,0.0264,3e-05,3.97775]
[1778190540662,35.99,79798.46,0.0,0.02636,3e-05,3.97363]
[1778190541388,35.99,79798.79,0.0,0.02637,3e-05,3.97465]
[1778190546424,35.99,79796.82,0.0,0.02632,3e-05,3.96775]
[1778190551459,35.99,79805.24,0.0,0.02653,3e-05,3.99562]
[1778190556495,35.99,79808.08,0.0,0.0266,3e-05,4.00454]
[1778190558562,35.99,79808.7,0.0,0.02662,3e-05,4.00649]
[1778190559393,35.98,79812.96,0.0,0.02673,3e-05,4.02051]
[1778190561712,35.98,79812.96,0.0,0.02673,3e-05,4.02021]
[1778190562537,35.98,79815.29,0.0,0.02679,3e-05,4.02791]
[1778190562573,35.98,79815.29,0.0,0.02679,3e-05,4.02791]
[1778190563543,35.98,79815.58,0.0,0.02679,3e-05,4.02872]
[1778190564336,35.98,79815.58,0.0,0.02679,3e-05,4.02872]
[1778190564550,35.98,79815.53,0.0,0.02679,3e-05,4.02839]
[1778190569585,35.98,79816.3,0.0,0.02681,3e-05,4.03016]
[1778190575627,35.98,79817.57,0.0,0.02681,3e-05,4.03066]
[1778190580343,35.98,79818.74,0.0,0.02684,3e-05,4.03394]
[1778190580413,35.98,79818.97,0.0,0.02684,3e-05,4.03454]
[1778190581066,35.98,79818.97,0.0,0.02684,3e-05,4.03454]
[1778190581168,35.98,79819.03,0.0,0.02684,3e-05,4.03457]
[1778190586704,35.97,79820.26,0.0,0.02687,3e-05,4.03785]
[1778190591750,35.97,79825.1,0.0,0.02699,3e-05,4.05336]
[1778190596776,35.97,79826.4,0.0,0.02702,3e-05,4.05678]
[1778190601813,35.97,79826.26,0.0,0.02701,3e-05,4.0553]
[1778190606851,35.97,79823.08,0.0,0.02691,3e-05,4.04361]
[1778190611883,35.96,79819.42,0.0,0.02681,3e-05,4.03051]
[1778190616917,35.96,79819.42,0.0,0.02681,3e-05,4.02987]
[1778190621953,35.96,79818.94,0.0,0.02679,3e-05,4.02751]
[1778190629896,35.96,79818.73,0.0,0.02677,3e-05,4.02586]
[1778190634036,35.96,79807.35,0.0,0.02645,3e-05,3.98447]
[1778190639071,35.96,79797.62,0.0,0.0262,3e-05,3.95195]
[1778190644110,35.96,79797.56,0.0,0.0262,3e-05,3.95181]
[1778190649142,35.96,79797.51,0.0,0.0262,3e-05,3.9517]
[1778190654177,35.96,79797.64,0.0,0.0262,3e-05,3.95219]
[1778190659212,35.96,79798.14,0.0,0.02622,3e-05,3.95392]
[1778190664247,35.96,79794.1,0.0,0.02611,3e-05,3.94064]
[1778190669282,35.96,79795.34,0.0,0.02615,3e-05,3.94492]
[1778190674317,35.96,79798.3,0.0,0.02622,3e-05,3.95486]
[1778190680250,35.96,79800.03,0.0,0.02627,3e-05,3.96065]
[1778190687412,35.96,79800.58,0.0,0.02628,3e-05,3.9625]
[1778190693453,35.96,79802.08,0.0,0.0263,3e-05,3.96475]
[1778190698488,35.96,79802.78,0.0,0.02632,3e-05,3.96706]
[1778190703524,35.96,79802.7,0.0,0.02632,3e-05,3.96676]
[1778190708559,35.96,79803.2,0.0,0.02633,3e-05,3.96839]
[1778190714602,35.96,79803.02,0.0,0.02633,3e-05,3.96775]
[1778190719636,35.96,79802.92,0.0,0.02633,3e-05,3.96738]
[1778190726685,35.96,79802.94,0.0,0.02633,3e-05,3.9674]
[1778190731727,35.96,79802.5,0.0,0.02631,3e-05,3.96592]
[1778190738776,35.96,79802.26,0.0,0.02631,3e-05,3.9651]
[1778190743815,35.96,79801.84,0.0,0.0263,3e-05,3.9637]
[1778190748783,35.96,79792.81,0.0,0.02606,3e-05,3.93371]
[1778190749522,35.96,79792.81,0.0,0.02606,3e-05,3.93371]
[1778190754888,35.96,79792.54,0.0,0.02604,3e-05,3.93057]
[1778190759925,35.96,79782.91,0.0,0.0258,3e-05,3.89909]
[1778190764963,35.96,79785.45,0.0,0.02587,3e-05,3.90795]
[1778190771003,35.96,79786.91,0.0,0.02591,3e-05,3.91329]
[1778190776040,35.96,79789.67,0.0,0.02598,3e-05,3.9228]
[1778190781075,35.96,79797.41,0.0,0.02618,3e-05,3.9488]
[1778190786109,35.96,79799.58,0.0,0.02624,3e-05,3.95609]
[1778190791142,35.96,79803.91,0.0,0.02635,3e-05,3.97048]
[1778190796178,35.96,79805.36,0.0,0.02639,3e-05,3.97521]
[1778190801215,35.96,79810.22,0.0,0.02652,3e-05,3.9912]
[1778190806250,35.96,79809.66,0.0,0.0265,3e-05,3.98903]
[1778190809899,35.96,79808.21,0.0,0.02646,3e-05,3.98401]
[1778190810701,35.96,79808.21,0.0,0.02646,3e-05,3.98401]
[1778190811284,35.96,79800.4,0.0,0.02624,3e-05,3.95517]
[1778190816319,35.96,79790.23,0.0,0.02598,3e-05,3.92154]
[1778190821355,35.96,79785.46,0.0,0.02585,3e-05,3.90598]
[1778190826389,35.96,79784.13,0.0,0.02582,3e-05,3.90183]
[1778190831423,35.96,79778.99,0.0,0.02569,3e-05,3.88514]
[1778190836463,35.96,79771.58,0.0,0.02551,3e-05,3.86117]
[1778190841494,35.97,79775.88,0.0,0.02562,3e-05,3.8755]
[1778190846529,35.97,79774.76,0.0,0.02559,3e-05,3.87196]
[1778190851564,35.97,79776.49,0.0,0.02563,3e-05,3.87768]
[1778190853892,35.97,79775.65,0.0,0.02561,3e-05,3.87493]
[1778190854585,35.97,79775.69,0.0,0.02561,3e-05,3.87506]
[1778190855152,35.97,79775.69,0.0,0.02561,3e-05,3.87506]
[1778190855159,35.97,79774.14,0.0,0.02557,3e-05,3.86998]
[1778190860627,35.97,79772.91,0.0,0.02554,3e-05,3.866]
[1778190865662,35.97,79772.2,0.0,0.02553,3e-05,3.8637]
[1778190870697,35.97,79775.0,0.0,0.0256,3e-05,3.87288]
[1778190875732,35.97,79780.87,0.0,0.02573,3e-05,3.88936]
[1778190876097,35.97,79780.87,0.0,0.02573,3e-05,3.88936]
[1778190881775,35.97,79783.01,0.0,0.02578,3e-05,3.89627]
[1778190886813,35.97,79785.76,0.0,0.02585,3e-05,3.90526]
[1778190887186,35.97,79785.76,0.0,0.02585,3e-05,3.90526]
[1778190892497,35.97,79787.96,0.0,0.02591,3e-05,3.91246]
[1778190899919,35.96,79790.56,0.0,0.02598,3e-05,3.92099]
[1778190908982,35.96,79793.02,0.0,0.02604,3e-05,3.9291]
[1778190914017,35.96,79795.47,0.0,0.0261,3e-05,3.93718]
[1778190919052,35.96,79796.0,0.0,0.02612,3e-05,3.9389]
[1778190924087,35.96,79797.78,0.0,0.02616,3e-05,3.94478]
[1778190927427,35.96,79798.19,0.0,0.02617,3e-05,3.94612]
[1778190927516,35.96,79788.22,0.0,0.02591,3e-05,3.91304]
[1778190928929,35.96,79788.22,0.0,0.02591,3e-05,3.91304]
[1778190928943,35.96,79784.4,0.0,0.02582,3e-05,3.90048]
[1778190934158,35.97,79780.12,0.0,0.02569,3e-05,3.884]
[1778190937593,35.97,79777.29,0.0,0.02562,3e-05,3.87485]
[1778190937663,35.97,79771.25,0.0,0.02547,3e-05,3.85525]
[1778190939544,35.97,79771.25,0.0,0.02547,3e-05,3.85525]
[1778190939617,35.97,79770.74,0.0,0.02546,3e-05,3.8538]
[1778190940177,35.97,79770.74,0.0,0.02546,3e-05,3.8538]
[1778190940237,35.97,79770.52,0.0,0.02545,3e-05,3.85319]
[1778190944932,35.97,79768.11,0.0,0.02539,3e-05,3.84553]
[1778190944944,35.97,79766.27,0.0,0.02535,3e-05,3.83977]
[1778190950269,35.97,79764.94,0.0,0.02532,3e-05,3.83619]
[1778190954299,35.97,79751.02,0.0,0.02497,3e-05,3.79146]
[1778190959332,35.97,79744.42,0.0,0.02482,2e-05,3.77142]
[1778190964367,35.98,79748.74,0.0,0.02493,2e-05,3.78645]
[1778190970408,35.98,79748.38,0.0,0.02494,2e-05,3.78661]
[1778190976451,35.98,79750.79,0.0,0.02501,3e-05,3.79571]
[1778190981487,35.99,79752.43,0.0,0.02506,3e-05,3.8021]
[1778190982557,35.99,79752.43,0.0,0.02506,3e-05,3.8021]
[1778190982652,35.99,79754.93,0.0,0.02512,3e-05,3.81041]
[1778190984911,35.99,79754.93,0.0,0.02512,3e-05,3.81061]
[1778190984969,35.99,79757.35,0.0,0.02518,3e-05,3.81865]
[1778190989524,35.99,79763.99,0.0,0.02536,3e-05,3.84097]
[1778190989550,35.99,79769.38,0.0,0.0255,3e-05,3.8587]
[1778190990217,35.99,79769.38,0.0,0.0255,3e-05,3.8587]
[1778190990550,35.99,79769.38,0.0,0.0255,3e-05,3.85883]
[1778190995585,35.99,79769.22,0.0,0.02548,3e-05,3.85625]
[1778191000620,35.99,79769.38,0.0,0.02549,3e-05,3.85739]
[1778191005655,35.99,79768.43,0.0,0.02547,3e-05,3.8548]
[1778191011697,36.0,79767.73,0.0,0.02546,3e-05,3.85306]
[1778191016732,36.0,79766.8,0.0,0.02544,3e-05,3.85042]
[1778191021766,36.0,79771.94,0.0,0.02557,3e-05,3.86746]
[1778191026802,36.0,79770.21,0.0,0.02553,3e-05,3.86196]
[1778191031837,36.0,79770.26,0.0,0.02553,3e-05,3.86221]
[1778191036871,36.0,79769.97,0.0,0.02552,3e-05,3.86126]
[1778191041912,36.0,79769.03,0.0,0.0255,3e-05,3.85815]
[1778191046944,36.0,79767.99,0.0,0.02547,3e-05,3.85473]
[1778191052872,36.0,79767.48,0.0,0.02544,3e-05,3.85034]
[1778191058022,36.0,79766.5,0.0,0.02541,3e-05,3.84711]
[1778191063057,36.0,79765.81,0.0,0.0254,3e-05,3.84486]
[1778191069102,36.0,79765.16,0.0,0.02538,3e-05,3.84273]
[1778191075148,36.0,79764.55,0.0,0.02536,3e-05,3.84073]
[1778191080179,36.0,79764.01,0.0,0.02535,3e-05,3.83897]
[1778191085214,36.0,79763.67,0.0,0.02534,3e-05,3.83787]
[1778191090251,36.0,79763.84,0.0,0.02535,3e-05,3.83842]
[1778191097298,36.0,79763.67,0.0,0.02534,3e-05,3.83786]
[1778191102333,36.0,79763.39,0.0,0.02534,3e-05,3.83694]
[1778191111398,36.0,79763.42,0.0,0.02532,3e-05,3.83433]
[1778191121466,36.0,79762.98,0.0,0.02531,3e-05,3.83292]
[1778191126503,36.0,79768.09,0.0,0.02544,3e-05,3.84957]
[1778191130088,36.0,79769.45,0.0,0.02547,3e-05,3.85396]
[1778191130820,36.0,79769.26,0.0,0.02547,3e-05,3.8533]
[1778191131651,36.0,79768.9,0.0,0.02546,3e-05,3.8521]
[1778191131748,36.0,79768.65,0.0,0.02545,3e-05,3.85125]
[1778191136126,36.0,79773.33,0.0,0.02557,3e-05,3.86645]
[1778191136238,36.0,79779.19,0.0,0.02572,3e-05,3.8856]
[1778191136919,36.0,79779.19,0.0,0.02572,3e-05,3.8856]
[1778191140600,35.99,79789.8,0.0,0.02599,3e-05,3.92009]
[1778191141463,35.99,79789.8,0.0,0.02599,3e-05,3.92009]
[1778191141607,35.99,79792.19,0.0,0.02605,3e-05,3.9279]
[1778191147651,35.99,79794.63,0.0,0.02611,3e-05,3.93529]
[1778191149663,35.99,79775.75,0.0,0.02562,3e-05,3.87289]
[1778191152893,35.99,79767.96,0.0,0.02542,3e-05,3.84748]
[1778191152958,35.99,79771.2,0.0,0.0255,3e-05,3.8581]
[1778191154354,35.99,79771.2,0.0,0.0255,3e-05,3.85812]
[1778191154698,35.99,79771.82,0.0,0.02552,3e-05,3.86017]
[1778191157141,35.99,79772.51,0.0,0.02554,3e-05,3.86244]
[1778191162754,35.99,79774.29,0.0,0.02558,3e-05,3.86836]
[1778191165002,35.99,79773.84,0.0,0.02557,3e-05,3.8669]
[1778191165047,35.99,79758.49,0.0,0.02518,3e-05,3.81692]
[1778191172457,35.99,79758.15,0.0,0.02518,3e-05,3.81613]
[1778191172826,36.0,79758.26,0.0,0.02517,3e-05,3.81439]
[1778191176852,36.0,79747.57,0.0,0.02491,2e-05,3.78053]
[1778191181888,36.0,79744.35,0.0,0.02483,2e-05,3.77116]
[1778191186924,36.0,79735.31,0.0,0.02462,2e-05,3.74338]
[1778191191960,36.01,79737.12,0.0,0.02467,2e-05,3.75042]
[1778191196994,36.01,79728.1,0.0,0.02446,2e-05,3.72288]
[1778191200627,36.01,79722.18,0.0,0.02432,2e-05,3.70504]
[1778191202059,36.01,79711.37,0.0,0.02406,2e-05,3.67117]
[1778191206147,36.02,79689.74,0.0,0.02356,2e-05,3.60501]
[1778191208163,36.02,79700.89,0.0,0.02383,2e-05,3.64078]
[1778191211185,36.02,79711.13,0.0,0.02409,2e-05,3.67428]
[1778191212191,36.02,79699.08,0.0,0.0238,2e-05,3.63684]
[1778191213904,36.03,79689.16,0.0,0.02357,2e-05,3.60686]
[1778191214755,36.03,79688.89,0.0,0.02357,2e-05,3.60652]
[1778191215028,36.03,79688.89,0.0,0.02357,2e-05,3.60652]
[1778191218233,36.03,79702.31,0.0,0.0239,2e-05,3.64988]
[1778191219240,36.03,79714.33,0.0,0.02419,2e-05,3.68819]
[1778191222973,36.03,79719.67,0.0,0.02433,2e-05,3.70633]
[1778191223268,36.04,79711.45,0.0,0.02414,2e-05,3.68075]
[1778191224531,36.04,79711.12,0.0,0.02413,2e-05,3.68014]
[1778191224617,36.04,79712.63,0.0,0.02417,2e-05,3.68538]
[1778191230317,36.04,79709.87,0.0,0.02412,2e-05,3.67849]
[1778191231318,36.04,79709.87,0.0,0.02412,2e-05,3.67849]
[1778191232084,36.04,79709.87,0.0,0.02412,2e-05,3.67849]
[1778191232207,36.04,79709.87,0.0,0.02412,2e-05,3.67849]
[1778191232241,36.04,79714.35,0.0,0.02422,2e-05,3.69076]
[1778191232687,36.04,79714.35,0.0,0.02422,2e-05,3.69076]
[1778191232707,36.04,79713.72,0.0,0.02421,2e-05,3.68913]
[1778191233369,36.04,79713.72,0.0,0.02421,2e-05,3.68913]
[1778191234241,36.04,79713.72,0.0,0.02421,2e-05,3.68913]
[1778191236842,36.05,79712.45,0.0,0.02418,2e-05,3.68582]
[1778191236899,36.05,79708.78,0.0,0.0241,2e-05,3.67533]
[1778191242401,36.05,79704.29,0.0,0.024,2e-05,3.66275]
[1778191244276,36.05,79704.29,0.0,0.024,2e-05,3.66275]
[1778191244239,36.05,79693.07,0.0,0.02374,2e-05,3.62839]
[1778191244418,36.05,79692.85,0.0,0.02373,2e-05,3.6277]
[1778191245724,36.05,79692.85,0.0,0.02373,2e-05,3.6277]
[1778191245768,36.06,79682.81,0.0,0.02351,2e-05,3.59782]
[1778191246691,36.06,79682.81,0.0,0.02351,2e-05,3.59782]
[1778191246776,36.06,79679.39,0.0,0.02343,2e-05,3.58772]
[1778191252478,36.07,79671.46,0.0,0.02326,2e-05,3.56588]
[1778191257513,36.07,79672.99,0.0,0.02332,2e-05,3.57332]
[1778191262558,36.08,79676.48,0.0,0.02342,2e-05,3.58677]
[1778191267587,36.09,79687.47,0.0,0.0237,2e-05,3.62349]
[1778191269914,36.09,79687.37,0.0,0.02371,2e-05,3.62366]
[1778191269928,36.09,79692.55,0.0,0.02384,2e-05,3.64078]
[1778191274435,36.09,79692.97,0.0,0.02386,2e-05,3.64343]
[1778191274634,36.09,79693.19,0.0,0.02387,2e-05,3.64456]
[1778191279674,36.1,79692.66,0.0,0.02387,2e-05,3.64504]
[1778191281951,36.1,79697.98,0.0,0.024,2e-05,3.66214]
[1778191281997,36.1,79704.03,0.0,0.02415,2e-05,3.68193]
[1778191283699,36.1,79717.54,0.0,0.02449,2e-05,3.72506]
[1778191285879,36.1,79720.03,0.0,0.02455,2e-05,3.73328]
[1778191285947,36.11,79722.19,0.0,0.02461,2e-05,3.74072]
[1778191291754,36.11,79729.49,0.0,0.02478,2e-05,3.76263]
[1778191293769,36.11,79741.1,0.0,0.02507,3e-05,3.80037]
[1778191294677,36.11,79741.1,0.0,0.02507,3e-05,3.80037]
[1778191295224,36.11,79741.1,0.0,0.02507,3e-05,3.80037]
[1778191303856,36.11,79757.26,0.0,0.02549,3e-05,3.85394]
[1778191303914,36.11,79750.34,0.0,0.02531,3e-05,3.83155]
[1778191309880,36.12,79750.19,0.0,0.02532,3e-05,3.83206]
[1778191314921,36.12,79750.26,0.0,0.02533,3e-05,3.83335]
[1778191317936,36.12,79739.45,0.0,0.02506,2e-05,3.79875]
[1778191322971,36.12,79733.59,0.0,0.02492,2e-05,3.78115]
[1778191328012,36.13,79731.09,0.0,0.02487,2e-05,3.77474]
[1778191334051,36.13,79722.17,0.0,0.02467,2e-05,3.74795]
[1778191336217,36.13,79720.81,0.0,0.02464,2e-05,3.74389]
[1778191336376,36.13,79720.81,0.0,0.02464,2e-05,3.74389]
[1778191336406,36.13,79714.99,0.0,0.0245,2e-05,3.72565]
[1778191337920,36.13,79714.99,0.0,0.0245,2e-05,3.72596]
[1778191338083,36.13,79703.97,0.0,0.02423,2e-05,3.69142]
[1778191339676,36.13,79703.27,0.0,0.02422,2e-05,3.68958]
[1778191345133,36.14,79693.66,0.0,0.024,2e-05,3.66167]
[1778191345437,36.14,79693.66,0.0,0.024,2e-05,3.66167]
[1778191346305,36.14,79693.66,0.0,0.024,2e-05,3.66167]
[1778191355202,36.15,79691.78,0.0,0.02397,2e-05,3.65682]
[1778191360099,36.15,79688.5,0.0,0.0239,2e-05,3.64804]
[1778191360239,36.15,79681.78,0.0,0.02375,2e-05,3.62748]
[1778191362054,36.15,79679.67,0.0,0.0237,2e-05,3.62134]
[1778191362255,36.16,79677.25,0.0,0.02364,2e-05,3.61425]
[1778191367291,36.16,79682.65,0.0,0.02379,2e-05,3.63314]
[1778191371316,36.17,79672.38,0.0,0.02356,2e-05,3.60298]
[1778191376353,36.17,79666.29,0.0,0.02343,2e-05,3.58672]
[1778191377219,36.17,79666.29,0.0,0.02343,2e-05,3.58672]
[1778191377250,36.17,79667.67,0.0,0.02347,2e-05,3.59148]
[1778191379581,36.18,79666.55,0.0,0.02345,2e-05,3.58904]
[1778191380380,36.18,79666.52,0.0,0.02345,2e-05,3.58946]
[1778191383329,36.18,79662.41,0.0,0.02337,2e-05,3.5778]
[1778191384408,36.18,79646.5,0.0,0.023,2e-05,3.53014]
[1778191386652,36.19,79652.59,0.0,0.02315,2e-05,3.55001]
[1778191388435,36.19,79667.91,0.0,0.02352,2e-05,3.59834]
[1778191391459,36.19,79680.79,0.0,0.02384,2e-05,3.63989]
[1778191393473,36.19,79695.73,0.0,0.02421,2e-05,3.68762]
[1778191394348,36.19,79695.73,0.0,0.02421,2e-05,3.68762]
[1778191396493,36.2,79709.89,0.0,0.02456,2e-05,3.73351]
[1778191397151,36.2,79709.89,0.0,0.02456,2e-05,3.73351]
[1778191397684,36.2,79710.74,0.0,0.02459,2e-05,3.73653]
[1778191403548,36.2,79708.98,0.0,0.02456,2e-05,3.73281]
[1778191406118,36.2,79707.35,0.0,0.02452,2e-05,3.72829]
[1778191411601,36.21,79710.68,0.0,0.0246,2e-05,3.73807]
[1778191416635,36.21,79710.78,0.0,0.02462,2e-05,3.7399]
[1778191419947,36.21,79710.54,0.0,0.02462,2e-05,3.73973]
[1778191419962,36.21,79711.06,0.0,0.02463,2e-05,3.74169]
[1778191425514,36.22,79706.58,0.0,0.02454,2e-05,3.72932]
[1778191429338,36.22,79706.38,0.0,0.02454,2e-05,3.72929]
[1778191429360,36.22,79715.06,0.0,0.02475,2e-05,3.7575]
[1778191430950,36.22,79715.06,0.0,0.02475,2e-05,3.7575]
[1778191431051,36.22,79716.66,0.0,0.0248,2e-05,3.76287]
[1778191436656,36.23,79718.38,0.0,0.02485,2e-05,3.76957]
[1778191436775,36.23,79706.46,0.0,0.02456,2e-05,3.73245]
[1778191438077,36.23,79706.46,0.0,0.02456,2e-05,3.73245]
[1778191438169,36.23,79702.12,0.0,0.02446,2e-05,3.71961]
[1778191438895,36.23,79702.12,0.0,0.02446,2e-05,3.71961]
[1778191439330,36.23,79699.67,0.0,0.02441,2e-05,3.71245]
[1778191442036,36.23,79698.52,0.0,0.02438,2e-05,3.70914]
[1778191442204,36.23,79698.52,0.0,0.02438,2e-05,3.70914]
[1778191442289,36.23,79698.52,0.0,0.02438,2e-05,3.70914]
[1778191442413,36.23,79698.52,0.0,0.02438,2e-05,3.70914]
[1778191442514,36.24,79711.53,0.0,0.02471,2e-05,3.7517]
[1778191443776,36.24,79711.53,0.0,0.02471,2e-05,3.7517]
[1778191444193,36.24,79706.45,0.0,0.02459,2e-05,3.73673]
[1778191445984,36.24,79706.45,0.0,0.02459,2e-05,3.73673]
[1778191446071,36.24,79705.0,0.0,0.02456,2e-05,3.73241]
[1778191448911,36.24,79705.9,0.0,0.02459,2e-05,3.73587]
[1778191448916,36.24,79711.47,0.0,0.02472,2e-05,3.75359]
[1778191449824,36.24,79711.47,0.0,0.02472,2e-05,3.75359]
[1778191449880,36.24,79713.33,0.0,0.02478,2e-05,3.76011]
[1778191454906,36.25,79713.62,0.0,0.02479,2e-05,3.76229]
[1778191456715,36.25,79714.99,0.0,0.02483,2e-05,3.76714]
[1778191457574,36.25,79714.99,0.0,0.02483,2e-05,3.76714]
[1778191456921,36.25,79719.34,0.0,0.02494,2e-05,3.78106]
[1778191457933,36.25,79721.02,0.0,0.02498,2e-05,3.78665]
[1778191459815,36.25,79717.76,0.0,0.0249,2e-05,3.77663]
[1778191459941,36.25,79715.76,0.0,0.02485,2e-05,3.77023]
[1778191465983,36.25,79713.28,0.0,0.0248,2e-05,3.76369]
[1778191471017,36.25,79710.38,0.0,0.02472,2e-05,3.75293]
[1778191476052,36.26,79708.42,0.0,0.02469,2e-05,3.74791]
[1778191477234,36.26,79708.42,0.0,0.02469,2e-05,3.74791]
[1778191477324,36.26,79704.03,0.0,0.02458,2e-05,3.7342]
[1778191478814,36.26,79704.03,0.0,0.02458,2e-05,3.73444]
[1778191479073,36.26,79690.27,0.0,0.02425,2e-05,3.69124]
[1778191484025,36.26,79700.24,0.0,0.0245,2e-05,3.72432]
[1778191484187,36.26,79702.77,0.0,0.02457,2e-05,3.73258]
[1778191485816,36.26,79702.77,0.0,0.02457,2e-05,3.73283]
[1778191486604,36.26,79702.77,0.0,0.02457,2e-05,3.73283]
[1778191486623,36.26,79688.83,0.0,0.02423,2e-05,3.68881]
[1778191488453,36.27,79688.83,0.0,0.02423,2e-05,3.68911]
[1778191488485,36.27,79689.28,0.0,0.02425,2e-05,3.69115]
[1778191489819,36.27,79689.28,0.0,0.02425,2e-05,3.69145]
[1778191490150,36.27,79694.47,0.0,0.02438,2e-05,3.7078]
[1778191495185,36.27,79699.62,0.0,0.02451,2e-05,3.72544]
[1778191496857,36.27,79696.5,0.0,0.02444,2e-05,3.71582]
[1778191497199,36.27,79690.99,0.0,0.02431,2e-05,3.69869]
[1778191498688,36.27,79688.31,0.0,0.02424,2e-05,3.69054]
[1778191498736,36.27,79688.12,0.0,0.02424,2e-05,3.69024]
[1778191500943,36.27,79688.12,0.0,0.02424,2e-05,3.69053]
[1778191501227,36.28,79682.69,0.0,0.02411,2e-05,3.67378]
[1778191503543,36.28,79674.14,0.0,0.02391,2e-05,3.64737]
[1778191503570,36.28,79670.97,0.0,0.02384,2e-05,3.63786]
[1778191505788,36.28,79673.15,0.0,0.0239,2e-05,3.64542]
[1778191506617,36.28,79673.15,0.0,0.0239,2e-05,3.64542]
[1778191506263,36.28,79671.26,0.0,0.02385,2e-05,3.63991]
[1778191507609,36.28,79671.26,0.0,0.02385,2e-05,3.63991]
[1778191508143,36.28,79664.59,0.0,0.0237,2e-05,3.61958]
[1778191508279,36.28,79665.14,0.0,0.02371,2e-05,3.62169]
[1778191509815,36.28,79656.59,0.0,0.02352,2e-05,3.59613]
[1778191510295,36.28,79653.65,0.0,0.02345,2e-05,3.58707]
[1778191512205,36.28,79653.01,0.0,0.02344,2e-05,3.58559]
[1778191512340,36.29,79662.66,0.0,0.02367,2e-05,3.61634]
[1778191515328,36.29,79651.68,0.0,0.02342,2e-05,3.58388]
[1778191520381,36.3,79658.08,0.0,0.02359,2e-05,3.60554]
[1778191520874,36.3,79658.08,0.0,0.02359,2e-05,3.60554]
[1778191524936,36.3,79646.78,0.0,0.02335,2e-05,3.57409]
[1778191525357,36.3,79646.78,0.0,0.02335,2e-05,3.57409]
[1778191525441,36.31,79635.95,0.0,0.0231,2e-05,3.5417]
[1778191526995,36.31,79632.44,0.0,0.02303,2e-05,3.5318]
[1778191527419,36.31,79632.44,0.0,0.02303,2e-05,3.53241]
[1778191528721,36.31,79629.89,0.0,0.02298,2e-05,3.52527]
[1778191529438,36.31,79619.57,0.0,0.02275,2e-05,3.49488]
[1778191531205,36.32,79619.17,0.0,0.02274,2e-05,3.49434]
[1778191531452,36.32,79620.69,0.0,0.02277,2e-05,3.49703]
[1778191534376,36.32,79615.55,0.0,0.02265,2e-05,3.4822]
[1778191534481,36.32,79612.21,0.0,0.02259,2e-05,3.47392]
[1778191535123,36.32,79612.21,0.0,0.02259,2e-05,3.47392]
[1778191535146,36.32,79612.21,0.0,0.02259,2e-05,3.47392]
[1778191535492,36.33,79621.97,0.0,0.02282,2e-05,3.50417]
[1778191538515,36.33,79611.8,0.0,0.02261,2e-05,3.47612]
[1778191543725,36.34,79609.4,0.0,0.02258,2e-05,3.4723]
[1778191544682,36.34,79609.4,0.0,0.02258,2e-05,3.473]
[1778191545571,36.35,79596.9,0.0,0.02231,2e-05,3.43727]
[1778191546572,36.35,79585.49,0.0,0.02206,2e-05,3.40422]
[1778191548960,36.35,79590.31,0.0,0.02219,2e-05,3.42027]
[1778191551742,36.36,79602.75,0.0,0.02248,2e-05,3.45951]
[1778191552876,36.36,79608.56,0.0,0.02262,2e-05,3.47692]
[1778191553623,36.36,79605.52,0.0,0.02256,2e-05,3.4696]
[1778191553861,36.36,79605.52,0.0,0.02256,2e-05,3.4696]
[1778191554560,36.36,79605.52,0.0,0.02256,2e-05,3.4696]
[1778191554661,36.37,79605.85,0.0,0.02257,2e-05,3.47147]
[1778191557768,36.37,79605.15,0.0,0.02258,2e-05,3.47162]
[1778191558551,36.37,79605.15,0.0,0.02258,2e-05,3.47162]
[1778191559230,36.37,79609.38,0.0,0.02268,2e-05,3.48499]
[1778191559664,36.38,79606.22,0.0,0.02261,2e-05,3.47617]
[1778191560033,36.38,79606.22,0.0,0.02261,2e-05,3.47617]
[1778191560672,36.38,79612.41,0.0,0.02276,2e-05,3.49546]
[1778191562411,36.38,79613.89,0.0,0.0228,2e-05,3.50057]
[1778191562685,36.38,79608.03,0.0,0.02267,2e-05,3.48375]
[1778191563112,36.38,79608.03,0.0,0.02267,2e-05,3.48375]
[1778191563692,36.38,79607.31,0.0,0.02266,2e-05,3.48224]
[1778191566718,36.39,79618.42,0.0,0.02293,2e-05,3.51807]
[1778191571749,36.4,79629.81,0.0,0.02322,2e-05,3.5559]
[1778191575668,36.4,79633.95,0.0,0.02333,2e-05,3.56996]
[1778191575756,36.4,79636.39,0.0,0.02339,2e-05,3.57841]
[1778191576328,36.4,79636.39,0.0,0.02339,2e-05,3.57841]
[1778191576634,36.4,79635.21,0.0,0.02337,2e-05,3.57528]
[1778191578780,36.4,79635.36,0.0,0.02338,2e-05,3.57623]
[1778191579634,36.4,79635.36,0.0,0.02338,2e-05,3.57623]
[1778191579663,36.41,79621.48,0.0,0.02306,2e-05,3.53534]
[1778191584845,36.42,79621.24,0.0,0.02308,2e-05,3.53734]
[1778191590501,36.42,79621.36,0.0,0.0231,2e-05,3.53982]
[1778191596775,36.43,79621.13,0.0,0.02311,2e-05,3.54065]
[1778191600959,36.44,79635.11,0.0,0.02345,2e-05,3.58525]
[1778191606606,36.44,79637.07,0.0,0.02351,2e-05,3.59297]
[1778191606625,36.44,79632.15,0.0,0.0234,2e-05,3.57873]
[1778191611151,36.45,79627.63,0.0,0.0233,2e-05,3.56627]
[1778191611241,36.45,79625.95,0.0,0.02327,2e-05,3.56161]
[1778191617071,36.45,79631.45,0.0,0.02342,2e-05,3.5812]
[1778191618687,36.45,79631.45,0.0,0.02342,2e-05,3.5812]
[1778191618705,36.46,79638.86,0.0,0.0236,2e-05,3.60482]
[1778191619547,36.46,79638.86,0.0,0.0236,2e-05,3.60482]
[1778191619634,36.46,79639.79,0.0,0.02363,2e-05,3.60809]
[1778191625146,36.46,79641.94,0.0,0.02369,2e-05,3.61672]
[1778191626988,36.46,79641.94,0.0,0.02369,2e-05,3.61712]
[1778191627147,36.46,79640.85,0.0,0.02367,2e-05,3.61414]
[1778191632185,36.47,79637.45,0.0,0.02361,2e-05,3.60569]
[1778191636771,36.47,79635.69,0.0,0.02358,2e-05,3.60149]
[1778191637221,36.48,79639.6,0.0,0.02367,2e-05,3.61434]
[1778191642257,36.48,79643.41,0.0,0.02378,2e-05,3.62803]
[1778191647293,36.48,79644.44,0.0,0.02382,2e-05,3.63304]
[1778191652327,36.49,79644.88,0.0,0.02383,2e-05,3.63359]
[1778191657410,36.49,79645.74,0.0,0.02386,2e-05,3.63773]
[1778191657452,36.49,79634.53,0.0,0.0236,2e-05,3.60353]
[1778191661394,36.5,79621.86,0.0,0.02331,2e-05,3.56651]
[1778191662175,36.5,79621.86,0.0,0.02331,2e-05,3.56651]
[1778191662400,36.5,79619.63,0.0,0.02326,2e-05,3.56021]
[1778191663055,36.5,79619.63,0.0,0.02326,2e-05,3.56021]
[1778191663408,36.5,79609.86,0.0,0.02304,2e-05,3.53105]
[1778191664570,36.5,79609.86,0.0,0.02304,2e-05,3.53105]
[1778191664651,36.5,79607.48,0.0,0.02299,2e-05,3.52439]
[1778191667823,36.5,79607.69,0.0,0.023,2e-05,3.52614]
[1778191667827,36.51,79601.13,0.0,0.02286,2e-05,3.50744]
[1778191671327,36.51,79600.06,0.0,0.02285,2e-05,3.50539]
[1778191671464,36.51,79600.75,0.0,0.02287,2e-05,3.50806]
[1778191674485,36.52,79616.66,0.0,0.02325,2e-05,3.55793]
[1778191679520,36.52,79620.29,0.0,0.02335,2e-05,3.57141]
[1778191684560,36.53,79626.86,0.0,0.02352,2e-05,3.59368]
[1778191689590,36.53,79626.39,0.0,0.02353,2e-05,3.59436]
[1778191694625,36.54,79623.62,0.0,0.02348,2e-05,3.58797]
[1778191699660,36.54,79622.01,0.0,0.02346,2e-05,3.58509]
[1778191704695,36.55,79626.7,0.0,0.02358,2e-05,3.60138]
[1778191709730,36.55,79638.53,0.0,0.02388,2e-05,3.63963]
[1778191711617,36.55,79638.21,0.0,0.02387,2e-05,3.63896]
[1778191711745,36.56,79637.83,0.0,0.02385,2e-05,3.63551]
[1778191716782,36.56,79622.9,0.0,0.02351,2e-05,3.59144]
[1778191717932,36.56,79619.76,0.0,0.02344,2e-05,3.58224]
[1778191718798,36.56,79611.65,0.0,0.02325,2e-05,3.55795]
[1778191723830,36.57,79609.98,0.0,0.02323,2e-05,3.55519]
[1778191726850,36.57,79621.98,0.0,0.02352,2e-05,3.59311]
[1778191731886,36.58,79624.11,0.0,0.02359,2e-05,3.60167]
[1778191733170,36.58,79621.98,0.0,0.02355,2e-05,3.59594]
[1778191733900,36.58,79622.55,0.0,0.02356,2e-05,3.59808]
[1778191738935,36.58,79610.99,0.0,0.02331,2e-05,3.56479]
[1778191740140,36.59,79605.9,0.0,0.02319,2e-05,3.54978]
[1778191740949,36.59,79604.62,0.0,0.02317,2e-05,3.54637]
[1778191743012,36.59,79628.62,0.0,0.02373,2e-05,3.62013]
[1778191745037,36.59,79636.62,0.0,0.02394,2e-05,3.64694]
[1778191745099,36.59,79638.09,0.0,0.02397,2e-05,3.65149]
[1778191751023,36.6,79634.4,0.0,0.0239,2e-05,3.64253]
[1778191754835,36.6,79628.9,0.0,0.02378,2e-05,3.62616]
[1778191754859,36.6,79615.69,0.0,0.02347,2e-05,3.58634]
[1778191760088,36.61,79614.74,0.0,0.02346,2e-05,3.58526]
[1778191766131,36.61,79613.7,0.0,0.02346,2e-05,3.58421]
[1778191771168,36.62,79614.72,0.0,0.02348,2e-05,3.58648]
[1778191776205,36.62,79614.68,0.0,0.02349,2e-05,3.58808]
[1778191781238,36.63,79621.69,0.0,0.02367,2e-05,3.61116]
[1778191784754,36.63,79628.12,0.0,0.02383,2e-05,3.63185]
[1778191784788,36.63,79659.05,0.0,0.02457,2e-05,3.72835]
[1778191785235,36.63,79659.05,0.0,0.02457,2e-05,3.72835]
[1778191785717,36.63,79659.05,0.0,0.02457,2e-05,3.72835]
[1778191785780,36.63,79665.24,0.0,0.02472,2e-05,3.74796]
[1778191787541,36.63,79665.24,0.0,0.02472,2e-05,3.74796]
[1778191787554,36.63,79666.62,0.0,0.02476,2e-05,3.75253]
[1778191788383,36.63,79666.62,0.0,0.02476,2e-05,3.75253]
[1778191788470,36.63,79667.22,0.0,0.02477,2e-05,3.75452]
[1778191789361,36.63,79667.22,0.0,0.02477,2e-05,3.75452]
[1778191789441,36.63,79662.15,0.0,0.02465,2e-05,3.73854]
[1778191790875,36.63,79662.15,0.0,0.02465,2e-05,3.73854]
[1778191790975,36.63,79660.23,0.0,0.02461,2e-05,3.73274]
[1778191791536,36.63,79660.23,0.0,0.02461,2e-05,3.73274]
[1778191791962,36.63,79658.0,0.0,0.02455,2e-05,3.72589]
[1778191792589,36.63,79658.0,0.0,0.02455,2e-05,3.72589]
[1778191792629,36.63,79655.64,0.0,0.0245,2e-05,3.71865]
[1778191796011,36.63,79655.45,0.0,0.02449,2e-05,3.71823]
[1778191796986,36.63,79655.89,0.0,0.02451,2e-05,3.72019]
[1778191802385,36.64,79666.04,0.0,0.02476,2e-05,3.75318]
[1778191807420,36.64,79675.29,0.0,0.02499,2e-05,3.78298]
[1778191809536,36.64,79678.99,0.0,0.02509,2e-05,3.79486]
[1778191809612,36.64,79686.51,0.0,0.02528,2e-05,3.81902]
[1778191815476,36.64,79685.5,0.0,0.02525,2e-05,3.81632]
[1778191817133,36.64,79685.81,0.0,0.02526,2e-05,3.8174]
[1778191817492,36.64,79686.96,0.0,0.02529,2e-05,3.82116]
[1778191822808,36.64,79689.88,0.0,0.02537,2e-05,3.83067]
[1778191822903,36.64,79662.07,0.0,0.02468,2e-05,3.74243]
[1778191828455,36.64,79660.85,0.0,0.02466,2e-05,3.74007]
[1778191829083,36.64,79660.85,0.0,0.02466,2e-05,3.74007]
[1778191829577,36.65,79661.52,0.0,0.02468,2e-05,3.74242]
[1778191834610,36.65,79663.86,0.0,0.02473,2e-05,3.74831]
[1778191839645,36.65,79667.83,0.0,0.02484,2e-05,3.76192]
[1778191844680,36.65,79675.25,0.0,0.02503,2e-05,3.78654]
[1778191849716,36.66,79676.4,0.0,0.02506,2e-05,3.79113]
[1778191854755,36.66,79688.03,0.0,0.02536,2e-05,3.82909]
[1778191857780,36.66,79698.89,0.0,0.02563,3e-05,3.86425]
[1778191862814,36.66,79705.54,0.0,0.0258,3e-05,3.88597]
[1778191864472,36.66,79706.07,0.0,0.02582,3e-05,3.88773]
[1778191865009,36.66,79706.07,0.0,0.02582,3e-05,3.88773]
[1778191872876,36.66,79706.95,0.0,0.02584,3e-05,3.89088]
[1778191877911,36.66,79707.52,0.0,0.02586,3e-05,3.8929]
[1778191882947,36.66,79709.54,0.0,0.02591,3e-05,3.89958]
[1778191884299,36.66,79709.41,0.0,0.02591,3e-05,3.89916]
[1778191884909,36.66,79709.41,0.0,0.02591,3e-05,3.89916]
[1778191885568,36.66,79715.34,0.0,0.02606,3e-05,3.91843]
[1778191885971,36.66,79715.34,0.0,0.02606,3e-05,3.91839]
[1778191886535,36.66,79715.34,0.0,0.02606,3e-05,3.91839]
[1778191886974,36.66,79715.9,0.0,0.02607,3e-05,3.92018]
[1778191889276,36.66,79721.61,0.0,0.02621,3e-05,3.93868]
[1778191889552,36.66,79721.61,0.0,0.02621,3e-05,3.93868]
[1778191891153,36.66,79726.84,0.0,0.02633,3e-05,3.95286]
[1778191892010,36.66,79728.04,0.0,0.02636,3e-05,3.95667]
[1778191896554,36.66,79726.2,0.0,0.02631,3e-05,3.95018]
[1778191897049,36.66,79728.13,0.0,0.02636,3e-05,3.95637]
[1778191897450,36.66,79728.13,0.0,0.02636,3e-05,3.95637]
[1778191898053,36.66,79730.22,0.0,0.02641,3e-05,3.96309]
[1778191903088,36.66,79734.58,0.0,0.02652,3e-05,3.97663]
[1778191908123,36.65,79735.92,0.0,0.02654,3e-05,3.98021]
[1778191913158,36.65,79741.01,0.0,0.02667,3e-05,3.99601]
[1778191919086,36.65,79750.1,0.0,0.0269,3e-05,4.02475]
[1778191923043,36.65,79750.86,0.0,0.02691,3e-05,4.02681]
[1778191923080,36.65,79755.87,0.0,0.02704,3e-05,4.04297]
[1778191928474,36.64,79756.26,0.0,0.02704,3e-05,4.04349]
[1778191929156,36.64,79757.44,0.0,0.02707,3e-05,4.04664]
[1778191934799,36.64,79756.87,0.0,0.02704,3e-05,4.04374]
[1778191934879,36.64,79764.47,0.0,0.02724,3e-05,4.06884]
[1778191938711,36.64,79766.78,0.0,0.0273,3e-05,4.07572]
[1778191938763,36.64,79765.12,0.0,0.02725,3e-05,4.06988]
[1778191939850,36.64,79765.12,0.0,0.02725,3e-05,4.06988]
[1778191939945,36.64,79773.67,0.0,0.02748,3e-05,4.0983]
[1778191944383,36.63,79791.3,0.0,0.02793,3e-05,4.1561]
[1778191948706,36.63,79792.17,0.0,0.02795,3e-05,4.15769]
[1778191948800,36.63,79794.26,0.0,0.028,3e-05,4.16436]
[1778191949697,36.63,79794.26,0.0,0.028,3e-05,4.16436]
[1778191949751,36.63,79794.25,0.0,0.028,3e-05,4.16386]
[1778191952729,36.62,79795.0,0.0,0.02799,3e-05,4.16264]
[1778191952739,36.62,79797.93,0.0,0.02807,3e-05,4.17214]
[1778191955873,36.62,79795.6,0.0,0.02799,3e-05,4.16323]
[1778191955960,36.62,79802.74,0.0,0.02818,3e-05,4.18707]
[1778191957392,36.62,79802.74,0.0,0.02818,3e-05,4.18655]
[1778191957486,36.62,79803.74,0.0,0.0282,3e-05,4.18943]
[1778191962314,36.61,79805.47,0.0,0.02823,3e-05,4.19321]
[1778191962509,36.61,79805.86,0.0,0.02824,3e-05,4.194]
[1778191965698,36.61,79805.8,0.0,0.02823,3e-05,4.19267]
[1778191965699,36.61,79807.78,0.0,0.02828,3e-05,4.1989]
[1778191966584,36.61,79807.78,0.0,0.02828,3e-05,4.1989]
[1778191966670,36.6,79813.22,0.0,0.02842,3e-05,4.217]
[1778191967640,36.6,79813.22,0.0,0.02842,3e-05,4.217]
[1778191967730,36.6,79817.12,0.0,0.02852,3e-05,4.22983]
[1778191969785,36.6,79817.12,0.0,0.02852,3e-05,4.22922]
[1778191969801,36.6,79813.97,0.0,0.02843,3e-05,4.21841]
[1778191971064,36.6,79813.97,0.0,0.02843,3e-05,4.21841]
[1778191971127,36.6,79808.75,0.0,0.02829,3e-05,4.20064]
[1778191972735,36.6,79808.75,0.0,0.02829,3e-05,4.20064]
[1778191972800,36.6,79808.77,0.0,0.02829,3e-05,4.2008]
[1778191975100,36.6,79808.5,0.0,0.02829,3e-05,4.19995]
[1778191975174,36.6,79811.75,0.0,0.02838,3e-05,4.21123]
[1778191975885,36.6,79811.75,0.0,0.02838,3e-05,4.21123]
[1778191975895,36.6,79813.29,0.0,0.02842,3e-05,4.21652]
[1778191976796,36.6,79813.29,0.0,0.02842,3e-05,4.21652]
[1778191976824,36.6,79816.23,0.0,0.0285,3e-05,4.22668]
[1778191982653,36.6,79824.94,0.0,0.02874,3e-05,4.25685]
[1778191983660,36.6,79835.13,0.0,0.02902,3e-05,4.29216]
[1778191984333,36.6,79835.13,0.0,0.02902,3e-05,4.29216]
[1778191984940,36.6,79835.13,0.0,0.02902,3e-05,4.29216]
[1778191986403,36.6,79841.93,0.0,0.02921,3e-05,4.31573]
[1778191986978,36.6,79841.93,0.0,0.02921,3e-05,4.31573]
[1778191988028,36.6,79831.85,0.0,0.02893,3e-05,4.28055]
[1778191988064,36.6,79834.35,0.0,0.029,3e-05,4.28919]
[1778191989959,36.6,79834.78,0.0,0.02901,3e-05,4.29069]
[1778191990040,36.6,79835.03,0.0,0.02902,3e-05,4.29153]
[1778191992027,36.6,79835.43,0.0,0.02903,3e-05,4.29289]
[1778191992127,36.6,79836.23,0.0,0.02905,3e-05,4.29561]
[1778191994288,36.6,79836.96,0.0,0.02907,3e-05,4.29812]
[1778191994736,36.6,79838.41,0.0,0.02911,3e-05,4.30313]
[1778191995865,36.6,79838.41,0.0,0.02911,3e-05,4.30313]
[1778191995870,36.6,79838.79,0.0,0.02912,3e-05,4.30385]
[1778191996841,36.6,79838.79,0.0,0.02912,3e-05,4.30385]
[1778191996928,36.6,79839.08,0.0,0.02912,3e-05,4.30427]
[1778191999393,36.6,79837.77,0.0,0.02907,3e-05,4.29851]
[1778191999771,36.6,79836.74,0.0,0.02904,3e-05,4.29433]
[1778192000294,36.6,79836.74,0.0,0.02904,3e-05,4.29433]
[1778192000778,36.59,79837.81,0.0,0.02906,3e-05,4.29746]
[1778192004726,36.59,79836.04,0.0,0.029,3e-05,4.28952]
[1778192004822,36.59,79837.24,0.0,0.02903,3e-05,4.29311]
[1778192007079,36.59,79837.59,0.0,0.02903,3e-05,4.29375]
[1778192007094,36.59,79823.56,0.0,0.02864,3e-05,4.24507]
[1778192007894,36.59,79823.56,0.0,0.02864,3e-05,4.24507]
[1778192007978,36.58,79821.9,0.0,0.02859,3e-05,4.23823]
[1778192008648,36.58,79821.9,0.0,0.02859,3e-05,4.23823]
[1778192008855,36.58,79821.9,0.0,0.02859,3e-05,4.23774]
[1778192014897,36.58,79815.99,0.0,0.02838,3e-05,4.21175]
[1778192019933,36.57,79813.09,0.0,0.02828,3e-05,4.1995]
[1778192024968,36.57,79811.75,0.0,0.02823,3e-05,4.19261]
[1778192031011,36.56,79810.54,0.0,0.02817,3e-05,4.18569]
[1778192037054,36.55,79809.58,0.0,0.02813,3e-05,4.17962]
[1778192041704,36.55,79808.82,0.0,0.02809,3e-05,4.17516]
[1778192041749,36.55,79808.25,0.0,0.02807,3e-05,4.17275]
[1778192043821,36.55,79808.08,0.0,0.02806,3e-05,4.1717]
[1778192044104,36.55,79808.21,0.0,0.02806,3e-05,4.17169]
[1778192045318,36.54,79813.84,0.0,0.02821,3e-05,4.19049]
[1778192046119,36.54,79815.99,0.0,0.02827,3e-05,4.19737]
[1778192051153,36.54,79815.95,0.0,0.02825,3e-05,4.19478]
[1778192052260,36.54,79815.95,0.0,0.02825,3e-05,4.19478]
[1778192052986,36.54,79812.54,0.0,0.02815,3e-05,4.18261]
[1778192053032,36.53,79810.77,0.0,0.0281,3e-05,4.17609]
[1778192054561,36.53,79811.05,0.0,0.0281,3e-05,4.17659]
[1778192055182,36.53,79812.79,0.0,0.02814,3e-05,4.1821]
[1778192060216,36.53,79809.75,0.0,0.02804,3e-05,4.16947]
[1778192061838,36.53,79809.19,0.0,0.02802,3e-05,4.16713]
[1778192062230,36.53,79809.14,0.0,0.02802,3e-05,4.16653]
[1778192067265,36.52,79803.66,0.0,0.02786,3e-05,4.14591]
[1778192072302,36.52,79824.65,0.0,0.02839,3e-05,4.21285]
[1778192072419,36.52,79824.65,0.0,0.02839,3e-05,4.21285]
[1778192073310,36.51,79829.22,0.0,0.02851,3e-05,4.22811]
[1778192077019,36.51,79817.03,0.0,0.02817,3e-05,4.18431]
[1778192082142,36.51,79815.05,0.0,0.0281,3e-05,4.17625]
[1778192082146,36.51,79808.78,0.0,0.02792,3e-05,4.15402]
[1778192083811,36.51,79808.78,0.0,0.02792,3e-05,4.15402]
[1778192083836,36.5,79807.27,0.0,0.02788,3e-05,4.14812]
[1778192086339,36.5,79807.29,0.0,0.02787,3e-05,4.14781]
[1778192086399,36.5,79807.17,0.0,0.02787,3e-05,4.14702]
[1778192091434,36.5,79806.35,0.0,0.02783,3e-05,4.14232]
[1778192097476,36.49,79805.17,0.0,0.02778,3e-05,4.13604]
[1778192102511,36.49,79805.16,0.0,0.02777,3e-05,4.13411]
[1778192107601,36.48,79803.86,0.0,0.02772,3e-05,4.12818]
[1778192107681,36.48,79816.36,0.0,0.02805,3e-05,4.17041]
[1778192109530,36.48,79816.36,0.0,0.02805,3e-05,4.17001]
[1778192109563,36.48,79821.5,0.0,0.02819,3e-05,4.18718]
[1778192112578,36.48,79821.23,0.0,0.02817,3e-05,4.18533]
[1778192112676,36.48,79822.39,0.0,0.0282,3e-05,4.18885]
[1778192117632,36.48,79810.82,0.0,0.02788,3e-05,4.14911]
[1778192119746,36.48,79810.82,0.0,0.02788,3e-05,4.14925]
[1778192119750,36.48,79810.1,0.0,0.02787,3e-05,4.14697]
[1778192125692,36.48,79809.34,0.0,0.02785,3e-05,4.14486]
[1778192130723,36.48,79807.83,0.0,0.0278,3e-05,4.13797]
[1778192135757,36.47,79806.76,0.0,0.02773,3e-05,4.12979]
[1778192141803,36.47,79805.58,0.0,0.02769,3e-05,4.12376]
[1778192148020,36.46,79805.83,0.0,0.02768,3e-05,4.12327]
[1778192151797,36.46,79805.38,0.0,0.02766,3e-05,4.12007]
[1778192151878,36.46,79802.29,0.0,0.02757,3e-05,4.10926]
[1778192157915,36.45,79803.66,0.0,0.02759,3e-05,4.11199]
[1778192163957,36.45,79805.88,0.0,0.02764,3e-05,4.11762]
[1778192168993,36.45,79808.37,0.0,0.02769,3e-05,4.1245]
[1778192175037,36.44,79809.9,0.0,0.02772,3e-05,4.12779]
[1778192177048,36.44,79820.85,0.0,0.02801,3e-05,4.16451]
[1778192182084,36.44,79827.17,0.0,0.02818,3e-05,4.18582]
[1778192183094,36.44,79845.0,0.0,0.02867,3e-05,4.24751]
[1778192185262,36.44,79856.71,0.0,0.029,3e-05,4.28844]
[1778192187123,36.44,79870.85,0.0,0.0294,3e-05,4.33804]
[1778192187503,36.44,79870.85,0.0,0.0294,3e-05,4.33804]
[1778192188130,36.44,79882.87,0.0,0.02974,3e-05,4.38052]
[1778192189361,36.44,79882.87,0.0,0.02974,3e-05,4.38052]
[1778192189367,36.44,79893.48,0.0,0.03004,3e-05,4.41777]
[1778192191154,36.44,79886.22,0.0,0.02981,3e-05,4.38876]
[1778192196191,36.44,79880.35,0.0,0.02963,3e-05,4.36717]
[1778192201233,36.43,79879.6,0.0,0.02961,3e-05,4.36374]
[1778192202443,36.43,79861.36,0.0,0.02909,3e-05,4.29934]
[1778192208452,36.43,79858.81,0.0,0.02901,3e-05,4.28986]
[1778192216336,36.42,79874.37,0.0,0.02941,3e-05,4.33986]
[1778192219313,36.42,79872.93,0.0,0.02936,3e-05,4.33363]
[1778192219358,36.42,79874.28,0.0,0.0294,3e-05,4.33781]
[1778192220278,36.42,79874.28,0.0,0.0294,3e-05,4.33781]
[1778192220365,36.42,79879.68,0.0,0.02955,3e-05,4.35627]
[1778192220836,36.42,79879.68,0.0,0.02955,3e-05,4.35627]
[1778192221371,36.42,79883.08,0.0,0.02964,3e-05,4.36821]
[1778192226437,36.41,79882.23,0.0,0.02961,3e-05,4.36483]
[1778192226617,36.41,79883.66,0.0,0.02965,3e-05,4.36979]
[1778192227310,36.41,79883.66,0.0,0.02965,3e-05,4.36979]
[1778192227844,36.41,79883.66,0.0,0.02965,3e-05,4.3697]
[1778192228430,36.41,79875.19,0.0,0.02941,3e-05,4.3397]
[1778192233467,36.41,79877.83,0.0,0.02949,3e-05,4.34875]
[1778192233680,36.41,79877.83,0.0,0.02949,3e-05,4.34875]
[1778192234473,36.41,79877.84,0.0,0.02948,3e-05,4.34823]
[1778192235266,36.41,79877.84,0.0,0.02948,3e-05,4.34823]
[1778192235275,36.41,79878.15,0.0,0.02949,3e-05,4.34932]
[1778192236199,36.41,79878.15,0.0,0.02949,3e-05,4.34932]
[1778192236486,36.41,79878.21,0.0,0.02948,3e-05,4.34843]
[1778192239628,36.41,79878.08,0.0,0.02947,3e-05,4.34631]
[1778192240514,36.4,79876.62,0.0,0.02942,3e-05,4.34061]
[1778192245549,36.4,79873.83,0.0,0.02932,3e-05,4.32808]
[1778192251451,36.39,79875.61,0.0,0.02932,3e-05,4.32833]
[1778192255121,36.39,79873.93,0.0,0.02927,3e-05,4.32192]
[1778192255176,36.39,79876.71,0.0,0.02934,3e-05,4.3307]
[1778192261521,36.38,79880.59,0.0,0.02942,3e-05,4.34074]
[1778192266698,36.38,79881.26,0.0,0.02943,3e-05,4.34145]
[1778192267819,36.38,79881.26,0.0,0.02943,3e-05,4.34145]
[1778192267846,36.38,79887.46,0.0,0.02961,3e-05,4.36332]
[1778192272789,36.37,79889.87,0.0,0.02967,3e-05,4.37155]
[1778192272845,36.37,79890.85,0.0,0.0297,3e-05,4.37493]
[1778192278782,36.37,79893.84,0.0,0.02978,3e-05,4.3849]
[1778192279905,36.37,79893.84,0.0,0.02978,3e-05,4.3849]
[1778192279918,36.37,79903.61,0.0,0.03006,3e-05,4.4196]
[1778192280600,36.37,79903.61,0.0,0.03006,3e-05,4.4196]
[1778192280796,36.37,79903.61,0.0,0.03006,3e-05,4.41944]
[1778192285831,36.37,79900.86,0.0,0.02997,3e-05,4.40878]
[1778192287433,36.37,79900.86,0.0,0.02997,3e-05,4.40878]
[1778192289860,36.37,79912.04,0.0,0.03029,3e-05,4.44808]
[1778192292130,36.37,79913.17,0.0,0.03032,3e-05,4.45191]
[1778192292138,36.37,79902.38,0.0,0.03001,3e-05,4.41304]
[1778192297915,36.37,79903.56,0.0,0.03003,3e-05,4.41617]
[1778192300677,36.36,79903.41,0.0,0.03002,3e-05,4.41527]
[1778192300936,36.36,79904.07,0.0,0.03004,3e-05,4.41744]
[1778192304965,36.36,79914.19,0.0,0.03033,3e-05,4.45281]
[1778192309999,36.36,79914.4,0.0,0.03032,3e-05,4.45235]
[1778192311018,36.36,79914.4,0.0,0.03032,3e-05,4.45235]
[1778192311484,36.36,79914.4,0.0,0.03032,3e-05,4.45235]
[1778192311552,36.36,79905.76,0.0,0.03005,3e-05,4.4182]
[1778192312555,36.36,79905.76,0.0,0.03005,3e-05,4.4182]
[1778192312567,36.36,79892.12,0.0,0.02966,3e-05,4.36927]
[1778192316563,36.36,79892.26,0.0,0.02966,3e-05,4.36955]
[1778192317053,36.36,79894.71,0.0,0.02973,3e-05,4.37804]
[1778192319043,36.36,79893.9,0.0,0.0297,3e-05,4.37505]
[1778192319132,36.36,79888.61,0.0,0.02955,3e-05,4.35619]
[1778192324758,36.35,79884.38,0.0,0.02941,3e-05,4.339]
[1778192330147,36.34,79884.27,0.0,0.02938,3e-05,4.33544]
[1778192332910,36.34,79884.4,0.0,0.02938,3e-05,4.33484]
[1778192333165,36.34,79883.56,0.0,0.02935,3e-05,4.33135]
[1778192334819,36.34,79883.08,0.0,0.02933,3e-05,4.32914]
[1778192335180,36.34,79882.88,0.0,0.02932,3e-05,4.32792]
[1778192340367,36.33,79874.19,0.0,0.02906,3e-05,4.29542]
[1778192340467,36.33,79876.56,0.0,0.02913,3e-05,4.30328]
[1778192346256,36.33,79877.18,0.0,0.02912,3e-05,4.30263]
[1778192351291,36.32,79885.66,0.0,0.02934,3e-05,4.33014]
[1778192356326,36.32,79886.79,0.0,0.02937,3e-05,4.33345]
[1778192361361,36.32,79885.52,0.0,0.02933,3e-05,4.32883]
[1778192366395,36.32,79886.7,0.0,0.02936,3e-05,4.33283]
[1778192371432,36.32,79885.28,0.0,0.0293,3e-05,4.32476]
[1778192374195,36.32,79885.06,0.0,0.02929,3e-05,4.32394]
[1778192376229,36.32,79891.36,0.0,0.02947,3e-05,4.34616]
[1778192381524,36.32,79889.07,0.0,0.02941,3e-05,4.33775]
[1778192386559,36.32,79892.82,0.0,0.02951,3e-05,4.35078]
[1778192392601,36.31,79896.14,0.0,0.0296,3e-05,4.36204]
[1778192397637,36.31,79895.3,0.0,0.02957,3e-05,4.35864]
[1778192402671,36.31,79894.63,0.0,0.02955,3e-05,4.35583]
[1778192406995,36.31,79893.56,0.0,0.02952,3e-05,4.35187]
[1778192412602,36.31,79899.33,0.0,0.02968,3e-05,4.37166]
[1778192413687,36.31,79899.33,0.0,0.02968,3e-05,4.37166]
[1778192413754,36.31,79901.66,0.0,0.02974,3e-05,4.37984]
[1778192418785,36.31,79905.05,0.0,0.02984,3e-05,4.3913]
[1778192421789,36.31,79905.26,0.0,0.02984,3e-05,4.3918]
[1778192421921,36.31,79905.26,0.0,0.02984,3e-05,4.3918]
[1778192422058,36.31,79919.95,0.0,0.03026,3e-05,4.44431]
[1778192424579,36.31,79919.95,0.0,0.03026,3e-05,4.44411]
[1778192424680,36.31,79932.82,0.0,0.03064,3e-05,4.49036]
[1778192425835,36.31,79932.82,0.0,0.03064,3e-05,4.49007]
[1778192425930,36.31,79942.94,0.0,0.03093,3e-05,4.52654]
[1778192428674,36.31,79943.1,0.0,0.03093,3e-05,4.52679]
[1778192433895,36.3,79958.08,0.0,0.03134,3e-05,4.57618]
[1778192438929,36.3,79953.63,0.0,0.03119,3e-05,4.55779]
[1778192442455,36.29,79952.89,0.0,0.03116,3e-05,4.55434]
[1778192442520,36.29,79950.18,0.0,0.03108,3e-05,4.54406]
[1778192444971,36.29,79932.8,0.0,0.03056,3e-05,4.47989]
[1778192446384,36.29,79932.8,0.0,0.03056,3e-05,4.47989]
[1778192446393,36.29,79929.96,0.0,0.03047,3e-05,4.4694]
[1778192449887,36.29,79930.39,0.0,0.03048,3e-05,4.4705]
[1778192450011,36.29,79924.93,0.0,0.03032,3e-05,4.45037]
[1778192455041,36.29,79923.48,0.0,0.03027,3e-05,4.44415]
[1778192457927,36.28,79924.41,0.0,0.03029,3e-05,4.44708]
[1778192458062,36.28,79926.52,0.0,0.03035,3e-05,4.454]
[1778192458791,36.28,79926.52,0.0,0.03035,3e-05,4.454]
[1778192459659,36.28,79926.52,0.0,0.03035,3e-05,4.454]
[1778192462128,36.28,79926.36,0.0,0.03032,3e-05,4.45136]
[1778192464431,36.28,79925.35,0.0,0.03028,3e-05,4.44634]
[1778192464482,36.27,79935.83,0.0,0.03058,3e-05,4.48348]
[1778192469159,36.27,79938.17,0.0,0.03063,3e-05,4.48898]
[1778192469769,36.27,79938.17,0.0,0.03063,3e-05,4.48898]
[1778192469188,36.27,79955.96,0.0,0.03115,3e-05,4.55356]
[1778192470542,36.27,79970.62,0.0,0.03159,3e-05,4.60752]
[1778192473253,36.26,79974.54,0.0,0.03171,3e-05,4.62116]
[1778192474778,36.26,79973.71,0.0,0.03168,3e-05,4.61758]
[1778192480266,36.26,79973.7,0.0,0.03165,3e-05,4.61458]
[1778192480887,36.25,79969.28,0.0,0.03151,3e-05,4.59727]
[1778192481240,36.25,79969.28,0.0,0.03151,3e-05,4.59727]
[1778192481983,36.25,79969.28,0.0,0.03151,3e-05,4.59727]
[1778192482247,36.25,79971.31,0.0,0.03157,3e-05,4.6043]
[1778192482920,36.25,79971.31,0.0,0.03157,3e-05,4.6043]
[1778192483700,36.25,79971.31,0.0,0.03157,3e-05,4.6043]
[1778192483254,36.24,79970.28,0.0,0.0315,3e-05,4.59579]
[1778192484260,36.24,79969.99,0.0,0.03148,3e-05,4.59426]
[1778192485920,36.24,79971.38,0.0,0.03152,3e-05,4.59848]
[1778192486274,36.24,79972.9,0.0,0.03156,3e-05,4.60363]
[1778192486806,36.24,79972.9,0.0,0.03156,3e-05,4.60363]
[1778192487285,36.24,79973.53,0.0,0.03158,3e-05,4.60549]
[1778192491151,36.23,79969.95,0.0,0.03146,3e-05,4.59094]
[1778192491309,36.23,79968.81,0.0,0.0314,3e-05,4.58331]
[1778192491893,36.23,79968.81,0.0,0.0314,3e-05,4.58331]
[1778192492679,36.23,79967.83,0.0,0.03137,3e-05,4.57927]
[1778192495886,36.23,79970.46,0.0,0.03143,3e-05,4.58768]
[1778192501379,36.22,79973.59,0.0,0.03151,3e-05,4.59659]
[1778192505521,36.22,79973.99,0.0,0.03151,3e-05,4.59679]
[1778192507302,36.22,79975.97,0.0,0.03156,3e-05,4.60325]
[1778192513312,36.21,79975.8,0.0,0.03153,3e-05,4.59969]
[1778192518498,36.21,79976.83,0.0,0.03155,3e-05,4.60144]
[1778192522076,36.21,79976.75,0.0,0.03153,3e-05,4.59989]
[1778192527561,36.2,79979.8,0.0,0.0316,3e-05,4.60864]
[1778192531548,36.2,79980.95,0.0,0.03163,3e-05,4.6116]
[1778192535778,36.19,79984.63,0.0,0.03172,3e-05,4.62344]
[1778192545533,36.18,79972.86,0.0,0.03133,3e-05,4.57563]
[1778192546810,36.18,79971.5,0.0,0.03129,3e-05,4.57022]
[1778192546851,36.18,79968.95,0.0,0.03121,3e-05,4.56045]
[1778192550539,36.18,79968.97,0.0,0.0312,3e-05,4.55978]
[1778192550722,36.18,79968.16,0.0,0.03117,3e-05,4.55606]
[1778192553530,36.18,79968.08,0.0,0.03115,3e-05,4.55205]
[1778192553748,36.18,79966.53,0.0,0.0311,3e-05,4.54599]
[1778192554551,36.18,79966.53,0.0,0.0311,3e-05,4.54599]
[1778192554808,36.18,79966.53,0.0,0.0311,3e-05,4.54599]
[1778192554767,36.17,79962.27,0.0,0.03097,3e-05,4.53002]
[1778192555272,36.17,79962.27,0.0,0.03097,3e-05,4.53002]
[1778192555763,36.17,79953.09,0.0,0.03069,3e-05,4.49618]
[1778192560894,36.17,79952.19,0.0,0.03066,3e-05,4.49208]
[1778192563815,36.17,79937.87,0.0,0.03023,3e-05,4.43912]
[1778192568855,36.17,79918.78,0.0,0.02967,3e-05,4.36962]
[1778192573891,36.17,79913.9,0.0,0.02953,3e-05,4.35205]
[1778192578904,36.17,79913.23,0.0,0.02951,3e-05,4.34956]
[1778192584968,36.17,79909.21,0.0,0.02939,3e-05,4.33494]
[1778192588453,36.17,79921.26,0.0,0.02973,3e-05,4.37759]
[1778192593882,36.16,79926.19,0.0,0.02985,3e-05,4.39268]
[1778192599069,36.15,79926.73,0.0,0.02984,3e-05,4.39076]
[1778192602839,36.15,79926.32,0.0,0.02981,3e-05,4.38777]
[1778192602927,36.14,79926.7,0.0,0.02981,3e-05,4.38761]
[1778192605218,36.14,79930.72,0.0,0.02992,3e-05,4.40127]
[1778192605273,36.14,79937.08,0.0,0.0301,3e-05,4.42336]
[1778192607125,36.14,79924.45,0.0,0.02972,3e-05,4.3764]
[1778192612160,36.13,79920.45,0.0,0.02956,3e-05,4.3557]
[1778192617195,36.12,79921.42,0.0,0.02956,3e-05,4.35565]
[1778192622230,36.11,79920.86,0.0,0.02951,3e-05,4.3502]
[1778192627265,36.1,79923.83,0.0,0.02957,3e-05,4.35716]
[1778192634165,36.09,79923.99,0.0,0.02953,3e-05,4.3526]
[1778192639351,36.08,79923.39,0.0,0.02948,3e-05,4.34681]
[1778192645393,36.07,79928.19,0.0,0.02958,3e-05,4.35874]
[1778192650428,36.06,79927.8,0.0,0.02954,3e-05,4.35365]
[1778192655464,36.06,79921.73,0.0,0.02934,3e-05,4.32843]
[1778192660498,36.05,79913.46,0.0,0.02907,3e-05,4.29579]
[1778192665533,36.04,79915.88,0.0,0.02912,3e-05,4.30116]
[1778192670569,36.03,79916.41,0.0,0.02911,3e-05,4.29987]
[1778192674596,36.03,79929.52,0.0,0.02944,3e-05,4.341]
[1778192679631,36.02,79939.8,0.0,0.02971,3e-05,4.3742]
[1778192684666,36.01,79940.79,0.0,0.02971,3e-05,4.37407]
[1778192689701,36.0,79943.6,0.0,0.02976,3e-05,4.38054]
[1778192694738,35.99,79944.33,0.0,0.02975,3e-05,4.37954]
[1778192699771,35.99,79942.92,0.0,0.02968,3e-05,4.37096]
[1778192704806,35.98,79942.35,0.0,0.02963,3e-05,4.36548]
[1778192709840,35.97,79942.19,0.0,0.0296,3e-05,4.36157]
[1778192714877,35.96,79942.25,0.0,0.02958,3e-05,4.3585]
[1778192720919,35.95,79941.77,0.0,0.02953,3e-05,4.35292]
[1778192725953,35.95,79941.11,0.0,0.02949,3e-05,4.3474]
[1778192735017,35.93,79940.32,0.0,0.0294,3e-05,4.33617]
[1778192740054,35.93,79940.45,0.0,0.02938,3e-05,4.33366]
[1778192746094,35.92,79941.65,0.0,0.02939,3e-05,4.3344]
[1778192752142,35.91,79941.75,0.0,0.02936,3e-05,4.33125]
[1778192757175,35.91,79941.45,0.0,0.02933,3e-05,4.32731]
[1778192765079,35.89,79940.91,0.0,0.02928,3e-05,4.32088]
[1778192772280,35.89,79940.76,0.0,0.02924,3e-05,4.31649]
[1778192777315,35.88,79914.12,0.0,0.02846,3e-05,4.21919]
[1778192778322,35.88,79903.62,0.0,0.02817,3e-05,4.18246]
[1778192783357,35.88,79906.2,0.0,0.02823,3e-05,4.18976]
[1778192788392,35.87,79907.7,0.0,0.02825,3e-05,4.19327]
[1778192793427,35.87,79915.55,0.0,0.02844,3e-05,4.21587]
[1778192798461,35.86,79914.38,0.0,0.02839,3e-05,4.20961]
[1778192804505,35.86,79912.48,0.0,0.02831,3e-05,4.20032]
[1778192811554,35.85,79910.8,0.0,0.02824,3e-05,4.19131]
[1778192816595,35.84,79918.72,0.0,0.02844,3e-05,4.21676]
[1778192821631,35.84,79921.08,0.0,0.02849,3e-05,4.22199]
[1778192826666,35.83,79922.08,0.0,0.02849,3e-05,4.22298]
[1778192833714,35.82,79925.5,0.0,0.02856,3e-05,4.23156]
[1778192838749,35.82,79911.38,0.0,0.02815,3e-05,4.17971]
[1778192844791,35.81,79912.76,0.0,0.02817,3e-05,4.18214]
[1778192849826,35.81,79921.52,0.0,0.02839,3e-05,4.21076]
[1778192855869,35.8,79923.62,0.0,0.02841,3e-05,4.2126]
[1778192860903,35.79,79923.7,0.0,0.0284,3e-05,4.21069]
[1778192866948,35.79,79925.35,0.0,0.02842,3e-05,4.21387]
[1778192871984,35.78,79925.18,0.0,0.0284,3e-05,4.21111]
[1778192877015,35.78,79919.26,0.0,0.02822,3e-05,4.18826]
[1778192877784,35.78,79919.26,0.0,0.02822,3e-05,4.18826]
[1778192877885,35.78,79919.19,0.0,0.02821,3e-05,4.18762]
[1778192878489,35.78,79919.19,0.0,0.02821,3e-05,4.18762]
[1778192879030,35.78,79919.25,0.0,0.02821,3e-05,4.18745]
[1778192884064,35.77,79920.46,0.0,0.02823,3e-05,4.18975]
[1778192889103,35.77,79910.48,0.0,0.02794,3e-05,4.15302]
[1778192894138,35.76,79911.75,0.0,0.02796,3e-05,4.15584]
[1778192899173,35.76,79917.73,0.0,0.02811,3e-05,4.17503]
[1778192904208,35.76,79915.38,0.0,0.02803,3e-05,4.16504]
[1778192906007,35.76,79914.52,0.0,0.028,3e-05,4.16168]
[1778192906063,35.75,79914.58,0.0,0.028,3e-05,4.16154]
[1778192907739,35.75,79914.58,0.0,0.028,3e-05,4.16118]
[1778192908236,35.75,79913.73,0.0,0.02797,3e-05,4.15786]
[1778192913277,35.75,79915.0,0.0,0.02798,3e-05,4.15768]
[1778192918308,35.75,79914.25,0.0,0.02794,3e-05,4.15337]
[1778192923343,35.74,79918.08,0.0,0.02803,3e-05,4.16499]
[1778192929384,35.74,79918.52,0.0,0.02803,3e-05,4.16443]
[1778192934420,35.73,79918.8,0.0,0.02802,3e-05,4.16368]
[1778192939459,35.73,79922.85,0.0,0.02812,3e-05,4.17573]
[1778192942481,35.73,79912.67,0.0,0.02783,3e-05,4.13953]
[1778192947999,35.72,79912.36,0.0,0.02781,3e-05,4.13729]
[1778192953557,35.72,79915.73,0.0,0.02789,3e-05,4.14691]
[1778192958592,35.71,79915.77,0.0,0.02788,3e-05,4.14555]
[1778192963627,35.71,79915.17,0.0,0.02785,3e-05,4.142]
[1778192970677,35.71,79916.49,0.0,0.02787,3e-05,4.14455]
[1778192975710,35.7,79915.71,0.0,0.02782,3e-05,4.13758]
[1778192980746,35.7,79909.4,0.0,0.02763,3e-05,4.11441]
[1778192985782,35.7,79905.57,0.0,0.02752,3e-05,4.10007]
[1778192990816,35.7,79904.98,0.0,0.0275,3e-05,4.09712]
[1778192995851,35.69,79903.2,0.0,0.02744,3e-05,4.09017]
[1778193000885,35.69,79904.35,0.0,0.02747,3e-05,4.0932]
[1778193002904,35.69,79894.26,0.0,0.02719,3e-05,4.05833]
[1778193004917,35.69,79884.06,0.0,0.02691,3e-05,4.02317]
[1778193009067,35.69,79898.09,0.0,0.02729,3e-05,4.07102]
[1778193014989,35.69,79900.17,0.0,0.02734,3e-05,4.07748]
[1778193020024,35.69,79900.66,0.0,0.02735,3e-05,4.07858]
[1778193025059,35.69,79897.01,0.0,0.02725,3e-05,4.06549]
[1778193030098,35.68,79904.51,0.0,0.02745,3e-05,4.09078]
[1778193030577,35.68,79904.51,0.0,0.02745,3e-05,4.09078]
[1778193031049,35.68,79904.51,0.0,0.02745,3e-05,4.09078]
[1778193033115,35.68,79921.26,0.0,0.02789,3e-05,4.14551]
[1778193035130,35.68,79931.73,0.0,0.02817,3e-05,4.1816]
[1778193040164,35.68,79935.52,0.0,0.02828,3e-05,4.19523]
[1778193045201,35.69,79932.66,0.0,0.02821,3e-05,4.18672]
[1778193050234,35.69,79931.63,0.0,0.0282,3e-05,4.18431]
[1778193055269,35.69,79924.38,0.0,0.02799,3e-05,4.15833]
[1778193060303,35.69,79926.3,0.0,0.02804,3e-05,4.16507]
[1778193064334,35.69,79915.36,0.0,0.02775,3e-05,4.12837]
[1778193069369,35.7,79913.14,0.0,0.0277,3e-05,4.12265]
[1778193076416,35.7,79913.1,0.0,0.02773,3e-05,4.1252]
[1778193081456,35.71,79919.51,0.0,0.02792,3e-05,4.14929]
[1778193086492,35.71,79920.61,0.0,0.02795,3e-05,4.15285]
[1778193090519,35.7,79931.21,0.0,0.02824,3e-05,4.18928]
[1778193095558,35.7,79929.66,0.0,0.02817,3e-05,4.17994]
[1778193100594,35.7,79927.91,0.0,0.02811,3e-05,4.17278]
[1778193105628,35.7,79927.51,0.0,0.02809,3e-05,4.17034]
[1778193110664,35.69,79927.31,0.0,0.02807,3e-05,4.1686]
[1778193117713,35.69,79930.32,0.0,0.02815,3e-05,4.17768]
[1778193122753,35.69,79937.41,0.0,0.02834,3e-05,4.20134]
[1778193129798,35.69,79935.56,0.0,0.02829,3e-05,4.1955]
[1778193134834,35.69,79935.21,0.0,0.02829,3e-05,4.19548]
[1778193140783,35.7,79937.05,0.0,0.02835,3e-05,4.20294]
[1778193147924,35.7,79939.47,0.0,0.02843,3e-05,4.21362]
[1778193154973,35.7,79941.09,0.0,0.02848,3e-05,4.2183]
[1778193160011,35.71,79940.92,0.0,0.02848,3e-05,4.21863]
[1778193167059,35.71,79940.73,0.0,0.02849,3e-05,4.21985]
[1778193172097,35.71,79928.77,0.0,0.02816,3e-05,4.17902]
[1778193177129,35.72,79931.49,0.0,0.02825,3e-05,4.19013]
[1778193183171,35.72,79934.43,0.0,0.02833,3e-05,4.19969]
[1778193188207,35.71,79937.71,0.0,0.02841,3e-05,4.21013]
[1778193194248,35.71,79937.77,0.0,0.0284,3e-05,4.20898]
[1778193199283,35.71,79945.8,0.0,0.02862,3e-05,4.23618]
[1778193199960,35.71,79945.8,0.0,0.02862,3e-05,4.23618]
[1778193200290,35.71,79946.97,0.0,0.02865,3e-05,4.24005]
[1778193201704,35.71,79946.43,0.0,0.02864,3e-05,4.23838]
[1778193202304,35.71,79946.97,0.0,0.02865,3e-05,4.24054]
[1778193207339,35.71,79945.6,0.0,0.02863,3e-05,4.23689]
[1778193216402,35.71,79945.29,0.0,0.0286,3e-05,4.23318]
[1778193221437,35.71,79944.29,0.0,0.02856,3e-05,4.22857]
[1778193226472,35.71,79937.34,0.0,0.02836,3e-05,4.20321]
[1778193233521,35.7,79945.28,0.0,0.02857,3e-05,4.23003]
[1778193238557,35.7,79946.98,0.0,0.02862,3e-05,4.2352]
[1778193243591,35.7,79940.05,0.0,0.02841,3e-05,4.20993]
[1778193249323,35.7,79940.74,0.0,0.02843,3e-05,4.21171]
[1778193250124,35.7,79940.62,0.0,0.02842,3e-05,4.21115]
[1778193250172,35.7,79940.62,0.0,0.02842,3e-05,4.21115]
[1778193250699,35.7,79940.62,0.0,0.02842,3e-05,4.21115]
[1778193250668,35.7,79902.34,0.0,0.02736,3e-05,4.07782]
[1778193250840,35.7,79902.34,0.0,0.02736,3e-05,4.07782]
[1778193251673,35.7,79881.69,0.0,0.0268,3e-05,4.00713]
[1778193252480,35.7,79881.69,0.0,0.0268,3e-05,4.00713]
[1778193252665,35.7,79843.27,0.0,0.02579,3e-05,3.87845]
[1778193253398,35.7,79843.27,0.0,0.02579,3e-05,3.87845]
[1778193253433,35.7,79843.27,0.0,0.02579,3e-05,3.87845]
[1778193253672,35.7,79832.24,0.0,0.02551,3e-05,3.84196]
[1778193254743,35.7,79834.83,0.0,0.02558,3e-05,3.85077]
[1778193255687,35.7,79839.95,0.0,0.02571,3e-05,3.86815]
[1778193256743,35.7,79842.15,0.0,0.02577,3e-05,3.87586]
[1778193256783,35.7,79842.15,0.0,0.02577,3e-05,3.87586]
[1778193257706,35.7,79839.8,0.0,0.02571,3e-05,3.86846]
[1778193258707,35.7,79824.72,0.0,0.02533,3e-05,3.81912]
[1778193259720,35.7,79804.42,0.0,0.02482,3e-05,3.75338]
[1778193264750,35.71,79807.78,0.0,0.02492,3e-05,3.76697]
[1778193269783,35.72,79814.61,0.0,0.02512,3e-05,3.79179]
[1778193275610,35.72,79809.94,0.0,0.025,3e-05,3.77587]
[1778193280860,35.73,79815.02,0.0,0.02515,3e-05,3.79584]
[1778193285898,35.74,79799.8,0.0,0.02479,3e-05,3.74871]
[1778193290931,35.74,79796.22,0.0,0.02472,3e-05,3.73969]
[1778193296368,35.75,79795.48,0.0,0.02471,3e-05,3.7394]
[1778193297786,35.75,79776.35,0.0,0.02425,2e-05,3.67954]
[1778193298245,35.75,79764.25,0.0,0.02395,2e-05,3.64109]
[1778193299233,35.75,79764.25,0.0,0.02395,2e-05,3.64109]
[1778193299304,35.75,79745.59,0.0,0.02351,2e-05,3.58363]
[1778193300840,35.76,79745.59,0.0,0.02352,2e-05,3.5844]
[1778193301339,35.76,79745.59,0.0,0.02352,2e-05,3.5844]
[1778193301380,35.76,79745.59,0.0,0.02352,2e-05,3.5844]
[1778193301384,35.76,79745.59,0.0,0.02352,2e-05,3.5844]
[1778193301494,35.76,79745.59,0.0,0.02352,2e-05,3.5844]
[1778193301511,35.76,79749.03,0.0,0.0236,2e-05,3.59576]
[1778193301881,35.76,79749.03,0.0,0.0236,2e-05,3.59576]
[1778193302022,35.76,79749.03,0.0,0.0236,2e-05,3.59576]
[1778193307043,35.77,79756.19,0.0,0.02381,2e-05,3.62268]
[1778193312368,35.78,79755.95,0.0,0.02383,2e-05,3.62477]
[1778193318484,35.79,79765.24,0.0,0.02409,2e-05,3.65817]
[1778193321145,35.81,79782.73,0.0,0.02458,2e-05,3.72215]
[1778193326179,35.81,79789.31,0.0,0.02476,3e-05,3.74534]
[1778193328905,35.81,79788.19,0.0,0.02474,3e-05,3.7427]
[1778193329201,35.82,79783.49,0.0,0.02463,2e-05,3.72856]
[1778193334597,35.82,79781.46,0.0,0.02458,2e-05,3.72074]
[1778193334667,35.82,79782.37,0.0,0.02461,2e-05,3.72522]
[1778193339272,35.83,79796.62,0.0,0.02498,3e-05,3.77311]
[1778193344307,35.83,79796.62,0.0,0.025,3e-05,3.77484]
[1778193350349,35.84,79798.93,0.0,0.02508,3e-05,3.78574]
[1778193353224,35.84,79797.18,0.0,0.02505,3e-05,3.78176]
[1778193353371,35.85,79794.37,0.0,0.02499,3e-05,3.7735]
[1778193353904,35.85,79794.37,0.0,0.02499,3e-05,3.7735]
[1778193354378,35.85,79794.0,0.0,0.02499,3e-05,3.77339]
[1778193359413,35.86,79798.79,0.0,0.02514,3e-05,3.7924]
[1778193364449,35.87,79800.61,0.0,0.02522,3e-05,3.80336]
[1778193370490,35.88,79800.91,0.0,0.02526,3e-05,3.80879]
[1778193375525,35.88,79800.84,0.0,0.02528,3e-05,3.81017]
[1778193378893,35.89,79802.05,0.0,0.02531,3e-05,3.81505]
[1778193379677,35.89,79802.05,0.0,0.02531,3e-05,3.81505]
[1778193385856,35.89,79800.67,0.0,0.0253,3e-05,3.81278]
[1778193386602,35.89,79802.97,0.0,0.02536,3e-05,3.82061]
[1778193391637,35.9,79800.53,0.0,0.0253,3e-05,3.81282]
[1778193396674,35.91,79791.32,0.0,0.02509,3e-05,3.7859]
[1778193401707,35.91,79790.78,0.0,0.02509,3e-05,3.78632]
[1778193408756,35.93,79792.38,0.0,0.02519,3e-05,3.79837]
[1778193410465,35.93,79796.34,0.0,0.0253,3e-05,3.81208]
[1778193410770,35.93,79797.08,0.0,0.02532,3e-05,3.81484]
[1778193412775,35.93,79798.63,0.0,0.02536,3e-05,3.82024]
[1778193412786,35.93,79801.3,0.0,0.02543,3e-05,3.82929]
[1778193416972,35.94,79801.18,0.0,0.02544,3e-05,3.83019]
[1778193417823,35.94,79801.18,0.0,0.02544,3e-05,3.83019]
[1778193417849,35.94,79787.98,0.0,0.02511,3e-05,3.78757]
[1778193418577,35.94,79787.98,0.0,0.02511,3e-05,3.78757]
[1778193418829,35.94,79787.98,0.0,0.02511,3e-05,3.78796]
[1778193422843,35.94,79792.16,0.0,0.02522,3e-05,3.80265]
[1778193422886,35.94,79782.36,0.0,0.02498,3e-05,3.77088]
[1778193425782,35.94,79784.44,0.0,0.02503,3e-05,3.77843]
[1778193425878,35.94,79785.98,0.0,0.02508,3e-05,3.78383]
[1778193430912,35.95,79787.83,0.0,0.02514,3e-05,3.79214]
[1778193435949,35.95,79788.77,0.0,0.02518,3e-05,3.79706]
[1778193440983,35.96,79787.73,0.0,0.02517,3e-05,3.79519]
[1778193442712,35.96,79787.73,0.0,0.02517,3e-05,3.79519]
[1778193442723,35.96,79807.69,0.0,0.02569,3e-05,3.86188]
[1778193443498,35.96,79807.69,0.0,0.02569,3e-05,3.86188]
[1778193443510,35.96,79809.37,0.0,0.02573,3e-05,3.8674]
[1778193444175,35.96,79809.37,0.0,0.02573,3e-05,3.8674]
[1778193444831,35.97,79809.99,0.0,0.02576,3e-05,3.8709]
[1778193449958,35.97,79813.11,0.0,0.02587,3e-05,3.88473]
[1778193455081,35.98,79809.98,0.0,0.0258,3e-05,3.8753]
[1778193460118,35.99,79811.18,0.0,0.02586,3e-05,3.88282]
[1778193464145,36.0,79798.97,0.0,0.02557,3e-05,3.84563]
[1778193467875,36.0,79796.13,0.0,0.02551,3e-05,3.83788]
[1778193467883,36.01,79794.45,0.0,0.02547,3e-05,3.83396]
[1778193473028,36.01,79799.1,0.0,0.02562,3e-05,3.85221]
[1778193473209,36.01,79798.74,0.0,0.02561,3e-05,3.85177]
[1778193478247,36.02,79797.71,0.0,0.02562,3e-05,3.85205]
[1778193479448,36.02,79797.71,0.0,0.02562,3e-05,3.85205]
[1778193479549,36.03,79797.56,0.0,0.02562,3e-05,3.85228]
[1778193485298,36.04,79798.45,0.0,0.02568,3e-05,3.85942]
[1778193491337,36.05,79799.24,0.0,0.02573,3e-05,3.86611]
[1778193495303,36.05,79806.66,0.0,0.02594,3e-05,3.89249]
[1778193495378,36.05,79809.21,0.0,0.02601,3e-05,3.90153]
[1778193500406,36.06,79812.61,0.0,0.02612,3e-05,3.9158]
[1778193501970,36.06,79812.61,0.0,0.02612,3e-05,3.9158]
[1778193502827,36.06,79819.45,0.0,0.0263,3e-05,3.93911]
[1778193507683,36.07,79827.9,0.0,0.02655,3e-05,3.97009]
[1778193507779,36.07,79830.36,0.0,0.02662,3e-05,3.97943]
[1778193513860,36.08,79837.47,0.0,0.02681,3e-05,4.0027]
[1778193520546,36.08,79849.16,0.0,0.02715,3e-05,4.04624]
[1778193526592,36.09,79844.45,0.0,0.02705,3e-05,4.03333]
[1778193532634,36.1,79845.4,0.0,0.0271,3e-05,4.0396]
[1778193537673,36.11,79849.54,0.0,0.02723,3e-05,4.05617]
[1778193542707,36.11,79857.47,0.0,0.02747,3e-05,4.08553]
[1778193547960,36.11,79861.13,0.0,0.02758,3e-05,4.09977]
[1778193548009,36.12,79860.6,0.0,0.02757,3e-05,4.09878]
[1778193552778,36.12,79850.39,0.0,0.02731,3e-05,4.0656]
[1778193553869,36.12,79850.39,0.0,0.02731,3e-05,4.0656]
[1778193553957,36.12,79845.84,0.0,0.02719,3e-05,4.05102]
[1778193554857,36.12,79845.84,0.0,0.02719,3e-05,4.05102]
[1778193554952,36.12,79844.19,0.0,0.02715,3e-05,4.04592]
[1778193560833,36.13,79848.59,0.0,0.02729,3e-05,4.06316]
[1778193565868,36.14,79850.27,0.0,0.02735,3e-05,4.07125]
[1778193571912,36.14,79852.37,0.0,0.02742,3e-05,4.07843]
[1778193575477,36.15,79850.62,0.0,0.02738,3e-05,4.07394]
[1778193575939,36.15,79851.37,0.0,0.02741,3e-05,4.07698]
[1778193580978,36.15,79853.89,0.0,0.02749,3e-05,4.08793]
[1778193586009,36.16,79852.99,0.0,0.02749,3e-05,4.08725]
[1778193591045,36.16,79854.81,0.0,0.02756,3e-05,4.09583]
[1778193597087,36.17,79857.05,0.0,0.02762,3e-05,4.10447]
[1778193602123,36.17,79856.9,0.0,0.02762,3e-05,4.10402]
[1778193604038,36.17,79857.85,0.0,0.02765,3e-05,4.10728]
[1778193604133,36.17,79859.91,0.0,0.0277,3e-05,4.11433]
[1778193609172,36.17,79864.65,0.0,0.02785,3e-05,4.13266]
[1778193614207,36.18,79866.6,0.0,0.02792,3e-05,4.14132]
[1778193619244,36.18,79865.67,0.0,0.02791,3e-05,4.14001]
[1778193626294,36.19,79858.6,0.0,0.02774,3e-05,4.11842]
[1778193628575,36.19,79853.16,0.0,0.02759,3e-05,4.10024]
[1778193628637,36.19,79850.64,0.0,0.02753,3e-05,4.09207]
[1778193635042,36.19,79852.84,0.0,0.02759,3e-05,4.09893]
[1778193635068,36.2,79846.38,0.0,0.02742,3e-05,4.07786]
[1778193640395,36.2,79845.09,0.0,0.0274,3e-05,4.07581]
[1778193645428,36.21,79845.3,0.0,0.02743,3e-05,4.07876]
[1778193650559,36.21,79846.28,0.0,0.02747,3e-05,4.08378]
[1778193650618,36.21,79845.48,0.0,0.02745,3e-05,4.08147]
[1778193656505,36.22,79842.71,0.0,0.02739,3e-05,4.07457]
[1778193661543,36.22,79837.32,0.0,0.02727,3e-05,4.05845]
[1778193663794,36.22,79838.31,0.0,0.0273,3e-05,4.06226]
[1778193663879,36.22,79837.54,0.0,0.02728,3e-05,4.0601]
[1778193669598,36.23,79838.45,0.0,0.02733,3e-05,4.06602]
[1778193674631,36.24,79836.11,0.0,0.02728,3e-05,4.0605]
[1778193675327,36.24,79836.11,0.0,0.02728,3e-05,4.0605]
[1778193675641,36.24,79840.65,0.0,0.02741,3e-05,4.07637]
[1778193681017,36.24,79845.27,0.0,0.02755,3e-05,4.09342]
[1778193686722,36.24,79853.21,0.0,0.02776,3e-05,4.12015]
[1778193692766,36.24,79855.09,0.0,0.0278,3e-05,4.12486]
[1778193694545,36.24,79855.28,0.0,0.02781,3e-05,4.12593]
[1778193694777,36.24,79857.92,0.0,0.02788,3e-05,4.13541]
[1778193699812,36.25,79860.05,0.0,0.02796,3e-05,4.14479]
[1778193704848,36.25,79859.96,0.0,0.02797,3e-05,4.14653]
[1778193709883,36.26,79851.64,0.0,0.02776,3e-05,4.1201]
[1778193710285,36.26,79851.64,0.0,0.02776,3e-05,4.1201]
[1778193710347,36.26,79850.86,0.0,0.02775,3e-05,4.1179]
[1778193716118,36.27,79849.6,0.0,0.02773,3e-05,4.11544]
[1778193721967,36.27,79846.77,0.0,0.02767,3e-05,4.10893]
[1778193727002,36.28,79846.14,0.0,0.02768,3e-05,4.10939]
[1778193727533,36.28,79846.14,0.0,0.02768,3e-05,4.10939]
[1778193728085,36.28,79846.14,0.0,0.02768,3e-05,4.10939]
[1778193734053,36.29,79845.58,0.0,0.02769,3e-05,4.1104]
[1778193739088,36.29,79844.46,0.0,0.02767,3e-05,4.10859]
[1778193744123,36.3,79843.36,0.0,0.02766,3e-05,4.10684]
[1778193745597,36.3,79843.36,0.0,0.02766,3e-05,4.10684]
[1778193745623,36.3,79843.36,0.0,0.02766,3e-05,4.10723]
[1778193746274,36.3,79843.36,0.0,0.02766,3e-05,4.10723]
[1778193747150,36.3,79843.36,0.0,0.02767,3e-05,4.10803]
[1778193752181,36.3,79842.15,0.0,0.02763,3e-05,4.10311]
[1778193755496,36.31,79841.95,0.0,0.02764,3e-05,4.10366]
[1778193756209,36.31,79840.33,0.0,0.0276,3e-05,4.09856]
[1778193761245,36.31,79837.91,0.0,0.02755,3e-05,4.09248]
[1778193766281,36.32,79837.35,0.0,0.02755,3e-05,4.0927]
[1778193772234,36.32,79837.64,0.0,0.02758,3e-05,4.0962]
[1778193780378,36.33,79837.65,0.0,0.02761,3e-05,4.09951]
[1778193785413,36.34,79859.93,0.0,0.02823,3e-05,4.17769]
[1778193791161,36.34,79865.07,0.0,0.02838,3e-05,4.19647]
[1778193796490,36.34,79864.35,0.0,0.02837,3e-05,4.1956]
[1778193801525,36.34,79863.45,0.0,0.02836,3e-05,4.19359]
[1778193806560,36.35,79873.41,0.0,0.02864,3e-05,4.22896]
[1778193812601,36.35,79873.37,0.0,0.02863,3e-05,4.22669]
[1778193817637,36.35,79869.42,0.0,0.02852,3e-05,4.21367]
[1778193822672,36.35,79870.18,0.0,0.02855,3e-05,4.21691]
[1778193826700,36.35,79853.12,0.0,0.02808,3e-05,4.15859]
[1778193828010,36.35,79853.12,0.0,0.02808,3e-05,4.15859]
[1778193828092,36.35,79848.89,0.0,0.02797,3e-05,4.14429]
[1778193828858,36.35,79848.89,0.0,0.02797,3e-05,4.14429]
[1778193828953,36.35,79848.6,0.0,0.02796,3e-05,4.14352]
[1778193835765,36.36,79847.77,0.0,0.02795,3e-05,4.14169]
[1778193840804,36.35,79845.23,0.0,0.02787,3e-05,4.13177]
[1778193846138,36.35,79842.98,0.0,0.0278,3e-05,4.12315]
[1778193852890,36.35,79848.15,0.0,0.02793,3e-05,4.13919]
[1778193857924,36.35,79854.13,0.0,0.02809,3e-05,4.15963]
[1778193864974,36.35,79851.59,0.0,0.02804,3e-05,4.1527]
[1778193870013,36.35,79850.54,0.0,0.02802,3e-05,4.15039]
[1778193874036,36.36,79838.85,0.0,0.02769,3e-05,4.10862]
[1778193879072,36.36,79831.36,0.0,0.0275,3e-05,4.08484]
[1778193884107,36.36,79832.69,0.0,0.02753,3e-05,4.089]
[1778193889142,36.36,79833.69,0.0,0.02756,3e-05,4.0917]
[1778193894177,36.35,79835.0,0.0,0.02758,3e-05,4.09509]
[1778193899212,36.35,79835.32,0.0,0.02758,3e-05,4.09529]
[1778193904247,36.35,79824.03,0.0,0.02727,3e-05,4.05612]
[1778193909282,36.35,79825.87,0.0,0.02732,3e-05,4.06169]
[1778193917712,36.35,79824.69,0.0,0.02728,3e-05,4.05719]
[1778193925394,36.34,79822.65,0.0,0.02721,3e-05,4.04885]
[1778193930429,36.34,79820.25,0.0,0.02715,3e-05,4.04022]
[1778193935464,36.34,79816.64,0.0,0.02703,3e-05,4.02476]
[1778193940499,36.34,79811.62,0.0,0.02689,3e-05,4.00749]
[1778193945535,36.34,79810.41,0.0,0.02686,3e-05,4.00307]
[1778193950569,36.34,79809.26,0.0,0.02682,3e-05,3.9987]
[1778193955604,36.34,79806.12,0.0,0.02673,3e-05,3.98782]
[1778193960656,36.34,79807.32,0.0,0.02676,3e-05,3.99149]
[1778193966479,36.34,79814.71,0.0,0.02696,3e-05,4.01568]
[1778193971344,36.33,79825.5,0.0,0.02724,3e-05,4.05107]
[1778193976776,36.33,79841.72,0.0,0.02767,3e-05,4.10532]
[1778193981799,36.33,79845.41,0.0,0.02776,3e-05,4.11693]
[1778193986836,36.33,79852.95,0.0,0.02796,3e-05,4.14171]
[1778193991871,36.32,79852.12,0.0,0.02791,3e-05,4.13492]
[1778193997913,36.32,79849.93,0.0,0.02784,3e-05,4.12622]
[1778194002947,36.32,79850.24,0.0,0.02784,3e-05,4.12631]
[1778194007983,36.32,79849.91,0.0,0.02782,3e-05,4.12423]
[1778194013018,36.31,79844.36,0.0,0.02766,3e-05,4.10446]
[1778194019060,36.31,79842.76,0.0,0.02761,3e-05,4.09809]
[1778194022081,36.31,79831.29,0.0,0.0273,3e-05,4.05882]
[1778194027117,36.31,79832.86,0.0,0.02734,3e-05,4.06363]
[1778194032154,36.31,79821.45,0.0,0.02703,3e-05,4.02471]
[1778194038195,36.31,79819.57,0.0,0.02698,3e-05,4.01805]
[1778194043303,36.31,79819.89,0.0,0.02698,3e-05,4.01887]
[1778194049273,36.31,79824.93,0.0,0.02711,3e-05,4.03533]
[1778194054333,36.31,79825.72,0.0,0.02711,3e-05,4.03466]
[1778194059356,36.3,79826.55,0.0,0.02713,3e-05,4.03707]
[1778194064392,36.3,79829.52,0.0,0.02721,3e-05,4.04664]
[1778194069427,36.3,79832.1,0.0,0.02727,3e-05,4.05496]
[1778194074470,36.3,79844.3,0.0,0.0276,3e-05,4.09578]
[1778194076228,36.3,79845.79,0.0,0.02764,3e-05,4.10072]
[1778194076480,36.3,79847.77,0.0,0.02769,3e-05,4.10732]
[1778194076687,36.3,79847.77,0.0,0.02769,3e-05,4.10732]
[1778194077485,36.3,79851.52,0.0,0.0278,3e-05,4.12047]
[1778194084534,36.31,79854.53,0.0,0.0279,3e-05,4.13305]
[1778194089569,36.31,79854.05,0.0,0.0279,3e-05,4.13304]
[1778194094604,36.31,79858.99,0.0,0.02804,3e-05,4.15153]
[1778194099639,36.32,79856.38,0.0,0.02798,3e-05,4.14372]
[1778194104674,36.32,79855.86,0.0,0.02798,3e-05,4.14362]
[1778194109710,36.32,79855.42,0.0,0.02798,3e-05,4.14339]
[1778194114744,36.33,79863.9,0.0,0.0282,3e-05,4.17079]
[1778194119779,36.33,79859.97,0.0,0.0281,3e-05,4.15814]
[1778194122401,36.33,79858.31,0.0,0.02806,3e-05,4.15265]
[1778194122495,36.33,79858.64,0.0,0.02807,3e-05,4.1542]
[1778194122975,36.33,79858.64,0.0,0.02807,3e-05,4.1542]
[1778194123072,36.33,79858.0,0.0,0.02805,3e-05,4.15201]
[1778194126333,36.33,79854.37,0.0,0.02795,3e-05,4.13903]
[1778194126427,36.33,79852.7,0.0,0.0279,3e-05,4.13282]
[1778194128887,36.33,79852.7,0.0,0.0279,3e-05,4.13282]
[1778194128907,36.33,79850.87,0.0,0.02785,3e-05,4.12608]
[1778194132511,36.33,79850.33,0.0,0.02783,3e-05,4.124]
[1778194132608,36.32,79850.32,0.0,0.02782,3e-05,4.12325]
[1778194139328,36.32,79856.2,0.0,0.02797,3e-05,4.14232]
[1778194139395,36.32,79857.14,0.0,0.028,3e-05,4.14527]
[1778194144956,36.32,79858.08,0.0,0.02801,3e-05,4.14657]
[1778194146925,36.32,79858.29,0.0,0.02801,3e-05,4.14701]
[1778194147555,36.32,79858.29,0.0,0.02801,3e-05,4.14701]
[1778194149221,36.31,79864.97,0.0,0.02819,3e-05,4.16939]
[1778194149273,36.31,79865.47,0.0,0.0282,3e-05,4.17111]
[1778194154085,36.31,79866.24,0.0,0.02822,3e-05,4.17247]
[1778194154112,36.31,79867.09,0.0,0.02823,3e-05,4.17475]
[1778194161070,36.3,79866.36,0.0,0.02819,3e-05,4.16994]
[1778194166104,36.3,79864.63,0.0,0.02813,3e-05,4.16239]
[1778194170600,36.3,79864.91,0.0,0.02814,3e-05,4.16273]
[1778194170687,36.3,79867.73,0.0,0.02821,3e-05,4.17149]
[1778194176177,36.29,79870.69,0.0,0.02826,3e-05,4.17714]
[1778194182177,36.29,79870.09,0.0,0.02823,3e-05,4.1737]
[1778194182238,36.29,79866.64,0.0,0.02813,3e-05,4.16112]
[1778194187252,36.29,79860.42,0.0,0.02795,3e-05,4.13827]
[1778194190286,36.28,79860.78,0.0,0.02795,3e-05,4.13894]
[1778194190337,36.28,79860.67,0.0,0.02795,3e-05,4.13876]
[1778194196314,36.29,79862.09,0.0,0.028,3e-05,4.14484]
[1778194202357,36.29,79862.54,0.0,0.02802,3e-05,4.14752]
[1778194206752,36.29,79864.85,0.0,0.02808,3e-05,4.15478]
[1778194207392,36.29,79865.79,0.0,0.0281,3e-05,4.15801]
[1778194212427,36.28,79863.53,0.0,0.02803,3e-05,4.14838]
[1778194218469,36.28,79862.22,0.0,0.02798,3e-05,4.14211]
[1778194223503,36.28,79862.69,0.0,0.02798,3e-05,4.14257]
[1778194224611,36.28,79862.69,0.0,0.02798,3e-05,4.14257]
[1778194224640,36.27,79863.44,0.0,0.02799,3e-05,4.14427]
[1778194226055,36.27,79863.44,0.0,0.02799,3e-05,4.14427]
[1778194226529,36.27,79863.69,0.0,0.02799,3e-05,4.14453]
[1778194231560,36.27,79863.1,0.0,0.02795,3e-05,4.1385]
[1778194235853,36.27,79863.4,0.0,0.02795,3e-05,4.13811]
[1778194236595,36.27,79863.81,0.0,0.02796,3e-05,4.13924]
[1778194238002,36.27,79873.71,0.0,0.02823,3e-05,4.17334]
[1778194238609,36.27,79873.71,0.0,0.02823,3e-05,4.17301]
[1778194243645,36.26,79875.53,0.0,0.02826,3e-05,4.17762]
[1778194248680,36.26,79876.29,0.0,0.02827,3e-05,4.17823]
[1778194253715,36.25,79873.38,0.0,0.02818,3e-05,4.16666]
[1778194255365,36.25,79875.38,0.0,0.02823,3e-05,4.17326]
[1778194255733,36.25,79875.69,0.0,0.02823,3e-05,4.17402]
[1778194260765,36.25,79878.25,0.0,0.02829,3e-05,4.18133]
[1778194265799,36.24,79878.48,0.0,0.02829,3e-05,4.18061]
[1778194270834,36.24,79883.31,0.0,0.02841,3e-05,4.19579]
[1778194275869,36.24,79881.86,0.0,0.02835,3e-05,4.18922]
[1778194280905,36.23,79883.25,0.0,0.02838,3e-05,4.19254]
[1778194285939,36.23,79883.25,0.0,0.02837,3e-05,4.19134]
[1778194287824,36.23,79883.25,0.0,0.02837,3e-05,4.19134]
[1778194288508,36.23,79884.6,0.0,0.02841,3e-05,4.19573]
[1778194290888,36.23,79894.96,0.0,0.02869,3e-05,4.23046]
[1778194298557,36.22,79902.98,0.0,0.02887,3e-05,4.25297]
[1778194298572,36.22,79907.05,0.0,0.02899,3e-05,4.26726]
[1778194299340,36.22,79907.05,0.0,0.02899,3e-05,4.26726]
[1778194299415,36.22,79907.4,0.0,0.02899,3e-05,4.26808]
[1778194305076,36.21,79909.46,0.0,0.02903,3e-05,4.27288]
[1778194310497,36.21,79910.76,0.0,0.02905,3e-05,4.27582]
[1778194310577,36.21,79906.26,0.0,0.02892,3e-05,4.2592]
[1778194316149,36.2,79904.89,0.0,0.02887,3e-05,4.25252]
[1778194321513,36.2,79903.77,0.0,0.02882,3e-05,4.24634]
[1778194328234,36.19,79904.78,0.0,0.02883,3e-05,4.24759]
[1778194334276,36.19,79903.21,0.0,0.02876,3e-05,4.23939]
[1778194339311,36.18,79893.86,0.0,0.02849,3e-05,4.20525]
[1778194344345,36.18,79889.75,0.0,0.02836,3e-05,4.18906]
[1778194349382,36.18,79888.23,0.0,0.0283,3e-05,4.18224]
[1778194354417,36.17,79885.46,0.0,0.02819,3e-05,4.1683]
[1778194359452,36.17,79885.39,0.0,0.02818,3e-05,4.16686]
[1778194362126,36.17,79884.99,0.0,0.02817,3e-05,4.16486]
[1778194362474,36.17,79884.84,0.0,0.02816,3e-05,4.16373]
[1778194367509,36.16,79884.91,0.0,0.02815,3e-05,4.16275]
[1778194372545,36.16,79889.62,0.0,0.02826,3e-05,4.17715]
[1778194377579,36.16,79889.75,0.0,0.02825,3e-05,4.17589]
[1778194378481,36.16,79889.75,0.0,0.02825,3e-05,4.17589]
[1778194378586,36.15,79891.52,0.0,0.0283,3e-05,4.18168]
[1778194383622,36.15,79890.86,0.0,0.02827,3e-05,4.17791]
[1778194387183,36.15,79890.89,0.0,0.02826,3e-05,4.1769]
[1778194387650,36.15,79890.87,0.0,0.02825,3e-05,4.17609]
[1778194388158,36.15,79890.87,0.0,0.02825,3e-05,4.17609]
[1778194388656,36.15,79890.89,0.0,0.02825,3e-05,4.17579]
[1778194393692,36.14,79890.69,0.0,0.02823,3e-05,4.17287]
[1778194398727,36.14,79890.08,0.0,0.0282,3e-05,4.1689]
[1778194405775,36.13,79893.93,0.0,0.02828,3e-05,4.17962]
[1778194410812,36.13,79901.47,0.0,0.02848,3e-05,4.20434]
[1778194415847,36.12,79904.61,0.0,0.02853,3e-05,4.21007]
[1778194420885,36.12,79908.85,0.0,0.02863,3e-05,4.22296]
[1778194421311,36.12,79908.85,0.0,0.02863,3e-05,4.22296]
[1778194421892,36.12,79909.75,0.0,0.02866,3e-05,4.22573]
[1778194424188,36.11,79910.41,0.0,0.02867,3e-05,4.22727]
[1778194427282,36.11,79911.27,0.0,0.02868,3e-05,4.22915]
[1778194428006,36.11,79911.68,0.0,0.02869,3e-05,4.23021]
[1778194428941,36.11,79913.22,0.0,0.02873,3e-05,4.23523]
[1778194429731,36.11,79913.22,0.0,0.02873,3e-05,4.23523]
[1778194429948,36.11,79917.0,0.0,0.02884,3e-05,4.2485]
[1778194430545,36.11,79917.0,0.0,0.02884,3e-05,4.2485]
[1778194430955,36.11,79918.46,0.0,0.02887,3e-05,4.25283]
[1778194434463,36.11,79921.96,0.0,0.02896,3e-05,4.26394]
[1778194434983,36.1,79923.82,0.0,0.02901,3e-05,4.27009]
[1778194440024,36.1,79916.76,0.0,0.0288,3e-05,4.24372]
[1778194445054,36.1,79920.58,0.0,0.02889,3e-05,4.25541]
[1778194455737,36.09,79922.0,0.0,0.02892,3e-05,4.25937]
[1778194461166,36.08,79930.71,0.0,0.02914,3e-05,4.2856]
[1778194466201,36.08,79930.76,0.0,0.02912,3e-05,4.28402]
[1778194467936,36.08,79930.76,0.0,0.02912,3e-05,4.28402]
[1778194467962,36.08,79930.2,0.0,0.0291,3e-05,4.28135]
[1778194473822,36.08,79924.94,0.0,0.02892,3e-05,4.25858]
[1778194474237,36.07,79923.42,0.0,0.02887,3e-05,4.25263]
[1778194475267,36.07,79923.42,0.0,0.02887,3e-05,4.25234]
[1778194480302,36.07,79922.61,0.0,0.02884,3e-05,4.24803]
[1778194485337,36.07,79921.66,0.0,0.0288,3e-05,4.24325]
[1778194491379,36.06,79921.21,0.0,0.02877,3e-05,4.23996]
[1778194496414,36.06,79920.97,0.0,0.02875,3e-05,4.23769]
[1778194501449,36.06,79919.71,0.0,0.02871,3e-05,4.23186]
[1778194506484,36.05,79918.87,0.0,0.02867,3e-05,4.22753]
[1778194511537,36.05,79914.49,0.0,0.02854,3e-05,4.21081]
[1778194516554,36.05,79909.53,0.0,0.02839,3e-05,4.19219]
[1778194521589,36.04,79907.32,0.0,0.02832,3e-05,4.18326]
[1778194523576,36.04,79907.02,0.0,0.02831,3e-05,4.18197]
[1778194523614,36.04,79906.05,0.0,0.02828,3e-05,4.17835]
[1778194528640,36.04,79905.09,0.0,0.02824,3e-05,4.1738]
[1778194535690,36.03,79904.32,0.0,0.02818,3e-05,4.16633]
[1778194540727,36.03,79903.15,0.0,0.02814,3e-05,4.1613]
[1778194546769,36.03,79902.68,0.0,0.02812,3e-05,4.15828]
[1778194551806,36.03,79902.38,0.0,0.0281,3e-05,4.15607]
[1778194556840,36.02,79902.29,0.0,0.02809,3e-05,4.15458]
[1778194561873,36.02,79902.5,0.0,0.02808,3e-05,4.15389]
[1778194567866,36.02,79901.85,0.0,0.02805,3e-05,4.15023]
[1778194572952,36.01,79905.05,0.0,0.02813,3e-05,4.16016]
[1778194573786,36.01,79905.05,0.0,0.02813,3e-05,4.16016]
[1778194573958,36.01,79906.22,0.0,0.02816,3e-05,4.16398]
[1778194578993,36.01,79908.52,0.0,0.02822,3e-05,4.17069]
[1778194584028,36.01,79912.53,0.0,0.02832,3e-05,4.18342]
[1778194589064,36.01,79914.46,0.0,0.02836,3e-05,4.18891]
[1778194594099,36.0,79915.61,0.0,0.02837,3e-05,4.18885]
[1778194599134,36.0,79916.4,0.0,0.02838,3e-05,4.19045]
[1778194604173,36.0,79921.91,0.0,0.02852,3e-05,4.20853]
[1778194609208,35.99,79923.96,0.0,0.02857,3e-05,4.21448]
[1778194614243,35.99,79926.27,0.0,0.02863,3e-05,4.22133]
[1778194620781,35.99,79935.69,0.0,0.02888,3e-05,4.25335]
[1778194622152,35.99,79936.71,0.0,0.02891,3e-05,4.25634]
[1778194622990,35.99,79937.02,0.0,0.02891,3e-05,4.25682]
[1778194623848,35.98,79937.64,0.0,0.02893,3e-05,4.2587]
[1778194623949,35.98,79938.99,0.0,0.02896,3e-05,4.26316]
[1778194624682,35.98,79938.99,0.0,0.02896,3e-05,4.26316]
[1778194627334,35.98,79939.1,0.0,0.02896,3e-05,4.26261]
[1778194632369,35.98,79938.25,0.0,0.02892,3e-05,4.25806]
[1778194637404,35.98,79939.7,0.0,0.02895,3e-05,4.26168]
[1778194647341,35.97,79939.74,0.0,0.02895,3e-05,4.26122]
[1778194654242,35.97,79939.86,0.0,0.0289,3e-05,4.25526]
[1778194654407,35.97,79939.86,0.0,0.0289,3e-05,4.25526]
[1778194654683,35.96,79949.6,0.0,0.02917,3e-05,4.28892]
[1778194656072,35.96,79949.6,0.0,0.02917,3e-05,4.28892]
[1778194656101,35.96,79949.6,0.0,0.02917,3e-05,4.28892]
[1778194656173,35.96,79948.83,0.0,0.02914,3e-05,4.28525]
[1778194658581,35.96,79934.71,0.0,0.02874,3e-05,4.23473]
[1778194661572,35.96,79920.24,0.0,0.02833,3e-05,4.18338]
[1778194666607,35.96,79913.32,0.0,0.02813,3e-05,4.15874]
[1778194671643,35.96,79911.11,0.0,0.02806,3e-05,4.15041]
[1778194676677,35.95,79910.31,0.0,0.02803,3e-05,4.14694]
[1778194681718,35.95,79907.56,0.0,0.02795,3e-05,4.13669]
[1778194687052,35.95,79911.24,0.0,0.02805,3e-05,4.1488]
[1778194692798,35.95,79916.08,0.0,0.02817,3e-05,4.16431]
[1778194698780,35.95,79918.42,0.0,0.02823,3e-05,4.17132]
[1778194703873,35.94,79921.47,0.0,0.02831,3e-05,4.18101]
[1778194708908,35.94,79922.07,0.0,0.02831,3e-05,4.18212]
[1778194713943,35.94,79922.31,0.0,0.0283,3e-05,4.17911]
[1778194718980,35.94,79922.43,0.0,0.02829,3e-05,4.17858]
[1778194724015,35.93,79922.6,0.0,0.02829,3e-05,4.17823]
[1778194729050,35.93,79921.25,0.0,0.02824,3e-05,4.17261]
[1778194734084,35.93,79915.91,0.0,0.02809,3e-05,4.15294]
[1778194739119,35.93,79916.57,0.0,0.0281,3e-05,4.15465]
[1778194744154,35.93,79919.38,0.0,0.02817,3e-05,4.16368]
[1778194749189,35.92,79919.82,0.0,0.02818,3e-05,4.16438]
[1778194754224,35.92,79925.59,0.0,0.02833,3e-05,4.18368]
[1778194759259,35.92,79925.47,0.0,0.02832,3e-05,4.18228]
[1778194764294,35.92,79926.07,0.0,0.02833,3e-05,4.1834]
[1778194770336,35.92,79924.87,0.0,0.02829,3e-05,4.17806]
[1778194775373,35.91,79926.59,0.0,0.02831,3e-05,4.18027]
[1778194781098,35.91,79933.76,0.0,0.0285,3e-05,4.20452]
[1778194786901,35.91,79933.55,0.0,0.02848,3e-05,4.20228]
[1778194786996,35.91,79934.0,0.0,0.0285,3e-05,4.20386]
[1778194790853,35.91,79930.36,0.0,0.02839,3e-05,4.19049]
[1778194790910,35.91,79927.35,0.0,0.0283,3e-05,4.17978]
[1778194796527,35.9,79918.19,0.0,0.02804,3e-05,4.14692]
[1778194801675,35.9,79919.12,0.0,0.02806,3e-05,4.14982]
[1778194801878,35.9,79895.78,0.0,0.02742,3e-05,4.06914]
[1778194807606,35.9,79900.55,0.0,0.02755,3e-05,4.08546]
[1778194813651,35.9,79902.34,0.0,0.0276,3e-05,4.09161]
[1778194818683,35.9,79897.22,0.0,0.02746,3e-05,4.07407]
[1778194824726,35.9,79897.44,0.0,0.02746,3e-05,4.07485]
[1778194829761,35.9,79895.28,0.0,0.02741,3e-05,4.06742]
[1778194834798,35.9,79889.71,0.0,0.02724,3e-05,4.04551]
[1778194839833,35.9,79888.1,0.0,0.02719,3e-05,4.03995]
[1778194844866,35.9,79887.79,0.0,0.02718,3e-05,4.0388]
[1778194849901,35.9,79884.9,0.0,0.0271,3e-05,4.02885]
[1778194854939,35.9,79882.42,0.0,0.02704,3e-05,4.02032]
[1778194859970,35.9,79883.65,0.0,0.02707,3e-05,4.02445]
[1778194862992,35.9,79897.63,0.0,0.02745,3e-05,4.072]
[1778194868028,35.9,79899.81,0.0,0.0275,3e-05,4.07906]
[1778194873063,35.9,79901.99,0.0,0.02756,3e-05,4.08597]
[1778194878097,35.9,79901.49,0.0,0.02754,3e-05,4.08361]
[1778194883132,35.9,79905.19,0.0,0.02764,3e-05,4.0957]
[1778194888168,35.89,79912.79,0.0,0.02784,3e-05,4.1212]
[1778194893202,35.89,79914.87,0.0,0.02787,3e-05,4.12457]
[1778194898237,35.89,79917.27,0.0,0.02793,3e-05,4.13226]
[1778194903277,35.89,79916.71,0.0,0.02791,3e-05,4.12953]
[1778194908312,35.89,79915.69,0.0,0.02787,3e-05,4.12506]
[1778194913352,35.89,79910.01,0.0,0.02771,3e-05,4.10501]
[1778194919393,35.88,79906.44,0.0,0.02761,3e-05,4.09215]
[1778194924429,35.88,79909.52,0.0,0.02769,3e-05,4.10222]
[1778194929463,35.88,79914.06,0.0,0.02781,3e-05,4.11735]
[1778194932355,35.88,79920.76,0.0,0.028,3e-05,4.14028]
[1778194932484,35.88,79926.8,0.0,0.02816,3e-05,4.16111]
[1778194933177,35.88,79926.8,0.0,0.02816,3e-05,4.16111]
[1778194933491,35.88,79927.3,0.0,0.02818,3e-05,4.16285]
[1778194933982,35.88,79927.3,0.0,0.02818,3e-05,4.16285]
[1778194934082,35.88,79928.05,0.0,0.0282,3e-05,4.16547]
[1778194935845,35.88,79928.05,0.0,0.0282,3e-05,4.16547]
[1778194935945,35.88,79927.91,0.0,0.02819,3e-05,4.1646]
[1778194943566,35.88,79928.83,0.0,0.0282,3e-05,4.16637]
[1778194948597,35.87,79934.02,0.0,0.02834,3e-05,4.18337]
[1778194952006,35.87,79935.43,0.0,0.02838,3e-05,4.1881]
[1778194952108,35.87,79935.82,0.0,0.02837,3e-05,4.18639]
[1778194958483,35.87,79937.99,0.0,0.02842,3e-05,4.19294]
[1778194958666,35.87,79935.78,0.0,0.02836,3e-05,4.18476]
[1778194963701,35.87,79936.44,0.0,0.02837,3e-05,4.18608]
[1778194970751,35.86,79936.62,0.0,0.02836,3e-05,4.18534]
[1778194975785,35.86,79940.84,0.0,0.02847,3e-05,4.19886]
[1778194980820,35.86,79941.02,0.0,0.02847,3e-05,4.19861]
[1778194985855,35.86,79942.93,0.0,0.02851,3e-05,4.20416]
[1778194990890,35.85,79941.56,0.0,0.02846,3e-05,4.19818]
[1778194995925,35.85,79940.35,0.0,0.02842,3e-05,4.19282]
[1778195000960,35.85,79939.87,0.0,0.0284,3e-05,4.19006]
[1778195006000,35.85,79927.86,0.0,0.02805,3e-05,4.14698]
[1778195014059,35.84,79927.65,0.0,0.02802,3e-05,4.14236]
[1778195019094,35.84,79925.87,0.0,0.02796,3e-05,4.13548]
[1778195024129,35.84,79927.6,0.0,0.02801,3e-05,4.14081]
[1778195029505,35.84,79932.55,0.0,0.02814,3e-05,4.15743]
[1778195037101,35.83,79942.38,0.0,0.0284,3e-05,4.19015]
[1778195044269,35.83,79942.93,0.0,0.0284,3e-05,4.19053]
[1778195045599,35.83,79942.93,0.0,0.0284,3e-05,4.19053]
[1778195046283,35.83,79942.69,0.0,0.02839,3e-05,4.18925]
[1778195051319,35.83,79940.87,0.0,0.02833,3e-05,4.18182]
[1778195052056,35.83,79940.87,0.0,0.02833,3e-05,4.18182]
[1778195052325,35.83,79941.16,0.0,0.02834,3e-05,4.18263]
[1778195057360,35.82,79940.81,0.0,0.02832,3e-05,4.18042]
[1778195062398,35.82,79937.6,0.0,0.02822,3e-05,4.16806]
[1778195066338,35.82,79942.15,0.0,0.02835,3e-05,4.18346]
[1778195066429,35.82,79943.86,0.0,0.02839,3e-05,4.18926]
[1778195071460,35.82,79943.38,0.0,0.02835,3e-05,4.18368]
[1778195073965,35.82,79943.15,0.0,0.02834,3e-05,4.18247]
[1778195075492,35.82,79942.96,0.0,0.02834,3e-05,4.1818]
[1778195075563,35.82,79951.47,0.0,0.02857,3e-05,4.21108]
[1778195081458,35.81,79950.9,0.0,0.02855,3e-05,4.20785]
[1778195086571,35.81,79952.28,0.0,0.02858,3e-05,4.21148]
[1778195091603,35.81,79953.69,0.0,0.02861,3e-05,4.21516]
[1778195093005,35.81,79953.83,0.0,0.02861,3e-05,4.21539]
[1778195093617,35.81,79953.9,0.0,0.02861,3e-05,4.21538]
[1778195098652,35.8,79955.26,0.0,0.02863,3e-05,4.21884]
[1778195104037,35.8,79955.4,0.0,0.02863,3e-05,4.21797]
[1778195111667,35.79,79955.96,0.0,0.02863,3e-05,4.21777]
[1778195115328,35.79,79956.1,0.0,0.02863,3e-05,4.21772]
[1778195115396,35.79,79956.08,0.0,0.02862,3e-05,4.21738]
[1778195116543,35.79,79956.08,0.0,0.02862,3e-05,4.21738]
[1778195116604,35.79,79956.21,0.0,0.02862,3e-05,4.21731]
[1778195117078,35.79,79956.21,0.0,0.02862,3e-05,4.21731]
[1778195117180,35.79,79956.26,0.0,0.02862,3e-05,4.21748]
[1778195117776,35.79,79956.26,0.0,0.02862,3e-05,4.21748]
[1778195117878,35.79,79956.58,0.0,0.02863,3e-05,4.21835]
[1778195119109,35.79,79956.58,0.0,0.02863,3e-05,4.21835]
[1778195119204,35.79,79960.14,0.0,0.02873,3e-05,4.23039]
[1778195124835,35.79,79951.35,0.0,0.02847,3e-05,4.19807]
[1778195129870,35.78,79951.67,0.0,0.02847,3e-05,4.19806]
[1778195134905,35.78,79952.82,0.0,0.02847,3e-05,4.19814]
[1778195139941,35.78,79952.11,0.0,0.02844,3e-05,4.19458]
[1778195144976,35.78,79948.73,0.0,0.02834,3e-05,4.18164]
[1778195150011,35.77,79942.75,0.0,0.02816,3e-05,4.15969]
[1778195156053,35.77,79943.5,0.0,0.02818,3e-05,4.16118]
[1778195162023,35.77,79943.77,0.0,0.02817,3e-05,4.16096]
[1778195167131,35.77,79943.32,0.0,0.02815,3e-05,4.1584]
[1778195172166,35.76,79946.2,0.0,0.02822,3e-05,4.16743]
[1778195177225,35.76,79944.26,0.0,0.02816,3e-05,4.15955]
[1778195184250,35.76,79943.61,0.0,0.02813,3e-05,4.15578]
[1778195189285,35.75,79950.17,0.0,0.02831,3e-05,4.17755]
[1778195194320,35.75,79951.72,0.0,0.02832,3e-05,4.17891]
[1778195201371,35.75,79954.39,0.0,0.02838,3e-05,4.18664]
[1778195206404,35.75,79954.8,0.0,0.02838,3e-05,4.18694]
[1778195211558,35.74,79961.75,0.0,0.02857,3e-05,4.21046]
[1778195211655,35.74,79962.11,0.0,0.02858,3e-05,4.21122]
[1778195213322,35.74,79962.11,0.0,0.02858,3e-05,4.21122]
[1778195213453,35.74,79962.07,0.0,0.02858,3e-05,4.21082]
[1778195213923,35.74,79962.07,0.0,0.02858,3e-05,4.21082]
[1778195214014,35.74,79963.14,0.0,0.0286,3e-05,4.21434]
[1778195217263,35.74,79963.14,0.0,0.0286,3e-05,4.21434]
[1778195222013,35.74,79965.79,0.0,0.02867,3e-05,4.22186]
[1778195222769,35.74,79965.79,0.0,0.02867,3e-05,4.22186]
[1778195222516,35.74,79965.63,0.0,0.02866,3e-05,4.22101]
[1778195222793,35.74,79965.58,0.0,0.02865,3e-05,4.22056]
[1778195228558,35.73,79963.58,0.0,0.02859,3e-05,4.2121]
[1778195229367,35.73,79963.58,0.0,0.02859,3e-05,4.2121]
[1778195229626,35.73,79961.45,0.0,0.02852,3e-05,4.20403]
[1778195236246,35.73,79959.96,0.0,0.02847,3e-05,4.19752]
[1778195237950,35.73,79962.29,0.0,0.02853,3e-05,4.20501]
[1778195238659,35.73,79962.29,0.0,0.02853,3e-05,4.20501]
[1778195238732,35.73,79964.06,0.0,0.02858,3e-05,4.211]
[1778195243732,35.72,79965.37,0.0,0.02861,3e-05,4.21457]
[1778195244671,35.72,79965.74,0.0,0.02861,3e-05,4.21534]
[1778195246975,35.72,79972.64,0.0,0.0288,3e-05,4.23922]
[1778195247695,35.72,79970.77,0.0,0.02875,3e-05,4.23228]
[1778195252244,35.72,79968.57,0.0,0.02866,3e-05,4.22042]
[1778195252731,35.72,79966.74,0.0,0.0286,3e-05,4.21367]
[1778195257765,35.71,79964.07,0.0,0.02852,3e-05,4.20291]
[1778195262800,35.71,79962.96,0.0,0.02847,3e-05,4.19781]
[1778195267835,35.71,79965.25,0.0,0.02853,3e-05,4.20471]
[1778195273627,35.71,79965.04,0.0,0.02851,3e-05,4.20278]
[1778195274999,35.7,79964.51,0.0,0.0285,3e-05,4.20068]
[1778195275079,35.7,79965.1,0.0,0.02851,3e-05,4.20253]
[1778195277174,35.7,79965.01,0.0,0.02851,3e-05,4.20198]
[1778195281611,35.7,79970.02,0.0,0.02864,3e-05,4.21875]
[1778195287106,35.7,79969.4,0.0,0.02862,3e-05,4.2158]
[1778195292800,35.7,79974.69,0.0,0.02875,3e-05,4.23256]
[1778195292910,35.69,79982.49,0.0,0.02897,3e-05,4.26003]
[1778195293778,35.69,79982.49,0.0,0.02897,3e-05,4.26003]
[1778195298681,35.69,79987.04,0.0,0.02909,3e-05,4.27476]
[1778195298777,35.69,79993.06,0.0,0.02927,3e-05,4.29616]
[1778195300488,35.69,79993.06,0.0,0.02927,3e-05,4.29616]
[1778195300530,35.69,79998.3,0.0,0.02942,3e-05,4.31512]
[1778195301961,35.69,79998.3,0.0,0.02942,3e-05,4.31522]
[1778195302703,35.69,79998.3,0.0,0.02942,3e-05,4.31522]
[1778195308833,35.69,79999.11,0.0,0.02945,3e-05,4.3187]
[1778195308834,35.69,79999.31,0.0,0.02946,3e-05,4.3196]
[1778195314161,35.69,79999.36,0.0,0.02942,3e-05,4.31425]
[1778195315880,35.69,79999.36,0.0,0.02942,3e-05,4.31425]
[1778195315886,35.68,79998.62,0.0,0.02939,3e-05,4.31055]
[1778195318390,35.68,79995.73,0.0,0.0293,3e-05,4.29966]
[1778195318398,35.68,79988.07,0.0,0.02907,3e-05,4.27125]
[1778195321211,35.68,79974.18,0.0,0.02866,3e-05,4.22096]
[1778195326245,35.68,79969.74,0.0,0.02852,3e-05,4.20348]
[1778195331280,35.67,79968.29,0.0,0.02847,3e-05,4.19658]
[1778195336830,35.67,79965.02,0.0,0.02836,3e-05,4.18362]
[1778195336875,35.67,79968.79,0.0,0.02846,3e-05,4.19618]
[1778195341117,35.66,79971.6,0.0,0.02853,3e-05,4.20496]
[1778195341300,35.66,79971.6,0.0,0.02853,3e-05,4.20496]
[1778195342998,35.66,79972.56,0.0,0.02855,3e-05,4.20718]
[1778195343364,35.66,79977.88,0.0,0.0287,3e-05,4.22602]
[1778195349410,35.65,79979.5,0.0,0.02873,3e-05,4.22919]
[1778195355456,35.65,79980.47,0.0,0.02874,3e-05,4.23007]
[1778195358234,35.65,79989.31,0.0,0.02898,3e-05,4.26021]
[1778195358473,35.65,79989.92,0.0,0.029,3e-05,4.26239]
[1778195363511,35.64,79993.05,0.0,0.02907,3e-05,4.27117]
[1778195368546,35.63,79997.3,0.0,0.02917,3e-05,4.28396]
[1778195372296,35.63,79997.72,0.0,0.02915,3e-05,4.28107]
[1778195372372,35.63,79997.59,0.0,0.02914,3e-05,4.28011]
[1778195373710,35.63,79997.59,0.0,0.02914,3e-05,4.28011]
[1778195373784,35.63,79997.56,0.0,0.02913,3e-05,4.27903]
[1778195379825,35.62,79997.41,0.0,0.02912,3e-05,4.27706]
[1778195379926,35.62,79997.58,0.0,0.02911,3e-05,4.27625]
[1778195386674,35.62,79996.43,0.0,0.02906,3e-05,4.26937]
[1778195391709,35.61,79996.35,0.0,0.02903,3e-05,4.26684]
[1778195392908,35.61,79996.35,0.0,0.02903,3e-05,4.26684]
[1778195392912,35.61,79997.02,0.0,0.02905,3e-05,4.26836]
[1778195398761,35.6,79997.63,0.0,0.02904,3e-05,4.26789]
[1778195401508,35.6,79996.88,0.0,0.02901,3e-05,4.26432]
[1778195401778,35.6,79991.18,0.0,0.02885,3e-05,4.24354]
[1778195408829,35.59,79990.95,0.0,0.02882,3e-05,4.24038]
[1778195410153,35.59,79994.0,0.0,0.0289,3e-05,4.25049]
[1778195410846,35.59,79994.16,0.0,0.0289,3e-05,4.25065]
[1778195413025,35.59,79995.81,0.0,0.02894,3e-05,4.25572]
[1778195413863,35.59,79995.69,0.0,0.02894,3e-05,4.25488]
[1778195414327,35.59,79995.69,0.0,0.02894,3e-05,4.25488]
[1778195414869,35.59,79996.28,0.0,0.02895,3e-05,4.25658]
[1778195416658,35.59,79996.31,0.0,0.02895,3e-05,4.25627]
[1778195416886,35.59,79996.31,0.0,0.02894,3e-05,4.25586]
[1778195421919,35.58,79994.76,0.0,0.02888,3e-05,4.2483]
[1778195426953,35.58,79994.36,0.0,0.02886,3e-05,4.24493]
[1778195431988,35.57,79998.93,0.0,0.02895,3e-05,4.25631]
[1778195437024,35.57,79998.47,0.0,0.02892,3e-05,4.25266]
[1778195442058,35.56,79999.24,0.0,0.02893,3e-05,4.25341]
[1778195447094,35.56,79999.56,0.0,0.02892,3e-05,4.25255]
[1778195451751,35.56,79997.9,0.0,0.02886,3e-05,4.24544]
[1778195451852,35.55,79997.64,0.0,0.02885,3e-05,4.24374]
[1778195457165,35.55,79997.46,0.0,0.02883,3e-05,4.24118]
[1778195460914,35.55,79996.74,0.0,0.0288,3e-05,4.23786]
[1778195460967,35.55,79993.11,0.0,0.02869,3e-05,4.22417]
[1778195466228,35.54,79993.51,0.0,0.02869,3e-05,4.22379]
[1778195471263,35.54,79993.94,0.0,0.02869,3e-05,4.22348]
[1778195472306,35.54,79993.94,0.0,0.02869,3e-05,4.22348]
[1778195472402,35.54,79993.77,0.0,0.02868,3e-05,4.22251]
[1778195478312,35.53,79994.84,0.0,0.02869,3e-05,4.22409]
[1778195483347,35.53,79995.99,0.0,0.02871,3e-05,4.22631]
[1778195485447,35.53,79995.91,0.0,0.0287,3e-05,4.22565]
[1778195485491,35.53,79996.07,0.0,0.0287,3e-05,4.22585]
[1778195491404,35.52,79995.89,0.0,0.02866,3e-05,4.22011]
[1778195497444,35.52,79996.09,0.0,0.02865,3e-05,4.21868]
[1778195502480,35.51,79995.78,0.0,0.02863,3e-05,4.21585]
[1778195505685,35.51,79994.6,0.0,0.02859,3e-05,4.21097]
[1778195505781,35.51,79975.26,0.0,0.02804,3e-05,4.14231]
[1778195511543,35.51,79971.6,0.0,0.02792,3e-05,4.1281]
[1778195516578,35.5,79969.1,0.0,0.02785,3e-05,4.11829]
[1778195521613,35.5,79968.81,0.0,0.02783,3e-05,4.11624]
[1778195524024,35.5,79953.76,0.0,0.02741,3e-05,4.06322]
[1778195531686,35.5,79951.94,0.0,0.02735,3e-05,4.05616]
[1778195533060,35.5,79951.94,0.0,0.02735,3e-05,4.05616]
[1778195533075,35.5,79952.22,0.0,0.02736,3e-05,4.05691]
[1778195537728,35.5,79964.45,0.0,0.02769,3e-05,4.09882]
[1778195542904,35.49,79967.5,0.0,0.02777,3e-05,4.1087]
[1778195542996,35.49,79966.55,0.0,0.02774,3e-05,4.10519]
[1778195548858,35.49,79965.28,0.0,0.0277,3e-05,4.09982]
[1778195553894,35.49,79964.79,0.0,0.02766,3e-05,4.09437]
[1778195558930,35.49,79958.48,0.0,0.02748,3e-05,4.07162]
[1778195563964,35.49,79958.73,0.0,0.02748,3e-05,4.07172]
[1778195571013,35.48,79958.17,0.0,0.02745,3e-05,4.06894]
[1778195573813,35.48,79958.38,0.0,0.02746,3e-05,4.06955]
[1778195574036,35.48,79958.99,0.0,0.02747,3e-05,4.07143]
[1778195581085,35.48,79958.76,0.0,0.02746,3e-05,4.06982]
[1778195586120,35.48,79960.88,0.0,0.02752,3e-05,4.07653]
[1778195587563,35.48,79960.37,0.0,0.0275,3e-05,4.07463]
[1778195588134,35.48,79960.6,0.0,0.02751,3e-05,4.0753]
[1778195593169,35.48,79960.42,0.0,0.02749,3e-05,4.07389]
[1778195598203,35.48,79960.06,0.0,0.02748,3e-05,4.07212]
[1778195605146,35.47,79959.1,0.0,0.02745,3e-05,4.0679]
[1778195610296,35.47,79954.64,0.0,0.02732,3e-05,4.05184]
[1778195615323,35.47,79947.58,0.0,0.0271,3e-05,4.02429]
[1778195620357,35.47,79947.41,0.0,0.0271,3e-05,4.02352]
[1778195627407,35.47,79950.87,0.0,0.02719,3e-05,4.03515]
[1778195632443,35.47,79950.89,0.0,0.02719,3e-05,4.03502]
[1778195637478,35.47,79948.69,0.0,0.02713,3e-05,4.02728]
[1778195642513,35.47,79945.04,0.0,0.02703,3e-05,4.01464]
[1778195647548,35.47,79944.55,0.0,0.02701,3e-05,4.01294]
[1778195652583,35.47,79950.38,0.0,0.02717,3e-05,4.03287]
[1778195659633,35.47,79952.6,0.0,0.02723,3e-05,4.04023]
[1778195664633,35.47,79953.13,0.0,0.02724,3e-05,4.04181]
[1778195669706,35.47,79952.85,0.0,0.02723,3e-05,4.04058]
[1778195675750,35.47,79953.45,0.0,0.02723,3e-05,4.03948]
[1778195681792,35.47,79952.1,0.0,0.02719,3e-05,4.03459]
[1778195686826,35.47,79953.93,0.0,0.02724,3e-05,4.04076]
[1778195691861,35.46,79951.97,0.0,0.02718,3e-05,4.03378]
[1778195696896,35.46,79953.78,0.0,0.02723,3e-05,4.03983]
[1778195701934,35.46,79956.88,0.0,0.02731,3e-05,4.05035]
[1778195708980,35.46,79957.64,0.0,0.02733,3e-05,4.05265]
[1778195715922,35.46,79957.36,0.0,0.02732,3e-05,4.05132]
[1778195722706,35.46,79957.36,0.0,0.02732,3e-05,4.05122]
[1778195729154,35.46,79958.34,0.0,0.02734,3e-05,4.0541]
[1778195736062,35.46,79957.3,0.0,0.0273,3e-05,4.04739]
[1778195739350,35.46,79957.38,0.0,0.0273,3e-05,4.04753]
[1778195739996,35.46,79957.38,0.0,0.0273,3e-05,4.04753]
[1778195746275,35.46,79960.37,0.0,0.02738,3e-05,4.05754]
[1778195751313,35.46,79966.8,0.0,0.02755,3e-05,4.07958]
[1778195761384,35.46,79969.69,0.0,0.02762,3e-05,4.08871]
[1778195766415,35.46,79968.81,0.0,0.0276,3e-05,4.08519]
[1778195771451,35.45,79960.55,0.0,0.02736,3e-05,4.0561]
[1778195776485,35.45,79953.83,0.0,0.02718,3e-05,4.03281]
[1778195781520,35.45,79956.63,0.0,0.02726,3e-05,4.04242]
[1778195786555,35.45,79956.52,0.0,0.02725,3e-05,4.04193]
[1778195791590,35.45,79956.12,0.0,0.02722,3e-05,4.03761]
[1778195796627,35.45,79955.98,0.0,0.02722,3e-05,4.03703]
[1778195801660,35.45,79953.63,0.0,0.02715,3e-05,4.02884]
[1778195806696,35.45,79953.8,0.0,0.02716,3e-05,4.02939]
[1778195811730,35.45,79954.06,0.0,0.02716,3e-05,4.03024]
[1778195816765,35.45,79954.91,0.0,0.02719,3e-05,4.0331]
[1778195823833,35.45,79955.03,0.0,0.02719,3e-05,4.03342]
[1778195828870,35.45,79958.84,0.0,0.02729,3e-05,4.04646]
[1778195833905,35.45,79960.19,0.0,0.02733,3e-05,4.05092]
[1778195838940,35.45,79959.46,0.0,0.02731,3e-05,4.04811]
[1778195843975,35.45,79956.32,0.0,0.02722,3e-05,4.03702]
[1778195849013,35.45,79956.54,0.0,0.02722,3e-05,4.03754]
[1778195854049,35.45,79953.45,0.0,0.02712,3e-05,4.02386]
[1778195859084,35.45,79946.94,0.0,0.02694,3e-05,4.00148]
[1778195862385,35.45,79931.0,0.0,0.02651,3e-05,3.9472]
[1778195866133,35.45,79917.21,0.0,0.02614,3e-05,3.90089]
[1778195872174,35.45,79916.8,0.0,0.02614,3e-05,3.90054]
[1778195876203,35.46,79906.32,0.0,0.02587,3e-05,3.86619]
[1778195882244,35.46,79902.87,0.0,0.02579,3e-05,3.85578]
[1778195887284,35.46,79902.8,0.0,0.0258,3e-05,3.85694]
[1778195892314,35.46,79902.9,0.0,0.02581,3e-05,3.8582]
[1778195897349,35.47,79897.24,0.0,0.02567,3e-05,3.84089]
[1778195898565,35.47,79898.38,0.0,0.0257,3e-05,3.84495]
[1778195899094,35.47,79898.38,0.0,0.0257,3e-05,3.84495]
[1778195900637,35.47,79898.54,0.0,0.02571,3e-05,3.846]
[1778195901377,35.47,79898.63,0.0,0.02571,3e-05,3.84655]
[1778195901988,35.47,79898.63,0.0,0.02571,3e-05,3.84655]
[1778195902384,35.47,79898.67,0.0,0.02572,3e-05,3.84694]
[1778195902595,35.47,79898.67,0.0,0.02572,3e-05,3.84694]
[1778195903391,35.47,79898.69,0.0,0.02572,3e-05,3.84726]
[1778195905263,35.47,79898.69,0.0,0.02572,3e-05,3.84726]
[1778195905405,35.47,79898.73,0.0,0.02572,3e-05,3.8479]
[1778195913462,35.48,79900.07,0.0,0.02576,3e-05,3.85159]
[1778195918496,35.48,79899.5,0.0,0.02575,3e-05,3.85094]
[1778195923531,35.48,79899.88,0.0,0.02577,3e-05,3.85346]
[1778195928698,35.49,79895.1,0.0,0.02566,3e-05,3.83856]
[1778195934607,35.49,79891.5,0.0,0.02558,3e-05,3.82848]
[1778195939644,35.49,79888.72,0.0,0.02552,3e-05,3.82064]
[1778195944678,35.5,79886.66,0.0,0.02547,3e-05,3.81536]
[1778195949714,35.5,79884.87,0.0,0.02544,3e-05,3.81103]
[1778195954749,35.5,79883.44,0.0,0.02542,3e-05,3.80791]
[1778195959784,35.51,79880.41,0.0,0.02535,3e-05,3.79953]
[1778195964819,35.51,79879.48,0.0,0.02534,3e-05,3.79815]
[1778195969854,35.52,79878.35,0.0,0.02532,3e-05,3.79612]
[1778195974857,35.52,79877.74,0.0,0.0253,3e-05,3.79277]
[1778195981059,35.53,79875.18,0.0,0.02525,3e-05,3.78642]
[1778195986973,35.53,79862.74,0.0,0.02495,3e-05,3.74829]
[1778195992009,35.54,79861.81,0.0,0.02495,3e-05,3.74727]
[1778195997116,35.54,79862.38,0.0,0.02497,3e-05,3.74993]
[1778196003161,35.55,79862.2,0.0,0.02499,3e-05,3.75243]
[1778196009131,35.55,79880.04,0.0,0.02547,3e-05,3.81345]
[1778196014165,35.56,79881.09,0.0,0.0255,3e-05,3.81834]
[1778196019201,35.56,79880.95,0.0,0.02551,3e-05,3.81931]
[1778196024236,35.56,79882.28,0.0,0.02556,3e-05,3.82517]
[1778196029270,35.57,79882.7,0.0,0.02558,3e-05,3.82796]
[1778196033298,35.57,79896.5,0.0,0.02593,3e-05,3.87222]
[1778196038333,35.57,79902.9,0.0,0.02612,3e-05,3.89583]
[1778196043368,35.58,79904.07,0.0,0.02618,3e-05,3.90351]
[1778196048403,35.59,79907.2,0.0,0.02629,3e-05,3.91769]
[1778196053439,35.6,79909.87,0.0,0.02639,3e-05,3.9302]
[1778196055243,35.6,79910.0,0.0,0.0264,3e-05,3.93133]
[1778196055452,35.6,79910.57,0.0,0.02642,3e-05,3.93394]
[1778196055966,35.6,79910.57,0.0,0.02642,3e-05,3.93394]
[1778196056460,35.6,79915.57,0.0,0.02656,3e-05,3.95153]
[1778196062210,35.61,79917.77,0.0,0.02663,3e-05,3.96019]
[1778196067542,35.61,79923.57,0.0,0.02679,3e-05,3.98072]
[1778196070559,35.61,79934.72,0.0,0.0271,3e-05,4.01912]
[1778196075593,35.61,79938.42,0.0,0.0272,3e-05,4.03189]
[1778196080627,35.61,79941.13,0.0,0.02728,3e-05,4.0413]
[1778196085662,35.61,79942.72,0.0,0.02732,3e-05,4.04692]
[1778196091356,35.61,79943.6,0.0,0.02735,3e-05,4.05005]
[1778196096740,35.61,79946.19,0.0,0.0274,3e-05,4.05651]
[1778196103438,35.61,79947.45,0.0,0.02744,3e-05,4.06107]
[1778196105479,35.61,79961.77,0.0,0.02784,3e-05,4.11099]
[1778196108013,35.61,79963.83,0.0,0.0279,3e-05,4.11919]
[1778196108677,35.62,79964.21,0.0,0.02792,3e-05,4.12147]
[1778196112436,35.62,79963.61,0.0,0.02791,3e-05,4.12032]
[1778196112536,35.62,79963.17,0.0,0.02791,3e-05,4.11971]
[1778196118895,35.62,79962.97,0.0,0.02792,3e-05,4.12051]
[1778196123928,35.62,79957.06,0.0,0.02774,3e-05,4.09914]
[1778196128963,35.62,79959.0,0.0,0.02779,3e-05,4.10515]
[1778196134002,35.62,79959.26,0.0,0.02779,3e-05,4.10526]
[1778196139033,35.62,79958.43,0.0,0.02776,3e-05,4.10155]
[1778196144069,35.62,79960.74,0.0,0.02782,3e-05,4.10876]
[1778196148553,35.61,79949.02,0.0,0.02749,3e-05,4.06735]
[1778196154141,35.61,79950.05,0.0,0.02749,3e-05,4.06743]
[1778196159281,35.61,79957.92,0.0,0.02771,3e-05,4.09432]
[1778196165214,35.61,79963.92,0.0,0.02787,3e-05,4.11405]
[1778196171257,35.61,79963.04,0.0,0.02783,3e-05,4.10991]
[1778196176293,35.6,79961.9,0.0,0.02779,3e-05,4.10506]
[1778196181329,35.6,79961.74,0.0,0.02778,3e-05,4.10363]
[1778196183343,35.6,79951.61,0.0,0.0275,3e-05,4.06813]
[1778196188378,35.6,79951.26,0.0,0.02749,3e-05,4.0664]
[1778196193413,35.6,79950.06,0.0,0.02745,3e-05,4.06182]
[1778196198449,35.6,79951.14,0.0,0.02748,3e-05,4.06519]
[1778196203483,35.6,79943.83,0.0,0.02727,3e-05,4.03972]
[1778196208518,35.6,79943.1,0.0,0.02725,3e-05,4.03705]
[1778196213553,35.6,79946.5,0.0,0.02733,3e-05,4.04578]
[1778196218589,35.6,79950.76,0.0,0.02744,3e-05,4.06029]
[1778196225640,35.6,79951.38,0.0,0.02745,3e-05,4.06199]
[1778196231681,35.59,79953.22,0.0,0.0275,3e-05,4.06794]
[1778196239736,35.59,79954.05,0.0,0.02752,3e-05,4.07035]
[1778196244771,35.59,79956.85,0.0,0.0276,3e-05,4.07976]
[1778196250813,35.59,79957.62,0.0,0.02761,3e-05,4.08207]
[1778196254581,35.59,79958.01,0.0,0.02762,3e-05,4.08325]
[1778196254842,35.59,79958.14,0.0,0.02763,3e-05,4.08364]
[1778196259876,35.59,79958.62,0.0,0.02764,3e-05,4.08501]
[1778196263085,35.59,79956.1,0.0,0.02757,3e-05,4.07614]
[1778196263114,35.59,79947.68,0.0,0.02733,3e-05,4.04697]
[1778196269812,35.59,79946.84,0.0,0.02731,3e-05,4.04404]
[1778196274981,35.59,79946.91,0.0,0.02729,3e-05,4.04139]
[1778196280018,35.59,79943.66,0.0,0.0272,3e-05,4.03015]
[1778196285054,35.59,79942.68,0.0,0.02718,3e-05,4.02671]
[1778196290092,35.59,79940.85,0.0,0.02713,3e-05,4.02038]
[1778196295703,35.59,79939.88,0.0,0.0271,3e-05,4.01701]
[1778196295738,35.59,79938.87,0.0,0.02707,3e-05,4.01353]
[1778196296165,35.59,79938.87,0.0,0.02707,3e-05,4.01353]
[1778196303179,35.59,79938.66,0.0,0.02707,3e-05,4.01279]
[1778196309224,35.59,79941.5,0.0,0.02714,3e-05,4.02242]
[1778196315263,35.59,79943.71,0.0,0.0272,3e-05,4.02984]
[1778196317199,35.59,79943.71,0.0,0.0272,3e-05,4.02984]
[1778196327349,35.59,79946.78,0.0,0.02728,3e-05,4.04005]
[1778196332385,35.59,79949.45,0.0,0.02734,3e-05,4.04628]
[1778196334572,35.59,79949.98,0.0,0.02735,3e-05,4.04808]
[1778196334654,35.59,79956.2,0.0,0.02752,3e-05,4.06957]
[1778196340305,35.59,79956.06,0.0,0.02752,3e-05,4.06878]
[1778196345475,35.59,79955.5,0.0,0.0275,3e-05,4.0666]
[1778196353020,35.59,79956.21,0.0,0.02752,3e-05,4.06885]
[1778196353751,35.59,79956.21,0.0,0.02752,3e-05,4.06885]
[1778196354409,35.59,79956.21,0.0,0.02752,3e-05,4.06868]
[1778196355546,35.59,79956.21,0.0,0.02752,3e-05,4.06864]
[1778196361588,35.58,79956.34,0.0,0.02752,3e-05,4.06887]
[1778196367854,35.58,79956.74,0.0,0.02753,3e-05,4.07011]
[1778196367925,35.58,79956.89,0.0,0.02753,3e-05,4.07053]
[1778196375688,35.58,79956.34,0.0,0.02751,3e-05,4.0684]
[1778196380722,35.58,79956.49,0.0,0.02752,3e-05,4.06877]
[1778196381075,35.58,79956.49,0.0,0.02752,3e-05,4.06877]
[1778196381729,35.58,79956.62,0.0,0.02752,3e-05,4.06919]
[1778196382478,35.58,79956.62,0.0,0.02752,3e-05,4.06919]
[1778196382735,35.58,79961.65,0.0,0.02766,3e-05,4.08662]
[1778196387770,35.58,79964.29,0.0,0.02773,3e-05,4.09555]
[1778196393812,35.59,79961.8,0.0,0.02767,3e-05,4.08731]
[1778196398846,35.6,79957.24,0.0,0.02757,3e-05,4.07415]
[1778196403883,35.6,79955.27,0.0,0.02751,3e-05,4.0675]
[1778196409924,35.6,79953.85,0.0,0.02747,3e-05,4.06275]
[1778196413541,35.6,79950.46,0.0,0.02738,3e-05,4.0511]
[1778196413585,35.6,79950.97,0.0,0.0274,3e-05,4.05286]
[1778196418987,35.6,79950.34,0.0,0.02738,3e-05,4.05085]
[1778196426009,35.6,79948.99,0.0,0.02734,3e-05,4.04625]
[1778196426833,35.6,79948.26,0.0,0.02732,3e-05,4.04384]
[1778196427590,35.6,79948.32,0.0,0.02733,3e-05,4.04408]
[1778196427600,35.6,79948.32,0.0,0.02733,3e-05,4.0441]
[1778196428351,35.6,79948.32,0.0,0.02733,3e-05,4.0441]
[1778196428440,35.6,79948.32,0.0,0.02733,3e-05,4.04413]
[1778196432451,35.6,79947.82,0.0,0.02731,3e-05,4.04248]
[1778196432516,35.6,79947.82,0.0,0.02731,3e-05,4.0425]
[1778196433341,35.6,79947.82,0.0,0.02731,3e-05,4.0425]
[1778196433894,35.6,79947.82,0.0,0.02731,3e-05,4.0425]
[1778196434792,35.6,79947.39,0.0,0.0273,3e-05,4.04105]
[1778196434887,35.6,79947.39,0.0,0.0273,3e-05,4.04107]
[1778196438834,35.6,79946.74,0.0,0.02728,3e-05,4.03886]
[1778196438881,35.6,79946.44,0.0,0.02728,3e-05,4.03785]
[1778196444162,35.6,79945.93,0.0,0.02726,3e-05,4.03614]
[1778196445590,35.6,79945.93,0.0,0.02726,3e-05,4.03614]
[1778196445654,35.6,79949.68,0.0,0.02737,3e-05,4.04907]
[1778196449762,35.6,79956.95,0.0,0.02757,3e-05,4.07419]
[1778196449848,35.6,79958.87,0.0,0.02762,3e-05,4.08084]
[1778196450554,35.6,79958.87,0.0,0.02762,3e-05,4.08084]
[1778196450655,35.6,79959.47,0.0,0.02764,3e-05,4.08287]
[1778196454884,35.6,79959.55,0.0,0.02762,3e-05,4.08013]
[1778196454985,35.6,79959.71,0.0,0.02762,3e-05,4.08059]
[1778196460275,35.6,79959.72,0.0,0.02762,3e-05,4.0804]
[1778196468332,35.6,79963.04,0.0,0.02771,3e-05,4.09166]
[1778196473369,35.6,79964.32,0.0,0.02774,3e-05,4.09599]
[1778196474812,35.6,79964.32,0.0,0.02774,3e-05,4.09599]
[1778196474912,35.6,79976.21,0.0,0.02808,3e-05,4.13754]
[1778196475258,35.6,79976.21,0.0,0.02808,3e-05,4.13754]
[1778196475704,35.6,79976.21,0.0,0.02808,3e-05,4.13754]
[1778196475791,35.6,79980.22,0.0,0.02819,3e-05,4.15158]
[1778196476553,35.6,79980.22,0.0,0.02819,3e-05,4.15158]
[1778196476605,35.6,79989.51,0.0,0.02845,3e-05,4.18426]
[1778196477219,35.6,79989.51,0.0,0.02845,3e-05,4.18426]
[1778196478305,35.6,79989.51,0.0,0.02845,3e-05,4.18416]
[1778196478404,35.6,79989.57,0.0,0.02845,3e-05,4.18421]
[1778196479102,35.6,79989.57,0.0,0.02845,3e-05,4.18421]
[1778196479782,35.6,79989.57,0.0,0.02845,3e-05,4.18421]
[1778196479874,35.6,79989.57,0.0,0.02845,3e-05,4.18421]
[1778196479953,35.59,79989.95,0.0,0.02846,3e-05,4.18525]
[1778196481268,35.59,79989.95,0.0,0.02846,3e-05,4.18525]
[1778196481425,35.59,79991.07,0.0,0.02849,3e-05,4.18906]
[1778196486460,35.59,79989.79,0.0,0.02845,3e-05,4.18382]
[1778196492478,35.59,79990.82,0.0,0.02847,3e-05,4.18676]
[1778196492578,35.59,79991.28,0.0,0.02849,3e-05,4.18826]
[1778196495942,35.59,79991.28,0.0,0.02848,3e-05,4.18812]
[1778196496042,35.59,79990.34,0.0,0.02845,3e-05,4.1844]
[1778196499551,35.59,79977.78,0.0,0.0281,3e-05,4.13986]
[1778196504586,35.59,79973.75,0.0,0.02798,3e-05,4.1255]
[1778196511635,35.59,79972.5,0.0,0.02793,3e-05,4.118]
[1778196516671,35.59,79970.72,0.0,0.02787,3e-05,4.11164]
[1778196521705,35.59,79961.69,0.0,0.02762,3e-05,4.0801]
[1778196526740,35.59,79961.37,0.0,0.02761,3e-05,4.07909]
[1778196531775,35.59,79960.93,0.0,0.0276,3e-05,4.07767]
[1778196538825,35.59,79960.86,0.0,0.0276,3e-05,4.07756]
[1778196543859,35.59,79951.66,0.0,0.02735,3e-05,4.04588]
[1778196548894,35.59,79954.22,0.0,0.02742,3e-05,4.05503]
[1778196558964,35.59,79954.08,0.0,0.02742,3e-05,4.05514]
[1778196565010,35.59,79956.86,0.0,0.0275,3e-05,4.06506]
[1778196570041,35.59,79956.82,0.0,0.0275,3e-05,4.06517]
[1778196575076,35.59,79957.81,0.0,0.02751,3e-05,4.06603]
[1778196582126,35.59,79958.2,0.0,0.02753,3e-05,4.06776]
[1778196589173,35.59,79958.56,0.0,0.02754,3e-05,4.0694]
[1778196594209,35.59,79958.92,0.0,0.02755,3e-05,4.07092]
[1778196599244,35.6,79959.29,0.0,0.02757,3e-05,4.07249]
[1778196604280,35.6,79963.76,0.0,0.02769,3e-05,4.08828]
[1778196610321,35.6,79965.09,0.0,0.02773,3e-05,4.09307]
[1778196616363,35.6,79969.02,0.0,0.02784,3e-05,4.10683]
[1778196621398,35.6,79961.52,0.0,0.02763,3e-05,4.08092]
[1778196626432,35.6,79961.92,0.0,0.02765,3e-05,4.08248]
[1778196631468,35.6,79958.93,0.0,0.02755,3e-05,4.06947]
[1778196636503,35.6,79961.34,0.0,0.02761,3e-05,4.07801]
[1778196641538,35.6,79960.5,0.0,0.02759,3e-05,4.07527]
[1778196649598,35.6,79960.76,0.0,0.0276,3e-05,4.07647]
[1778196655647,35.6,79960.52,0.0,0.0276,3e-05,4.07584]
[1778196660680,35.6,79960.45,0.0,0.0276,3e-05,4.07575]
[1778196667724,35.6,79960.61,0.0,0.0276,3e-05,4.0765]
[1778196672759,35.6,79960.17,0.0,0.02759,3e-05,4.0751]
[1778196682714,35.6,79960.28,0.0,0.0276,3e-05,4.07574]
[1778196687865,35.6,79958.39,0.0,0.02755,3e-05,4.06932]
[1778196692901,35.6,79958.52,0.0,0.02753,3e-05,4.0671]
[1778196698942,35.6,79958.9,0.0,0.02754,3e-05,4.06863]
[1778196703990,35.6,79956.78,0.0,0.02749,3e-05,4.06145]
[1778196705991,35.6,79945.03,0.0,0.02716,3e-05,4.02103]
[1778196711026,35.61,79941.87,0.0,0.02708,3e-05,4.01077]
[1778196716062,35.61,79941.83,0.0,0.02709,3e-05,4.01127]
[1778196721097,35.61,79935.75,0.0,0.02693,3e-05,3.99114]
[1778196726131,35.61,79934.8,0.0,0.02691,3e-05,3.98866]
[1778196731172,35.61,79934.96,0.0,0.02692,3e-05,3.98998]
[1778196733179,35.61,79921.22,0.0,0.02655,3e-05,3.94371]
[1778196738218,35.62,79926.56,0.0,0.0267,3e-05,3.96291]
[1778196743251,35.62,79926.24,0.0,0.0267,3e-05,3.96273]
[1778196748289,35.62,79925.23,0.0,0.02668,3e-05,3.96019]
[1778196753331,35.62,79924.34,0.0,0.02665,3e-05,3.95523]
[1778196756405,35.62,79922.0,0.0,0.02659,3e-05,3.94781]
[1778196757352,35.62,79920.31,0.0,0.02654,3e-05,3.94227]
[1778196760103,35.62,79918.32,0.0,0.02649,3e-05,3.93589]
[1778196760190,35.62,79918.28,0.0,0.02649,3e-05,3.93593]
[1778196765791,35.63,79916.09,0.0,0.02644,3e-05,3.92922]
[1778196765892,35.63,79916.78,0.0,0.02646,3e-05,3.93172]
[1778196773348,35.63,79917.96,0.0,0.0265,3e-05,3.93694]
[1778196779506,35.63,79918.57,0.0,0.02652,3e-05,3.93987]
[1778196783535,35.63,79930.69,0.0,0.02686,3e-05,3.98153]
[1778196792373,35.63,79932.45,0.0,0.02691,3e-05,3.98785]
[1778196793027,35.63,79932.45,0.0,0.02691,3e-05,3.98785]
[1778196799646,35.64,79934.68,0.0,0.02698,3e-05,3.99661]
[1778196804681,35.64,79935.52,0.0,0.027,3e-05,4.00005]
[1778196807599,35.64,79936.0,0.0,0.02702,3e-05,4.00192]
[1778196807705,35.64,79936.2,0.0,0.02702,3e-05,4.00273]
[1778196809857,35.64,79936.2,0.0,0.02703,3e-05,4.00285]
[1778196809955,35.64,79936.36,0.0,0.02703,3e-05,4.00352]
[1778196817772,35.64,79936.79,0.0,0.02703,3e-05,4.0032]
[1778196822498,35.64,79937.4,0.0,0.02705,3e-05,4.00597]
[1778196822807,35.64,79929.46,0.0,0.02684,3e-05,3.97885]
[1778196823962,35.64,79929.46,0.0,0.02684,3e-05,3.97885]
[1778196824054,35.64,79926.52,0.0,0.02676,3e-05,3.96902]
[1778196828116,35.64,79924.65,0.0,0.02671,3e-05,3.96323]
[1778196828184,35.65,79920.63,0.0,0.02661,3e-05,3.94979]
[1778196828757,35.65,79920.63,0.0,0.02661,3e-05,3.94979]
[1778196828858,35.65,79920.27,0.0,0.0266,3e-05,3.94877]
[1778196829536,35.65,79920.27,0.0,0.0266,3e-05,3.94877]
[1778196829557,35.65,79920.27,0.0,0.0266,3e-05,3.94897]
[1778196834893,35.65,79915.06,0.0,0.02647,3e-05,3.93232]
[1778196839925,35.65,79914.21,0.0,0.02645,3e-05,3.93042]
[1778196844966,35.65,79912.25,0.0,0.02641,3e-05,3.92471]
[1778196850003,35.66,79910.22,0.0,0.02636,3e-05,3.91875]
[1778196855036,35.66,79908.81,0.0,0.02633,3e-05,3.91486]
[1778196860072,35.66,79905.71,0.0,0.02626,3e-05,3.90532]
[1778196867122,35.66,79904.86,0.0,0.02624,3e-05,3.90367]
[1778196874051,35.67,79904.09,0.0,0.02621,3e-05,3.89946]
[1778196879206,35.67,79903.01,0.0,0.02619,3e-05,3.89663]
[1778196879954,35.67,79903.01,0.0,0.02619,3e-05,3.89663]
[1778196880213,35.67,79903.11,0.0,0.0262,3e-05,3.89711]
[1778196885248,35.67,79903.74,0.0,0.02622,3e-05,3.89995]
[1778196891290,35.67,79901.94,0.0,0.02618,3e-05,3.89476]
[1778196901357,35.67,79901.62,0.0,0.02618,3e-05,3.89524]
[1778196901754,35.67,79901.62,0.0,0.02618,3e-05,3.89524]
[1778196902367,35.68,79901.49,0.0,0.02618,3e-05,3.89494]
[1778196911431,35.68,79902.18,0.0,0.02621,3e-05,3.89868]
[1778196918480,35.68,79905.04,0.0,0.02629,3e-05,3.90935]
[1778196924523,35.68,79907.58,0.0,0.02637,3e-05,3.91882]
[1778196930563,35.69,79909.9,0.0,0.02644,3e-05,3.92761]
[1778196936609,35.69,79911.34,0.0,0.02647,3e-05,3.9307]
[1778196938999,35.69,79911.36,0.0,0.02647,3e-05,3.93094]
[1778196939100,35.69,79910.74,0.0,0.02645,3e-05,3.92902]
[1778196942178,35.69,79911.01,0.0,0.02646,3e-05,3.9303]
[1778196942278,35.69,79911.44,0.0,0.02648,3e-05,3.93194]
[1778196946609,35.69,79912.02,0.0,0.0265,3e-05,3.93464]
[1778196946677,35.69,79912.33,0.0,0.02651,3e-05,3.93587]
[1778196949763,35.69,79912.9,0.0,0.02653,3e-05,3.93817]
[1778196949864,35.69,79913.83,0.0,0.02655,3e-05,3.94149]
[1778196952121,35.69,79913.83,0.0,0.02655,3e-05,3.94167]
[1778196952206,35.69,79916.35,0.0,0.02662,3e-05,3.95038]
[1778196957753,35.7,79916.42,0.0,0.02663,3e-05,3.95159]
[1778196962789,35.7,79914.05,0.0,0.02658,3e-05,3.94434]
[1778196967823,35.7,79912.05,0.0,0.02653,3e-05,3.93834]
[1778196973868,35.7,79911.3,0.0,0.02652,3e-05,3.93669]
[1778196979912,35.7,79909.63,0.0,0.02648,3e-05,3.93192]
[1778196980925,35.7,79909.63,0.0,0.02648,3e-05,3.93192]
[1778196980953,35.71,79918.56,0.0,0.02672,3e-05,3.96237]
[1778196981773,35.71,79918.56,0.0,0.02672,3e-05,3.96237]
[1778196981924,35.71,79918.56,0.0,0.02672,3e-05,3.96237]
[1778196986959,35.71,79928.24,0.0,0.02698,3e-05,3.99562]
[1778196991995,35.71,79928.81,0.0,0.02698,3e-05,3.99495]
[1778196997026,35.71,79930.1,0.0,0.02702,3e-05,3.99956]
[1778197003077,35.71,79931.43,0.0,0.02708,3e-05,4.00726]
[1778197008109,35.72,79931.86,0.0,0.02711,3e-05,4.01133]
[1778197013143,35.72,79934.04,0.0,0.02718,3e-05,4.01912]
[1778197018179,35.72,79936.2,0.0,0.02724,3e-05,4.02687]
[1778197024220,35.73,79942.47,0.0,0.02743,3e-05,4.0509]
[1778197030271,35.73,79948.74,0.0,0.02763,3e-05,4.07529]
[1778197035297,35.74,79953.72,0.0,0.02778,3e-05,4.0947]
[1778197040332,35.74,79974.94,0.0,0.02839,3e-05,4.1703]
[1778197045367,35.74,79981.09,0.0,0.02856,3e-05,4.19137]
[1778197050406,35.74,79982.91,0.0,0.02861,3e-05,4.19703]
[1778197055445,35.74,79991.13,0.0,0.02884,3e-05,4.22476]
[1778197060472,35.75,79992.23,0.0,0.02888,3e-05,4.23008]
[1778197065509,35.75,79995.35,0.0,0.02898,3e-05,4.2428]
[1778197070542,35.75,79996.62,0.0,0.02903,3e-05,4.24864]
[1778197075579,35.75,79997.66,0.0,0.02905,3e-05,4.25121]
[1778197080614,35.75,80002.37,0.0,0.02918,3e-05,4.2669]
[1778197085648,35.75,80001.65,0.0,0.02915,3e-05,4.26316]
[1778197090686,35.74,80003.01,0.0,0.02918,3e-05,4.26689]
[1778197095722,35.74,80003.6,0.0,0.02918,3e-05,4.26783]
[1778197101764,35.74,80004.18,0.0,0.02919,3e-05,4.2684]
[1778197106798,35.73,80003.51,0.0,0.02916,3e-05,4.2647]
[1778197112339,35.73,80003.11,0.0,0.02914,3e-05,4.26272]
[1778197117876,35.74,80002.75,0.0,0.02913,3e-05,4.2601]
[1778197123918,35.74,80005.69,0.0,0.02922,3e-05,4.27181]
[1778197130968,35.74,80004.89,0.0,0.02921,3e-05,4.27029]
[1778197137009,35.74,80003.98,0.0,0.02919,3e-05,4.26816]
[1778197143051,35.74,80001.45,0.0,0.02911,3e-05,4.25766]
[1778197149093,35.74,80002.28,0.0,0.02911,3e-05,4.25858]
[1778197154128,35.73,79999.81,0.0,0.02903,3e-05,4.24805]
[1778197161178,35.73,79996.76,0.0,0.02892,3e-05,4.23498]
[1778197166213,35.72,79996.38,0.0,0.0289,3e-05,4.2321]
[1778197172255,35.72,79996.59,0.0,0.02887,3e-05,4.22813]
[1778197177295,35.72,79997.11,0.0,0.02887,3e-05,4.22851]
[1778197183341,35.71,79997.31,0.0,0.02887,3e-05,4.22749]
[1778197188372,35.71,79998.12,0.0,0.02888,3e-05,4.22892]
[1778197194416,35.71,79999.08,0.0,0.02889,3e-05,4.23058]
[1778197203477,35.7,80001.65,0.0,0.02894,3e-05,4.23702]
[1778197208514,35.7,80002.68,0.0,0.02896,3e-05,4.2392]
[1778197215561,35.69,80000.21,0.0,0.02887,3e-05,4.22835]
[1778197223619,35.69,80000.08,0.0,0.02885,3e-05,4.22562]
[1778197228657,35.68,80003.88,0.0,0.02894,3e-05,4.23733]
[1778197233693,35.68,80000.03,0.0,0.0288,3e-05,4.21918]
[1778197237748,35.68,79999.84,0.0,0.02879,3e-05,4.21767]
[1778197237791,35.68,79999.86,0.0,0.02879,3e-05,4.21746]
[1778197242330,35.67,79999.51,0.0,0.02877,3e-05,4.21566]
[1778197242750,35.67,79999.28,0.0,0.02876,3e-05,4.21403]
[1778197245305,35.67,79999.39,0.0,0.02876,3e-05,4.21388]
[1778197245771,35.67,79999.47,0.0,0.02876,3e-05,4.2139]
[1778197246918,35.67,79999.5,0.0,0.02876,3e-05,4.21374]
[1778197247005,35.67,79999.48,0.0,0.02876,3e-05,4.21366]
[1778197252820,35.67,79999.9,0.0,0.02876,3e-05,4.21356]
[1778197257857,35.66,80001.05,0.0,0.02878,3e-05,4.21632]
[1778197262889,35.66,79999.07,0.0,0.02871,3e-05,4.208]
[1778197267927,35.66,80000.23,0.0,0.02873,3e-05,4.21084]
[1778197272962,35.65,80000.63,0.0,0.02873,3e-05,4.21093]
[1778197277997,35.65,80001.35,0.0,0.02874,3e-05,4.21218]
[1778197279437,35.65,80001.35,0.0,0.02874,3e-05,4.21218]
[1778197279537,35.65,80000.73,0.0,0.02872,3e-05,4.20972]
[1778197282567,35.65,80000.92,0.0,0.02872,3e-05,4.20988]
[1778197282668,35.65,80003.5,0.0,0.0288,3e-05,4.21879]
[1778197283454,35.65,80003.5,0.0,0.0288,3e-05,4.21879]
[1778197283500,35.65,80004.01,0.0,0.02881,3e-05,4.22035]
[1778197284360,35.65,80004.01,0.0,0.02881,3e-05,4.22035]
[1778197284399,35.65,80002.99,0.0,0.02878,3e-05,4.21646]
[1778197290082,35.64,80002.02,0.0,0.02874,3e-05,4.21143]
[1778197296123,35.64,80002.03,0.0,0.02871,3e-05,4.20707]
[1778197301158,35.64,80001.16,0.0,0.02867,3e-05,4.20278]
[1778197307073,35.63,80000.69,0.0,0.02865,3e-05,4.19976]
[1778197314250,35.63,80000.69,0.0,0.02863,3e-05,4.19825]
[1778197321300,35.63,80000.27,0.0,0.02861,3e-05,4.19536]
[1778197327341,35.62,80000.26,0.0,0.0286,3e-05,4.19415]
[1778197332379,35.62,80000.32,0.0,0.02859,3e-05,4.19337]
[1778197338421,35.62,80000.22,0.0,0.02858,3e-05,4.19183]
[1778197343456,35.62,80001.01,0.0,0.0286,3e-05,4.19361]
[1778197348495,35.61,80001.56,0.0,0.0286,3e-05,4.19451]
[1778197355540,35.61,80002.41,0.0,0.0286,3e-05,4.1931]
[1778197361584,35.61,80004.2,0.0,0.02864,3e-05,4.19814]
[1778197364487,35.61,80006.75,0.0,0.02871,3e-05,4.20674]
[1778197369637,35.6,80014.66,0.0,0.02892,3e-05,4.23337]
[1778197374673,35.6,80011.42,0.0,0.02882,3e-05,4.22042]
[1778197379708,35.6,80009.73,0.0,0.02876,3e-05,4.21301]
[1778197384742,35.59,80008.74,0.0,0.02872,3e-05,4.20808]
[1778197391792,35.59,80006.69,0.0,0.02864,3e-05,4.19882]
[1778197397708,35.59,80006.11,0.0,0.02861,3e-05,4.19508]
[1778197402886,35.58,80006.53,0.0,0.02861,3e-05,4.19489]
[1778197407912,35.58,80005.62,0.0,0.02857,3e-05,4.19024]
[1778197412948,35.58,79997.05,0.0,0.0283,3e-05,4.15562]
[1778197417986,35.57,79993.89,0.0,0.0282,3e-05,4.1434]
[1778197423019,35.57,79994.06,0.0,0.02819,3e-05,4.14292]
[1778197428055,35.57,79994.76,0.0,0.02821,3e-05,4.14429]
[1778197434096,35.56,79996.43,0.0,0.02824,3e-05,4.14883]
[1778197439130,35.56,79997.98,0.0,0.02828,3e-05,4.15314]
[1778197444167,35.56,79998.14,0.0,0.02827,3e-05,4.15254]
[1778197450208,35.56,79998.5,0.0,0.02827,3e-05,4.15242]
[1778197456250,35.55,80000.88,0.0,0.02833,3e-05,4.15943]
[1778197461285,35.55,79998.02,0.0,0.02824,3e-05,4.14819]
[1778197468334,35.55,79997.8,0.0,0.02822,3e-05,4.14584]
[1778197478404,35.54,79998.53,0.0,0.0282,3e-05,4.14327]
[1778197483439,35.54,80001.98,0.0,0.02829,3e-05,4.15429]
[1778197488475,35.54,80003.31,0.0,0.02832,3e-05,4.15774]
[1778197493509,35.53,80005.16,0.0,0.02836,3e-05,4.163]
[1778197498544,35.53,80003.5,0.0,0.0283,3e-05,4.15584]
[1778197503581,35.53,80002.21,0.0,0.02825,3e-05,4.15006]
[1778197512350,35.52,80002.25,0.0,0.02825,3e-05,4.149]
[1778197517681,35.53,80004.53,0.0,0.02832,3e-05,4.158]
[1778197522716,35.53,80002.63,0.0,0.02828,3e-05,4.15266]
[1778197528633,35.53,80002.97,0.0,0.0283,3e-05,4.15551]
[1778197533794,35.54,80005.03,0.0,0.02835,3e-05,4.16126]
[1778197538828,35.54,80005.57,0.0,0.02838,3e-05,4.16449]
[1778197543863,35.54,80005.19,0.0,0.02836,3e-05,4.16271]
[1778197548898,35.53,80005.07,0.0,0.02834,3e-05,4.16069]
[1778197554941,35.53,80005.37,0.0,0.02834,3e-05,4.15986]
[1778197561989,35.52,80004.19,0.0,0.02828,3e-05,4.15328]
[1778197568031,35.52,80003.39,0.0,0.02825,3e-05,4.14868]
[1778197576087,35.52,80002.66,0.0,0.02821,3e-05,4.1438]
[1778197581122,35.51,80002.49,0.0,0.02819,3e-05,4.14177]
[1778197586162,35.51,80004.45,0.0,0.02823,3e-05,4.14722]
[1778197591243,35.51,80002.62,0.0,0.02815,3e-05,4.13641]
[1778197597285,35.5,80001.87,0.0,0.02812,3e-05,4.1321]
[1778197602320,35.5,79992.88,0.0,0.02785,3e-05,4.09927]
[1778197605002,35.5,79992.88,0.0,0.02785,3e-05,4.09927]
[1778197605039,35.5,79993.32,0.0,0.02786,3e-05,4.10015]
[1778197607806,35.5,79991.45,0.0,0.02781,3e-05,4.09339]
[1778197607851,35.5,79992.09,0.0,0.02782,3e-05,4.09542]
[1778197609795,35.49,79992.48,0.0,0.02783,3e-05,4.09636]
[1778197609854,35.49,79992.63,0.0,0.02783,3e-05,4.09688]
[1778197618433,35.49,79993.13,0.0,0.02783,3e-05,4.0967]
[1778197619497,35.49,79993.13,0.0,0.02783,3e-05,4.0967]
[1778197620063,35.49,79993.13,0.0,0.02783,3e-05,4.0967]
[1778197620768,35.49,79993.27,0.0,0.02783,3e-05,4.09675]
[1778197621455,35.49,79993.55,0.0,0.02784,3e-05,4.09751]
[1778197623038,35.49,79993.55,0.0,0.02784,3e-05,4.09751]
[1778197623058,35.49,79993.85,0.0,0.02785,3e-05,4.09835]
[1778197628503,35.49,79994.88,0.0,0.02786,3e-05,4.10063]
[1778197632974,35.48,79997.48,0.0,0.02793,3e-05,4.10907]
[1778197633029,35.48,79997.84,0.0,0.02794,3e-05,4.1101]
[1778197635890,35.48,79997.99,0.0,0.02794,3e-05,4.11016]
[1778197635980,35.48,79998.22,0.0,0.02794,3e-05,4.11073]
[1778197642597,35.48,79998.62,0.0,0.02795,3e-05,4.11118]
[1778197642679,35.48,79998.62,0.0,0.02794,3e-05,4.11047]
[1778197645787,35.48,79998.62,0.0,0.02794,3e-05,4.11]
[1778197645868,35.48,79998.66,0.0,0.02794,3e-05,4.10991]
[1778197646496,35.48,79998.66,0.0,0.02794,3e-05,4.10991]
[1778197646630,35.48,79998.74,0.0,0.02794,3e-05,4.10995]
[1778197658714,35.47,79997.86,0.0,0.02787,3e-05,4.10126]
[1778197663750,35.47,79999.87,0.0,0.02792,3e-05,4.10717]
[1778197668783,35.46,80006.65,0.0,0.0281,3e-05,4.12972]
[1778197673819,35.46,80005.31,0.0,0.02805,3e-05,4.12372]
[1778197678853,35.46,80003.99,0.0,0.02801,3e-05,4.11786]
[1778197683888,35.45,80003.43,0.0,0.02798,3e-05,4.11468]
[1778197685758,35.45,80002.81,0.0,0.02796,3e-05,4.11226]
[1778197685903,35.45,80003.35,0.0,0.02797,3e-05,4.11392]
[1778197686617,35.45,80003.35,0.0,0.02797,3e-05,4.11392]
[1778197686909,35.45,80002.91,0.0,0.02796,3e-05,4.11214]
[1778197691945,35.45,80002.75,0.0,0.02794,3e-05,4.1104]
[1778197696980,35.45,80012.88,0.0,0.02822,3e-05,4.14489]
[1778197702015,35.44,80011.78,0.0,0.02818,3e-05,4.13956]
[1778197709062,35.44,80010.89,0.0,0.02814,3e-05,4.13451]
[1778197714099,35.44,80010.05,0.0,0.02809,3e-05,4.12736]
[1778197720140,35.43,80015.27,0.0,0.02822,3e-05,4.14425]
[1778197725176,35.43,80019.63,0.0,0.02833,3e-05,4.15816]
[1778197732225,35.43,80022.8,0.0,0.02841,3e-05,4.16768]
[1778197737260,35.42,80014.07,0.0,0.02815,3e-05,4.13591]
[1778197737354,35.42,80012.23,0.0,0.0281,3e-05,4.12924]
[1778197743595,35.42,80011.79,0.0,0.02808,3e-05,4.12681]
[1778197750364,35.42,80010.31,0.0,0.02803,3e-05,4.12012]
[1778197752036,35.42,80009.67,0.0,0.02801,3e-05,4.11769]
[1778197752367,35.42,80015.76,0.0,0.02818,3e-05,4.13898]
[1778197757407,35.41,80018.82,0.0,0.02826,3e-05,4.14896]
[1778197762397,35.41,80021.03,0.0,0.02831,3e-05,4.15597]
[1778197767474,35.41,80026.63,0.0,0.02846,3e-05,4.17436]
[1778197774524,35.41,80028.43,0.0,0.02848,3e-05,4.17641]
[1778197780399,35.4,80032.34,0.0,0.02859,3e-05,4.18917]
[1778197785603,35.4,80034.39,0.0,0.02864,3e-05,4.19535]
[1778197791645,35.4,80034.92,0.0,0.02864,3e-05,4.19583]
[1778197798694,35.39,80032.89,0.0,0.02857,3e-05,4.18697]
[1778197803729,35.39,80030.1,0.0,0.02848,3e-05,4.17591]
[1778197807139,35.39,80030.21,0.0,0.02848,3e-05,4.1759]
[1778197807222,35.39,80032.96,0.0,0.02856,3e-05,4.18549]
[1778197812792,35.39,80032.75,0.0,0.02854,3e-05,4.18346]
[1778197818835,35.38,80033.47,0.0,0.02855,3e-05,4.18476]
[1778197825884,35.38,80034.33,0.0,0.02856,3e-05,4.18634]
[1778197827438,35.38,80034.33,0.0,0.02856,3e-05,4.18634]
[1778197827467,35.38,80036.68,0.0,0.02863,3e-05,4.1943]
[1778197830477,35.38,80034.23,0.0,0.02855,3e-05,4.18513]
[1778197830578,35.38,80034.34,0.0,0.02855,3e-05,4.18531]
[1778197835954,35.38,80036.78,0.0,0.0286,3e-05,4.19007]
[1778197844124,35.37,80037.28,0.0,0.0286,3e-05,4.19079]
[1778197844128,35.37,80038.34,0.0,0.02863,3e-05,4.19394]
[1778197844613,35.37,80038.34,0.0,0.02863,3e-05,4.19394]
[1778197845356,35.37,80038.34,0.0,0.02863,3e-05,4.19394]
[1778197845441,35.37,80050.78,0.0,0.02899,3e-05,4.2381]
[1778197851062,35.37,80051.56,0.0,0.029,3e-05,4.23946]
[1778197856097,35.36,80058.79,0.0,0.0292,3e-05,4.26402]
[1778197861132,35.36,80064.36,0.0,0.02935,3e-05,4.2824]
[1778197866169,35.36,80061.96,0.0,0.02926,3e-05,4.27189]
[1778197867233,35.36,80061.96,0.0,0.02926,3e-05,4.27189]
[1778197867317,35.35,80062.98,0.0,0.02928,3e-05,4.27484]
[1778197870034,35.35,80062.9,0.0,0.02928,3e-05,4.27417]
[1778197870197,35.35,80064.68,0.0,0.02933,3e-05,4.28025]
[1778197875232,35.35,80065.92,0.0,0.02935,3e-05,4.28277]
[1778197880267,35.34,80064.46,0.0,0.02929,3e-05,4.2755]
[1778197885303,35.34,80065.31,0.0,0.02929,3e-05,4.27623]
[1778197890344,35.33,80066.73,0.0,0.02932,3e-05,4.27942]
[1778197894190,35.33,80063.77,0.0,0.02921,3e-05,4.26501]
[1778197894372,35.33,80063.36,0.0,0.02919,3e-05,4.2628]
[1778197899408,35.33,80063.58,0.0,0.02918,3e-05,4.26181]
[1778197901418,35.32,80048.68,0.0,0.02874,3e-05,4.20746]
[1778197904525,35.32,80044.49,0.0,0.02862,3e-05,4.19219]
[1778197905287,35.32,80043.87,0.0,0.02859,3e-05,4.18949]
[1778197908735,35.32,80043.51,0.0,0.02858,3e-05,4.1875]
[1778197908759,35.32,80042.87,0.0,0.02856,3e-05,4.18498]
[1778197910055,35.32,80042.87,0.0,0.02856,3e-05,4.18498]
[1778197910074,35.32,80042.87,0.0,0.02856,3e-05,4.18476]
[1778197916523,35.32,80044.47,0.0,0.02859,3e-05,4.18891]
[1778197921558,35.31,80040.24,0.0,0.02846,3e-05,4.17274]
[1778197926786,35.31,80040.57,0.0,0.02846,3e-05,4.17313]
[1778197926800,35.31,80051.85,0.0,0.02879,3e-05,4.21327]
[1778197932636,35.31,80053.13,0.0,0.02881,3e-05,4.21634]
[1778197937671,35.31,80058.13,0.0,0.02895,3e-05,4.23295]
[1778197942707,35.3,80058.84,0.0,0.02895,3e-05,4.23403]
[1778197947741,35.3,80057.35,0.0,0.0289,3e-05,4.22714]
[1778197954790,35.29,80055.47,0.0,0.02881,3e-05,4.21533]
[1778197958007,35.29,80055.53,0.0,0.0288,3e-05,4.21495]
[1778197958102,35.29,80054.36,0.0,0.02877,3e-05,4.21045]
[1778197963856,35.29,80050.55,0.0,0.02864,3e-05,4.19509]
[1778197966940,35.29,80052.0,0.0,0.02868,3e-05,4.19971]
[1778197966996,35.29,80048.79,0.0,0.02859,3e-05,4.18793]
[1778197972920,35.28,80043.51,0.0,0.02842,3e-05,4.16748]
[1778197976578,35.28,80043.58,0.0,0.02842,3e-05,4.16723]
[1778197976948,35.28,80032.97,0.0,0.02811,3e-05,4.1291]
[1778197982185,35.28,80031.85,0.0,0.02807,3e-05,4.12443]
[1778197988024,35.28,80034.39,0.0,0.02813,3e-05,4.13224]
[1778197993060,35.27,80034.49,0.0,0.02813,3e-05,4.13178]
[1778197998094,35.27,80037.26,0.0,0.0282,3e-05,4.14082]
[1778198004136,35.27,80038.91,0.0,0.02824,3e-05,4.14567]
[1778198009172,35.27,80037.96,0.0,0.02821,3e-05,4.14155]
[1778198014206,35.27,80035.43,0.0,0.02811,3e-05,4.12898]
[1778198019241,35.26,80035.25,0.0,0.0281,3e-05,4.12773]
[1778198024276,35.26,80035.87,0.0,0.02812,3e-05,4.12934]
[1778198029311,35.26,80035.01,0.0,0.02809,3e-05,4.12574]
[1778198034346,35.26,80035.25,0.0,0.02809,3e-05,4.12605]
[1778198040388,35.26,80035.31,0.0,0.02809,3e-05,4.12564]
[1778198044416,35.26,80025.17,0.0,0.0278,3e-05,4.08954]
[1778198049452,35.26,80023.91,0.0,0.02776,3e-05,4.08482]
[1778198054487,35.26,80021.76,0.0,0.02769,3e-05,4.07687]
[1778198060529,35.26,80016.87,0.0,0.02755,3e-05,4.05943]
[1778198065564,35.26,80010.97,0.0,0.02739,3e-05,4.03863]
[1778198070599,35.26,80006.4,0.0,0.02726,3e-05,4.02258]
[1778198075634,35.26,80006.16,0.0,0.02723,3e-05,4.01889]
[1778198080669,35.26,80000.83,0.0,0.02708,3e-05,4.00034]
[1778198085706,35.26,79998.93,0.0,0.02703,3e-05,3.99385]
[1778198090741,35.26,80002.29,0.0,0.02713,3e-05,4.00546]
[1778198095775,35.26,80001.84,0.0,0.02711,3e-05,4.00384]
[1778198102647,35.26,80000.94,0.0,0.02709,3e-05,4.00065]
[1778198107859,35.26,79999.89,0.0,0.02706,3e-05,3.99696]
[1778198112895,35.26,79999.47,0.0,0.02705,3e-05,3.99547]
[1778198113795,35.26,79999.47,0.0,0.02705,3e-05,3.99547]
[1778198114702,35.26,79999.47,0.0,0.02705,3e-05,3.99547]
[1778198114008,35.26,80004.16,0.0,0.02718,3e-05,4.01172]
[1778198114908,35.26,80004.16,0.0,0.02718,3e-05,4.0117]
[1778198119943,35.25,80002.33,0.0,0.02712,3e-05,4.00517]
[1778198125985,35.25,80003.87,0.0,0.02716,3e-05,4.01034]
[1778198131021,35.25,80002.24,0.0,0.0271,3e-05,4.00171]
[1778198135839,35.25,80001.52,0.0,0.02708,3e-05,3.99917]
[1778198135940,35.25,80001.47,0.0,0.02708,3e-05,3.99897]
[1778198142928,35.25,80001.36,0.0,0.02707,3e-05,3.99847]
[1778198149008,35.25,80000.93,0.0,0.02706,3e-05,3.99692]
[1778198149146,35.25,80000.88,0.0,0.02706,3e-05,3.99672]
[1778198154186,35.25,79999.73,0.0,0.02703,3e-05,3.99269]
[1778198161229,35.25,79999.8,0.0,0.02703,3e-05,3.99286]
[1778198166265,35.25,79999.44,0.0,0.02702,3e-05,3.99157]
[1778198167826,35.25,79999.44,0.0,0.02702,3e-05,3.99157]
[1778198167921,35.25,79999.64,0.0,0.02702,3e-05,3.99224]
[1778198172756,35.25,80000.44,0.0,0.02705,3e-05,3.99497]
[1778198174775,35.25,80000.32,0.0,0.02704,3e-05,3.99453]
[1778198175329,35.25,80000.0,0.0,0.02703,3e-05,3.9934]
[1778198176679,35.25,80000.0,0.0,0.02703,3e-05,3.9934]
[1778198176779,35.25,80000.04,0.0,0.02703,3e-05,3.99351]
[1778198177574,35.25,80000.04,0.0,0.02703,3e-05,3.99351]
[1778198177605,35.25,80001.09,0.0,0.02706,3e-05,3.99714]
[1778198178985,35.25,80001.09,0.0,0.02706,3e-05,3.99713]
[1778198179753,35.25,80001.09,0.0,0.02706,3e-05,3.99713]
[1778198179364,35.25,80011.74,0.0,0.02736,3e-05,4.0341]
[1778198180364,35.25,80014.02,0.0,0.02742,3e-05,4.04198]
[1778198183372,35.25,80015.18,0.0,0.02745,3e-05,4.04577]
[1778198186410,35.25,80016.28,0.0,0.02748,3e-05,4.04938]
[1778198188337,35.25,80017.05,0.0,0.0275,3e-05,4.05199]
[1778198188404,35.25,80017.45,0.0,0.02751,3e-05,4.05331]
[1778198193459,35.25,80016.01,0.0,0.02745,3e-05,4.04508]
[1778198196373,35.25,80019.23,0.0,0.02754,3e-05,4.05622]
[1778198196480,35.25,80020.16,0.0,0.02757,3e-05,4.05941]
[1778198201515,35.25,80021.95,0.0,0.02761,3e-05,4.06534]
[1778198202212,35.25,80021.95,0.0,0.02761,3e-05,4.06534]
[1778198202306,35.25,80022.41,0.0,0.02763,3e-05,4.06688]
[1778198208564,35.25,80023.65,0.0,0.02766,3e-05,4.07082]
[1778198213598,35.25,80024.46,0.0,0.02768,3e-05,4.07334]
[1778198218634,35.25,80025.84,0.0,0.02771,3e-05,4.07786]
[1778198223669,35.25,80023.62,0.0,0.02765,3e-05,4.06975]
[1778198228705,35.24,80023.23,0.0,0.02764,3e-05,4.0681]
[1778198233740,35.24,80023.3,0.0,0.02764,3e-05,4.06817]
[1778198238774,35.24,80025.76,0.0,0.0277,3e-05,4.07666]
[1778198246830,35.24,80027.19,0.0,0.02774,3e-05,4.08148]
[1778198252787,35.24,80027.74,0.0,0.02776,3e-05,4.08334]
[1778198257907,35.24,80026.77,0.0,0.02771,3e-05,4.07709]
[1778198262726,35.24,80027.06,0.0,0.02772,3e-05,4.07812]
[1778198262752,35.24,80028.88,0.0,0.02777,3e-05,4.08455]
[1778198267978,35.24,80031.19,0.0,0.02784,3e-05,4.0927]
[1778198269168,35.24,80031.19,0.0,0.02784,3e-05,4.0927]
[1778198269218,35.24,80029.35,0.0,0.02779,3e-05,4.08622]
[1778198275026,35.24,80028.27,0.0,0.02776,3e-05,4.08242]
[1778198280062,35.24,80027.13,0.0,0.02772,3e-05,4.07841]
[1778198292146,35.24,80025.19,0.0,0.02767,3e-05,4.07164]
[1778198297181,35.24,80023.8,0.0,0.02763,3e-05,4.06679]
[1778198302216,35.24,80023.48,0.0,0.02762,3e-05,4.06569]
[1778198307252,35.24,80030.35,0.0,0.02781,3e-05,4.0898]
[1778198312286,35.24,80029.34,0.0,0.02777,3e-05,4.08334]
[1778198317322,35.24,80027.33,0.0,0.02771,3e-05,4.07632]
[1778198322356,35.24,80026.94,0.0,0.0277,3e-05,4.075]
[1778198327665,35.24,80024.32,0.0,0.02763,3e-05,4.06585]
[1778198327716,35.24,80024.04,0.0,0.02762,3e-05,4.06489]
[1778198334286,35.24,80023.41,0.0,0.0276,3e-05,4.06279]
[1778198339480,35.24,80023.04,0.0,0.02759,3e-05,4.06158]
[1778198340944,35.24,80023.04,0.0,0.02759,3e-05,4.06158]
[1778198341492,35.24,80012.59,0.0,0.0273,3e-05,4.02511]
[1778198347535,35.25,80010.05,0.0,0.02723,3e-05,4.01672]
[1778198354584,35.25,80007.62,0.0,0.02717,3e-05,4.00875]
[1778198358265,35.25,80007.0,0.0,0.02715,3e-05,4.00678]
[1778198358612,35.25,80006.98,0.0,0.02715,3e-05,4.00676]
[1778198364496,35.25,80006.18,0.0,0.02713,3e-05,4.00429]
[1778198370696,35.25,80005.51,0.0,0.02712,3e-05,4.00221]
[1778198376738,35.25,80004.7,0.0,0.02708,3e-05,3.99679]
[1778198381773,35.25,80004.95,0.0,0.02709,3e-05,3.99782]
[1778198386808,35.25,80004.56,0.0,0.02708,3e-05,3.99659]
[1778198391842,35.25,80003.0,0.0,0.02703,3e-05,3.99134]
[1778198394914,35.25,79992.03,0.0,0.02673,3e-05,3.95357]
[1778198396083,35.25,79992.03,0.0,0.02673,3e-05,3.9536]
[1778198396880,35.25,79990.68,0.0,0.0267,3e-05,3.94915]
[1778198399791,35.25,79989.61,0.0,0.02667,3e-05,3.94557]
[1778198402924,35.25,80007.45,0.0,0.02716,3e-05,4.00753]
[1778198403523,35.25,80007.45,0.0,0.02716,3e-05,4.00753]
[1778198403932,35.25,80012.69,0.0,0.02731,3e-05,4.02574]
[1778198407676,35.25,80008.96,0.0,0.02721,3e-05,4.0127]
[1778198407949,35.25,80008.96,0.0,0.02721,3e-05,4.0127]
[1778198414003,35.25,79997.44,0.0,0.02689,3e-05,3.97273]
[1778198419040,35.25,79997.97,0.0,0.0269,3e-05,3.97492]
[1778198419823,35.25,79997.97,0.0,0.0269,3e-05,3.97492]
[1778198420051,35.25,79999.0,0.0,0.02693,3e-05,3.97853]
[1778198422684,35.25,79997.82,0.0,0.0269,3e-05,3.97456]
[1778198423068,35.25,79995.63,0.0,0.02684,3e-05,3.96707]
[1778198428103,35.25,79995.79,0.0,0.02685,3e-05,3.96795]
[1778198432716,35.25,79993.33,0.0,0.02676,3e-05,3.95687]
[1778198432817,35.25,80001.18,0.0,0.02698,3e-05,3.98405]
[1778198438048,35.25,79999.97,0.0,0.02695,3e-05,3.97997]
[1778198438064,35.25,79997.53,0.0,0.02688,3e-05,3.97164]
[1778198440001,35.25,79997.53,0.0,0.02688,3e-05,3.97164]
[1778198440094,35.25,80003.57,0.0,0.02705,3e-05,3.99258]
[1778198448057,35.25,80004.89,0.0,0.02709,3e-05,3.99715]
[1778198448078,35.25,80006.4,0.0,0.02713,3e-05,4.00237]
[1778198449726,35.25,80006.4,0.0,0.02713,3e-05,4.00237]
[1778198449747,35.25,80006.48,0.0,0.02713,3e-05,4.00263]
[1778198451103,35.25,80006.48,0.0,0.02713,3e-05,4.00263]
[1778198451271,35.25,80011.3,0.0,0.02726,3e-05,4.01935]
[1778198452759,35.25,80011.3,0.0,0.02726,3e-05,4.01935]
[1778198452835,35.25,80016.43,0.0,0.02741,3e-05,4.03713]
[1778198458323,35.25,80012.71,0.0,0.0273,3e-05,4.02387]
[1778198463357,35.25,80012.86,0.0,0.0273,3e-05,4.02422]
[1778198468391,35.25,80009.2,0.0,0.0272,3e-05,4.01139]
[1778198473425,35.25,80008.72,0.0,0.02719,3e-05,4.00971]
[1778198478460,35.25,80007.33,0.0,0.02715,3e-05,4.00492]
[1778198483080,35.25,80005.27,0.0,0.02709,3e-05,3.9978]
[1778198483162,35.25,80002.69,0.0,0.02702,3e-05,3.98891]
[1778198488531,35.25,79994.7,0.0,0.0268,3e-05,3.96159]
[1778198493567,35.26,79994.05,0.0,0.02677,3e-05,3.95701]
[1778198498601,35.26,79994.9,0.0,0.0268,3e-05,3.9603]
[1778198503637,35.26,79993.39,0.0,0.02676,3e-05,3.95543]
[1778198505066,35.26,79993.39,0.0,0.02676,3e-05,3.95543]
[1778198505122,35.26,79997.04,0.0,0.02686,3e-05,3.96806]
[1778198505260,35.26,79997.04,0.0,0.02686,3e-05,3.96806]
[1778198505653,35.26,79997.04,0.0,0.02686,3e-05,3.96806]
[1778198506951,35.26,79997.04,0.0,0.02686,3e-05,3.96806]
[1778198506977,35.26,80005.85,0.0,0.0271,3e-05,3.99856]
[1778198507867,35.26,80005.85,0.0,0.0271,3e-05,3.99856]
[1778198507933,35.26,80006.73,0.0,0.02713,3e-05,4.00161]
[1778198513709,35.26,80006.74,0.0,0.02713,3e-05,4.00163]
[1778198518744,35.26,80007.06,0.0,0.02714,3e-05,4.00278]
[1778198523779,35.26,80003.8,0.0,0.02705,3e-05,3.99157]
[1778198524308,35.26,80003.8,0.0,0.02705,3e-05,3.99157]
[1778198524787,35.26,80004.08,0.0,0.02705,3e-05,3.99257]
[1778198529821,35.26,80005.18,0.0,0.02709,3e-05,3.99654]
[1778198534856,35.26,80003.93,0.0,0.02705,3e-05,3.99236]
[1778198539509,35.26,80003.98,0.0,0.02705,3e-05,3.99266]
[1778198539891,35.26,80003.84,0.0,0.02705,3e-05,3.9922]
[1778198544926,35.26,80009.99,0.0,0.02722,3e-05,4.01359]
[1778198546798,35.26,80004.24,0.0,0.02706,3e-05,3.99368]
[1778198546940,35.26,80003.38,0.0,0.02704,3e-05,3.99074]
[1778198551977,35.26,80002.16,0.0,0.02701,3e-05,3.98665]
[1778198553990,35.26,79988.01,0.0,0.0266,3e-05,3.93538]
[1778198556043,35.26,79987.1,0.0,0.02658,3e-05,3.9324]
[1778198556070,35.26,79998.82,0.0,0.0269,3e-05,3.97278]
[1778198557660,35.26,79998.82,0.0,0.0269,3e-05,3.97284]
[1778198558018,35.26,80000.4,0.0,0.02694,3e-05,3.97834]
[1778198559092,35.26,80000.4,0.0,0.02694,3e-05,3.97834]
[1778198559172,35.26,79999.77,0.0,0.02693,3e-05,3.97622]
[1778198559930,35.26,79999.77,0.0,0.02693,3e-05,3.97622]
[1778198560032,35.26,79999.77,0.0,0.02693,3e-05,3.97627]
[1778198565905,35.26,80000.19,0.0,0.02694,3e-05,3.97804]
[1778198572118,35.26,80000.16,0.0,0.02694,3e-05,3.97826]
[1778198577152,35.26,80000.56,0.0,0.02696,3e-05,3.97991]
[1778198582206,35.26,80005.78,0.0,0.0271,3e-05,3.99818]
[1778198587239,35.26,80006.6,0.0,0.02713,3e-05,4.00106]
[1778198592272,35.26,80005.28,0.0,0.02709,3e-05,3.99651]
[1778198595301,35.26,80001.34,0.0,0.02698,3e-05,3.98292]
[1778198596115,35.26,80000.89,0.0,0.02697,3e-05,3.98141]
[1778198596815,35.26,80000.89,0.0,0.02697,3e-05,3.98141]
[1778198596907,35.26,80000.79,0.0,0.02697,3e-05,3.9811]
[1778198602342,35.26,80002.41,0.0,0.02701,3e-05,3.98686]
[1778198608386,35.26,80002.58,0.0,0.02702,3e-05,3.98762]
[1778198613420,35.26,80002.57,0.0,0.027,3e-05,3.98491]
[1778198618455,35.27,80002.55,0.0,0.027,3e-05,3.98502]
[1778198623490,35.27,80003.49,0.0,0.02703,3e-05,3.98844]
[1778198628525,35.27,80002.84,0.0,0.02701,3e-05,3.98637]
[1778198633560,35.27,80004.57,0.0,0.02706,3e-05,3.99249]
[1778198638599,35.27,80003.91,0.0,0.02705,3e-05,3.9903]
[1778198643631,35.27,80003.64,0.0,0.02704,3e-05,3.98946]
[1778198649673,35.27,80003.23,0.0,0.02703,3e-05,3.98812]
[1778198654708,35.27,80004.68,0.0,0.02707,3e-05,3.99316]
[1778198659746,35.27,80005.68,0.0,0.0271,3e-05,3.99663]
[1778198661757,35.27,80018.33,0.0,0.02745,3e-05,4.04048]
[1778198668807,35.27,80025.48,0.0,0.02764,3e-05,4.06501]
[1778198673841,35.27,80029.24,0.0,0.02773,3e-05,4.07503]
[1778198678876,35.26,80034.06,0.0,0.02786,3e-05,4.09167]
[1778198682051,35.26,80029.95,0.0,0.02775,3e-05,4.0771]
[1778198682151,35.26,80029.0,0.0,0.02772,3e-05,4.07372]
[1778198683743,35.26,80029.36,0.0,0.02773,3e-05,4.07496]
[1778198683911,35.26,80029.5,0.0,0.02773,3e-05,4.07542]
[1778198685586,35.26,80028.96,0.0,0.02772,3e-05,4.07351]
[1778198685926,35.26,80028.82,0.0,0.02771,3e-05,4.073]
[1778198688491,35.26,80022.7,0.0,0.02754,3e-05,4.05157]
[1778198688946,35.26,80020.93,0.0,0.02749,3e-05,4.04541]
[1778198690047,35.26,80020.93,0.0,0.02749,3e-05,4.04541]
[1778198690096,35.26,80019.92,0.0,0.02746,3e-05,4.04191]
[1778198690899,35.26,80019.92,0.0,0.02746,3e-05,4.04191]
[1778198690960,35.26,80019.92,0.0,0.02746,3e-05,4.04193]
[1778198692852,35.26,80018.83,0.0,0.02743,3e-05,4.03816]
[1778198692951,35.26,80018.17,0.0,0.02741,3e-05,4.03588]
[1778198695028,35.26,80017.58,0.0,0.0274,3e-05,4.03385]
[1778198695074,35.26,80016.52,0.0,0.02737,3e-05,4.03019]
[1778198701039,35.26,80013.74,0.0,0.02729,3e-05,4.02067]
[1778198706070,35.27,80011.94,0.0,0.02724,3e-05,4.01462]
[1778198711104,35.27,80010.81,0.0,0.02721,3e-05,4.01087]
[1778198716141,35.27,80019.69,0.0,0.02746,3e-05,4.04181]
[1778198721175,35.27,80018.97,0.0,0.02744,3e-05,4.03938]
[1778198727052,35.27,80015.78,0.0,0.02735,3e-05,4.02837]
[1778198732254,35.27,80013.59,0.0,0.02728,3e-05,4.018]
[1778198737288,35.27,80010.29,0.0,0.02719,3e-05,4.00671]
[1778198742322,35.27,80009.08,0.0,0.02715,3e-05,4.00269]
[1778198747042,35.27,80008.44,0.0,0.02714,3e-05,4.00063]
[1778198747143,35.27,80008.25,0.0,0.02713,3e-05,4.0]
[1778198752393,35.27,80006.93,0.0,0.0271,3e-05,3.99562]
[1778198753135,35.27,80006.93,0.0,0.0271,3e-05,3.99562]
[1778198753401,35.27,80006.74,0.0,0.0271,3e-05,3.99558]
[1778198753881,35.27,80006.74,0.0,0.0271,3e-05,3.99558]
[1778198754406,35.27,80005.86,0.0,0.02708,3e-05,3.99316]
[1778198754745,35.27,80005.86,0.0,0.02708,3e-05,3.99316]
[1778198755414,35.27,80005.69,0.0,0.02708,3e-05,3.9932]
[1778198759165,35.28,80006.26,0.0,0.02711,3e-05,3.99704]
[1778198759442,35.28,80006.63,0.0,0.02712,3e-05,3.99893]
[1778198764478,35.29,80008.35,0.0,0.0272,3e-05,4.00793]
[1778198769514,35.29,80013.64,0.0,0.02737,3e-05,4.02987]
[1778198774545,35.3,80019.75,0.0,0.02756,3e-05,4.05288]
[1778198779581,35.3,80023.56,0.0,0.02767,3e-05,4.06718]
[1778198784616,35.31,80027.33,0.0,0.0278,3e-05,4.08301]
[1778198788358,35.31,80029.18,0.0,0.02787,3e-05,4.09101]
[1778198793679,35.32,80035.78,0.0,0.02806,3e-05,4.11434]
[1778198798716,35.32,80038.01,0.0,0.02814,3e-05,4.12443]
[1778198804114,35.33,80037.06,0.0,0.02813,3e-05,4.12317]
[1778198809791,35.33,80038.29,0.0,0.02819,3e-05,4.13003]
[1778198814826,35.34,80039.74,0.0,0.02824,3e-05,4.1372]
[1778198819862,35.34,80040.34,0.0,0.02828,3e-05,4.14129]
[1778198824897,35.35,80039.63,0.0,0.02828,3e-05,4.14103]
[1778198829932,35.35,80035.99,0.0,0.02818,3e-05,4.12968]
[1778198834968,35.35,80038.12,0.0,0.02826,3e-05,4.13926]
[1778198840016,35.36,80043.03,0.0,0.02842,3e-05,4.15876]
[1778198845039,35.36,80045.99,0.0,0.02852,3e-05,4.1714]
[1778198850074,35.37,80048.55,0.0,0.02861,3e-05,4.18265]
[1778198856117,35.38,80050.23,0.0,0.02867,3e-05,4.18876]
[1778198861153,35.38,80051.6,0.0,0.02872,3e-05,4.19539]
[1778198866188,35.39,80052.84,0.0,0.02878,3e-05,4.20198]
[1778198869780,35.39,80053.73,0.0,0.02881,3e-05,4.20644]
[1778198869782,35.39,80053.73,0.0,0.02881,3e-05,4.20644]
[1778198874690,35.39,80046.4,0.0,0.02861,3e-05,4.18196]
[1778198880288,35.4,80040.43,0.0,0.02847,3e-05,4.16375]
[1778198885342,35.4,80036.11,0.0,0.02836,3e-05,4.15057]
[1778198890361,35.41,80041.84,0.0,0.02855,3e-05,4.1734]
[1778198895393,35.41,80046.92,0.0,0.02871,3e-05,4.19309]
[1778198896140,35.41,80046.92,0.0,0.02871,3e-05,4.19309]
[1778198901435,35.42,80048.98,0.0,0.02878,3e-05,4.20271]
[1778198906469,35.42,80051.42,0.0,0.02887,3e-05,4.21326]
[1778198911504,35.43,80051.14,0.0,0.02886,3e-05,4.21109]
[1778198916541,35.43,80052.72,0.0,0.02892,3e-05,4.2185]
[1778198921574,35.43,80055.3,0.0,0.02901,3e-05,4.22947]
[1778198926610,35.44,80057.77,0.0,0.02909,3e-05,4.24025]
[1778198927099,35.44,80057.77,0.0,0.02909,3e-05,4.24025]
[1778198932652,35.44,80057.34,0.0,0.0291,3e-05,4.24051]
[1778198937687,35.45,80060.72,0.0,0.02921,3e-05,4.25409]
[1778198940044,35.45,80062.54,0.0,0.02927,3e-05,4.26118]
[1778198940286,35.45,80062.54,0.0,0.02927,3e-05,4.26118]
[1778198942730,35.45,80086.65,0.0,0.02999,3e-05,4.34948]
[1778198946168,35.45,80078.24,0.0,0.02974,3e-05,4.31898]
[1778198948267,35.45,80076.34,0.0,0.02968,3e-05,4.31237]
[1778198953807,35.45,80074.25,0.0,0.02963,3e-05,4.30584]
[1778198958842,35.45,80071.91,0.0,0.02957,3e-05,4.29803]
[1778198963877,35.46,80069.66,0.0,0.02951,3e-05,4.29053]
[1778198968913,35.46,80067.78,0.0,0.02946,3e-05,4.2844]
[1778198973947,35.46,80065.28,0.0,0.02937,3e-05,4.27314]
[1778198982003,35.46,80064.11,0.0,0.02935,3e-05,4.27026]
[1778198987039,35.46,80063.14,0.0,0.02932,3e-05,4.26749]
[1778198992073,35.47,80061.24,0.0,0.02927,3e-05,4.2614]
[1778198997108,35.47,80061.36,0.0,0.02928,3e-05,4.26267]
[1778199002143,35.47,80059.73,0.0,0.02924,3e-05,4.25768]
[1778199007183,35.47,80059.59,0.0,0.02925,3e-05,4.25808]
[1778199010203,35.47,80048.11,0.0,0.02892,3e-05,4.21749]
[1778199015237,35.48,80053.71,0.0,0.02909,3e-05,4.2388]
[1778199021279,35.48,80057.9,0.0,0.02922,3e-05,4.25531]
[1778199027321,35.48,80060.74,0.0,0.02932,3e-05,4.26696]
[1778199032356,35.49,80063.95,0.0,0.0294,3e-05,4.27677]
[1778199037391,35.49,80067.13,0.0,0.02951,3e-05,4.28943]
[1778199042429,35.49,80069.8,0.0,0.0296,3e-05,4.30021]
[1778199044444,35.49,80086.32,0.0,0.03009,3e-05,4.36076]
[1778199049478,35.49,80078.52,0.0,0.02986,3e-05,4.33277]
[1778199054512,35.49,80077.57,0.0,0.02984,3e-05,4.33001]
[1778199059546,35.5,80076.32,0.0,0.02981,3e-05,4.32606]
[1778199064584,35.5,80073.63,0.0,0.02973,3e-05,4.31683]
[1778199069628,35.5,80068.51,0.0,0.02958,3e-05,4.29881]
[1778199074660,35.5,80065.5,0.0,0.0295,3e-05,4.28863]
[1778199079695,35.5,80067.36,0.0,0.02956,3e-05,4.2961]
[1778199084729,35.5,80071.82,0.0,0.0297,3e-05,4.31293]
[1778199089764,35.5,80070.74,0.0,0.02967,3e-05,4.30954]
[1778199094799,35.51,80073.86,0.0,0.02975,3e-05,4.31836]
[1778199097820,35.51,80088.37,0.0,0.03019,3e-05,4.37161]
[1778199102855,35.51,80086.77,0.0,0.03014,3e-05,4.36567]
[1778199107890,35.51,80085.4,0.0,0.0301,3e-05,4.36061]
[1778199116956,35.51,80085.69,0.0,0.0301,3e-05,4.36165]
[1778199121992,35.51,80083.3,0.0,0.03003,3e-05,4.3529]
[1778199123772,35.51,80083.3,0.0,0.03003,3e-05,4.3529]
[1778199123874,35.51,80064.94,0.0,0.02949,3e-05,4.28612]
[1778199129896,35.51,80060.26,0.0,0.02935,3e-05,4.26996]
[1778199135562,35.51,80060.34,0.0,0.02936,3e-05,4.27078]
[1778199141127,35.51,80061.21,0.0,0.02939,3e-05,4.2747]
[1778199150187,35.51,80059.72,0.0,0.02936,3e-05,4.27022]
[1778199155222,35.51,80066.5,0.0,0.02954,3e-05,4.29224]
[1778199164285,35.51,80065.17,0.0,0.02951,3e-05,4.28793]
[1778199169321,35.51,80069.01,0.0,0.02962,3e-05,4.3021]
[1778199175363,35.51,80074.78,0.0,0.02979,3e-05,4.32311]
[1778199180397,35.52,80067.9,0.0,0.02959,3e-05,4.29825]
[1778199185433,35.52,80063.1,0.0,0.02945,3e-05,4.2812]
[1778199191475,35.52,80062.13,0.0,0.02943,3e-05,4.27816]
[1778199197515,35.52,80062.06,0.0,0.02943,3e-05,4.27839]
[1778199202553,35.52,80061.58,0.0,0.02942,3e-05,4.27705]
[1778199207586,35.52,80061.2,0.0,0.02941,3e-05,4.27606]
[1778199211615,35.52,80052.52,0.0,0.02914,3e-05,4.24228]
[1778199216650,35.52,80053.38,0.0,0.02917,3e-05,4.24598]
[1778199221291,35.52,80050.4,0.0,0.02909,3e-05,4.23583]
[1778199225308,35.53,80051.74,0.0,0.02913,3e-05,4.24122]
[1778199228427,35.53,80043.27,0.0,0.02889,3e-05,4.21139]
[1778199228733,35.53,80038.77,0.0,0.02876,3e-05,4.19556]
[1778199229810,35.53,80038.77,0.0,0.02876,3e-05,4.19556]
[1778199229828,35.53,80041.46,0.0,0.02884,3e-05,4.20539]
[1778199235783,35.53,80042.86,0.0,0.02889,3e-05,4.21177]
[1778199240819,35.53,80046.37,0.0,0.029,3e-05,4.22555]
[1778199245852,35.54,80047.99,0.0,0.02906,3e-05,4.23259]
[1778199250893,35.54,80042.26,0.0,0.02891,3e-05,4.2134]
[1778199255933,35.54,80038.35,0.0,0.0288,3e-05,4.20087]
[1778199262982,35.55,80035.14,0.0,0.02873,3e-05,4.19144]
[1778199268018,35.55,80031.04,0.0,0.02862,3e-05,4.17832]
[1778199273052,35.55,80027.79,0.0,0.02852,3e-05,4.16535]
[1778199278087,35.56,80026.17,0.0,0.02849,3e-05,4.1611]
[1778199283124,35.56,80033.41,0.0,0.02871,3e-05,4.18828]
[1778199287152,35.56,80050.99,0.0,0.02923,3e-05,4.25218]
[1778199292187,35.56,80057.31,0.0,0.02942,3e-05,4.27567]
[1778199297222,35.57,80064.83,0.0,0.02965,3e-05,4.30349]
[1778199302257,35.57,80063.75,0.0,0.02962,3e-05,4.3]
[1778199307292,35.57,80059.33,0.0,0.02949,3e-05,4.28444]
[1778199312327,35.57,80060.43,0.0,0.02953,3e-05,4.28888]
[1778199317363,35.57,80058.91,0.0,0.02949,3e-05,4.28386]
[1778199319377,35.57,80048.53,0.0,0.02918,3e-05,4.24667]
[1778199324411,35.57,80050.75,0.0,0.02926,3e-05,4.25562]
[1778199329446,35.57,80052.05,0.0,0.0293,3e-05,4.26108]
[1778199334482,35.58,80047.18,0.0,0.02915,3e-05,4.2415]
[1778199339516,35.58,80050.79,0.0,0.02926,3e-05,4.25538]
[1778199344551,35.58,80054.53,0.0,0.02938,3e-05,4.26971]
[1778199349586,35.58,80045.61,0.0,0.02912,3e-05,4.23864]
[1778199354621,35.59,80041.19,0.0,0.029,3e-05,4.22393]
[1778199359656,35.59,80040.05,0.0,0.02898,3e-05,4.22099]
[1778199364693,35.59,80040.34,0.0,0.029,3e-05,4.22316]
[1778199369746,35.59,80034.13,0.0,0.02883,3e-05,4.20198]
[1778199375769,35.6,80031.44,0.0,0.02876,3e-05,4.19419]
[1778199380806,35.6,80035.28,0.0,0.02888,3e-05,4.20911]
[1778199385838,35.6,80039.26,0.0,0.02901,3e-05,4.22458]
[1778199390874,35.61,80043.7,0.0,0.02915,3e-05,4.24172]
[1778199395909,35.61,80046.61,0.0,0.02923,3e-05,4.25045]
[1778199400947,35.61,80043.98,0.0,0.02916,3e-05,4.24221]
[1778199405982,35.61,80039.84,0.0,0.02905,3e-05,4.22867]
[1778199411017,35.62,80041.7,0.0,0.02911,3e-05,4.23662]
[1778199416052,35.62,80045.46,0.0,0.02923,3e-05,4.25127]
[1778199421088,35.62,80050.32,0.0,0.02939,3e-05,4.26991]
[1778199426667,35.63,80051.54,0.0,0.02943,3e-05,4.27524]
[1778199432165,35.63,80052.94,0.0,0.02948,3e-05,4.28194]
[1778199437201,35.63,80043.88,0.0,0.02923,3e-05,4.25055]
[1778199438566,35.63,80037.63,0.0,0.02905,3e-05,4.22843]
[1778199439213,35.63,80034.39,0.0,0.02896,3e-05,4.21717]
[1778199439942,35.63,80034.39,0.0,0.02896,3e-05,4.21717]
[1778199440220,35.63,80025.32,0.0,0.0287,3e-05,4.1852]
[1778199445259,35.64,80019.85,0.0,0.02855,3e-05,4.16767]
[1778199451506,35.64,80016.25,0.0,0.02846,3e-05,4.1564]
[1778199452150,35.64,80005.67,0.0,0.02815,3e-05,4.11733]
[1778199453320,35.65,79995.33,0.0,0.02786,3e-05,4.08159]
[1778199458743,35.65,79994.5,0.0,0.02785,3e-05,4.08057]
[1778199464395,35.66,79992.44,0.0,0.02782,3e-05,4.0767]
[1778199469484,35.66,79993.44,0.0,0.02787,3e-05,4.08199]
[1778199472451,35.67,79994.67,0.0,0.02791,3e-05,4.08801]
[1778199477486,35.67,79995.4,0.0,0.02795,3e-05,4.09266]
[1778199482523,35.68,80000.38,0.0,0.02811,3e-05,4.11211]
[1778199487556,35.68,80003.51,0.0,0.02822,3e-05,4.12543]
[1778199492591,35.69,80005.39,0.0,0.02829,3e-05,4.13395]
[1778199497842,35.69,79999.85,0.0,0.02814,3e-05,4.11608]
[1778199497872,35.69,79997.91,0.0,0.02809,3e-05,4.10971]
[1778199503668,35.7,79990.46,0.0,0.0279,3e-05,4.08636]
[1778199504468,35.7,79990.46,0.0,0.0279,3e-05,4.08636]
[1778199504676,35.7,79995.06,0.0,0.02804,3e-05,4.10285]
[1778199509710,35.7,80003.2,0.0,0.02828,3e-05,4.13337]
[1778199514745,35.71,80000.87,0.0,0.02821,3e-05,4.12424]
[1778199519780,35.71,80002.19,0.0,0.02827,3e-05,4.13081]
[1778199524815,35.72,80001.1,0.0,0.02825,3e-05,4.12887]
[1778199529850,35.72,79997.91,0.0,0.02818,3e-05,4.11962]
[1778199534885,35.72,80003.7,0.0,0.02836,3e-05,4.14184]
[1778199539920,35.73,80002.93,0.0,0.02835,3e-05,4.14099]
[1778199544955,35.73,80001.01,0.0,0.02831,3e-05,4.13614]
[1778199547022,35.73,80001.89,0.0,0.02834,3e-05,4.13961]
[1778199553013,35.74,80016.69,0.0,0.02878,3e-05,4.194]
[1778199555824,35.74,80017.8,0.0,0.02882,3e-05,4.19848]
[1778199561068,35.74,80016.78,0.0,0.0288,3e-05,4.19654]
[1778199566103,35.75,80017.52,0.0,0.02884,3e-05,4.20055]
[1778199572144,35.75,80019.34,0.0,0.02888,3e-05,4.20562]
[1778199576921,35.75,80016.33,0.0,0.0288,3e-05,4.19594]
[1778199579877,35.76,80030.94,0.0,0.02923,3e-05,4.24865]
[1778199582939,35.76,80030.78,0.0,0.02923,3e-05,4.24851]
[1778199584507,35.76,80034.45,0.0,0.02934,3e-05,4.26193]
[1778199586350,35.76,80050.97,0.0,0.02983,3e-05,4.32171]
[1778199586944,35.76,80050.97,0.0,0.02983,3e-05,4.32171]
[1778199589273,35.76,80066.89,0.0,0.03031,3e-05,4.3798]
[1778199589994,35.76,80066.89,0.0,0.03031,3e-05,4.3798]
[1778199591287,35.76,80074.72,0.0,0.03054,3e-05,4.40844]
[1778199593224,35.76,80077.5,0.0,0.03063,3e-05,4.41848]
[1778199594767,35.76,80081.98,0.0,0.03076,3e-05,4.43488]
[1778199596323,35.76,80071.25,0.0,0.03043,3e-05,4.39506]
[1778199601357,35.76,80078.78,0.0,0.03066,3e-05,4.42235]
[1778199604188,35.75,80075.87,0.0,0.03057,3e-05,4.41145]
[1778199606445,35.75,80063.82,0.0,0.0302,3e-05,4.36722]
[1778199614448,35.75,80061.92,0.0,0.03015,3e-05,4.36042]
[1778199619483,35.76,80063.13,0.0,0.03019,3e-05,4.36488]
[1778199626533,35.76,80064.08,0.0,0.03021,3e-05,4.36837]
[1778199631583,35.76,80063.67,0.0,0.03018,3e-05,4.36386]
[1778199636604,35.75,80062.79,0.0,0.03016,3e-05,4.36062]
[1778199640632,35.76,80052.62,0.0,0.02985,3e-05,4.32368]
[1778199645690,35.76,80033.58,0.0,0.02929,3e-05,4.2554]
[1778199650316,35.76,80031.63,0.0,0.02924,3e-05,4.24887]
[1778199655737,35.76,80026.13,0.0,0.02909,3e-05,4.23034]
[1778199660779,35.76,80037.34,0.0,0.02942,3e-05,4.27131]
[1778199663798,35.76,80049.46,0.0,0.02978,3e-05,4.31514]
[1778199669839,35.76,80054.32,0.0,0.02993,3e-05,4.3329]
[1778199674874,35.76,80062.83,0.0,0.03018,3e-05,4.36386]
[1778199679914,35.76,80073.47,0.0,0.0305,3e-05,4.4024]
[1778199684949,35.76,80071.84,0.0,0.03045,3e-05,4.39587]
[1778199686362,35.76,80071.84,0.0,0.03045,3e-05,4.39587]
[1778199686404,35.76,80071.15,0.0,0.03042,3e-05,4.39324]
[1778199688457,35.76,80071.15,0.0,0.03042,3e-05,4.39315]
[1778199688978,35.76,80068.16,0.0,0.03033,3e-05,4.38204]
[1778199694012,35.76,80065.85,0.0,0.03024,3e-05,4.37029]
[1778199696123,35.76,80065.61,0.0,0.03023,3e-05,4.36936]
[1778199702068,35.76,80064.45,0.0,0.03019,3e-05,4.36478]
[1778199707103,35.76,80065.61,0.0,0.03023,3e-05,4.36879]
[1778199710828,35.76,80065.14,0.0,0.03021,3e-05,4.36694]
[1778199716169,35.76,80070.74,0.0,0.03038,3e-05,4.38686]
[1778199718458,35.76,80069.99,0.0,0.03035,3e-05,4.38401]
[1778199723504,35.75,80067.21,0.0,0.03027,3e-05,4.37339]
[1778199727507,35.75,80067.59,0.0,0.03027,3e-05,4.37448]
[1778199733287,35.75,80066.91,0.0,0.03025,3e-05,4.37115]
[1778199737484,35.75,80068.35,0.0,0.03029,3e-05,4.37609]
[1778199739889,35.75,80070.43,0.0,0.03035,3e-05,4.38329]
[1778199740583,35.75,80070.15,0.0,0.03034,3e-05,4.38212]
[1778199743424,35.75,80071.17,0.0,0.03037,3e-05,4.38571]
[1778199744911,35.75,80077.79,0.0,0.03056,3e-05,4.40953]
[1778199747950,35.75,80081.6,0.0,0.03067,3e-05,4.42296]
[1778199750851,35.75,80082.65,0.0,0.0307,3e-05,4.42617]
[1778199756451,35.74,80085.58,0.0,0.03076,3e-05,4.43262]
[1778199761487,35.74,80087.47,0.0,0.03081,3e-05,4.43848]
[1778199766522,35.74,80093.08,0.0,0.03097,3e-05,4.45814]
[1778199770890,35.74,80094.47,0.0,0.031,3e-05,4.46234]
[1778199770984,35.74,80094.47,0.0,0.031,3e-05,4.46234]
[1778199776591,35.73,80093.85,0.0,0.03097,3e-05,4.4589]
[1778199776789,35.73,80093.85,0.0,0.03097,3e-05,4.4589]
[1778199781885,35.73,80096.73,0.0,0.03106,3e-05,4.46867]
[1778199782921,35.73,80108.43,0.0,0.03141,3e-05,4.51184]
[1778199784655,35.73,80109.63,0.0,0.03145,3e-05,4.51607]
[1778199790689,35.73,80110.27,0.0,0.03145,3e-05,4.51693]
[1778199794785,35.72,80110.25,0.0,0.03145,3e-05,4.51584]
[1778199794865,35.72,80105.22,0.0,0.03129,3e-05,4.49705]
[1778199796003,35.72,80105.22,0.0,0.03129,3e-05,4.49705]
[1778199796020,35.72,80104.29,0.0,0.03126,3e-05,4.49312]
[1778199801766,35.72,80104.99,0.0,0.03127,3e-05,4.49467]
[1778199805644,35.72,80107.19,0.0,0.03133,3e-05,4.50224]
[1778199809113,35.72,80108.24,0.0,0.03136,3e-05,4.50547]
[1778199814857,35.71,80108.66,0.0,0.03134,3e-05,4.50235]
[1778199816933,35.71,80108.23,0.0,0.03132,3e-05,4.50029]
[1778199819369,35.71,80107.68,0.0,0.0313,3e-05,4.49801]
[1778199823042,35.71,80106.01,0.0,0.03124,3e-05,4.49086]
[1778199823866,35.71,80104.22,0.0,0.03118,3e-05,4.48375]
[1778199828955,35.71,80105.0,0.0,0.0312,3e-05,4.4854]
[1778199833989,35.7,80107.42,0.0,0.03126,3e-05,4.49333]
[1778199834896,35.7,80107.42,0.0,0.03126,3e-05,4.49333]
[1778199834997,35.7,80107.5,0.0,0.03126,3e-05,4.49341]
[1778199841039,35.7,80108.2,0.0,0.03127,3e-05,4.4947]
[1778199846076,35.7,80110.74,0.0,0.03134,3e-05,4.50308]
[1778199851110,35.69,80120.44,0.0,0.03163,3e-05,4.53821]
[1778199856144,35.69,80124.24,0.0,0.03174,3e-05,4.55111]
[1778199861179,35.69,80126.67,0.0,0.03181,3e-05,4.55884]
[1778199867221,35.68,80128.78,0.0,0.03186,3e-05,4.56507]
[1778199870658,35.68,80127.9,0.0,0.03183,3e-05,4.56119]
[1778199870691,35.68,80128.68,0.0,0.03185,3e-05,4.56384]
[1778199873155,35.68,80128.68,0.0,0.03182,3e-05,4.56048]
[1778199873263,35.68,80128.39,0.0,0.03181,3e-05,4.55883]
[1778199877283,35.68,80127.52,0.0,0.03178,3e-05,4.55475]
[1778199877308,35.68,80127.52,0.0,0.03178,3e-05,4.55475]
[1778199877366,35.68,80124.22,0.0,0.03167,3e-05,4.54207]
[1778199878074,35.68,80124.22,0.0,0.03167,3e-05,4.54207]
[1778199883333,35.67,80124.21,0.0,0.03166,3e-05,4.5405]
[1778199886192,35.67,80122.47,0.0,0.0316,3e-05,4.53347]
[1778199886354,35.67,80122.89,0.0,0.03161,3e-05,4.5348]
[1778199891389,35.67,80120.01,0.0,0.03151,3e-05,4.5228]
[1778199896424,35.67,80118.93,0.0,0.03147,3e-05,4.51759]
[1778199902467,35.66,80117.37,0.0,0.03141,3e-05,4.51034]
[1778199907501,35.66,80119.32,0.0,0.03146,3e-05,4.51646]
[1778199909443,35.66,80120.08,0.0,0.03148,3e-05,4.51906]
[1778199910456,35.66,80121.45,0.0,0.03152,3e-05,4.52394]
[1778199910525,35.66,80097.91,0.0,0.03079,3e-05,4.43624]
[1778199911534,35.66,80076.76,0.0,0.03015,3e-05,4.3581]
[1778199916612,35.66,80075.32,0.0,0.03011,3e-05,4.35291]
[1778199916649,35.66,80078.49,0.0,0.0302,3e-05,4.36455]
[1778199919799,35.66,80079.46,0.0,0.03023,3e-05,4.36815]
[1778199920597,35.66,80079.32,0.0,0.03023,3e-05,4.36763]
[1778199921549,35.66,80079.32,0.0,0.03023,3e-05,4.36763]
[1778199924106,35.66,80072.89,0.0,0.03004,3e-05,4.34421]
[1778199929659,35.66,80070.88,0.0,0.02998,3e-05,4.33705]
[1778199934694,35.66,80069.49,0.0,0.02992,3e-05,4.32909]
[1778199935947,35.66,80069.56,0.0,0.02992,3e-05,4.32935]
[1778199936709,35.66,80069.24,0.0,0.02991,3e-05,4.32823]
[1778199939505,35.66,80068.68,0.0,0.02989,3e-05,4.32624]
[1778199939731,35.66,80068.29,0.0,0.02988,3e-05,4.32484]
[1778199944066,35.66,80066.72,0.0,0.02984,3e-05,4.31925]
[1778199946384,35.66,80058.78,0.0,0.0296,3e-05,4.29058]
[1778199951813,35.66,80065.49,0.0,0.0298,3e-05,4.3153]
[1778199955227,35.66,80068.68,0.0,0.0299,3e-05,4.32696]
[1778199955695,35.66,80068.65,0.0,0.0299,3e-05,4.3269]
[1778199957277,35.66,80068.65,0.0,0.0299,3e-05,4.3269]
[1778199957373,35.66,80068.17,0.0,0.02988,3e-05,4.32517]
[1778199962891,35.66,80067.95,0.0,0.02988,3e-05,4.32448]
[1778199967611,35.66,80067.04,0.0,0.02985,3e-05,4.3212]
[1778199967682,35.66,80066.53,0.0,0.02984,3e-05,4.31937]
[1778199972960,35.67,80071.32,0.0,0.03,3e-05,4.33869]
[1778199973966,35.67,80082.41,0.0,0.03033,3e-05,4.37918]
[1778199980016,35.68,80082.09,0.0,0.03035,3e-05,4.38215]
[1778199985044,35.69,80082.44,0.0,0.0304,3e-05,4.38766]
[1778199990079,35.7,80081.73,0.0,0.03041,3e-05,4.38926]
[1778199994886,35.7,80080.16,0.0,0.03037,3e-05,4.38301]
[1778199995115,35.71,80081.5,0.0,0.03042,3e-05,4.38961]
[1778200000149,35.7,80081.27,0.0,0.03041,3e-05,4.38816]
[1778200005186,35.7,80081.32,0.0,0.03041,3e-05,4.38775]
[1778200010371,35.7,80081.27,0.0,0.0304,3e-05,4.38709]
[1778200016261,35.7,80082.22,0.0,0.03044,3e-05,4.39162]
[1778200020903,35.71,80082.67,0.0,0.03048,3e-05,4.39658]
[1778200021296,35.71,80082.39,0.0,0.03048,3e-05,4.39637]
[1778200022686,35.71,80082.39,0.0,0.03048,3e-05,4.39637]
[1778200022738,35.72,80069.98,0.0,0.03012,3e-05,4.35264]
[1778200025871,35.72,80067.55,0.0,0.03005,3e-05,4.34379]
[1778200025404,35.72,80017.17,0.0,0.02858,3e-05,4.16415]
[1778200026334,35.72,80017.17,0.0,0.02858,3e-05,4.16439]
[1778200032140,35.72,80015.1,0.0,0.02853,3e-05,4.15805]
[1778200032376,35.72,80012.6,0.0,0.02846,3e-05,4.14974]
[1778200037899,35.73,80011.3,0.0,0.02843,3e-05,4.14618]
[1778200038418,35.73,80011.06,0.0,0.02843,3e-05,4.14584]
[1778200043575,35.73,80013.59,0.0,0.02851,3e-05,4.15577]
[1778200043650,35.73,80014.15,0.0,0.02853,3e-05,4.158]
[1778200046531,35.73,80014.74,0.0,0.02855,3e-05,4.16058]
[1778200046571,35.73,79983.22,0.0,0.02766,3e-05,4.05067]
[1778200048023,35.73,79983.77,0.0,0.02768,3e-05,4.05301]
[1778200048490,35.73,79965.11,0.0,0.02716,3e-05,3.98929]
[1778200049243,35.73,79965.11,0.0,0.02716,3e-05,3.98929]
[1778200049762,35.73,79965.11,0.0,0.02716,3e-05,3.98929]
[1778200049861,35.74,79968.18,0.0,0.02725,3e-05,4.00034]
[1778200053456,35.74,79970.0,0.0,0.0273,3e-05,4.00532]
[1778200053549,35.74,79972.36,0.0,0.02737,3e-05,4.01395]
[1778200058560,35.75,79977.03,0.0,0.02752,3e-05,4.03261]
[1778200059901,35.75,79977.03,0.0,0.02752,3e-05,4.03261]
[1778200065610,35.76,79979.39,0.0,0.02761,3e-05,4.04446]
[1778200070645,35.76,79982.36,0.0,0.02772,3e-05,4.0574]
[1778200072865,35.76,79982.91,0.0,0.02774,3e-05,4.05984]
[1778200074407,35.77,79984.7,0.0,0.0278,3e-05,4.06709]
[1778200079708,35.77,79986.21,0.0,0.02787,3e-05,4.07547]
[1778200081023,35.77,79986.13,0.0,0.02787,3e-05,4.07571]
[1778200086759,35.78,79991.99,0.0,0.02806,3e-05,4.09908]
[1778200091794,35.79,79994.13,0.0,0.02814,3e-05,4.10897]
[1778200096828,35.79,80001.53,0.0,0.02837,3e-05,4.13718]
[1778200101864,35.8,80001.26,0.0,0.02838,3e-05,4.13837]
[1778200106899,35.8,80000.97,0.0,0.02839,3e-05,4.13943]
[1778200111937,35.81,79999.33,0.0,0.02834,3e-05,4.13278]
[1778200116968,35.81,80003.39,0.0,0.02847,3e-05,4.14902]
[1778200122005,35.82,80008.14,0.0,0.02862,3e-05,4.1675]
[1778200127040,35.82,80007.49,0.0,0.02861,3e-05,4.16683]
[1778200132075,35.82,80010.27,0.0,0.02871,3e-05,4.17818]
[1778200137109,35.83,80005.56,0.0,0.02858,3e-05,4.16304]
[1778200142145,35.83,80009.63,0.0,0.02872,3e-05,4.17996]
[1778200144710,35.83,80012.29,0.0,0.0288,3e-05,4.18967]
[1778200150202,35.84,80012.97,0.0,0.02884,3e-05,4.19436]
[1778200157250,35.84,80015.88,0.0,0.02894,3e-05,4.20653]
[1778200162285,35.85,80015.9,0.0,0.02895,3e-05,4.20791]
[1778200164303,35.85,80016.24,0.0,0.02896,3e-05,4.20937]
[1778200170341,35.85,80016.56,0.0,0.02899,3e-05,4.21222]
[1778200175376,35.85,80015.2,0.0,0.02894,3e-05,4.20562]
[1778200181418,35.86,80011.97,0.0,0.02885,3e-05,4.19557]
[1778200187460,35.86,80012.8,0.0,0.02889,3e-05,4.19987]
[1778200191879,35.86,80015.16,0.0,0.02896,3e-05,4.20891]
[1778200191933,35.86,80017.69,0.0,0.02904,3e-05,4.21811]
[1778200193422,35.86,80017.69,0.0,0.02904,3e-05,4.21831]
[1778200193520,35.86,80024.0,0.0,0.02923,3e-05,4.24094]
[1778200197852,35.86,80025.43,0.0,0.02927,3e-05,4.24652]
[1778200197953,35.86,80025.26,0.0,0.02927,3e-05,4.24607]
[1778200202780,35.87,80025.34,0.0,0.02927,3e-05,4.24696]
[1778200202807,35.87,80026.86,0.0,0.02932,3e-05,4.25253]
[1778200204853,35.87,80026.86,0.0,0.02932,3e-05,4.25267]
[1778200204954,35.87,80026.66,0.0,0.02932,3e-05,4.25209]
[1778200207176,35.87,80026.66,0.0,0.02932,3e-05,4.25223]
[1778200209593,35.87,80025.13,0.0,0.02928,3e-05,4.2472]
[1778200209681,35.87,80024.81,0.0,0.02927,3e-05,4.24621]
[1778200212061,35.87,80024.81,0.0,0.02927,3e-05,4.24636]
[1778200216148,35.87,80023.6,0.0,0.02924,3e-05,4.24283]
[1778200221654,35.87,80023.27,0.0,0.02924,3e-05,4.24246]
[1778200221729,35.87,80023.41,0.0,0.02924,3e-05,4.24312]
[1778200224961,35.87,80022.28,0.0,0.02921,3e-05,4.23941]
[1778200225021,35.87,80022.07,0.0,0.02921,3e-05,4.23882]
[1778200231772,35.88,80020.14,0.0,0.02914,3e-05,4.23008]
[1778200237689,35.88,80018.07,0.0,0.02909,3e-05,4.22368]
[1778200243856,35.88,80013.42,0.0,0.02896,3e-05,4.20817]
[1778200250913,35.88,80011.32,0.0,0.02891,3e-05,4.20192]
[1778200252886,35.88,80004.94,0.0,0.02873,3e-05,4.17954]
[1778200253182,35.89,80004.13,0.0,0.02871,3e-05,4.17688]
[1778200255970,35.89,80005.88,0.0,0.02878,3e-05,4.18534]
[1778200256045,35.89,80011.11,0.0,0.02894,3e-05,4.20498]
[1778200257524,35.9,80011.11,0.0,0.02895,3e-05,4.20608]
[1778200257954,35.9,80013.07,0.0,0.02901,3e-05,4.21319]
[1778200262996,35.91,79999.99,0.0,0.02867,3e-05,4.17248]
[1778200268028,35.92,80001.23,0.0,0.02874,3e-05,4.18072]
[1778200273063,35.93,80004.97,0.0,0.0289,3e-05,4.1996]
[1778200279106,35.95,80007.26,0.0,0.02902,3e-05,4.2144]
[1778200284143,35.96,80008.71,0.0,0.02911,3e-05,4.22503]
[1778200289176,35.97,80010.58,0.0,0.0292,3e-05,4.2371]
[1778200292196,35.98,80002.75,0.0,0.02899,3e-05,4.20964]
[1778200297873,35.99,80008.62,0.0,0.02919,3e-05,4.23488]
[1778200305288,36.01,80010.11,0.0,0.02932,3e-05,4.24993]
[1778200311330,36.01,80011.58,0.0,0.02937,3e-05,4.25586]
[1778200316365,36.02,80013.51,0.0,0.02943,3e-05,4.26338]
[1778200321400,36.02,80015.34,0.0,0.02948,3e-05,4.27037]
[1778200326434,36.02,80015.1,0.0,0.02948,3e-05,4.26994]
[1778200331091,36.02,80016.66,0.0,0.02953,3e-05,4.27574]
[1778200334535,36.02,80021.71,0.0,0.02969,3e-05,4.29581]
[1778200339526,36.04,80008.06,0.0,0.02935,3e-05,4.25402]
[1778200344561,36.05,80008.18,0.0,0.0294,3e-05,4.25972]
[1778200349597,36.06,80015.79,0.0,0.02967,3e-05,4.29219]
[1778200354727,36.07,80015.58,0.0,0.02967,3e-05,4.29253]
[1778200361683,36.08,80014.96,0.0,0.02967,3e-05,4.29168]
[1778200366716,36.08,80010.73,0.0,0.02955,3e-05,4.2768]
[1778200374779,36.08,80009.94,0.0,0.02952,3e-05,4.27431]
[1778200382243,36.08,80007.98,0.0,0.02947,3e-05,4.26748]
[1778200383096,36.08,80007.98,0.0,0.02947,3e-05,4.26748]
[1778200384055,36.08,80007.98,0.0,0.02947,3e-05,4.26762]
[1778200384065,36.08,80007.51,0.0,0.02946,3e-05,4.26598]
[1778200386037,36.08,80007.26,0.0,0.02945,3e-05,4.26512]
[1778200386135,36.08,80012.78,0.0,0.02961,3e-05,4.28481]
[1778200389041,36.08,80013.56,0.0,0.02963,3e-05,4.28759]
[1778200389586,36.08,80013.7,0.0,0.02964,3e-05,4.28809]
[1778200389670,36.08,80013.7,0.0,0.02964,3e-05,4.28809]
[1778200390381,36.08,80013.7,0.0,0.02964,3e-05,4.28808]
[1778200392504,36.08,80015.55,0.0,0.02969,3e-05,4.29468]
[1778200392899,36.08,80015.4,0.0,0.02969,3e-05,4.29413]
[1778200395218,36.08,80016.9,0.0,0.02973,3e-05,4.29948]
[1778200395299,36.08,80017.13,0.0,0.02974,3e-05,4.30029]
[1778200400956,36.09,80017.79,0.0,0.0298,3e-05,4.30824]
[1778200405990,36.1,80025.34,0.0,0.03006,3e-05,4.33901]
[1778200411025,36.11,80024.1,0.0,0.03004,3e-05,4.33602]
[1778200418960,36.13,80023.97,0.0,0.03009,3e-05,4.34274]
[1778200422184,36.13,80023.97,0.0,0.0301,3e-05,4.34363]
[1778200422194,36.13,80022.78,0.0,0.03008,3e-05,4.34114]
[1778200425481,36.14,80020.28,0.0,0.03003,3e-05,4.33483]
[1778200426130,36.14,80019.5,0.0,0.03001,3e-05,4.33293]
[1778200426322,36.14,80019.5,0.0,0.03001,3e-05,4.33293]
[1778200427137,36.14,80017.81,0.0,0.02997,3e-05,4.32775]
[1778200429967,36.15,80016.7,0.0,0.02995,3e-05,4.32559]
[1778200430158,36.15,80014.93,0.0,0.02991,3e-05,4.32014]
[1778200435195,36.15,80009.09,0.0,0.02974,3e-05,4.29919]
[1778200441237,36.16,80007.9,0.0,0.02975,3e-05,4.30053]
[1778200446272,36.17,80006.35,0.0,0.02974,3e-05,4.29963]
[1778200454329,36.19,80004.27,0.0,0.02974,3e-05,4.29958]
[1778200459363,36.2,80001.67,0.0,0.0297,3e-05,4.29486]
[1778200464398,36.21,80001.67,0.0,0.02974,3e-05,4.29942]
[1778200469433,36.22,80002.96,0.0,0.02982,3e-05,4.30852]
[1778200474468,36.23,80003.57,0.0,0.02985,3e-05,4.31209]
[1778200480134,36.24,80003.82,0.0,0.02988,3e-05,4.31559]
[1778200483722,36.24,80004.83,0.0,0.02991,3e-05,4.31875]
[1778200483813,36.24,80006.19,0.0,0.02995,3e-05,4.32343]
[1778200484444,36.24,80006.19,0.0,0.02995,3e-05,4.32343]
[1778200485279,36.24,80006.7,0.0,0.02996,3e-05,4.32516]
[1778200489572,36.24,80008.62,0.0,0.03001,3e-05,4.33167]
[1778200493430,36.25,80007.29,0.0,0.03,3e-05,4.33029]
[1778200496625,36.25,79971.9,0.0,0.02901,3e-05,4.2086]
[1778200501661,36.27,79975.95,0.0,0.02917,3e-05,4.22809]
[1778200506695,36.27,79981.47,0.0,0.02934,3e-05,4.24888]
[1778200508337,36.27,79981.47,0.0,0.02934,3e-05,4.24888]
[1778200517772,36.28,79990.92,0.0,0.02964,3e-05,4.28579]
[1778200522807,36.28,79992.6,0.0,0.02969,3e-05,4.29192]
[1778200523711,36.28,79992.6,0.0,0.02969,3e-05,4.29192]
[1778200528849,36.28,79993.65,0.0,0.02972,3e-05,4.29582]
[1778200533884,36.28,79995.53,0.0,0.02976,3e-05,4.29968]
[1778200537893,36.28,79995.97,0.0,0.02977,3e-05,4.30134]
[1778200543159,36.29,79995.92,0.0,0.0298,3e-05,4.3051]
[1778200548989,36.3,79999.13,0.0,0.02995,3e-05,4.32331]
[1778200554024,36.31,79999.61,0.0,0.03,3e-05,4.32875]
[1778200557326,36.32,79999.18,0.0,0.03,3e-05,4.32906]
[1778200557411,36.32,79999.97,0.0,0.03003,3e-05,4.3328]
[1778200558793,36.32,79999.97,0.0,0.03004,3e-05,4.33371]
[1778200559067,36.32,79998.48,0.0,0.03,3e-05,4.32929]
[1778200561788,36.33,79998.38,0.0,0.03001,3e-05,4.32984]
[1778200567126,36.34,79998.78,0.0,0.03007,3e-05,4.33764]
[1778200570087,36.34,79999.06,0.0,0.0301,3e-05,4.34045]
[1778200577196,36.36,79998.17,0.0,0.03013,3e-05,4.3445]
[1778200582231,36.37,79997.71,0.0,0.03016,3e-05,4.34738]
[1778200590286,36.39,79998.16,0.0,0.03023,3e-05,4.35617]
[1778200595323,36.4,79998.2,0.0,0.03025,3e-05,4.35775]
[1778200600358,36.41,79993.9,0.0,0.03016,3e-05,4.34685]
[1778200605393,36.42,79994.74,0.0,0.03022,3e-05,4.35437]
[1778200610430,36.43,79993.72,0.0,0.03023,3e-05,4.35515]
[1778200615465,36.44,79991.07,0.0,0.03019,3e-05,4.35008]
[1778200623522,36.45,79992.65,0.0,0.03027,3e-05,4.36]
[1778200628558,36.45,79994.78,0.0,0.03033,3e-05,4.36737]
[1778200636105,36.45,79994.6,0.0,0.03032,3e-05,4.36662]
[1778200641648,36.45,79992.13,0.0,0.03026,3e-05,4.35926]
[1778200647063,36.46,79993.57,0.0,0.03035,3e-05,4.36905]
[1778200648910,36.47,79994.16,0.0,0.03037,3e-05,4.37209]
[1778200654739,36.48,79995.9,0.0,0.03046,3e-05,4.38173]
[1778200659775,36.49,79995.06,0.0,0.03045,3e-05,4.38138]
[1778200664641,36.5,79993.72,0.0,0.03044,3e-05,4.38023]
[1778200665986,36.5,79993.72,0.0,0.03044,3e-05,4.38019]
[1778200666087,36.5,79981.98,0.0,0.0301,3e-05,4.33815]
[1778200671861,36.5,79973.39,0.0,0.02985,3e-05,4.30776]
[1778200672712,36.5,79973.39,0.0,0.02985,3e-05,4.30776]
[1778200675889,36.5,79959.51,0.0,0.02945,3e-05,4.25885]
[1778200681930,36.5,79955.69,0.0,0.02934,3e-05,4.24601]
[1778200686966,36.5,79949.3,0.0,0.02916,3e-05,4.22408]
[1778200692001,36.5,79941.64,0.0,0.02895,3e-05,4.19794]
[1778200695999,36.5,79940.0,0.0,0.0289,3e-05,4.19235]
[1778200696469,36.5,79922.38,0.0,0.02841,3e-05,4.1317]
[1778200702071,36.5,79926.25,0.0,0.02853,3e-05,4.14625]
[1778200707107,36.51,79928.99,0.0,0.02861,3e-05,4.15652]
[1778200712141,36.51,79927.17,0.0,0.02855,3e-05,4.14811]
[1778200717176,36.51,79925.24,0.0,0.0285,3e-05,4.14233]
[1778200722434,36.51,79924.71,0.0,0.02849,3e-05,4.14123]
[1778200728253,36.53,79917.61,0.0,0.02834,3e-05,4.12276]
[1778200733288,36.53,79916.91,0.0,0.02833,3e-05,4.12154]
[1778200738607,36.53,79914.92,0.0,0.02829,3e-05,4.11658]
[1778200746078,36.54,79916.4,0.0,0.02835,3e-05,4.12353]
[1778200754464,36.54,79922.21,0.0,0.02852,3e-05,4.1453]
[1778200759507,36.55,79915.19,0.0,0.02834,3e-05,4.12215]
[1778200761514,36.55,79905.04,0.0,0.02806,3e-05,4.08791]
[1778200766548,36.55,79904.75,0.0,0.02806,3e-05,4.08835]
[1778200771584,36.55,79906.54,0.0,0.0281,3e-05,4.09293]
[1778200776618,36.56,79909.31,0.0,0.02819,3e-05,4.1037]
[1778200785682,36.56,79911.34,0.0,0.02827,3e-05,4.11287]
[1778200791575,36.57,79915.78,0.0,0.0284,3e-05,4.12946]
[1778200796759,36.57,79915.84,0.0,0.02841,3e-05,4.13069]
[1778200801794,36.57,79915.58,0.0,0.02841,3e-05,4.13079]
[1778200806829,36.58,79916.01,0.0,0.02846,3e-05,4.13602]
[1778200811865,36.59,79913.79,0.0,0.02844,3e-05,4.13396]
[1778200817247,36.61,79911.94,0.0,0.02843,3e-05,4.13308]
[1778200822941,36.62,79912.55,0.0,0.02851,3e-05,4.14262]
[1778200827976,36.64,79913.02,0.0,0.02857,3e-05,4.14953]
[1778200833012,36.65,79913.66,0.0,0.02861,3e-05,4.15404]
[1778200838047,36.66,79914.98,0.0,0.02869,3e-05,4.16378]
[1778200845096,36.68,79915.3,0.0,0.02876,3e-05,4.17205]
[1778200850511,36.69,79916.58,0.0,0.02883,3e-05,4.18051]
[1778200856102,36.7,79919.26,0.0,0.02895,3e-05,4.19572]
[1778200861207,36.71,79919.15,0.0,0.02898,3e-05,4.19839]
[1778200866242,36.71,79921.47,0.0,0.02904,3e-05,4.20661]
[1778200872284,36.71,79918.13,0.0,0.02895,3e-05,4.19528]
[1778200877319,36.71,79919.03,0.0,0.02898,3e-05,4.19864]
[1778200882355,36.71,79926.06,0.0,0.02918,3e-05,4.22325]
[1778200887392,36.71,79926.47,0.0,0.02919,3e-05,4.22477]
[1778200893431,36.71,79926.08,0.0,0.02916,3e-05,4.22064]
[1778200898466,36.71,79924.72,0.0,0.02913,3e-05,4.21611]
[1778200903501,36.71,79922.76,0.0,0.02907,3e-05,4.20959]
[1778200908536,36.71,79923.54,0.0,0.0291,3e-05,4.21265]
[1778200913572,36.72,79922.83,0.0,0.02908,3e-05,4.21059]
[1778200921628,36.72,79921.71,0.0,0.02906,3e-05,4.20743]
[1778200926662,36.72,79921.72,0.0,0.02906,3e-05,4.20797]
[1778200931697,36.72,79920.44,0.0,0.02903,3e-05,4.20406]
[1778200941768,36.72,79920.43,0.0,0.02904,3e-05,4.20519]
[1778200946803,36.72,79919.95,0.0,0.02903,3e-05,4.20413]
[1778200951842,36.73,79921.1,0.0,0.02905,3e-05,4.20579]
[1778200956874,36.73,79920.38,0.0,0.02903,3e-05,4.20393]
[1778200962773,36.73,79920.69,0.0,0.02905,3e-05,4.20579]
[1778200967951,36.73,79919.53,0.0,0.02902,3e-05,4.20241]
[1778200972988,36.73,79919.88,0.0,0.02904,3e-05,4.2043]
[1778200980035,36.73,79918.12,0.0,0.02899,3e-05,4.1993]
[1778200986077,36.74,79917.93,0.0,0.029,3e-05,4.1995]
[1778200991114,36.74,79919.59,0.0,0.02905,3e-05,4.20591]
[1778200997155,36.74,79919.34,0.0,0.02905,3e-05,4.20583]
[1778201002190,36.74,79918.75,0.0,0.02904,3e-05,4.20445]
[1778201007225,36.74,79917.67,0.0,0.02901,3e-05,4.2014]
[1778201012260,36.74,79918.34,0.0,0.02902,3e-05,4.20146]
[1778201017295,36.75,79919.11,0.0,0.02905,3e-05,4.20481]
[1778201023337,36.75,79916.95,0.0,0.02899,3e-05,4.19816]
[1778201028371,36.75,79916.26,0.0,0.02898,3e-05,4.19649]
[1778201033407,36.75,79915.99,0.0,0.02898,3e-05,4.19626]
[1778201039449,36.75,79916.55,0.0,0.029,3e-05,4.19896]
[1778201042472,36.75,79902.7,0.0,0.02861,3e-05,4.1516]
[1778201047505,36.76,79893.2,0.0,0.02835,3e-05,4.12009]
[1778201052542,36.76,79898.58,0.0,0.02851,3e-05,4.13945]
[1778201057575,36.76,79901.64,0.0,0.0286,3e-05,4.15073]
[1778201062610,36.76,79901.87,0.0,0.02862,3e-05,4.15222]
[1778201065115,36.76,79904.38,0.0,0.02869,3e-05,4.16109]
[1778201070519,36.77,79901.67,0.0,0.02862,3e-05,4.15234]
[1778201077715,36.77,79905.07,0.0,0.0287,3e-05,4.16201]
[1778201082750,36.77,79906.66,0.0,0.02875,3e-05,4.16799]
[1778201090808,36.77,79908.7,0.0,0.02881,3e-05,4.17573]
[1778201096849,36.78,79910.41,0.0,0.02888,3e-05,4.18401]
[1778201101884,36.79,79911.57,0.0,0.02896,3e-05,4.19305]
[1778201104905,36.79,79898.01,0.0,0.02858,3e-05,4.14749]
[1778201105365,36.79,79898.01,0.0,0.02858,3e-05,4.14749]
[1778201110949,36.79,79899.94,0.0,0.02864,3e-05,4.1548]
[1778201115984,36.79,79888.86,0.0,0.02834,3e-05,4.11747]
[1778201122027,36.8,79886.59,0.0,0.02828,3e-05,4.11069]
[1778201127062,36.8,79887.3,0.0,0.02831,3e-05,4.1139]
[1778201132098,36.8,79889.2,0.0,0.02835,3e-05,4.11822]
[1778201138139,36.8,79886.58,0.0,0.02829,3e-05,4.11022]
[1778201144043,36.8,79885.47,0.0,0.02826,3e-05,4.10736]
[1778201150226,36.81,79879.76,0.0,0.02811,3e-05,4.08912]
[1778201155449,36.81,79881.69,0.0,0.02817,3e-05,4.09619]
[1778201160442,36.81,79881.72,0.0,0.02818,3e-05,4.09663]
[1778201166820,36.81,79881.21,0.0,0.02817,3e-05,4.09655]
[1778201172378,36.82,79880.22,0.0,0.02816,3e-05,4.0945]
[1778201177412,36.82,79873.86,0.0,0.02799,3e-05,4.07411]
[1778201183454,36.82,79872.42,0.0,0.02797,3e-05,4.07077]
[1778201188490,36.83,79873.26,0.0,0.028,3e-05,4.07488]
[1778201194531,36.83,79873.48,0.0,0.028,3e-05,4.07428]
[1778201199566,36.83,79874.44,0.0,0.02804,3e-05,4.07884]
[1778201204602,36.84,79874.98,0.0,0.02806,3e-05,4.08196]
[1778201212658,36.84,79876.16,0.0,0.02811,3e-05,4.08801]
[1778201218700,36.85,79875.99,0.0,0.02812,3e-05,4.08895]
[1778201223735,36.85,79874.75,0.0,0.0281,3e-05,4.08599]
[1778201228770,36.85,79872.66,0.0,0.02805,3e-05,4.08015]
[1778201233806,36.85,79872.28,0.0,0.02805,3e-05,4.08011]
[1778201238840,36.86,79872.93,0.0,0.02808,3e-05,4.08355]
[1778201243600,36.86,79872.77,0.0,0.02808,3e-05,4.08351]
[1778201244883,36.86,79859.06,0.0,0.02771,3e-05,4.03833]
[1778201246374,36.86,79858.21,0.0,0.02769,3e-05,4.0358]
[1778201251930,36.87,79853.43,0.0,0.02756,3e-05,4.01893]
[1778201256966,36.87,79852.09,0.0,0.02753,3e-05,4.01615]
[1778201264019,36.88,79849.3,0.0,0.02748,3e-05,4.0092]
[1778201269055,36.88,79845.64,0.0,0.02739,3e-05,3.99871]
[1778201274090,36.89,79845.14,0.0,0.02739,3e-05,3.9988]
[1778201279125,36.89,79843.85,0.0,0.02737,3e-05,3.99625]
[1778201284161,36.89,79842.08,0.0,0.02734,3e-05,3.99212]
[1778201286369,36.9,79840.13,0.0,0.02729,3e-05,3.98635]
[1778201291529,36.9,79834.51,0.0,0.02716,3e-05,3.96965]
[1778201297222,36.91,79834.69,0.0,0.02718,3e-05,3.97229]
[1778201302286,36.91,79836.89,0.0,0.02726,3e-05,3.98199]
[1778201306055,36.91,79842.73,0.0,0.02743,3e-05,4.00256]
[1778201311357,36.92,79845.48,0.0,0.0275,3e-05,4.01091]
[1778201320420,36.93,79844.22,0.0,0.02749,3e-05,4.00987]
[1778201325456,36.93,79844.96,0.0,0.02752,3e-05,4.01384]
[1778201330490,36.93,79843.15,0.0,0.02749,3e-05,4.00923]
[1778201335525,36.94,79843.49,0.0,0.02751,3e-05,4.01176]
[1778201342574,36.94,79842.31,0.0,0.02749,3e-05,4.00974]
[1778201347609,36.95,79842.01,0.0,0.02749,3e-05,4.01007]
[1778201354659,36.95,79841.75,0.0,0.0275,3e-05,4.01105]
[1778201361707,36.96,79840.96,0.0,0.0275,3e-05,4.01023]
[1778201366742,36.96,79840.52,0.0,0.02749,3e-05,4.01005]
[1778201371777,36.96,79843.98,0.0,0.02758,3e-05,4.01998]
[1778201376813,36.96,79845.04,0.0,0.02762,3e-05,4.02465]
[1778201381855,36.97,79845.61,0.0,0.02764,3e-05,4.02767]
[1778201388899,36.97,79838.75,0.0,0.02747,3e-05,4.00648]
[1778201393943,36.97,79841.65,0.0,0.02756,3e-05,4.01731]
[1778201398974,36.98,79840.86,0.0,0.02755,3e-05,4.01578]
[1778201404012,36.98,79838.68,0.0,0.0275,3e-05,4.00963]
[1778201409044,36.98,79829.13,0.0,0.02725,3e-05,3.97913]
[1778201414082,36.99,79830.02,0.0,0.02729,3e-05,3.98351]
[1778201420123,36.99,79830.37,0.0,0.02731,3e-05,3.98645]
[1778201425162,36.99,79832.01,0.0,0.02737,3e-05,3.99336]
[1778201430197,37.0,79832.91,0.0,0.0274,3e-05,3.99777]
[1778201435231,37.0,79832.47,0.0,0.02738,3e-05,3.99488]
[1778201437753,37.0,79834.76,0.0,0.02745,3e-05,4.00308]
[1778201437812,37.0,79834.57,0.0,0.02745,3e-05,4.00273]
[1778201440339,37.0,79834.57,0.0,0.02745,3e-05,4.00301]
[1778201440361,37.0,79835.0,0.0,0.02746,3e-05,4.00473]
[1778201444000,37.01,79834.71,0.0,0.02746,3e-05,4.00462]
[1778201444295,37.01,79830.84,0.0,0.02736,3e-05,3.99204]
[1778201444900,37.01,79830.84,0.0,0.02736,3e-05,3.99204]
[1778201450406,37.01,79831.83,0.0,0.0274,3e-05,3.9969]
[1778201456378,37.02,79832.88,0.0,0.02745,3e-05,4.0027]
[1778201461413,37.02,79831.53,0.0,0.02742,3e-05,3.99994]
[1778201466450,37.03,79832.51,0.0,0.02747,3e-05,4.00495]
[1778201471484,37.03,79833.64,0.0,0.02751,3e-05,4.01045]
[1778201476522,37.03,79833.95,0.0,0.02753,3e-05,4.01321]
[1778201481557,37.04,79835.52,0.0,0.02759,3e-05,4.02051]
[1778201486592,37.04,79834.84,0.0,0.02759,3e-05,4.01995]
[1778201491627,37.05,79836.18,0.0,0.02762,3e-05,4.02291]
[1778201496662,37.05,79836.24,0.0,0.02764,3e-05,4.02517]
[1778201501698,37.06,79831.8,0.0,0.02753,3e-05,4.01208]
[1778201506125,37.06,79823.84,0.0,0.02732,3e-05,3.98673]
[1778201507820,37.06,79820.28,0.0,0.02724,3e-05,3.97574]
[1778201507999,37.06,79809.16,0.0,0.02694,3e-05,3.93948]
[1778201512777,37.07,79797.66,0.0,0.02666,3e-05,3.90422]
[1778201514099,37.07,79797.66,0.0,0.02666,3e-05,3.90422]
[1778201519945,37.08,79789.99,0.0,0.02648,3e-05,3.88224]
[1778201525867,37.08,79782.4,0.0,0.02631,3e-05,3.86126]
[1778201532916,37.09,79782.89,0.0,0.02636,3e-05,3.86668]
[1778201537952,37.1,79786.28,0.0,0.02647,3e-05,3.88031]
[1778201542987,37.11,79786.47,0.0,0.02649,3e-05,3.88343]
[1778201548022,37.11,79782.79,0.0,0.02642,3e-05,3.87395]
[1778201553057,37.12,79780.72,0.0,0.02636,3e-05,3.86687]
[1778201557160,37.12,79779.82,0.0,0.02635,3e-05,3.86493]
[1778201567156,37.14,79776.82,0.0,0.02632,3e-05,3.86098]
[1778201572190,37.14,79773.61,0.0,0.02625,3e-05,3.85301]
[1778201574542,37.14,79773.34,0.0,0.02625,3e-05,3.85263]
[1778201576453,37.15,79761.67,0.0,0.02596,3e-05,3.8166]
[1778201578378,37.15,79761.67,0.0,0.02597,3e-05,3.81716]
[1778201584276,37.16,79769.21,0.0,0.02619,3e-05,3.84525]
[1778201590318,37.17,79772.69,0.0,0.02631,3e-05,3.85959]
[1778201595353,37.17,79769.89,0.0,0.02626,3e-05,3.85319]
[1778201600158,37.18,79772.04,0.0,0.02633,3e-05,3.86223]
[1778201604209,37.18,79772.85,0.0,0.02637,3e-05,3.86691]
[1778201609454,37.19,79776.37,0.0,0.02648,3e-05,3.88132]
[1778201615498,37.2,79778.95,0.0,0.02656,3e-05,3.88981]
[1778201623554,37.21,79778.14,0.0,0.02657,3e-05,3.89102]
[1778201628590,37.21,79776.6,0.0,0.02655,3e-05,3.88842]
[1778201633623,37.22,79777.14,0.0,0.02658,3e-05,3.89255]
[1778201639597,37.23,79779.47,0.0,0.02666,3e-05,3.90273]
[1778201644701,37.23,79780.32,0.0,0.0267,3e-05,3.90757]
[1778201646083,37.23,79780.32,0.0,0.0267,3e-05,3.90757]
[1778201651750,37.24,79785.28,0.0,0.02686,3e-05,3.92694]
[1778201656784,37.25,79783.63,0.0,0.02683,3e-05,3.92357]
[1778201661820,37.25,79781.49,0.0,0.02679,3e-05,3.9187]
[1778201666855,37.26,79782.99,0.0,0.02685,3e-05,3.92573]
[1778201671903,37.26,79770.44,0.0,0.02652,3e-05,3.88437]
[1778201676957,37.27,79771.16,0.0,0.02656,3e-05,3.8892]
[1778201681982,37.27,79770.55,0.0,0.02657,3e-05,3.88973]
[1778201687018,37.28,79773.6,0.0,0.02666,3e-05,3.90202]
[1778201692053,37.29,79773.98,0.0,0.02669,3e-05,3.90564]
[1778201697088,37.29,79771.77,0.0,0.02666,3e-05,3.90084]
[1778201702124,37.3,79771.74,0.0,0.02667,3e-05,3.9031]
[1778201707159,37.3,79765.83,0.0,0.02654,3e-05,3.88639]
[1778201712194,37.31,79765.38,0.0,0.02655,3e-05,3.8874]
[1778201717229,37.32,79761.67,0.0,0.02647,3e-05,3.87791]
[1778201722264,37.32,79761.23,0.0,0.02648,3e-05,3.87908]
[1778201727299,37.33,79761.52,0.0,0.02651,3e-05,3.88263]
[1778201735356,37.34,79762.46,0.0,0.02655,3e-05,3.88699]
[1778201740392,37.35,79762.83,0.0,0.02658,3e-05,3.89071]
[1778201745426,37.35,79762.52,0.0,0.02659,3e-05,3.89223]
[1778201750463,37.36,79772.3,0.0,0.02687,3e-05,3.92634]
[1778201755495,37.37,79773.94,0.0,0.02693,3e-05,3.9339]
[1778201762544,37.37,79775.63,0.0,0.027,3e-05,3.94247]
[1778201767586,37.38,79776.44,0.0,0.02704,3e-05,3.94728]
[1778201772622,37.38,79782.03,0.0,0.0272,3e-05,3.96767]
[1778201777657,37.39,79785.04,0.0,0.0273,3e-05,3.97952]
[1778201782695,37.39,79786.46,0.0,0.02735,3e-05,3.98607]
[1778201789741,37.4,79788.34,0.0,0.02742,3e-05,3.99477]
[1778201794779,37.4,79790.58,0.0,0.02748,3e-05,4.00093]
[1778201800762,37.41,79790.27,0.0,0.02749,3e-05,4.0019]
[1778201805853,37.41,79782.37,0.0,0.02729,3e-05,3.9776]
[1778201807351,37.41,79782.37,0.0,0.02729,3e-05,3.9776]
[1778201808876,37.42,79747.99,0.0,0.0264,3e-05,3.86703]
[1778201813911,37.42,79750.66,0.0,0.02649,3e-05,3.87836]
[1778201816422,37.42,79745.94,0.0,0.02637,3e-05,3.86369]
[1778201821968,37.43,79749.28,0.0,0.02649,3e-05,3.87864]
[1778201827002,37.44,79753.49,0.0,0.02662,3e-05,3.89472]
[1778201832037,37.45,79754.45,0.0,0.02667,3e-05,3.90021]
[1778201837074,37.45,79759.07,0.0,0.02681,3e-05,3.91745]
[1778201842118,37.46,79757.27,0.0,0.02678,3e-05,3.91383]
[1778201847152,37.46,79761.73,0.0,0.02691,3e-05,3.93045]
[1778201853195,37.47,79761.53,0.0,0.02691,3e-05,3.92946]
[1778201854207,37.47,79761.53,0.0,0.02691,3e-05,3.92946]
[1778201857418,37.47,79762.02,0.0,0.02693,3e-05,3.93231]
[1778201863269,37.48,79763.72,0.0,0.027,3e-05,3.94079]
[1778201871321,37.49,79763.11,0.0,0.02701,3e-05,3.94216]
[1778201876356,37.49,79761.35,0.0,0.02698,3e-05,3.93855]
[1778201881371,37.5,79761.9,0.0,0.02702,3e-05,3.94245]
[1778201886426,37.51,79762.02,0.0,0.02704,3e-05,3.94496]
[1778201891461,37.51,79762.14,0.0,0.02706,3e-05,3.94745]
[1778201892470,37.51,79772.48,0.0,0.02733,3e-05,3.98158]
[1778201897503,37.52,79773.57,0.0,0.02738,3e-05,3.9869]
[1778201907374,37.52,79772.46,0.0,0.02736,3e-05,3.98464]
[1778201913615,37.53,79769.68,0.0,0.0273,3e-05,3.9766]
[1778201918651,37.53,79768.44,0.0,0.02728,3e-05,3.97411]
[1778201923686,37.54,79768.16,0.0,0.02728,3e-05,3.97471]
[1778201926068,37.54,79767.99,0.0,0.02728,3e-05,3.97475]
[1778201931742,37.54,79776.09,0.0,0.02751,3e-05,4.00304]
[1778201937785,37.55,79775.72,0.0,0.02751,3e-05,4.0032]
[1778201943826,37.55,79774.65,0.0,0.0275,3e-05,4.00101]
[1778201948862,37.55,79780.61,0.0,0.02766,3e-05,4.02166]
[1778201953896,37.55,79781.83,0.0,0.0277,3e-05,4.02662]
[1778201958931,37.56,79785.99,0.0,0.02782,3e-05,4.04132]
[1778201963989,37.56,79787.12,0.0,0.02786,3e-05,4.046]
[1778201966987,37.56,79798.62,0.0,0.02818,3e-05,4.08474]
[1778201969214,37.56,79799.88,0.0,0.02821,3e-05,4.08908]
[1778201974407,37.56,79805.84,0.0,0.02837,3e-05,4.10761]
[1778201980082,37.57,79809.27,0.0,0.02847,3e-05,4.11993]
[1778201985115,37.57,79810.73,0.0,0.02851,3e-05,4.12522]
[1778201990150,37.57,79821.47,0.0,0.02881,3e-05,4.16153]
[1778201995184,37.57,79822.1,0.0,0.02883,3e-05,4.16368]
[1778202000236,37.57,79825.62,0.0,0.02893,3e-05,4.17556]
[1778202002238,37.57,79850.4,0.0,0.02962,3e-05,4.26001]
[1778202003277,37.57,79850.4,0.0,0.02962,3e-05,4.26001]
[1778202009282,37.56,79861.33,0.0,0.02992,3e-05,4.29622]
[1778202014317,37.56,79864.82,0.0,0.03001,3e-05,4.30715]
[1778202019353,37.56,79860.57,0.0,0.02988,3e-05,4.29135]
[1778202024387,37.56,79861.23,0.0,0.02989,3e-05,4.29254]
[1778202029422,37.55,79865.02,0.0,0.02999,3e-05,4.30443]
[1778202034457,37.55,79866.0,0.0,0.02999,3e-05,4.30359]
[1778202039493,37.55,79868.29,0.0,0.03004,3e-05,4.31027]
[1778202044527,37.54,79869.65,0.0,0.03007,3e-05,4.31371]
[1778202046578,37.54,79870.58,0.0,0.03009,3e-05,4.31668]
[1778202052604,37.54,79882.15,0.0,0.03041,3e-05,4.35511]
[1778202057622,37.54,79880.67,0.0,0.03036,3e-05,4.34835]
[1778202062666,37.53,79873.81,0.0,0.03015,3e-05,4.32309]
[1778202063349,37.53,79873.81,0.0,0.03015,3e-05,4.32309]
[1778202068696,37.53,79876.0,0.0,0.0302,3e-05,4.32913]
[1778202073731,37.53,79880.63,0.0,0.03032,3e-05,4.34393]
[1778202078766,37.52,79883.34,0.0,0.03039,3e-05,4.35207]
[1778202083801,37.52,79885.9,0.0,0.03045,3e-05,4.35972]
[1778202088836,37.52,79888.19,0.0,0.0305,3e-05,4.36646]
[1778202093871,37.51,79889.83,0.0,0.03052,3e-05,4.36792]
[1778202098906,37.51,79891.96,0.0,0.03057,3e-05,4.37416]
[1778202102069,37.51,79892.04,0.0,0.03057,3e-05,4.3742]
[1778202105204,37.51,79901.69,0.0,0.03085,3e-05,4.40687]
[1778202110994,37.5,79899.02,0.0,0.03075,3e-05,4.39577]
[1778202116028,37.5,79896.94,0.0,0.03068,3e-05,4.38709]
[1778202119486,37.5,79893.34,0.0,0.03057,3e-05,4.37365]
[1778202125092,37.49,79883.4,0.0,0.03027,3e-05,4.33758]
[1778202130131,37.49,79881.82,0.0,0.03022,3e-05,4.33111]
[1778202135161,37.49,79881.44,0.0,0.0302,3e-05,4.32885]
[1778202142210,37.49,79879.62,0.0,0.03013,3e-05,4.32131]
[1778202147245,37.48,79879.24,0.0,0.03012,3e-05,4.31916]
[1778202152282,37.48,79879.26,0.0,0.03009,3e-05,4.31541]
[1778202157316,37.48,79880.54,0.0,0.03012,3e-05,4.31889]
[1778202159302,37.48,79880.05,0.0,0.0301,3e-05,4.31702]
[1778202159399,37.48,79880.64,0.0,0.03012,3e-05,4.31891]
[1778202165372,37.48,79877.59,0.0,0.03002,3e-05,4.30741]
[1778202170407,37.48,79877.92,0.0,0.03003,3e-05,4.30785]
[1778202172806,37.47,79872.33,0.0,0.02987,3e-05,4.28837]
[1778202172900,37.47,79870.63,0.0,0.02982,3e-05,4.28239]
[1778202178463,37.47,79873.63,0.0,0.0299,3e-05,4.29207]
[1778202183511,37.47,79873.38,0.0,0.02988,3e-05,4.29058]
[1778202188534,37.47,79874.41,0.0,0.02991,3e-05,4.29348]
[1778202189985,37.47,79874.41,0.0,0.02991,3e-05,4.29348]
[1778202190016,37.47,79865.95,0.0,0.02967,3e-05,4.26415]
[1778202192087,37.47,79865.95,0.0,0.02966,3e-05,4.26405]
[1778202192127,37.47,79862.43,0.0,0.02956,3e-05,4.25185]
[1778202198603,37.47,79861.96,0.0,0.02955,3e-05,4.24965]
[1778202203652,37.47,79859.58,0.0,0.02948,3e-05,4.24108]
[1778202205112,37.47,79859.58,0.0,0.02948,3e-05,4.24108]
[1778202205651,37.47,79859.52,0.0,0.02947,3e-05,4.24071]
[1778202210688,37.47,79860.17,0.0,0.02949,3e-05,4.24246]
[1778202213348,37.46,79860.14,0.0,0.02946,3e-05,4.23918]
[1778202213722,37.46,79860.1,0.0,0.02946,3e-05,4.23894]
[1778202217148,37.46,79860.1,0.0,0.02946,3e-05,4.23874]
[1778202217736,37.46,79859.3,0.0,0.02944,3e-05,4.23579]
[1778202222771,37.46,79858.61,0.0,0.02941,3e-05,4.23291]
[1778202227807,37.46,79857.72,0.0,0.02938,3e-05,4.22941]
[1778202232937,37.46,79857.69,0.0,0.02938,3e-05,4.22904]
[1778202233038,37.46,79856.58,0.0,0.02935,3e-05,4.22507]
[1778202238900,37.46,79857.57,0.0,0.02937,3e-05,4.22798]
[1778202243937,37.46,79857.07,0.0,0.02935,3e-05,4.22588]
[1778202248970,37.46,79859.27,0.0,0.02941,3e-05,4.23301]
[1778202254009,37.46,79864.02,0.0,0.02954,3e-05,4.24874]
[1778202259041,37.45,79862.01,0.0,0.02948,3e-05,4.24124]
[1778202264077,37.45,79859.18,0.0,0.0294,3e-05,4.23096]
[1778202268368,37.45,79858.23,0.0,0.02937,3e-05,4.22734]
[1778202269111,37.45,79858.23,0.0,0.02937,3e-05,4.22725]
[1778202273165,37.45,79858.34,0.0,0.02935,3e-05,4.2244]
[1778202273244,37.45,79860.45,0.0,0.02941,3e-05,4.23154]
[1778202279181,37.45,79860.48,0.0,0.0294,3e-05,4.23115]
[1778202284212,37.45,79861.48,0.0,0.02943,3e-05,4.23409]
[1778202288055,37.45,79860.17,0.0,0.02939,3e-05,4.22931]
[1778202288245,37.45,79858.47,0.0,0.02934,3e-05,4.22339]
[1778202293279,37.45,79858.51,0.0,0.02934,3e-05,4.22313]
[1778202298314,37.45,79857.78,0.0,0.02931,3e-05,4.22021]
[1778202303349,37.44,79858.09,0.0,0.02932,3e-05,4.22086]
[1778202308384,37.44,79857.98,0.0,0.02931,3e-05,4.22006]
[1778202313420,37.44,79858.34,0.0,0.02932,3e-05,4.22087]
[1778202315947,37.44,79858.85,0.0,0.02933,3e-05,4.22253]
[1778202316048,37.44,79861.94,0.0,0.02942,3e-05,4.23294]
[1778202322484,37.44,79862.06,0.0,0.02941,3e-05,4.2326]
[1778202327518,37.44,79860.35,0.0,0.02936,3e-05,4.2262]
[1778202332552,37.44,79858.76,0.0,0.02929,3e-05,4.21729]
[1778202337588,37.44,79857.98,0.0,0.02927,3e-05,4.21415]
[1778202338797,37.44,79857.98,0.0,0.02927,3e-05,4.21415]
[1778202338898,37.44,79852.67,0.0,0.02912,3e-05,4.19594]
[1778202343012,37.44,79849.18,0.0,0.02902,3e-05,4.18393]
[1778202343086,37.44,79849.66,0.0,0.02903,3e-05,4.18554]
[1778202345202,37.44,79849.66,0.0,0.02903,3e-05,4.18551]
[1778202345297,37.44,79850.15,0.0,0.02904,3e-05,4.18715]
[1778202350753,37.44,79850.14,0.0,0.02904,3e-05,4.18702]
[1778202356724,37.44,79849.97,0.0,0.02904,3e-05,4.18645]
[1778202361760,37.44,79850.84,0.0,0.02906,3e-05,4.18946]
[1778202363406,37.44,79852.59,0.0,0.02911,3e-05,4.19543]
[1778202364079,37.44,79852.59,0.0,0.02911,3e-05,4.19543]
[1778202369501,37.44,79843.0,0.0,0.02885,3e-05,4.16288]
[1778202369814,37.44,79835.48,0.0,0.02864,3e-05,4.13754]
[1778202374669,37.44,79832.89,0.0,0.02857,3e-05,4.12929]
[1778202374850,37.44,79832.98,0.0,0.02857,3e-05,4.12972]
[1778202379884,37.44,79831.81,0.0,0.02855,3e-05,4.1264]
[1778202384922,37.44,79827.41,0.0,0.02843,3e-05,4.11221]
[1778202389954,37.44,79823.64,0.0,0.02833,3e-05,4.10016]
[1778202393081,37.44,79822.3,0.0,0.02828,3e-05,4.093]
[1778202393182,37.44,79825.07,0.0,0.02835,3e-05,4.1024]
[1778202399017,37.44,79823.67,0.0,0.02832,3e-05,4.09831]
[1778202404052,37.45,79824.76,0.0,0.02836,3e-05,4.10243]
[1778202409087,37.45,79823.69,0.0,0.02833,3e-05,4.09927]
[1778202415125,37.45,79823.48,0.0,0.02833,3e-05,4.09911]
[1778202420165,37.45,79820.24,0.0,0.02824,3e-05,4.08873]
[1778202423182,37.45,79820.47,0.0,0.02825,3e-05,4.08961]
[1778202425901,37.45,79807.67,0.0,0.02791,3e-05,4.04745]
[1778202431165,37.45,79803.12,0.0,0.02779,3e-05,4.03325]
[1778202433933,37.45,79796.03,0.0,0.02761,3e-05,4.01042]
[1778202434262,37.46,79796.72,0.0,0.02763,3e-05,4.01295]
[1778202434739,37.46,79796.72,0.0,0.02763,3e-05,4.01295]
[1778202435297,37.46,79794.99,0.0,0.02758,3e-05,4.00748]
[1778202437186,37.46,79794.99,0.0,0.02758,3e-05,4.00773]
[1778202437287,37.46,79784.83,0.0,0.02731,3e-05,3.97457]
[1778202442117,37.46,79777.85,0.0,0.02714,3e-05,3.953]
[1778202442319,37.46,79777.6,0.0,0.02714,3e-05,3.95252]
[1778202442842,37.46,79777.6,0.0,0.02714,3e-05,3.95252]
[1778202443326,37.46,79779.4,0.0,0.02719,3e-05,3.95873]
[1778202449369,37.47,79777.26,0.0,0.02714,3e-05,3.95362]
[1778202451751,37.47,79775.83,0.0,0.02709,3e-05,3.94671]
[1778202452390,37.47,79775.78,0.0,0.02709,3e-05,3.94685]
[1778202455001,37.47,79773.29,0.0,0.02703,3e-05,3.93935]
[1778202455437,37.47,79759.5,0.0,0.02667,3e-05,3.89493]
[1778202456544,37.47,79759.5,0.0,0.02668,3e-05,3.89528]
[1778202456646,37.47,79759.13,0.0,0.02667,3e-05,3.89409]
[1778202463466,37.48,79756.46,0.0,0.02662,3e-05,3.88827]
[1778202465098,37.48,79756.46,0.0,0.02662,3e-05,3.88827]
[1778202465124,37.48,79754.53,0.0,0.02658,3e-05,3.88287]
[1778202466118,37.48,79754.53,0.0,0.02658,3e-05,3.88287]
[1778202466195,37.48,79755.17,0.0,0.0266,3e-05,3.88536]
[1778202468549,37.48,79754.13,0.0,0.02657,3e-05,3.88243]
[1778202468577,37.48,79754.17,0.0,0.02658,3e-05,3.88299]
[1778202475449,37.49,79754.2,0.0,0.0266,3e-05,3.88523]
[1778202475577,37.49,79747.66,0.0,0.02643,3e-05,3.86507]
[1778202477013,37.49,79747.66,0.0,0.02643,3e-05,3.86507]
[1778202477106,37.49,79747.36,0.0,0.02643,3e-05,3.86504]
[1778202482345,37.5,79747.93,0.0,0.02647,3e-05,3.86875]
[1778202482416,37.5,79758.61,0.0,0.02675,3e-05,3.90364]
[1778202487636,37.51,79765.5,0.0,0.02694,3e-05,3.92794]
[1778202492671,37.51,79771.49,0.0,0.02712,3e-05,3.94921]
[1778202497705,37.52,79770.01,0.0,0.02709,3e-05,3.94643]
[1778202502740,37.52,79769.12,0.0,0.02708,3e-05,3.94523]
[1778202505789,37.52,79780.35,0.0,0.02739,3e-05,3.98288]
[1778202511818,37.53,79782.99,0.0,0.02745,3e-05,3.99021]
[1778202518497,37.53,79786.11,0.0,0.02755,3e-05,4.00144]
[1778202529367,37.53,79794.51,0.0,0.02779,3e-05,4.03139]
[1778202529450,37.54,79790.17,0.0,0.02768,3e-05,4.01765]
[1778202531303,37.54,79790.17,0.0,0.02768,3e-05,4.01788]
[1778202531396,37.54,79787.9,0.0,0.02762,3e-05,4.01065]
[1778202533098,37.54,79787.55,0.0,0.02761,3e-05,4.00974]
[1778202533198,37.54,79787.92,0.0,0.02763,3e-05,4.01119]
[1778202537033,37.54,79787.11,0.0,0.02761,3e-05,4.00922]
[1778202537091,37.54,79786.55,0.0,0.0276,3e-05,4.0076]
[1778202543030,37.54,79785.99,0.0,0.02759,3e-05,4.0071]
[1778202545316,37.54,79785.99,0.0,0.02759,3e-05,4.0071]
[1778202550166,37.55,79793.18,0.0,0.0278,3e-05,4.03206]
[1778202556148,37.55,79792.28,0.0,0.02778,3e-05,4.03046]
[1778202561158,37.55,79793.26,0.0,0.02782,3e-05,4.03467]
[1778202566219,37.55,79794.46,0.0,0.02786,3e-05,4.0396]
[1778202573243,37.56,79794.94,0.0,0.02786,3e-05,4.03958]
[1778202578408,37.56,79797.99,0.0,0.02795,3e-05,4.05037]
[1778202584318,37.56,79796.12,0.0,0.02791,3e-05,4.04545]
[1778202589353,37.57,79795.79,0.0,0.02791,3e-05,4.04526]
[1778202593863,37.57,79793.13,0.0,0.02784,3e-05,4.03716]
[1778202594388,37.57,79789.64,0.0,0.02775,3e-05,4.02582]
[1778202599423,37.57,79781.44,0.0,0.02754,3e-05,3.99992]
[1778202602444,37.57,79766.65,0.0,0.02715,3e-05,3.95225]
[1778202603707,37.57,79760.65,0.0,0.027,3e-05,3.93306]
[1778202604420,37.57,79760.65,0.0,0.027,3e-05,3.93306]
[1778202612248,37.58,79762.46,0.0,0.02707,3e-05,3.94163]
[1778202612516,37.58,79761.67,0.0,0.02705,3e-05,3.93939]
[1778202615540,37.58,79760.75,0.0,0.02703,3e-05,3.93707]
[1778202616571,37.58,79749.08,0.0,0.02673,3e-05,3.89995]
[1778202621580,37.59,79744.9,0.0,0.02664,3e-05,3.88841]
[1778202626614,37.59,79742.69,0.0,0.0266,3e-05,3.88334]
[1778202631649,37.6,79734.72,0.0,0.02639,3e-05,3.85708]
[1778202636716,37.61,79730.45,0.0,0.0263,3e-05,3.84568]
[1778202642727,37.61,79728.01,0.0,0.02626,3e-05,3.84054]
[1778202647762,37.62,79724.87,0.0,0.02619,3e-05,3.8327]
[1778202652801,37.62,79727.58,0.0,0.02628,3e-05,3.84349]
[1778202658257,37.63,79732.29,0.0,0.02642,3e-05,3.86022]
[1778202658295,37.63,79732.29,0.0,0.02642,3e-05,3.86022]
[1778202658355,37.63,79733.27,0.0,0.02645,3e-05,3.86419]
[1778202663877,37.63,79734.99,0.0,0.02651,3e-05,3.87171]
[1778202668911,37.64,79739.37,0.0,0.02664,3e-05,3.88813]
[1778202675959,37.65,79741.73,0.0,0.02672,3e-05,3.89838]
[1778202680995,37.65,79740.56,0.0,0.02671,3e-05,3.89651]
[1778202686031,37.66,79740.64,0.0,0.02673,3e-05,3.89872]
[1778202691066,37.66,79741.97,0.0,0.02676,3e-05,3.90213]
[1778202696102,37.67,79741.93,0.0,0.02677,3e-05,3.90389]
[1778202701136,37.67,79741.74,0.0,0.02679,3e-05,3.90514]
[1778202706171,37.68,79742.55,0.0,0.02682,3e-05,3.90954]
[1778202707225,37.68,79742.55,0.0,0.02682,3e-05,3.90954]
[1778202707787,37.68,79738.74,0.0,0.02672,3e-05,3.89763]
[1778202708186,37.68,79738.74,0.0,0.02673,3e-05,3.89799]
[1778202713246,37.68,79740.28,0.0,0.02678,3e-05,3.90403]
[1778202720271,37.69,79742.0,0.0,0.02685,3e-05,3.91273]
[1778202725326,37.69,79746.34,0.0,0.02698,3e-05,3.92845]
[1778202726559,37.69,79746.34,0.0,0.02698,3e-05,3.92845]
[1778202726652,37.69,79756.87,0.0,0.02725,3e-05,3.96289]
[1778202727938,37.69,79757.72,0.0,0.02728,3e-05,3.96593]
[1778202728327,37.7,79757.72,0.0,0.02728,3e-05,3.9662]
[1778202733368,37.7,79756.98,0.0,0.02727,3e-05,3.96516]
[1778202738407,37.7,79756.38,0.0,0.02727,3e-05,3.96459]
[1778202743588,37.7,79757.12,0.0,0.02729,3e-05,3.96782]
[1778202749482,37.71,79749.07,0.0,0.0271,3e-05,3.94402]
[1778202754517,37.71,79747.91,0.0,0.02707,3e-05,3.93892]
[1778202759552,37.72,79747.61,0.0,0.02707,3e-05,3.93944]
[1778202764587,37.72,79741.57,0.0,0.02692,3e-05,3.92142]
[1778202765795,37.72,79740.71,0.0,0.0269,3e-05,3.91897]
[1778202766604,37.72,79740.71,0.0,0.0269,3e-05,3.91897]
[1778202772683,37.73,79737.12,0.0,0.02683,3e-05,3.90941]
[1778202780699,37.74,79732.63,0.0,0.02674,3e-05,3.898]
[1778202782838,37.74,79731.11,0.0,0.0267,3e-05,3.89377]
[1778202782925,37.74,79731.06,0.0,0.0267,3e-05,3.89361]
[1778202784248,37.74,79731.06,0.0,0.0267,3e-05,3.89361]
[1778202787298,37.74,79729.52,0.0,0.02667,3e-05,3.88998]
[1778202793795,37.75,79727.57,0.0,0.02664,3e-05,3.88599]
[1778202798829,37.75,79722.91,0.0,0.02653,3e-05,3.87266]
[1778202803865,37.75,79728.32,0.0,0.02668,3e-05,3.8916]
[1778202809907,37.76,79731.43,0.0,0.02678,3e-05,3.90338]
[1778202816959,37.76,79735.04,0.0,0.02687,3e-05,3.91423]
[1778202821991,37.77,79737.44,0.0,0.02695,3e-05,3.92346]
[1778202827027,37.77,79737.64,0.0,0.02697,3e-05,3.92591]
[1778202830698,37.77,79735.0,0.0,0.0269,3e-05,3.91802]
[1778202830755,37.78,79729.89,0.0,0.02677,3e-05,3.90191]
[1778202834075,37.78,79719.31,0.0,0.02651,3e-05,3.86946]
[1778202835632,37.78,79719.31,0.0,0.02651,3e-05,3.86946]
[1778202835732,37.78,79720.44,0.0,0.02654,3e-05,3.87345]
[1778202837391,37.78,79720.44,0.0,0.02655,3e-05,3.87385]
[1778202837401,37.78,79722.63,0.0,0.02661,3e-05,3.88123]
[1778202837955,37.78,79722.63,0.0,0.02661,3e-05,3.88123]
[1778202838052,37.78,79722.63,0.0,0.02661,3e-05,3.88163]
[1778202843138,37.79,79725.89,0.0,0.02671,3e-05,3.89405]
[1778202845787,37.79,79724.6,0.0,0.02668,3e-05,3.89032]
[1778202846387,37.79,79721.62,0.0,0.02661,3e-05,3.88164]
[1778202852202,37.8,79721.3,0.0,0.02662,3e-05,3.88319]
[1778202857237,37.8,79720.65,0.0,0.02662,3e-05,3.88331]
[1778202862271,37.81,79711.83,0.0,0.02642,3e-05,3.85745]
[1778202864435,37.81,79705.81,0.0,0.02627,3e-05,3.83885]
[1778202864534,37.81,79704.84,0.0,0.02625,3e-05,3.83629]
[1778202865015,37.81,79704.84,0.0,0.02625,3e-05,3.83629]
[1778202865292,37.81,79704.82,0.0,0.02625,3e-05,3.83675]
[1778202866585,37.81,79704.82,0.0,0.02625,3e-05,3.83675]
[1778202866685,37.81,79704.91,0.0,0.02626,3e-05,3.83755]
[1778202867407,37.81,79704.91,0.0,0.02626,3e-05,3.83755]
[1778202867507,37.82,79704.81,0.0,0.02626,3e-05,3.83775]
[1778202873348,37.82,79702.38,0.0,0.0262,3e-05,3.8304]
[1778202878415,37.83,79696.68,0.0,0.02608,3e-05,3.81511]
[1778202880063,37.83,79696.68,0.0,0.02608,3e-05,3.81567]
[1778202880397,37.83,79698.15,0.0,0.02613,3e-05,3.82086]
[1778202885432,37.84,79700.07,0.0,0.0262,3e-05,3.82961]
[1778202890467,37.85,79700.66,0.0,0.02623,3e-05,3.83411]
[1778202895502,37.85,79699.6,0.0,0.02623,3e-05,3.83337]
[1778202900537,37.86,79701.85,0.0,0.02631,3e-05,3.8431]
[1778202905354,37.87,79702.12,0.0,0.02633,3e-05,3.84606]
[1778202905575,37.87,79693.85,0.0,0.02612,3e-05,3.82047]
[1778202908628,37.87,79681.73,0.0,0.02583,3e-05,3.78413]
[1778202910018,37.87,79681.73,0.0,0.02584,3e-05,3.78475]
[1778202910617,37.88,79680.64,0.0,0.02582,3e-05,3.78197]
[1778202914655,37.88,79669.1,0.0,0.02555,2e-05,3.74856]
[1778202915156,37.88,79669.1,0.0,0.02555,2e-05,3.74856]
[1778202915655,37.89,79658.86,0.0,0.0253,2e-05,3.71752]
[1778202916627,37.89,79658.86,0.0,0.0253,2e-05,3.71752]
[1778202916728,37.89,79640.58,0.0,0.02486,2e-05,3.66209]
[1778202918489,37.89,79640.58,0.0,0.02486,2e-05,3.6629]
[1778202918711,37.89,79642.0,0.0,0.0249,2e-05,3.66744]
[1778202919924,37.89,79642.0,0.0,0.0249,2e-05,3.66763]
[1778202920690,37.89,79643.69,0.0,0.02494,2e-05,3.67298]
[1778202925776,37.89,79643.14,0.0,0.02494,2e-05,3.67205]
[1778202925819,37.89,79641.41,0.0,0.0249,2e-05,3.66694]
[1778202927908,37.89,79641.41,0.0,0.0249,2e-05,3.66712]
[1778202928785,37.89,79643.6,0.0,0.02495,2e-05,3.67419]
[1778202935796,37.9,79641.6,0.0,0.0249,2e-05,3.66649]
[1778202939848,37.9,79622.93,0.0,0.02445,2e-05,3.61031]
[1778202942380,37.9,79617.72,0.0,0.02433,2e-05,3.59558]
[1778202942853,37.91,79619.7,0.0,0.0244,2e-05,3.60425]
[1778202943199,37.91,79619.7,0.0,0.0244,2e-05,3.60425]
[1778202943861,37.91,79627.15,0.0,0.02458,2e-05,3.62707]
[1778202948931,37.91,79629.17,0.0,0.02464,2e-05,3.63428]
[1778202953932,37.92,79629.65,0.0,0.02466,2e-05,3.63675]
[1778202958966,37.92,79632.62,0.0,0.02474,2e-05,3.64676]
[1778202963124,37.92,79634.42,0.0,0.02479,2e-05,3.65278]
[1778202963211,37.92,79643.33,0.0,0.02501,2e-05,3.68038]
[1778202967376,37.92,79643.61,0.0,0.02502,2e-05,3.68148]
[1778202967471,37.92,79645.35,0.0,0.02506,2e-05,3.68706]
[1778202973068,37.92,79652.34,0.0,0.02524,2e-05,3.70902]
[1778202978108,37.92,79653.56,0.0,0.02527,2e-05,3.71305]
[1778202980509,37.92,79660.87,0.0,0.02545,2e-05,3.73572]
[1778202980598,37.92,79662.98,0.0,0.0255,2e-05,3.74231]
[1778202982025,37.92,79662.98,0.0,0.0255,2e-05,3.74232]
[1778202982131,37.92,79663.67,0.0,0.02552,2e-05,3.74447]
[1778202987167,37.92,79659.68,0.0,0.02542,2e-05,3.73213]
[1778202992201,37.92,79662.47,0.0,0.02547,2e-05,3.73816]
[1778202998246,37.92,79665.28,0.0,0.02555,2e-05,3.7471]
[1778203003278,37.93,79667.34,0.0,0.0256,2e-05,3.75362]
[1778203008313,37.93,79671.68,0.0,0.02571,3e-05,3.76719]
[1778203013348,37.93,79682.03,0.0,0.02597,3e-05,3.7995]
[1778203018384,37.92,79686.08,0.0,0.02607,3e-05,3.81186]
[1778203023418,37.92,79685.77,0.0,0.02606,3e-05,3.81046]
[1778203028453,37.92,79678.95,0.0,0.02588,3e-05,3.78872]
[1778203033488,37.92,79695.82,0.0,0.02632,3e-05,3.84269]
[1778203038522,37.93,79697.17,0.0,0.02635,3e-05,3.84752]
[1778203043558,37.93,79697.1,0.0,0.02636,3e-05,3.84784]
[1778203048597,37.93,79705.74,0.0,0.02657,3e-05,3.87452]
[1778203051595,37.92,79710.95,0.0,0.0267,3e-05,3.89073]
[1778203051690,37.92,79726.64,0.0,0.02709,3e-05,3.938]
[1778203053350,37.92,79726.64,0.0,0.02709,3e-05,3.93771]
[1778203053629,37.92,79714.54,0.0,0.02677,3e-05,3.89864]
[1778203054910,37.92,79714.54,0.0,0.02677,3e-05,3.89864]
[1778203055006,37.92,79718.66,0.0,0.02688,3e-05,3.91161]
[1778203060679,37.92,79721.72,0.0,0.02694,3e-05,3.91989]
[1778203065715,37.91,79715.24,0.0,0.02677,3e-05,3.89789]
[1778203070749,37.91,79722.72,0.0,0.02695,3e-05,3.92052]
[1778203075784,37.91,79726.15,0.0,0.02703,3e-05,3.93015]
[1778203078806,37.91,79736.57,0.0,0.02729,3e-05,3.96285]
[1778203084103,37.9,79732.83,0.0,0.02718,3e-05,3.94933]
[1778203084847,37.9,79728.45,0.0,0.02706,3e-05,3.93456]
[1778203085625,37.9,79728.45,0.0,0.02706,3e-05,3.93456]
[1778203085854,37.9,79727.95,0.0,0.02705,3e-05,3.93262]
[1778203090889,37.89,79730.11,0.0,0.02709,3e-05,3.93791]
[1778203095924,37.89,79729.56,0.0,0.02706,3e-05,3.93444]
[1778203097939,37.89,79749.47,0.0,0.02758,3e-05,3.99828]
[1778203098946,37.89,79737.72,0.0,0.02727,3e-05,3.95964]
[1778203102004,37.89,79742.07,0.0,0.02737,3e-05,3.97297]
[1778203102101,37.88,79756.44,0.0,0.02775,3e-05,4.01942]
[1778203104826,37.88,79756.31,0.0,0.02774,3e-05,4.01804]
[1778203104990,37.88,79756.38,0.0,0.02774,3e-05,4.01779]
[1778203110073,37.87,79760.57,0.0,0.02783,3e-05,4.0291]
[1778203116066,37.87,79762.6,0.0,0.02784,3e-05,4.0299]
[1778203120096,37.86,79778.42,0.0,0.02825,3e-05,4.08008]
[1778203120256,37.86,79778.42,0.0,0.02825,3e-05,4.08008]
[1778203121102,37.86,79760.61,0.0,0.02777,3e-05,4.02082]
[1778203122421,37.86,79761.11,0.0,0.02778,3e-05,4.02198]
[1778203123116,37.86,79761.18,0.0,0.02777,3e-05,4.02172]
[1778203127316,37.85,79761.73,0.0,0.02777,3e-05,4.02158]
[1778203128151,37.85,79762.25,0.0,0.02778,3e-05,4.0228]
[1778203133805,37.85,79762.53,0.0,0.02777,3e-05,4.02176]
[1778203133896,37.84,79761.08,0.0,0.02773,3e-05,4.01602]
[1778203137457,37.84,79761.65,0.0,0.02773,3e-05,4.01693]
[1778203137552,37.84,79765.58,0.0,0.02783,3e-05,4.02884]
[1778203138198,37.84,79765.58,0.0,0.02783,3e-05,4.02884]
[1778203138299,37.84,79766.36,0.0,0.02785,3e-05,4.0314]
[1778203144264,37.83,79765.86,0.0,0.02781,3e-05,4.02673]
[1778203145755,37.83,79765.86,0.0,0.02781,3e-05,4.02673]
[1778203145833,37.83,79784.72,0.0,0.02831,3e-05,4.08787]
[1778203151315,37.82,79777.31,0.0,0.02809,3e-05,4.06031]
[1778203153081,37.82,79777.31,0.0,0.02809,3e-05,4.06031]
[1778203153177,37.82,79772.7,0.0,0.02795,3e-05,4.04401]
[1778203158363,37.81,79778.79,0.0,0.0281,3e-05,4.06138]
[1778203163398,37.81,79772.79,0.0,0.02791,3e-05,4.03881]
[1778203164485,37.81,79772.79,0.0,0.02791,3e-05,4.03881]
[1778203164586,37.8,79771.13,0.0,0.02786,3e-05,4.03229]
[1778203167789,37.8,79769.44,0.0,0.02781,3e-05,4.02622]
[1778203167884,37.8,79768.49,0.0,0.02777,3e-05,4.02209]
[1778203172869,37.79,79767.74,0.0,0.02772,3e-05,4.01476]
[1778203172961,37.79,79768.12,0.0,0.02772,3e-05,4.01552]
[1778203178504,37.79,79766.74,0.0,0.02766,3e-05,4.00814]
[1778203184546,37.78,79766.53,0.0,0.02764,3e-05,4.00465]
[1778203190633,37.77,79765.37,0.0,0.02758,3e-05,3.99812]
[1778203196630,37.76,79765.06,0.0,0.02755,3e-05,3.99442]
[1778203202673,37.76,79764.56,0.0,0.02752,3e-05,3.99013]
[1778203207707,37.75,79764.46,0.0,0.0275,3e-05,3.98765]
[1778203212745,37.75,79764.26,0.0,0.02747,3e-05,3.98485]
[1778203217780,37.74,79754.79,0.0,0.02721,3e-05,3.95205]
[1778203222813,37.74,79749.56,0.0,0.02705,3e-05,3.93342]
[1778203227850,37.73,79751.28,0.0,0.02709,3e-05,3.93737]
[1778203232884,37.73,79750.42,0.0,0.02703,3e-05,3.93017]
[1778203237918,37.73,79750.78,0.0,0.02703,3e-05,3.9299]
[1778203239934,37.72,79736.22,0.0,0.02665,3e-05,3.88253]
[1778203244969,37.72,79726.2,0.0,0.02638,3e-05,3.84973]
[1778203250013,37.72,79728.65,0.0,0.02644,3e-05,3.85686]
[1778203255046,37.72,79726.19,0.0,0.02637,3e-05,3.84841]
[1778203261124,37.72,79727.07,0.0,0.02639,3e-05,3.85064]
[1778203268139,37.72,79729.94,0.0,0.02646,3e-05,3.85919]
[1778203274179,37.71,79731.38,0.0,0.02649,3e-05,3.86327]
[1778203278376,37.71,79730.77,0.0,0.02647,3e-05,3.86115]
[1778203278407,37.71,79730.77,0.0,0.02647,3e-05,3.86115]
[1778203279214,37.71,79730.79,0.0,0.02647,3e-05,3.86095]
[1778203279759,37.71,79730.79,0.0,0.02647,3e-05,3.86095]
[1778203280221,37.71,79730.21,0.0,0.02645,3e-05,3.85902]
[1778203285256,37.71,79729.38,0.0,0.02643,3e-05,3.85601]
[1778203290291,37.71,79732.34,0.0,0.0265,3e-05,3.86511]
[1778203296334,37.71,79733.49,0.0,0.02651,3e-05,3.86557]
[1778203301409,37.71,79733.78,0.0,0.02652,3e-05,3.8662]
[1778203308888,37.71,79734.11,0.0,0.02652,3e-05,3.86698]
[1778203308984,37.71,79747.76,0.0,0.02688,3e-05,3.91066]
[1778203310005,37.71,79747.76,0.0,0.02688,3e-05,3.91066]
[1778203310285,37.71,79747.76,0.0,0.02688,3e-05,3.91066]
[1778203310431,37.71,79749.65,0.0,0.02693,3e-05,3.91663]
[1778203315467,37.71,79743.55,0.0,0.02676,3e-05,3.89629]
[1778203320502,37.71,79739.34,0.0,0.02665,3e-05,3.88209]
[1778203325538,37.7,79736.0,0.0,0.02655,3e-05,3.8707]
[1778203327479,37.7,79736.94,0.0,0.02658,3e-05,3.87357]
[1778203327574,37.7,79750.88,0.0,0.02694,3e-05,3.91828]
[1778203329054,37.7,79750.88,0.0,0.02694,3e-05,3.91828]
[1778203329070,37.7,79752.06,0.0,0.02697,3e-05,3.92169]
[1778203334599,37.7,79750.19,0.0,0.02691,3e-05,3.91453]
[1778203339641,37.7,79751.33,0.0,0.02693,3e-05,3.917]
[1778203344670,37.69,79753.33,0.0,0.02697,3e-05,3.92243]
[1778203349705,37.69,79756.85,0.0,0.02706,3e-05,3.93297]
[1778203351761,37.69,79743.54,0.0,0.02669,3e-05,3.88658]
[1778203352506,37.69,79743.54,0.0,0.02669,3e-05,3.88658]
[1778203352734,37.69,79743.54,0.0,0.02668,3e-05,3.88642]
[1778203353952,37.69,79743.54,0.0,0.02668,3e-05,3.88642]
[1778203354028,37.69,79741.59,0.0,0.02663,3e-05,3.88]
[1778203358771,37.69,79730.07,0.0,0.02633,3e-05,3.84251]
[1778203359985,37.69,79730.07,0.0,0.02633,3e-05,3.84251]
[1778203360079,37.69,79729.38,0.0,0.02631,3e-05,3.84019]
[1778203364511,37.69,79727.22,0.0,0.02625,3e-05,3.83287]
[1778203364816,37.69,79727.29,0.0,0.02625,3e-05,3.83299]
[1778203369848,37.68,79726.8,0.0,0.02624,3e-05,3.83098]
[1778203374884,37.68,79727.54,0.0,0.02625,3e-05,3.83295]
[1778203381969,37.68,79727.74,0.0,0.02625,3e-05,3.83315]
[1778203388173,37.68,79728.27,0.0,0.02626,3e-05,3.83458]
[1778203394016,37.68,79723.79,0.0,0.02615,3e-05,3.82015]
[1778203399050,37.68,79704.54,0.0,0.02566,3e-05,3.75945]
[1778203405094,37.68,79706.17,0.0,0.0257,3e-05,3.76497]
[1778203407537,37.68,79706.84,0.0,0.02572,3e-05,3.76719]
[1778203408114,37.68,79707.45,0.0,0.02574,3e-05,3.76916]
[1778203410755,37.68,79707.76,0.0,0.02575,3e-05,3.77024]
[1778203410781,37.68,79707.87,0.0,0.02575,3e-05,3.77064]
[1778203417854,37.68,79708.78,0.0,0.02576,3e-05,3.77091]
[1778203423219,37.68,79707.6,0.0,0.02573,3e-05,3.7677]
[1778203428256,37.69,79706.52,0.0,0.02571,3e-05,3.76457]
[1778203433288,37.69,79705.3,0.0,0.02568,3e-05,3.76102]
[1778203440338,37.69,79704.56,0.0,0.02566,3e-05,3.75905]
[1778203445375,37.69,79705.1,0.0,0.02568,3e-05,3.76097]
[1778203450410,37.69,79705.92,0.0,0.0257,3e-05,3.76373]
[1778203455446,37.69,79707.82,0.0,0.02575,3e-05,3.76986]
[1778203460480,37.69,79707.61,0.0,0.02574,3e-05,3.76939]
[1778203465514,37.69,79708.45,0.0,0.02577,3e-05,3.77224]
[1778203470550,37.69,79707.28,0.0,0.02574,3e-05,3.76877]
[1778203474578,37.69,79699.94,0.0,0.02554,3e-05,3.74322]
[1778203479613,37.69,79687.03,0.0,0.02522,2e-05,3.70355]
[1778203484649,37.69,79673.45,0.0,0.02489,2e-05,3.66233]
[1778203489684,37.7,79674.29,0.0,0.02492,2e-05,3.66585]
[1778203492744,37.7,79692.18,0.0,0.02537,2e-05,3.72175]
[1778203498747,37.7,79693.87,0.0,0.02541,2e-05,3.72754]
[1778203503783,37.7,79698.24,0.0,0.02553,3e-05,3.7416]
[1778203508818,37.7,79698.78,0.0,0.02554,3e-05,3.7436]
[1778203514219,37.7,79707.76,0.0,0.02577,3e-05,3.77185]
[1778203519752,37.71,79711.14,0.0,0.02587,3e-05,3.78435]
[1778203524933,37.71,79706.4,0.0,0.02575,3e-05,3.76961]
[1778203529968,37.71,79706.17,0.0,0.02577,3e-05,3.77154]
[1778203535004,37.72,79705.11,0.0,0.02575,3e-05,3.76866]
[1778203540042,37.73,79704.38,0.0,0.02575,3e-05,3.76834]
[1778203542457,37.73,79704.74,0.0,0.02576,3e-05,3.76948]
[1778203542475,37.73,79703.79,0.0,0.02573,3e-05,3.76652]
[1778203548099,37.73,79702.97,0.0,0.02571,3e-05,3.76405]
[1778203549654,37.73,79701.64,0.0,0.02568,3e-05,3.7599]
[1778203549739,37.73,79700.75,0.0,0.02566,3e-05,3.75711]
[1778203551212,37.73,79700.75,0.0,0.02566,3e-05,3.75711]
[1778203551313,37.73,79700.75,0.0,0.02566,3e-05,3.75716]
[1778203552173,37.73,79700.75,0.0,0.02566,3e-05,3.75716]
[1778203552185,37.73,79699.99,0.0,0.02564,3e-05,3.7548]
[1778203556443,37.73,79697.67,0.0,0.02558,3e-05,3.74762]
[1778203556543,37.73,79694.29,0.0,0.0255,3e-05,3.7371]
[1778203557874,37.73,79694.29,0.0,0.0255,3e-05,3.73716]
[1778203558170,37.73,79693.35,0.0,0.02547,3e-05,3.73428]
[1778203563240,37.73,79696.56,0.0,0.02556,3e-05,3.74454]
[1778203569246,37.73,79704.47,0.0,0.02576,3e-05,3.76943]
[1778203574281,37.73,79708.6,0.0,0.02586,3e-05,3.78232]
[1778203579316,37.73,79706.17,0.0,0.0258,3e-05,3.77464]
[1778203580519,37.73,79706.17,0.0,0.0258,3e-05,3.77464]
[1778203580603,37.73,79706.52,0.0,0.02581,3e-05,3.77574]
[1778203586365,37.73,79707.61,0.0,0.02583,3e-05,3.77911]
[1778203593451,37.73,79709.54,0.0,0.02586,3e-05,3.78233]
[1778203599456,37.73,79707.05,0.0,0.0258,3e-05,3.7745]
[1778203604491,37.73,79706.5,0.0,0.02579,3e-05,3.77281]
[1778203609526,37.73,79706.72,0.0,0.02579,3e-05,3.77352]
[1778203610558,37.73,79706.72,0.0,0.02579,3e-05,3.77352]
[1778203610637,37.73,79712.33,0.0,0.02593,3e-05,3.79117]
[1778203611367,37.73,79712.33,0.0,0.02593,3e-05,3.79117]
[1778203611540,37.73,79712.33,0.0,0.02593,3e-05,3.79115]
[1778203616575,37.73,79713.29,0.0,0.02596,3e-05,3.79403]
[1778203621610,37.73,79710.94,0.0,0.0259,3e-05,3.78654]
[1778203625149,37.73,79706.99,0.0,0.0258,3e-05,3.77412]
[1778203625638,37.73,79708.05,0.0,0.02582,3e-05,3.77747]
[1778203630674,37.73,79706.04,0.0,0.02577,3e-05,3.7712]
[1778203635708,37.73,79710.25,0.0,0.02588,3e-05,3.78443]
[1778203640745,37.73,79712.63,0.0,0.02594,3e-05,3.79189]
[1778203645778,37.73,79710.76,0.0,0.02589,3e-05,3.78594]
[1778203650813,37.73,79709.4,0.0,0.02586,3e-05,3.78161]
[1778203654386,37.73,79708.37,0.0,0.02581,3e-05,3.77555]
[1778203654474,37.73,79708.41,0.0,0.02581,3e-05,3.77566]
[1778203659876,37.73,79710.16,0.0,0.02586,3e-05,3.78114]
[1778203665918,37.73,79712.52,0.0,0.02592,3e-05,3.78857]
[1778203670953,37.73,79715.33,0.0,0.02599,3e-05,3.79746]
[1778203675989,37.73,79717.14,0.0,0.02604,3e-05,3.80319]
[1778203681024,37.73,79719.27,0.0,0.02609,3e-05,3.80992]
[1778203686059,37.73,79719.31,0.0,0.02609,3e-05,3.81005]
[1778203691094,37.73,79720.18,0.0,0.02611,3e-05,3.81282]
[1778203696129,37.73,79721.03,0.0,0.02614,3e-05,3.81553]
[1778203702172,37.73,79721.69,0.0,0.02615,3e-05,3.81765]
[1778203707207,37.73,79721.84,0.0,0.02616,3e-05,3.81814]
[1778203712241,37.73,79721.46,0.0,0.02613,3e-05,3.81417]
[1778203721305,37.73,79722.92,0.0,0.02617,3e-05,3.81891]
[1778203726341,37.73,79719.11,0.0,0.02607,3e-05,3.80696]
[1778203732384,37.73,79720.09,0.0,0.0261,3e-05,3.81019]
[1778203740439,37.73,79715.86,0.0,0.02599,3e-05,3.79701]
[1778203746482,37.73,79718.81,0.0,0.02607,3e-05,3.80639]
[1778203751516,37.73,79724.83,0.0,0.02622,3e-05,3.82538]
[1778203756552,37.73,79724.77,0.0,0.02622,3e-05,3.82509]
[1778203761586,37.73,79733.89,0.0,0.02645,3e-05,3.85381]
[1778203766622,37.73,79728.94,0.0,0.02632,3e-05,3.83778]
[1778203771667,37.73,79728.03,0.0,0.02628,3e-05,3.83185]
[1778203776697,37.73,79728.92,0.0,0.0263,3e-05,3.8345]
[1778203781735,37.73,79732.87,0.0,0.0264,3e-05,3.84689]
[1778203786768,37.73,79738.1,0.0,0.02653,3e-05,3.86335]
[1778203791805,37.72,79744.55,0.0,0.0267,3e-05,3.88371]
[1778203796839,37.72,79741.0,0.0,0.0266,3e-05,3.87189]
[1778203801874,37.72,79738.97,0.0,0.02654,3e-05,3.86494]
[1778203806913,37.72,79736.73,0.0,0.02648,3e-05,3.85732]
[1778203811947,37.72,79736.45,0.0,0.02647,3e-05,3.85607]
[1778203815975,37.72,79725.97,0.0,0.0262,3e-05,3.82252]
[1778203821010,37.72,79723.94,0.0,0.02615,3e-05,3.81606]
[1778203826045,37.72,79716.78,0.0,0.02597,3e-05,3.79341]
[1778203831080,37.72,79711.15,0.0,0.02581,3e-05,3.77313]
[1778203834104,37.72,79723.81,0.0,0.02613,3e-05,3.81324]
[1778203839136,37.72,79735.82,0.0,0.02644,3e-05,3.85137]
[1778203843128,37.72,79735.92,0.0,0.02644,3e-05,3.85142]
[1778203843215,37.72,79738.56,0.0,0.02651,3e-05,3.85964]
[1778203850213,37.72,79742.88,0.0,0.02661,3e-05,3.8726]
[1778203852309,37.72,79743.64,0.0,0.02663,3e-05,3.8749]
[1778203852330,37.72,79744.82,0.0,0.02666,3e-05,3.87855]
[1778203858269,37.71,79746.94,0.0,0.02671,3e-05,3.88448]
[1778203863306,37.71,79748.11,0.0,0.02673,3e-05,3.88745]
[1778203868340,37.71,79743.44,0.0,0.0266,3e-05,3.87166]
[1778203873375,37.71,79740.79,0.0,0.02653,3e-05,3.86236]
[1778203876996,37.71,79739.99,0.0,0.0265,3e-05,3.85927]
[1778203877403,37.71,79749.63,0.0,0.02675,3e-05,3.88996]
[1778203880102,37.7,79751.12,0.0,0.02679,3e-05,3.89428]
[1778203880425,37.7,79750.29,0.0,0.02676,3e-05,3.89138]
[1778203885493,37.7,79751.25,0.0,0.02678,3e-05,3.89331]
[1778203890494,37.7,79753.76,0.0,0.02683,3e-05,3.9002]
[1778203892547,37.7,79754.32,0.0,0.02683,3e-05,3.89891]
[1778203892613,37.7,79761.78,0.0,0.02702,3e-05,3.92273]
[1778203893382,37.7,79761.78,0.0,0.02702,3e-05,3.92273]
[1778203893515,37.7,79761.78,0.0,0.02702,3e-05,3.92245]
[1778203898550,37.69,79760.49,0.0,0.02697,3e-05,3.9169]
[1778203902237,37.69,79762.17,0.0,0.02701,3e-05,3.92151]
[1778203902578,37.69,79761.63,0.0,0.02699,3e-05,3.91949]
[1778203905503,37.69,79761.77,0.0,0.02699,3e-05,3.91939]
[1778203905632,37.69,79761.46,0.0,0.02698,3e-05,3.91811]
[1778203907660,37.69,79761.46,0.0,0.02698,3e-05,3.91784]
[1778203907717,37.69,79762.52,0.0,0.02701,3e-05,3.921]
[1778203909567,37.69,79762.52,0.0,0.027,3e-05,3.92073]
[1778203911173,37.68,79762.63,0.0,0.027,3e-05,3.92053]
[1778203911643,37.68,79764.79,0.0,0.02706,3e-05,3.92724]
[1778203916678,37.68,79764.79,0.0,0.02704,3e-05,3.92585]
[1778203921714,37.68,79765.58,0.0,0.02705,3e-05,3.92704]
[1778203926748,37.67,79764.95,0.0,0.02703,3e-05,3.92369]
[1778203932791,37.67,79763.98,0.0,0.02699,3e-05,3.91908]
[1778203939844,37.67,79765.54,0.0,0.02702,3e-05,3.92248]
[1778203941924,37.66,79765.65,0.0,0.02702,3e-05,3.9226]
[1778203941956,37.66,79765.83,0.0,0.02702,3e-05,3.92295]
[1778203947895,37.66,79766.0,0.0,0.02701,3e-05,3.92213]
[1778203952931,37.66,79767.47,0.0,0.02702,3e-05,3.92292]
[1778203959979,37.65,79767.53,0.0,0.02701,3e-05,3.92163]
[1778203963000,37.65,79778.1,0.0,0.02729,3e-05,3.95529]
[1778203968036,37.65,79781.08,0.0,0.02736,3e-05,3.96363]
[1778203973072,37.65,79784.42,0.0,0.02743,3e-05,3.97308]
[1778203976994,37.64,79786.31,0.0,0.02748,3e-05,3.97865]
[1778203977940,37.64,79790.78,0.0,0.02759,3e-05,3.99299]
[1778203979609,37.64,79792.66,0.0,0.02764,3e-05,3.99816]
[1778203979619,37.64,79792.53,0.0,0.02763,3e-05,3.99738]
[1778203982731,37.64,79792.32,0.0,0.02762,3e-05,3.99635]
[1778203982750,37.64,79792.92,0.0,0.02763,3e-05,3.99763]
[1778203988181,37.63,79794.24,0.0,0.02765,3e-05,4.00022]
[1778203993217,37.63,79794.85,0.0,0.02765,3e-05,4.00046]
[1778203998252,37.62,79794.76,0.0,0.02764,3e-05,3.99842]
[1778204000807,37.62,79797.97,0.0,0.02772,3e-05,4.00863]
[1778204000902,37.62,79793.69,0.0,0.0276,3e-05,3.99383]
[1778204006343,37.62,79795.19,0.0,0.02762,3e-05,3.9967]
[1778204011343,37.61,79798.89,0.0,0.02769,3e-05,4.00419]
[1778204016413,37.61,79798.53,0.0,0.02766,3e-05,4.00123]
[1778204022420,37.6,79798.14,0.0,0.02764,3e-05,3.99785]
[1778204027456,37.6,79797.89,0.0,0.02762,3e-05,3.9953]
[1778204032490,37.59,79796.36,0.0,0.02756,3e-05,3.98859]
[1778204034505,37.59,79779.41,0.0,0.0271,3e-05,3.93264]
[1778204036553,37.59,79767.34,0.0,0.02678,3e-05,3.89312]
[1778204041554,37.59,79763.36,0.0,0.02667,3e-05,3.87936]
[1778204046623,37.59,79761.57,0.0,0.02662,3e-05,3.87279]
[1778204052631,37.58,79764.1,0.0,0.02668,3e-05,3.87994]
[1778204057667,37.58,79769.13,0.0,0.0268,3e-05,3.89525]
[1778204058348,37.58,79769.13,0.0,0.0268,3e-05,3.89525]
[1778204058673,37.58,79770.89,0.0,0.02684,3e-05,3.90072]
[1778204063709,37.58,79775.36,0.0,0.02695,3e-05,3.91404]
[1778204068743,37.57,79776.63,0.0,0.02698,3e-05,3.91701]
[1778204073778,37.57,79779.38,0.0,0.02702,3e-05,3.92192]
[1778204078813,37.57,79782.58,0.0,0.0271,3e-05,3.93112]
[1778204080208,37.57,79782.71,0.0,0.0271,3e-05,3.93131]
[1778204080309,37.57,79783.18,0.0,0.02711,3e-05,3.93284]
[1778204085862,37.56,79784.9,0.0,0.02714,3e-05,3.93699]
[1778204090898,37.56,79784.85,0.0,0.02713,3e-05,3.93562]
[1778204095933,37.56,79787.28,0.0,0.02719,3e-05,3.94234]
[1778204100969,37.56,79788.99,0.0,0.02722,3e-05,3.94673]
[1778204106003,37.55,79790.85,0.0,0.02726,3e-05,3.95165]
[1778204110032,37.55,79775.76,0.0,0.02686,3e-05,3.9017]
[1778204115068,37.55,79773.69,0.0,0.0268,3e-05,3.89425]
[1778204120102,37.55,79770.39,0.0,0.0267,3e-05,3.88297]
[1778204125141,37.55,79768.4,0.0,0.02665,3e-05,3.876]
[1778204126146,37.54,79753.58,0.0,0.02626,3e-05,3.82836]
[1778204131180,37.54,79741.67,0.0,0.02594,3e-05,3.78765]
[1778204137268,37.54,79740.26,0.0,0.0259,3e-05,3.78314]
[1778204143265,37.54,79735.06,0.0,0.02577,3e-05,3.76658]
[1778204148299,37.54,79726.11,0.0,0.02554,3e-05,3.73845]
[1778204153335,37.54,79732.47,0.0,0.0257,3e-05,3.75843]
[1778204158369,37.54,79729.14,0.0,0.02562,3e-05,3.74774]
[1778204163404,37.54,79721.31,0.0,0.02542,3e-05,3.723]
[1778204168439,37.54,79716.23,0.0,0.02529,3e-05,3.70714]
[1778204170454,37.55,79704.34,0.0,0.025,2e-05,3.67148]
[1778204175487,37.55,79705.51,0.0,0.02504,2e-05,3.67551]
[1778204180524,37.55,79710.85,0.0,0.02517,2e-05,3.69253]
[1778204185559,37.55,79714.86,0.0,0.02528,3e-05,3.70552]
[1778204190594,37.55,79718.53,0.0,0.02537,3e-05,3.71737]
[1778204195628,37.55,79715.73,0.0,0.02529,3e-05,3.70637]
[1778204200663,37.55,79719.51,0.0,0.02539,3e-05,3.71874]
[1778204205698,37.56,79718.83,0.0,0.02538,3e-05,3.7172]
[1778204210733,37.56,79716.32,0.0,0.02532,3e-05,3.71]
[1778204215318,37.56,79711.07,0.0,0.02519,2e-05,3.69408]
[1778204215330,37.56,79695.11,0.0,0.0248,2e-05,3.64488]
[1778204221811,37.57,79687.96,0.0,0.02465,2e-05,3.62641]
[1778204226422,37.57,79686.36,0.0,0.02462,2e-05,3.62244]
[1778204226847,37.57,79685.86,0.0,0.02461,2e-05,3.62114]
[1778204231881,37.57,79684.33,0.0,0.02458,2e-05,3.61761]
[1778204236921,37.58,79685.1,0.0,0.02461,2e-05,3.62111]
[1778204241950,37.58,79686.68,0.0,0.02466,2e-05,3.62707]
[1778204246985,37.58,79690.34,0.0,0.02475,2e-05,3.63938]
[1778204252021,37.59,79692.09,0.0,0.02479,2e-05,3.64304]
[1778204257059,37.59,79693.93,0.0,0.02484,2e-05,3.64974]
[1778204257457,37.59,79693.93,0.0,0.02484,2e-05,3.64974]
[1778204258113,37.59,79696.42,0.0,0.0249,2e-05,3.65761]
[1778204264105,37.59,79695.89,0.0,0.0249,2e-05,3.6571]
[1778204269140,37.59,79697.81,0.0,0.02495,2e-05,3.66394]
[1778204271354,37.59,79697.81,0.0,0.02495,2e-05,3.66394]
[1778204272161,37.6,79702.59,0.0,0.02508,2e-05,3.67925]
[1778204272811,37.6,79702.59,0.0,0.02508,2e-05,3.67925]
[1778204273168,37.6,79704.9,0.0,0.02514,2e-05,3.68657]
[1778204277196,37.6,79715.78,0.0,0.02541,3e-05,3.72095]
[1778204282261,37.6,79717.0,0.0,0.02545,3e-05,3.72524]
[1778204287283,37.6,79722.46,0.0,0.02559,3e-05,3.74281]
[1778204292318,37.6,79727.43,0.0,0.02572,3e-05,3.75883]
[1778204297354,37.6,79727.49,0.0,0.02572,3e-05,3.75942]
[1778204303396,37.6,79727.07,0.0,0.02572,3e-05,3.75872]
[1778204308433,37.61,79729.51,0.0,0.02578,3e-05,3.76693]
[1778204313467,37.61,79731.85,0.0,0.02583,3e-05,3.77202]
[1778204318610,37.61,79737.44,0.0,0.02597,3e-05,3.79022]
[1778204324545,37.61,79737.58,0.0,0.02598,3e-05,3.79122]
[1778204330586,37.61,79737.7,0.0,0.02599,3e-05,3.79221]
[1778204335622,37.61,79737.39,0.0,0.02599,3e-05,3.79177]
[1778204342675,37.61,79737.39,0.0,0.02599,3e-05,3.79272]
[1778204347712,37.62,79741.12,0.0,0.02609,3e-05,3.8051]
[1778204352740,37.62,79741.28,0.0,0.0261,3e-05,3.80613]
[1778204357775,37.62,79738.9,0.0,0.02605,3e-05,3.79914]
[1778204362810,37.62,79738.3,0.0,0.02604,3e-05,3.79785]
[1778204367846,37.62,79740.57,0.0,0.0261,3e-05,3.80564]
[1778204372881,37.62,79740.69,0.0,0.02609,3e-05,3.80376]
[1778204376959,37.62,79756.27,0.0,0.02649,3e-05,3.85385]
[1778204377906,37.62,79756.27,0.0,0.02649,3e-05,3.85385]
[1778204378294,37.62,79757.62,0.0,0.02653,3e-05,3.8582]
[1778204378755,37.62,79757.62,0.0,0.02653,3e-05,3.8582]
[1778204379029,37.62,79758.42,0.0,0.02655,3e-05,3.86078]
[1778204382997,37.62,79770.51,0.0,0.02687,3e-05,3.89965]
[1778204384284,37.62,79781.03,0.0,0.02714,3e-05,3.93367]
[1778204386979,37.62,79792.67,0.0,0.02745,3e-05,3.97113]
[1778204392023,37.62,79788.17,0.0,0.02732,3e-05,3.95546]
[1778204397054,37.62,79790.94,0.0,0.02738,3e-05,3.96341]
[1778204402089,37.61,79790.59,0.0,0.02737,3e-05,3.96113]
[1778204407123,37.61,79790.24,0.0,0.02735,3e-05,3.95885]
[1778204412157,37.61,79790.62,0.0,0.02735,3e-05,3.95894]
[1778204417194,37.61,79791.04,0.0,0.02735,3e-05,3.95914]
[1778204422200,37.6,79799.36,0.0,0.02756,3e-05,3.98531]
[1778204429383,37.6,79794.59,0.0,0.02742,3e-05,3.9673]
[1778204434822,37.59,79791.73,0.0,0.02731,3e-05,3.9536]
[1778204436326,37.6,79806.76,0.0,0.02772,3e-05,4.00352]
[1778204441361,37.59,79812.23,0.0,0.02785,3e-05,4.01964]
[1778204446398,37.59,79804.74,0.0,0.02763,3e-05,3.99306]
[1778204451433,37.58,79802.23,0.0,0.02755,3e-05,3.98322]
[1778204456467,37.58,79803.63,0.0,0.02757,3e-05,3.98631]
[1778204461502,37.57,79804.58,0.0,0.02759,3e-05,3.98798]
[1778204466537,37.57,79806.42,0.0,0.02763,3e-05,3.99263]
[1778204471573,37.57,79813.13,0.0,0.0278,3e-05,4.01336]
[1778204476616,37.56,79812.39,0.0,0.02776,3e-05,4.00933]
[1778204481653,37.56,79808.89,0.0,0.02765,3e-05,3.99623]
[1778204486688,37.56,79804.3,0.0,0.02752,3e-05,3.97968]
[1778204491724,37.55,79787.05,0.0,0.02703,3e-05,3.91921]
[1778204496762,37.55,79783.42,0.0,0.02693,3e-05,3.90659]
[1778204501795,37.55,79772.54,0.0,0.02664,3e-05,3.87069]
[1778204506829,37.55,79767.03,0.0,0.02649,3e-05,3.85245]
[1778204511864,37.55,79765.34,0.0,0.02644,3e-05,3.84645]
[1778204516900,37.54,79763.36,0.0,0.02638,3e-05,3.83966]
[1778204521938,37.54,79762.88,0.0,0.02637,3e-05,3.83772]
[1778204526971,37.54,79767.01,0.0,0.02647,3e-05,3.85047]
[1778204532014,37.54,79769.85,0.0,0.02654,3e-05,3.85902]
[1778204537046,37.54,79776.6,0.0,0.02671,3e-05,3.88008]
[1778204542080,37.54,79780.53,0.0,0.02681,3e-05,3.89198]
[1778204547115,37.53,79783.15,0.0,0.02687,3e-05,3.89964]
[1778204554165,37.53,79785.43,0.0,0.0269,3e-05,3.90299]
[1778204559200,37.53,79787.85,0.0,0.02696,3e-05,3.90999]
[1778204564235,37.53,79788.33,0.0,0.02696,3e-05,3.91068]
[1778204569270,37.53,79791.21,0.0,0.02703,3e-05,3.91914]
[1778204575313,37.52,79792.75,0.0,0.02706,3e-05,3.92304]
[1778204580451,37.52,79789.7,0.0,0.02698,3e-05,3.9122]
[1778204586390,37.52,79792.96,0.0,0.02705,3e-05,3.92179]
[1778204591424,37.52,79794.31,0.0,0.02708,3e-05,3.92534]
[1778204596459,37.51,79793.23,0.0,0.02705,3e-05,3.92097]
[1778204601494,37.51,79792.91,0.0,0.02703,3e-05,3.9191]
[1778204606528,37.51,79794.05,0.0,0.02706,3e-05,3.92196]
[1778204611576,37.51,79795.67,0.0,0.02707,3e-05,3.92354]
[1778204616601,37.5,79795.54,0.0,0.02706,3e-05,3.9223]
[1778204621637,37.5,79797.86,0.0,0.02712,3e-05,3.92902]
[1778204626671,37.5,79804.36,0.0,0.02728,3e-05,3.94926]
[1778204631706,37.5,79803.57,0.0,0.02725,3e-05,3.94561]
[1778204636740,37.49,79803.82,0.0,0.02725,3e-05,3.94538]
[1778204643790,37.49,79803.45,0.0,0.02723,3e-05,3.94273]
[1778204648831,37.49,79809.41,0.0,0.02738,3e-05,3.96121]
[1778204653882,37.49,79807.12,0.0,0.02731,3e-05,3.95248]
[1778204658914,37.48,79801.83,0.0,0.02716,3e-05,3.93407]
[1778204663950,37.48,79800.05,0.0,0.0271,3e-05,3.92723]
[1778204668985,37.48,79796.48,0.0,0.027,3e-05,3.91462]
[1778204676035,37.47,79795.19,0.0,0.02693,3e-05,3.9061]
[1778204681157,37.47,79796.26,0.0,0.02696,3e-05,3.90872]
[1778204684092,37.47,79778.33,0.0,0.02648,3e-05,3.85038]
[1778204688121,37.47,79764.6,0.0,0.02612,3e-05,3.8062]
[1778204693154,37.47,79761.63,0.0,0.02605,3e-05,3.79661]
[1778204700202,37.47,79759.23,0.0,0.02598,3e-05,3.78877]
[1778204705238,37.47,79760.82,0.0,0.02602,3e-05,3.79366]
[1778204710272,37.47,79768.79,0.0,0.02622,3e-05,3.81866]
[1778204715307,37.47,79773.46,0.0,0.02634,3e-05,3.83315]
[1778204720345,37.47,79769.06,0.0,0.02622,3e-05,3.81864]
[1778204725379,37.46,79768.53,0.0,0.02621,3e-05,3.81655]
[1778204730414,37.46,79766.01,0.0,0.02614,3e-05,3.8081]
[1778204735448,37.46,79765.81,0.0,0.02611,3e-05,3.80423]
[1778204740484,37.46,79768.49,0.0,0.02618,3e-05,3.81235]
[1778204745519,37.46,79772.98,0.0,0.02629,3e-05,3.82621]
[1778204750554,37.46,79774.92,0.0,0.02634,3e-05,3.83196]
[1778204755590,37.46,79775.24,0.0,0.02634,3e-05,3.83251]
[1778204760624,37.46,79775.47,0.0,0.02634,3e-05,3.83273]
[1778204765659,37.45,79775.57,0.0,0.02634,3e-05,3.83251]
[1778204770715,37.45,79775.79,0.0,0.02634,3e-05,3.83268]
[1778204775750,37.45,79771.87,0.0,0.02624,3e-05,3.8196]
[1778204781865,37.45,79774.66,0.0,0.0263,3e-05,3.82798]
[1778204786827,37.45,79786.62,0.0,0.02661,3e-05,3.86595]
[1778204791937,37.45,79789.65,0.0,0.02667,3e-05,3.87209]
[1778204797904,37.44,79791.51,0.0,0.02671,3e-05,3.8772]
[1778204799859,37.44,79790.16,0.0,0.02667,3e-05,3.87268]
[1778204799954,37.44,79793.25,0.0,0.02675,3e-05,3.88253]
[1778204802321,37.44,79793.41,0.0,0.02675,3e-05,3.8829]
[1778204802939,37.44,79795.24,0.0,0.0268,3e-05,3.88851]
[1778204804761,37.44,79797.62,0.0,0.02686,3e-05,3.89606]
[1778204804953,37.44,79798.11,0.0,0.02687,3e-05,3.89748]
[1778204806960,37.44,79798.12,0.0,0.02687,3e-05,3.89734]
[1778204806967,37.44,79796.57,0.0,0.02683,3e-05,3.89214]
[1778204812003,37.44,79796.42,0.0,0.02682,3e-05,3.89086]
[1778204814265,37.44,79796.72,0.0,0.02682,3e-05,3.89152]
[1778204814366,37.44,79797.31,0.0,0.02684,3e-05,3.89328]
[1778204815305,37.44,79797.31,0.0,0.02684,3e-05,3.89328]
[1778204815406,37.44,79797.67,0.0,0.02685,3e-05,3.89429]
[1778204817374,37.44,79797.67,0.0,0.02685,3e-05,3.89429]
[1778204817620,37.44,79797.67,0.0,0.02685,3e-05,3.89429]
[1778204817895,37.44,79797.67,0.0,0.02685,3e-05,3.89429]
[1778204817970,37.44,79798.11,0.0,0.02685,3e-05,3.89541]
[1778204818268,37.44,79798.11,0.0,0.02685,3e-05,3.89541]
[1778204818312,37.44,79798.11,0.0,0.02685,3e-05,3.89541]
[1778204818328,37.44,79814.19,0.0,0.02728,3e-05,3.94787]
[1778204819322,37.44,79814.19,0.0,0.02728,3e-05,3.94787]
[1778204819392,37.44,79819.04,0.0,0.02741,3e-05,3.96404]
[1778204825099,37.44,79811.55,0.0,0.02721,3e-05,3.93948]
[1778204829526,37.44,79797.25,0.0,0.02684,3e-05,3.89322]
[1778204835169,37.44,79794.73,0.0,0.02677,3e-05,3.88502]
[1778204840204,37.44,79793.81,0.0,0.02674,3e-05,3.88144]
[1778204842294,37.44,79775.32,0.0,0.02626,3e-05,3.82158]
[1778204848261,37.44,79766.6,0.0,0.02603,3e-05,3.79367]
[1778204853296,37.44,79762.74,0.0,0.02591,3e-05,3.77857]
[1778204859337,37.44,79756.41,0.0,0.02575,3e-05,3.75858]
[1778204864373,37.44,79754.87,0.0,0.02571,3e-05,3.75383]
[1778204870415,37.44,79756.53,0.0,0.02576,3e-05,3.75917]
[1778204876456,37.44,79756.67,0.0,0.02576,3e-05,3.75969]
[1778204881491,37.44,79758.4,0.0,0.0258,3e-05,3.7652]
[1778204886526,37.44,79759.47,0.0,0.02583,3e-05,3.76857]
[1778204891561,37.44,79759.98,0.0,0.02584,3e-05,3.77016]
[1778204896597,37.44,79765.41,0.0,0.02598,3e-05,3.78733]
[1778204901631,37.44,79754.75,0.0,0.02571,3e-05,3.75347]
[1778204905659,37.44,79765.67,0.0,0.02599,3e-05,3.78807]
[1778204911702,37.44,79762.86,0.0,0.0259,3e-05,3.77611]
[1778204916736,37.44,79765.95,0.0,0.02597,3e-05,3.78573]
[1778204922856,37.43,79766.05,0.0,0.02597,3e-05,3.78571]
[1778204928821,37.43,79763.44,0.0,0.02591,3e-05,3.77718]
[1778204933855,37.43,79761.96,0.0,0.02587,3e-05,3.77228]
[1778204938893,37.43,79760.18,0.0,0.02582,3e-05,3.7665]
[1778204943925,37.43,79760.75,0.0,0.02583,3e-05,3.7682]
[1778204948960,37.43,79760.86,0.0,0.02583,3e-05,3.76842]
[1778204953996,37.43,79759.37,0.0,0.0258,3e-05,3.76357]
[1778204959032,37.43,79760.32,0.0,0.02582,3e-05,3.76647]
[1778204964068,37.43,79759.37,0.0,0.02579,3e-05,3.76333]
[1778204969102,37.43,79760.98,0.0,0.02583,3e-05,3.76829]
[1778204974137,37.43,79760.01,0.0,0.02579,3e-05,3.76224]
[1778204979172,37.43,79755.63,0.0,0.02568,3e-05,3.74827]
[1778204984207,37.43,79754.13,0.0,0.02564,3e-05,3.74353]
[1778204989242,37.43,79753.69,0.0,0.02563,3e-05,3.74219]
[1778204994277,37.43,79745.8,0.0,0.02543,3e-05,3.71751]
[1778205000322,37.43,79746.79,0.0,0.02546,3e-05,3.72096]
[1778205007372,37.43,79745.99,0.0,0.02544,3e-05,3.71891]
[1778205008981,37.43,79745.99,0.0,0.02544,3e-05,3.71891]
[1778205009024,37.43,79747.29,0.0,0.02547,3e-05,3.72307]
[1778205014424,37.43,79748.25,0.0,0.0255,3e-05,3.72647]
[1778205015578,37.43,79748.25,0.0,0.0255,3e-05,3.72647]
[1778205015665,37.43,79745.4,0.0,0.02543,3e-05,3.71758]
[1778205020148,37.43,79744.49,0.0,0.02541,3e-05,3.71496]
[1778205020234,37.44,79744.14,0.0,0.0254,3e-05,3.71404]
[1778205020788,37.44,79744.14,0.0,0.0254,3e-05,3.71404]
[1778205020885,37.44,79743.77,0.0,0.02539,3e-05,3.71288]
[1778205026508,37.44,79744.59,0.0,0.02542,3e-05,3.716]
[1778205030537,37.44,79733.46,0.0,0.02514,3e-05,3.68161]
[1778205036578,37.44,79730.18,0.0,0.02505,2e-05,3.66945]
[1778205041612,37.44,79730.8,0.0,0.02507,2e-05,3.67197]
[1778205046648,37.44,79730.48,0.0,0.02506,2e-05,3.67151]
[1778205053777,37.44,79728.68,0.0,0.02502,2e-05,3.66663]
[1778205059740,37.45,79724.94,0.0,0.02494,2e-05,3.65566]
[1778205064774,37.45,79724.05,0.0,0.02492,2e-05,3.65348]
[1778205070817,37.45,79722.51,0.0,0.02489,2e-05,3.64943]
[1778205075855,37.45,79728.46,0.0,0.02504,2e-05,3.66847]
[1778205081894,37.45,79737.83,0.0,0.02528,3e-05,3.69806]
[1778205086929,37.45,79737.98,0.0,0.02528,3e-05,3.69882]
[1778205091964,37.45,79737.03,0.0,0.02524,3e-05,3.69343]
[1778205098006,37.46,79733.42,0.0,0.02516,3e-05,3.68269]
[1778205104126,37.46,79732.32,0.0,0.02514,3e-05,3.67994]
[1778205111097,37.46,79731.57,0.0,0.02512,2e-05,3.67829]
[1778205116131,37.46,79730.97,0.0,0.02511,2e-05,3.67691]
[1778205121170,37.46,79724.32,0.0,0.02495,2e-05,3.65677]
[1778205122177,37.46,79711.66,0.0,0.02464,2e-05,3.61781]
[1778205127213,37.46,79716.75,0.0,0.02477,2e-05,3.63445]
[1778205132249,37.47,79716.49,0.0,0.02477,2e-05,3.63443]
[1778205137284,37.47,79716.58,0.0,0.02478,2e-05,3.63542]
[1778205142318,37.47,79716.13,0.0,0.02477,2e-05,3.63471]
[1778205147351,37.47,79717.62,0.0,0.02482,2e-05,3.63998]
[1778205152388,37.47,79718.66,0.0,0.02483,2e-05,3.64106]
[1778205157425,37.47,79719.99,0.0,0.02487,2e-05,3.64574]
[1778205162459,37.48,79719.9,0.0,0.02487,2e-05,3.64598]
[1778205167493,37.48,79720.09,0.0,0.02488,2e-05,3.64706]
[1778205172528,37.48,79720.41,0.0,0.02489,2e-05,3.6485]
[1778205177566,37.48,79721.12,0.0,0.02491,2e-05,3.65111]
[1778205182601,37.48,79721.37,0.0,0.02492,2e-05,3.65224]
[1778205187636,37.48,79721.52,0.0,0.02493,2e-05,3.65305]
[1778205192671,37.48,79721.53,0.0,0.02493,2e-05,3.65342]
[1778205198713,37.48,79722.36,0.0,0.02495,2e-05,3.65636]
[1778205203747,37.48,79726.76,0.0,0.02506,2e-05,3.67028]
[1778205211804,37.48,79728.31,0.0,0.02509,2e-05,3.67251]
[1778205217847,37.49,79727.83,0.0,0.02508,2e-05,3.67124]
[1778205222882,37.49,79727.51,0.0,0.02507,2e-05,3.67047]
[1778205227917,37.49,79734.44,0.0,0.02524,3e-05,3.69224]
[1778205232953,37.49,79737.45,0.0,0.02532,3e-05,3.70178]
[1778205238995,37.49,79739.56,0.0,0.02538,3e-05,3.70859]
[1778205244029,37.49,79740.96,0.0,0.02541,3e-05,3.71315]
[1778205249064,37.49,79741.25,0.0,0.02542,3e-05,3.71424]
[1778205254105,37.49,79743.59,0.0,0.02548,3e-05,3.72175]
[1778205259141,37.49,79742.87,0.0,0.02547,3e-05,3.71964]
[1778205264176,37.49,79743.18,0.0,0.02547,3e-05,3.7208]
[1778205269210,37.49,79743.57,0.0,0.02549,3e-05,3.72219]
[1778205274245,37.49,79744.44,0.0,0.02549,3e-05,3.72229]
[1778205279280,37.49,79744.65,0.0,0.0255,3e-05,3.72313]
[1778205284319,37.49,79744.36,0.0,0.02549,3e-05,3.7224]
[1778205289350,37.49,79740.91,0.0,0.02541,3e-05,3.71183]
[1778205294386,37.49,79735.1,0.0,0.02526,3e-05,3.69395]
[1778205300426,37.49,79731.04,0.0,0.02517,3e-05,3.68182]
[1778205305541,37.5,79730.15,0.0,0.02515,3e-05,3.67949]
[1778205311504,37.5,79727.57,0.0,0.02509,2e-05,3.67198]
[1778205316539,37.5,79724.23,0.0,0.02501,2e-05,3.66213]
[1778205322582,37.5,79725.35,0.0,0.02504,2e-05,3.66618]
[1778205329630,37.5,79723.62,0.0,0.025,2e-05,3.66146]
[1778205335751,37.5,79719.55,0.0,0.02489,2e-05,3.6468]
[1778205341714,37.51,79718.95,0.0,0.02488,2e-05,3.64568]
[1778205347763,37.51,79719.16,0.0,0.02489,2e-05,3.64704]
[1778205352796,37.51,79717.62,0.0,0.02486,2e-05,3.64292]
[1778205357832,37.51,79717.6,0.0,0.02486,2e-05,3.64349]
[1778205362867,37.51,79717.48,0.0,0.02487,2e-05,3.64381]
[1778205367901,37.51,79714.74,0.0,0.0248,2e-05,3.63619]
[1778205372945,37.52,79714.66,0.0,0.02481,2e-05,3.63687]
[1778205381000,37.52,79717.9,0.0,0.0249,2e-05,3.64833]
[1778205386112,37.52,79716.5,0.0,0.02487,2e-05,3.64488]
[1778205392077,37.53,79716.12,0.0,0.02486,2e-05,3.64204]
[1778205397112,37.53,79717.1,0.0,0.02489,2e-05,3.64601]
[1778205402149,37.53,79717.62,0.0,0.02491,2e-05,3.64855]
[1778205409196,37.53,79718.78,0.0,0.02495,2e-05,3.65343]
[1778205416342,37.54,79720.49,0.0,0.025,2e-05,3.66018]
[1778205422288,37.54,79728.32,0.0,0.02521,3e-05,3.68535]
[1778205425700,37.54,79728.46,0.0,0.02521,3e-05,3.68619]
[1778205426551,37.54,79728.46,0.0,0.02521,3e-05,3.68619]
[1778205435378,37.54,79730.2,0.0,0.02527,3e-05,3.69293]
[1778205439501,37.55,79730.88,0.0,0.02529,3e-05,3.69537]
[1778205439510,37.55,79737.15,0.0,0.02544,3e-05,3.71507]
[1778205441667,37.55,79737.15,0.0,0.02545,3e-05,3.71515]
[1778205442427,37.55,79740.27,0.0,0.02552,3e-05,3.72505]
[1778205444018,37.55,79740.27,0.0,0.02552,3e-05,3.72505]
[1778205444442,37.55,79741.67,0.0,0.02556,3e-05,3.72955]
[1778205449476,37.55,79744.31,0.0,0.02563,3e-05,3.7381]
[1778205454514,37.55,79745.26,0.0,0.02564,3e-05,3.73854]
[1778205455305,37.55,79745.26,0.0,0.02564,3e-05,3.73854]
[1778205455520,37.55,79740.79,0.0,0.02553,3e-05,3.72455]
[1778205457534,37.55,79730.31,0.0,0.02526,3e-05,3.69197]
[1778205462569,37.55,79730.33,0.0,0.02527,3e-05,3.69266]
[1778205467604,37.55,79721.34,0.0,0.02505,2e-05,3.66538]
[1778205472639,37.55,79718.7,0.0,0.02499,2e-05,3.65807]
[1778205475388,37.56,79714.9,0.0,0.0249,2e-05,3.64673]
[1778205475660,37.56,79714.58,0.0,0.02489,2e-05,3.64595]
[1778205481703,37.56,79716.24,0.0,0.02495,2e-05,3.65244]
[1778205486839,37.56,79719.96,0.0,0.02505,2e-05,3.66508]
[1778205492780,37.57,79720.48,0.0,0.02507,2e-05,3.66805]
[1778205497816,37.57,79720.33,0.0,0.02508,2e-05,3.66871]
[1778205504864,37.57,79719.5,0.0,0.02507,2e-05,3.66765]
[1778205509901,37.58,79719.11,0.0,0.02507,2e-05,3.66751]
[1778205514510,37.58,79720.27,0.0,0.02508,2e-05,3.66896]
[1778205514610,37.58,79723.26,0.0,0.02516,2e-05,3.67864]
[1778205515360,37.58,79723.26,0.0,0.02516,2e-05,3.67864]
[1778205515411,37.58,79723.72,0.0,0.02517,2e-05,3.68007]
[1778205516823,37.58,79723.72,0.0,0.02517,2e-05,3.68026]
[1778205517050,37.58,79724.82,0.0,0.0252,3e-05,3.68387]
[1778205519039,37.58,79724.82,0.0,0.0252,3e-05,3.68405]
[1778205519067,37.58,79726.47,0.0,0.02525,3e-05,3.68938]
[1778205519944,37.58,79726.47,0.0,0.02525,3e-05,3.68938]
[1778205520045,37.58,79726.32,0.0,0.02525,3e-05,3.68909]
[1778205522285,37.58,79726.32,0.0,0.02525,3e-05,3.68909]
[1778205522378,37.58,79727.08,0.0,0.02527,3e-05,3.69183]
[1778205530043,37.59,79729.04,0.0,0.02533,3e-05,3.69945]
[1778205535078,37.59,79731.77,0.0,0.02541,3e-05,3.70892]
[1778205540714,37.59,79731.9,0.0,0.02542,3e-05,3.71008]
[1778205550184,37.6,79728.14,0.0,0.02534,3e-05,3.70052]
[1778205555219,37.6,79729.53,0.0,0.02538,3e-05,3.70584]
[1778205557803,37.6,79730.91,0.0,0.02542,3e-05,3.71052]
[1778205558239,37.6,79730.78,0.0,0.02542,3e-05,3.71029]
[1778205559427,37.6,79730.78,0.0,0.02542,3e-05,3.71029]
[1778205559528,37.6,79730.81,0.0,0.02542,3e-05,3.71073]
[1778205565815,37.6,79730.51,0.0,0.02542,3e-05,3.71032]
[1778205566295,37.6,79731.74,0.0,0.02545,3e-05,3.71469]
[1778205569485,37.6,79732.5,0.0,0.02547,3e-05,3.71741]
[1778205569574,37.61,79732.75,0.0,0.02548,3e-05,3.71854]
[1778205574587,37.61,79733.37,0.0,0.02549,3e-05,3.7182]
[1778205574684,37.61,79733.15,0.0,0.02548,3e-05,3.71786]
[1778205580395,37.61,79731.93,0.0,0.02546,3e-05,3.71493]
[1778205585430,37.61,79730.46,0.0,0.02543,3e-05,3.71122]
[1778205590468,37.61,79730.51,0.0,0.02544,3e-05,3.71225]
[1778205595501,37.62,79730.04,0.0,0.02543,3e-05,3.71166]
[1778205600539,37.62,79730.55,0.0,0.02545,3e-05,3.71409]
[1778205602653,37.62,79733.08,0.0,0.02552,3e-05,3.72217]
[1778205602657,37.62,79746.13,0.0,0.02585,3e-05,3.76346]
[1778205603468,37.62,79746.13,0.0,0.02585,3e-05,3.76346]
[1778205603569,37.62,79742.22,0.0,0.02575,3e-05,3.75122]
[1778205608593,37.62,79740.8,0.0,0.02572,3e-05,3.74713]
[1778205614149,37.62,79736.88,0.0,0.02563,3e-05,3.7354]
[1778205621687,37.63,79738.25,0.0,0.02567,3e-05,3.74088]
[1778205626718,37.63,79736.81,0.0,0.02564,3e-05,3.73703]
[1778205631752,37.63,79734.72,0.0,0.02557,3e-05,3.72838]
[1778205637914,37.63,79734.38,0.0,0.02557,3e-05,3.72819]
[1778205643839,37.63,79733.33,0.0,0.02555,3e-05,3.72579]
[1778205648871,37.64,79731.75,0.0,0.02552,3e-05,3.72161]
[1778205653909,37.64,79716.78,0.0,0.02515,2e-05,3.67573]
[1778205654756,37.64,79716.78,0.0,0.02515,2e-05,3.67573]
[1778205654913,37.64,79712.15,0.0,0.02504,2e-05,3.66162]
[1778205659948,37.64,79709.15,0.0,0.02497,2e-05,3.6537]
[1778205663550,37.64,79700.83,0.0,0.02477,2e-05,3.62864]
[1778205663634,37.65,79698.52,0.0,0.02472,2e-05,3.62214]
[1778205669011,37.65,79695.22,0.0,0.02465,2e-05,3.61349]
[1778205672311,37.65,79693.76,0.0,0.02462,2e-05,3.60958]
[1778205672351,37.65,79693.0,0.0,0.0246,2e-05,3.60753]
[1778205678208,37.66,79686.23,0.0,0.02445,2e-05,3.58851]
[1778205681936,37.66,79686.23,0.0,0.02445,2e-05,3.58851]
[1778205682108,37.66,79685.4,0.0,0.02444,2e-05,3.58706]
[1778205684637,37.66,79670.65,0.0,0.02409,2e-05,3.54288]
[1778205690170,37.67,79660.79,0.0,0.02387,2e-05,3.51527]
[1778205695578,37.67,79661.78,0.0,0.02389,2e-05,3.51704]
[1778205695655,37.67,79648.18,0.0,0.02357,2e-05,3.47679]
[1778205697364,37.67,79648.54,0.0,0.02358,2e-05,3.47827]
[1778205697910,37.67,79648.54,0.0,0.02358,2e-05,3.47827]
[1778205697452,37.67,79629.2,0.0,0.02313,2e-05,3.42152]
[1778205698351,37.67,79629.91,0.0,0.02315,2e-05,3.42413]
[1778205702558,37.68,79610.38,0.0,0.02272,2e-05,3.37031]
[1778205704380,37.68,79610.38,0.0,0.02272,2e-05,3.37031]
[1778205704478,37.69,79604.95,0.0,0.02261,2e-05,3.35578]
[1778205705008,37.69,79604.95,0.0,0.02261,2e-05,3.35578]
[1778205705279,37.69,79604.95,0.0,0.02262,2e-05,3.35702]
[1778205710314,37.7,79601.65,0.0,0.02257,2e-05,3.35069]
[1778205715758,37.71,79600.07,0.0,0.02255,2e-05,3.34869]
[1778205716375,37.71,79575.5,0.0,0.02201,2e-05,3.27949]
[1778205717406,37.71,79575.5,0.0,0.02201,2e-05,3.27949]
[1778205717489,37.71,79548.69,0.0,0.02143,2e-05,3.20522]
[1778205718181,37.71,79548.69,0.0,0.02143,2e-05,3.20522]
[1778205718503,37.72,79559.09,0.0,0.02167,2e-05,3.23528]
[1778205722177,37.72,79560.92,0.0,0.02173,2e-05,3.24294]
[1778205722411,37.72,79560.92,0.0,0.02173,2e-05,3.24294]
[1778205723044,37.73,79556.28,0.0,0.02163,2e-05,3.2307]
[1778205723494,37.73,79557.09,0.0,0.02165,2e-05,3.23383]
[1778205724878,37.73,79557.09,0.0,0.02165,2e-05,3.23383]
[1778205724975,37.73,79556.85,0.0,0.02166,2e-05,3.234]
[1778205728672,37.74,79558.92,0.0,0.02172,2e-05,3.24237]
[1778205728772,37.74,79564.12,0.0,0.02184,2e-05,3.25787]
[1778205734487,37.75,79561.2,0.0,0.02182,2e-05,3.25457]
[1778205735601,37.75,79561.2,0.0,0.02182,2e-05,3.25457]
[1778205735702,37.76,79560.68,0.0,0.02181,2e-05,3.25393]
[1778205741538,37.77,79564.68,0.0,0.02194,2e-05,3.27019]
[1778205746573,37.78,79553.66,0.0,0.02173,2e-05,3.24319]
[1778205751771,37.79,79547.57,0.0,0.02162,2e-05,3.22958]
[1778205757658,37.81,79548.33,0.0,0.02169,2e-05,3.23719]
[1778205761686,37.83,79562.41,0.0,0.02204,2e-05,3.28156]
[1778205766721,37.84,79558.68,0.0,0.02199,2e-05,3.27514]
[1778205771633,37.85,79560.47,0.0,0.02205,2e-05,3.28273]
[1778205771757,37.85,79563.4,0.0,0.02212,2e-05,3.2919]
[1778205773070,37.85,79567.29,0.0,0.02222,2e-05,3.30463]
[1778205773772,37.85,79570.67,0.0,0.0223,2e-05,3.31508]
[1778205777022,37.86,79570.49,0.0,0.02231,2e-05,3.31613]
[1778205777802,37.86,79576.89,0.0,0.02246,2e-05,3.33601]
[1778205778942,37.87,79587.77,0.0,0.02272,2e-05,3.36809]
[1778205779599,37.87,79587.77,0.0,0.02272,2e-05,3.36809]
[1778205779815,37.87,79587.77,0.0,0.02272,2e-05,3.3688]
[1778205782838,37.87,79601.93,0.0,0.02306,2e-05,3.41192]
[1778205784859,37.88,79615.18,0.0,0.02338,2e-05,3.45194]
[1778205785694,37.88,79615.18,0.0,0.02338,2e-05,3.45194]
[1778205785861,37.88,79621.12,0.0,0.02352,2e-05,3.47]
[1778205790873,37.88,79628.25,0.0,0.02371,2e-05,3.49305]
[1778205792578,37.89,79632.69,0.0,0.02382,2e-05,3.50716]
[1778205792929,37.89,79632.65,0.0,0.02382,2e-05,3.50747]
[1778205793234,37.89,79632.65,0.0,0.02382,2e-05,3.50747]
[1778205793937,37.89,79632.91,0.0,0.02383,2e-05,3.50868]
[1778205794814,37.89,79632.91,0.0,0.02383,2e-05,3.50868]
[1778205794944,37.89,79636.39,0.0,0.02392,2e-05,3.51949]
[1778205799319,37.89,79641.47,0.0,0.02405,2e-05,3.53632]
[1778205799978,37.89,79645.56,0.0,0.02415,2e-05,3.54898]
[1778205805014,37.9,79647.11,0.0,0.02421,2e-05,3.55548]
[1778205808977,37.9,79639.34,0.0,0.02403,2e-05,3.53329]
[1778205809078,37.9,79634.84,0.0,0.02393,2e-05,3.52024]
[1778205809882,37.9,79634.84,0.0,0.02393,2e-05,3.52024]
[1778205810063,37.9,79634.91,0.0,0.02393,2e-05,3.52086]
[1778205811056,37.91,79625.07,0.0,0.02368,2e-05,3.4893]
[1778205812354,37.91,79615.03,0.0,0.02345,2e-05,3.46008]
[1778205813071,37.91,79614.8,0.0,0.02345,2e-05,3.45992]
[1778205815647,37.91,79617.99,0.0,0.02353,2e-05,3.47033]
[1778205816092,37.91,79612.92,0.0,0.02342,2e-05,3.45586]
[1778205817062,37.91,79612.92,0.0,0.02342,2e-05,3.45586]
[1778205817154,37.91,79610.02,0.0,0.02335,2e-05,3.44782]
[1778205823143,37.92,79602.35,0.0,0.0232,2e-05,3.42837]
[1778205825260,37.92,79613.72,0.0,0.02347,2e-05,3.46273]
[1778205831198,37.93,79625.17,0.0,0.02376,2e-05,3.49929]
[1778205836243,37.94,79623.67,0.0,0.02374,2e-05,3.49676]
[1778205839372,37.94,79635.79,0.0,0.02404,2e-05,3.53402]
[1778205842519,37.94,79636.12,0.0,0.02405,2e-05,3.53569]
[1778205842612,37.94,79650.11,0.0,0.02439,2e-05,3.57806]
[1778205843272,37.94,79650.11,0.0,0.02439,2e-05,3.57806]
[1778205843368,37.95,79653.86,0.0,0.02449,2e-05,3.59034]
[1778205845834,37.95,79653.86,0.0,0.02449,2e-05,3.5906]
[1778205845926,37.95,79659.79,0.0,0.02464,2e-05,3.60906]
[1778205851351,37.95,79658.74,0.0,0.02462,2e-05,3.60695]
[1778205852839,37.95,79658.74,0.0,0.02462,2e-05,3.60695]
[1778205852940,37.95,79659.4,0.0,0.02464,2e-05,3.60938]
[1778205856745,37.95,79658.61,0.0,0.02463,2e-05,3.6074]
[1778205856821,37.95,79654.65,0.0,0.02454,2e-05,3.59583]
[1778205862426,37.96,79654.65,0.0,0.02454,2e-05,3.597]
[1778205863800,37.96,79654.65,0.0,0.02454,2e-05,3.597]
[1778205863880,37.96,79650.6,0.0,0.02445,2e-05,3.58525]
[1778205869590,37.96,79645.16,0.0,0.02433,2e-05,3.57019]
[1778205870671,37.96,79645.16,0.0,0.02433,2e-05,3.57019]
[1778205870767,37.96,79642.32,0.0,0.02427,2e-05,3.56221]
[1778205876109,37.97,79640.64,0.0,0.02422,2e-05,3.5554]
[1778205879870,37.97,79642.01,0.0,0.02426,2e-05,3.56082]
[1778205879965,37.97,79649.55,0.0,0.02445,2e-05,3.58415]
[1778205882835,37.97,79648.29,0.0,0.02442,2e-05,3.58063]
[1778205882873,37.97,79645.73,0.0,0.02436,2e-05,3.57351]
[1778205888608,37.98,79645.29,0.0,0.02436,2e-05,3.57369]
[1778205890252,37.98,79642.57,0.0,0.0243,2e-05,3.5658]
[1778205890622,37.98,79641.98,0.0,0.02429,2e-05,3.56433]
[1778205895658,37.98,79633.91,0.0,0.02411,2e-05,3.5417]
[1778205898005,37.98,79633.06,0.0,0.02409,2e-05,3.53949]
[1778205898088,37.99,79625.61,0.0,0.02392,2e-05,3.51793]
[1778205903714,37.99,79624.65,0.0,0.02391,2e-05,3.51689]
[1778205906093,37.99,79621.4,0.0,0.02384,2e-05,3.50758]
[1778205906175,37.99,79609.42,0.0,0.02356,2e-05,3.47283]
[1778205907866,37.99,79609.42,0.0,0.02356,2e-05,3.47283]
[1778205907960,38.0,79603.65,0.0,0.02343,2e-05,3.45669]
[1778205913902,38.0,79604.39,0.0,0.02346,2e-05,3.46059]
[1778205919536,38.01,79614.92,0.0,0.02373,2e-05,3.49438]
[1778205919942,38.01,79621.48,0.0,0.02389,2e-05,3.5142]
[1778205920543,38.01,79621.48,0.0,0.02389,2e-05,3.5142]
[1778205920836,38.01,79622.41,0.0,0.02391,2e-05,3.51729]
[1778205921306,38.01,79622.41,0.0,0.02391,2e-05,3.51729]
[1778205921843,38.01,79623.93,0.0,0.02395,2e-05,3.52213]
[1778205926878,38.02,79630.23,0.0,0.02412,2e-05,3.54247]
[1778205931916,38.02,79632.17,0.0,0.02416,2e-05,3.54706]
[1778205932965,38.02,79632.17,0.0,0.02416,2e-05,3.54706]
[1778205933023,38.02,79628.95,0.0,0.02408,2e-05,3.53772]
[1778205933844,38.02,79628.95,0.0,0.02408,2e-05,3.53772]
[1778205933928,38.02,79628.95,0.0,0.02408,2e-05,3.53804]
[1778205934754,38.02,79628.95,0.0,0.02408,2e-05,3.53804]
[1778205934934,38.02,79627.28,0.0,0.02405,2e-05,3.53338]
[1778205935491,38.02,79627.28,0.0,0.02405,2e-05,3.53338]
[1778205935941,38.02,79621.92,0.0,0.02392,2e-05,3.51774]
[1778205937164,38.02,79621.92,0.0,0.02392,2e-05,3.51774]
[1778205937956,38.03,79616.98,0.0,0.02381,2e-05,3.50379]
[1778205939535,38.03,79616.55,0.0,0.0238,2e-05,3.50289]
[1778205940137,38.03,79616.55,0.0,0.0238,2e-05,3.50289]
[1778205940202,38.03,79599.27,0.0,0.0234,2e-05,3.45229]
[1778205946011,38.03,79599.54,0.0,0.02343,2e-05,3.45579]
[1778205951046,38.04,79599.45,0.0,0.02345,2e-05,3.4578]
[1778205959111,38.05,79600.15,0.0,0.02349,2e-05,3.46342]
[1778205964139,38.06,79605.09,0.0,0.02362,2e-05,3.48008]
[1778205970180,38.06,79598.66,0.0,0.02349,2e-05,3.46367]
[1778205975215,38.07,79601.32,0.0,0.02357,2e-05,3.47366]
[1778205977009,38.07,79595.82,0.0,0.02345,2e-05,3.45792]
[1778205977229,38.07,79595.82,0.0,0.02345,2e-05,3.45838]
[1778205977788,38.07,79595.82,0.0,0.02345,2e-05,3.45838]
[1778205978236,38.07,79594.9,0.0,0.02343,2e-05,3.45615]
[1778205983272,38.08,79595.34,0.0,0.02346,2e-05,3.45977]
[1778205984278,38.08,79584.59,0.0,0.02322,2e-05,3.4288]
[1778205987299,38.09,79572.78,0.0,0.02296,2e-05,3.39613]
[1778205992334,38.09,79577.22,0.0,0.02307,2e-05,3.40937]
[1778205998682,38.1,79577.12,0.0,0.02308,2e-05,3.41133]
[1778206005425,38.11,79586.12,0.0,0.02333,2e-05,3.4423]
[1778206010606,38.12,79592.3,0.0,0.02349,2e-05,3.46279]
[1778206017513,38.13,79590.29,0.0,0.02347,2e-05,3.46007]
[1778206022546,38.13,79587.95,0.0,0.02344,2e-05,3.45547]
[1778206027581,38.14,79587.48,0.0,0.02344,2e-05,3.45633]
[1778206029782,38.14,79586.8,0.0,0.02343,2e-05,3.45479]
[1778206029870,38.14,79582.62,0.0,0.02334,2e-05,3.44301]
[1778206033802,38.15,79581.64,0.0,0.02333,2e-05,3.44152]
[1778206033897,38.15,79581.34,0.0,0.02332,2e-05,3.44111]
[1778206039666,38.16,79576.65,0.0,0.02324,2e-05,3.43021]
[1778206040985,38.16,79576.65,0.0,0.02324,2e-05,3.43021]
[1778206041232,38.16,79576.65,0.0,0.02324,2e-05,3.43021]
[1778206042788,38.16,79571.86,0.0,0.02313,2e-05,3.41725]
[1778206042867,38.16,79556.01,0.0,0.02278,2e-05,3.37197]
[1778206043610,38.16,79556.01,0.0,0.02278,2e-05,3.37197]
[1778206043694,38.16,79556.01,0.0,0.02278,2e-05,3.37253]
[1778206048729,38.17,79545.69,0.0,0.02257,2e-05,3.34596]
[1778206053750,38.18,79547.12,0.0,0.02261,2e-05,3.34992]
[1778206059813,38.19,79542.04,0.0,0.02253,2e-05,3.33977]
[1778206064849,38.2,79532.78,0.0,0.02235,2e-05,3.3167]
[1778206069891,38.21,79515.09,0.0,0.02198,2e-05,3.27011]
[1778206074926,38.22,79529.56,0.0,0.02233,2e-05,3.31447]
[1778206078955,38.22,79539.99,0.0,0.02258,2e-05,3.34664]
[1778206083990,38.23,79550.67,0.0,0.02285,2e-05,3.38089]
[1778206086382,38.24,79554.49,0.0,0.02294,2e-05,3.39244]
[1778206087012,38.24,79556.37,0.0,0.023,2e-05,3.39895]
[1778206087947,38.24,79556.37,0.0,0.023,2e-05,3.39895]
[1778206088026,38.24,79558.57,0.0,0.02305,2e-05,3.40581]
[1778206089755,38.24,79558.97,0.0,0.02306,2e-05,3.40697]
[1778206090038,38.24,79549.98,0.0,0.02286,2e-05,3.38215]
[1778206092983,38.25,79550.96,0.0,0.0229,2e-05,3.3861]
[1778206093071,38.25,79552.97,0.0,0.02295,2e-05,3.39245]
[1778206098093,38.26,79554.93,0.0,0.02301,2e-05,3.40084]
[1778206099829,38.26,79555.75,0.0,0.02304,2e-05,3.40375]
[1778206100107,38.26,79549.6,0.0,0.0229,2e-05,3.3866]
[1778206102591,38.26,79546.36,0.0,0.02284,2e-05,3.37845]
[1778206103128,38.26,79546.67,0.0,0.02285,2e-05,3.37992]
[1778206105533,38.27,79545.23,0.0,0.02282,2e-05,3.37693]
[1778206106263,38.27,79545.23,0.0,0.02282,2e-05,3.37693]
[1778206106325,38.27,79558.2,0.0,0.02312,2e-05,3.41488]
[1778206108347,38.27,79558.2,0.0,0.02313,2e-05,3.41541]
[1778206109170,38.27,79557.25,0.0,0.02311,2e-05,3.41366]
[1778206113408,38.28,79555.53,0.0,0.02307,2e-05,3.40757]
[1778206114214,38.28,79557.47,0.0,0.02312,2e-05,3.41422]
[1778206114889,38.28,79557.47,0.0,0.02312,2e-05,3.41422]
[1778206115212,38.28,79554.26,0.0,0.02305,2e-05,3.40545]
[1778206116550,38.28,79554.3,0.0,0.02306,2e-05,3.4061]
[1778206117227,38.28,79555.16,0.0,0.02308,2e-05,3.40911]
[1778206122261,38.29,79559.83,0.0,0.02321,2e-05,3.42521]
[1778206127296,38.3,79568.16,0.0,0.02342,2e-05,3.4519]
[1778206131015,38.3,79571.44,0.0,0.02351,2e-05,3.46284]
[1778206131325,38.3,79570.75,0.0,0.0235,2e-05,3.46126]
[1778206135693,38.31,79575.59,0.0,0.02362,2e-05,3.47716]
[1778206136359,38.31,79576.62,0.0,0.02365,2e-05,3.4806]
[1778206138780,38.31,79576.34,0.0,0.02365,2e-05,3.48061]
[1778206139380,38.31,79576.71,0.0,0.02366,2e-05,3.48211]
[1778206142857,38.32,79577.63,0.0,0.02369,2e-05,3.48564]
[1778206143412,38.32,79583.64,0.0,0.02384,2e-05,3.50414]
[1778206148447,38.32,79587.93,0.0,0.02396,2e-05,3.51865]
[1778206153481,38.33,79584.64,0.0,0.02389,2e-05,3.5107]
[1778206158516,38.33,79583.85,0.0,0.02389,2e-05,3.51014]
[1778206163552,38.34,79583.05,0.0,0.02388,2e-05,3.50954]
[1778206164854,38.34,79583.05,0.0,0.02388,2e-05,3.50954]
[1778206164955,38.34,79582.53,0.0,0.02387,2e-05,3.50836]
[1778206170589,38.34,79581.59,0.0,0.02387,2e-05,3.50733]
[1778206171465,38.34,79581.59,0.0,0.02387,2e-05,3.50733]
[1778206170691,38.34,79581.35,0.0,0.02386,2e-05,3.50697]
[1778206172276,38.34,79581.35,0.0,0.02386,2e-05,3.50697]
[1778206177649,38.35,79580.78,0.0,0.02385,2e-05,3.50504]
[1778206181976,38.35,79587.42,0.0,0.02402,2e-05,3.52567]
[1778206182076,38.35,79586.4,0.0,0.024,2e-05,3.52298]
[1778206185060,38.36,79581.39,0.0,0.02388,2e-05,3.50886]
[1778206185148,38.36,79575.46,0.0,0.02375,2e-05,3.49177]
[1778206185857,38.36,79575.46,0.0,0.02375,2e-05,3.49177]
[1778206185956,38.36,79574.9,0.0,0.02374,2e-05,3.49049]
[1778206188927,38.36,79574.98,0.0,0.02374,2e-05,3.49149]
[1778206189029,38.36,79573.03,0.0,0.0237,2e-05,3.48615]
[1778206194042,38.36,79572.56,0.0,0.0237,2e-05,3.48595]
[1778206194143,38.37,79573.29,0.0,0.02372,2e-05,3.48888]
[1778206199805,38.37,79575.66,0.0,0.0238,2e-05,3.49816]
[1778206206123,38.38,79576.91,0.0,0.02384,2e-05,3.50333]
[1778206207786,38.38,79576.9,0.0,0.02385,2e-05,3.50442]
[1778206207878,38.38,79576.58,0.0,0.02384,2e-05,3.50385]
[1778206214910,38.39,79576.77,0.0,0.02387,2e-05,3.50702]
[1778206216231,38.39,79576.77,0.0,0.02387,2e-05,3.50702]
[1778206216332,38.39,79576.78,0.0,0.02388,2e-05,3.50779]
[1778206218666,38.39,79576.82,0.0,0.02388,2e-05,3.50827]
[1778206218945,38.39,79577.56,0.0,0.0239,2e-05,3.51082]
[1778206223974,38.4,79567.37,0.0,0.02368,2e-05,3.48287]
[1778206229008,38.4,79568.18,0.0,0.02371,2e-05,3.48731]
[1778206232501,38.4,79568.18,0.0,0.02371,2e-05,3.48731]
[1778206233037,38.41,79568.55,0.0,0.02372,2e-05,3.48733]
[1778206238071,38.41,79565.14,0.0,0.02365,2e-05,3.47938]
[1778206243107,38.42,79565.04,0.0,0.02367,2e-05,3.48116]
[1778206248143,38.43,79564.19,0.0,0.02367,2e-05,3.48076]
[1778206253179,38.43,79566.71,0.0,0.02374,2e-05,3.49015]
[1778206258219,38.44,79566.44,0.0,0.02375,2e-05,3.49173]
[1778206262391,38.44,79583.24,0.0,0.02416,2e-05,3.54274]
[1778206262798,38.44,79583.24,0.0,0.02416,2e-05,3.54274]
[1778206263577,38.44,79583.24,0.0,0.02416,2e-05,3.54274]
[1778206263248,38.44,79583.03,0.0,0.02416,2e-05,3.54242]
[1778206264351,38.44,79583.03,0.0,0.02416,2e-05,3.54242]
[1778206268835,38.45,79582.73,0.0,0.02416,2e-05,3.54276]
[1778206269290,38.45,79582.57,0.0,0.02416,2e-05,3.5429]
[1778206269702,38.45,79582.57,0.0,0.02416,2e-05,3.5429]
[1778206270298,38.45,79585.8,0.0,0.02424,2e-05,3.55278]
[1778206272246,38.45,79585.4,0.0,0.02423,2e-05,3.55188]
[1778206272347,38.45,79585.21,0.0,0.02423,2e-05,3.5516]
[1778206273958,38.45,79584.93,0.0,0.02423,2e-05,3.55077]
[1778206274326,38.45,79585.37,0.0,0.02424,2e-05,3.55265]
[1778206279362,38.46,79587.37,0.0,0.0243,2e-05,3.55991]
[1778206281303,38.46,79597.24,0.0,0.02454,2e-05,3.58958]
[1778206281389,38.46,79588.01,0.0,0.02432,2e-05,3.56228]
[1778206283710,38.46,79589.4,0.0,0.02436,2e-05,3.56692]
[1778206284356,38.46,79589.4,0.0,0.02436,2e-05,3.56692]
[1778206284448,38.46,79588.86,0.0,0.02434,2e-05,3.56557]
[1778206285236,38.46,79588.86,0.0,0.02434,2e-05,3.56557]
[1778206285404,38.46,79589.09,0.0,0.02435,2e-05,3.56651]
[1778206286832,38.46,79589.51,0.0,0.02436,2e-05,3.56802]
[1778206287418,38.46,79589.71,0.0,0.02437,2e-05,3.56887]
[1778206288644,38.46,79590.57,0.0,0.02439,2e-05,3.57168]
[1778206289433,38.46,79593.96,0.0,0.02448,2e-05,3.58204]
[1778206290805,38.46,79593.96,0.0,0.02448,2e-05,3.58204]
[1778206291447,38.46,79593.19,0.0,0.02444,2e-05,3.57748]
[1778206295427,38.47,79593.22,0.0,0.02445,2e-05,3.57831]
[1778206295514,38.47,79595.31,0.0,0.0245,2e-05,3.58479]
[1778206297251,38.47,79595.31,0.0,0.02451,2e-05,3.58503]
[1778206297489,38.47,79596.75,0.0,0.02454,2e-05,3.58956]
[1778206298102,38.47,79596.75,0.0,0.02454,2e-05,3.58956]
[1778206298495,38.47,79600.78,0.0,0.02464,2e-05,3.60185]
[1778206303529,38.47,79611.47,0.0,0.02491,2e-05,3.63497]
[1778206308566,38.47,79621.31,0.0,0.02515,2e-05,3.66547]
[1778206313600,38.47,79629.77,0.0,0.02536,2e-05,3.69165]
[1778206316032,38.47,79633.17,0.0,0.02545,2e-05,3.70215]
[1778206316621,38.47,79633.47,0.0,0.02546,2e-05,3.70311]
[1778206316819,38.47,79633.47,0.0,0.02546,2e-05,3.70311]
[1778206317630,38.47,79629.88,0.0,0.02537,2e-05,3.69219]
[1778206320260,38.47,79627.68,0.0,0.02531,2e-05,3.6856]
[1778206320649,38.47,79627.07,0.0,0.0253,2e-05,3.68379]
[1778206323555,38.48,79619.01,0.0,0.0251,2e-05,3.65942]
[1778206323670,38.48,79620.27,0.0,0.02514,2e-05,3.66332]
[1778206324297,38.48,79620.27,0.0,0.02514,2e-05,3.66332]
[1778206324394,38.48,79619.86,0.0,0.02513,2e-05,3.66216]
[1778206324910,38.48,79619.86,0.0,0.02513,2e-05,3.66216]
[1778206325010,38.48,79624.57,0.0,0.02524,2e-05,3.67646]
[1778206329713,38.48,79635.94,0.0,0.02552,2e-05,3.71134]
[1778206332231,38.48,79637.79,0.0,0.02557,2e-05,3.71699]
[1778206332259,38.48,79637.79,0.0,0.02557,2e-05,3.71699]
[1778206333968,38.48,79647.02,0.0,0.0258,2e-05,3.74536]
[1778206333996,38.48,79649.11,0.0,0.02585,3e-05,3.75176]
[1778206335735,38.48,79649.11,0.0,0.02585,3e-05,3.7517]
[1778206336510,38.48,79649.11,0.0,0.02585,3e-05,3.7517]
[1778206344726,38.47,79654.4,0.0,0.02598,3e-05,3.76736]
[1778206344750,38.47,79654.4,0.0,0.02598,3e-05,3.76736]
[1778206344830,38.47,79650.31,0.0,0.02587,3e-05,3.75464]
[1778206346409,38.47,79650.31,0.0,0.02587,3e-05,3.75464]
[1778206346499,38.47,79637.19,0.0,0.02555,2e-05,3.71419]
[1778206348123,38.47,79637.19,0.0,0.02555,2e-05,3.71419]
[1778206348171,38.47,79632.8,0.0,0.02544,2e-05,3.70077]
[1778206353794,38.47,79628.52,0.0,0.02531,2e-05,3.68501]
[1778206353894,38.47,79628.61,0.0,0.02532,2e-05,3.6853]
[1778206358924,38.47,79625.17,0.0,0.02523,2e-05,3.67494]
[1778206363780,38.47,79628.96,0.0,0.02533,2e-05,3.68654]
[1778206363962,38.47,79628.96,0.0,0.02533,2e-05,3.68655]
[1778206368994,38.47,79631.4,0.0,0.02539,2e-05,3.69402]
[1778206372459,38.47,79632.21,0.0,0.02541,2e-05,3.69648]
[1778206372547,38.47,79623.56,0.0,0.02519,2e-05,3.67013]
[1778206378061,38.48,79621.65,0.0,0.02515,2e-05,3.66454]
[1778206383234,38.48,79621.53,0.0,0.02515,2e-05,3.66439]
[1778206389136,38.48,79618.72,0.0,0.02508,2e-05,3.65609]
[1778206394172,38.48,79613.56,0.0,0.02496,2e-05,3.64068]
[1778206396530,38.48,79614.1,0.0,0.02497,2e-05,3.64237]
[1778206402227,38.48,79609.55,0.0,0.02487,2e-05,3.62925]
[1778206407262,38.48,79606.23,0.0,0.02479,2e-05,3.61972]
[1778206412298,38.48,79609.7,0.0,0.02486,2e-05,3.62791]
[1778206417333,38.48,79611.31,0.0,0.0249,2e-05,3.63327]
[1778206422367,38.48,79614.51,0.0,0.02498,2e-05,3.64343]
[1778206427403,38.49,79614.23,0.0,0.02498,2e-05,3.64316]
[1778206432437,38.49,79614.83,0.0,0.025,2e-05,3.64548]
[1778206437472,38.49,79616.76,0.0,0.02505,2e-05,3.65181]
[1778206442506,38.49,79619.03,0.0,0.02511,2e-05,3.65915]
[1778206447542,38.49,79618.62,0.0,0.0251,2e-05,3.65841]
[1778206452577,38.49,79621.97,0.0,0.02519,2e-05,3.66898]
[1778206457612,38.49,79622.66,0.0,0.02521,2e-05,3.67142]
[1778206462647,38.49,79628.82,0.0,0.02536,2e-05,3.69045]
[1778206467686,38.49,79628.98,0.0,0.02537,2e-05,3.69108]
[1778206472718,38.49,79640.02,0.0,0.02562,2e-05,3.72203]
[1778206477754,38.49,79642.54,0.0,0.02569,2e-05,3.72964]
[1778206482787,38.49,79643.71,0.0,0.02571,2e-05,3.73309]
[1778206488830,38.49,79644.46,0.0,0.02573,2e-05,3.73526]
[1778206494007,38.49,79642.67,0.0,0.02569,2e-05,3.72968]
[1778206498907,38.49,79631.28,0.0,0.0254,2e-05,3.69484]
[1778206501924,38.49,79617.14,0.0,0.02506,2e-05,3.65209]
[1778206506964,38.49,79613.69,0.0,0.02498,2e-05,3.64218]
[1778206512002,38.5,79610.23,0.0,0.0249,2e-05,3.63234]
[1778206517036,38.5,79612.94,0.0,0.02497,2e-05,3.64108]
[1778206522071,38.5,79617.27,0.0,0.02508,2e-05,3.65467]
[1778206527107,38.5,79616.69,0.0,0.02507,2e-05,3.65334]
[1778206532143,38.5,79618.39,0.0,0.0251,2e-05,3.65611]
[1778206537179,38.5,79626.12,0.0,0.02529,2e-05,3.67988]
[1778206542213,38.5,79621.3,0.0,0.02517,2e-05,3.66548]
[1778206547249,38.5,79613.43,0.0,0.02498,2e-05,3.64203]
[1778206552290,38.51,79611.55,0.0,0.02494,2e-05,3.63684]
[1778206557325,38.51,79609.19,0.0,0.02489,2e-05,3.63028]
[1778206562360,38.51,79621.21,0.0,0.02519,2e-05,3.66725]
[1778206567395,38.51,79625.57,0.0,0.0253,2e-05,3.68085]
[1778206572433,38.51,79623.24,0.0,0.02524,2e-05,3.67406]
[1778206574579,38.51,79606.88,0.0,0.02484,2e-05,3.62484]
[1778206580486,38.51,79607.29,0.0,0.02486,2e-05,3.62691]
[1778206585521,38.52,79608.24,0.0,0.02489,2e-05,3.63059]
[1778206590556,38.52,79606.79,0.0,0.02486,2e-05,3.62713]
[1778206593699,38.52,79607.73,0.0,0.02487,2e-05,3.62774]
[1778206593790,38.52,79609.21,0.0,0.02491,2e-05,3.63238]
[1778206595028,38.52,79602.18,0.0,0.02474,2e-05,3.61142]
[1778206595303,38.52,79602.18,0.0,0.02474,2e-05,3.61142]
[1778206599123,38.52,79597.67,0.0,0.02464,2e-05,3.59879]
[1778206599619,38.52,79596.53,0.0,0.02461,2e-05,3.59561]
[1778206604794,38.53,79596.67,0.0,0.02463,2e-05,3.59713]
[1778206609167,38.53,79594.43,0.0,0.02458,2e-05,3.59132]
[1778206609689,38.53,79592.26,0.0,0.02453,2e-05,3.58506]
[1778206610167,38.53,79592.26,0.0,0.02453,2e-05,3.58506]
[1778206610833,38.53,79592.26,0.0,0.02453,2e-05,3.58506]
[1778206614863,38.53,79570.81,0.0,0.02403,2e-05,3.52268]
[1778206620770,38.54,79557.58,0.0,0.02374,2e-05,3.48592]
[1778206621925,38.54,79557.58,0.0,0.02374,2e-05,3.48592]
[1778206622785,38.54,79529.52,0.0,0.02309,2e-05,3.40503]
[1778206623839,38.54,79529.52,0.0,0.02309,2e-05,3.40503]
[1778206623894,38.54,79523.48,0.0,0.02296,2e-05,3.38864]
[1778206626230,38.54,79522.11,0.0,0.02294,2e-05,3.38577]
[1778206626814,38.55,79518.58,0.0,0.02286,2e-05,3.37623]
[1778206628049,38.55,79517.21,0.0,0.02284,2e-05,3.37287]
[1778206628838,38.55,79502.36,0.0,0.02251,2e-05,3.33073]
[1778206629835,38.55,79465.68,0.0,0.0217,2e-05,3.22888]
[1778206630869,38.56,79418.75,0.0,0.02073,2e-05,3.10381]
[1778206631856,38.56,79382.28,0.0,0.01998,2e-05,3.00728]
[1778206633880,38.56,79366.73,0.0,0.01969,2e-05,2.96943]
[1778206634891,38.57,79353.9,0.0,0.01945,2e-05,2.93863]
[1778206637912,38.58,79371.5,0.0,0.01983,2e-05,2.98787]
[1778206641943,38.59,79356.1,0.0,0.01955,2e-05,2.95172]
[1778206645862,38.6,79358.18,0.0,0.01962,2e-05,2.95975]
[1778206645993,38.61,79342.26,0.0,0.01931,2e-05,2.92013]
[1778206651011,38.62,79346.91,0.0,0.01942,2e-05,2.93392]
[1778206653026,38.64,79365.48,0.0,0.01985,2e-05,2.98955]
[1778206654033,38.68,79381.85,0.0,0.02027,2e-05,3.04374]
[1778206655180,38.71,79394.48,0.0,0.02061,2e-05,3.08766]
[1778206658063,38.74,79378.12,0.0,0.02037,2e-05,3.0563]
[1778206659309,38.74,79378.12,0.0,0.02037,2e-05,3.0563]
[1778206659396,38.75,79371.42,0.0,0.02024,2e-05,3.03971]
[1778206662342,38.78,79373.8,0.0,0.02038,2e-05,3.05743]
[1778206662435,38.81,79386.01,0.0,0.02071,2e-05,3.09989]
[1778206665251,38.84,79403.21,0.0,0.02116,2e-05,3.15735]
[1778206668136,38.87,79414.05,0.0,0.02147,2e-05,3.19665]
[1778206672248,38.88,79401.86,0.0,0.02124,2e-05,3.16678]
[1778206673178,38.89,79388.71,0.0,0.02097,2e-05,3.13315]
[1778206674186,38.89,79368.74,0.0,0.02056,2e-05,3.08005]
[1778206679217,38.9,79365.71,0.0,0.02054,2e-05,3.07695]
[1778206684253,38.92,79359.22,0.0,0.02044,2e-05,3.06469]
[1778206685395,38.92,79374.29,0.0,0.02076,2e-05,3.10553]
[1778206687273,38.95,79391.47,0.0,0.0212,2e-05,3.16236]
[1778206692319,38.96,79386.01,0.0,0.02112,2e-05,3.15192]
[1778206697352,38.98,79391.98,0.0,0.02128,2e-05,3.17224]
[1778206702436,38.99,79385.58,0.0,0.02119,2e-05,3.15985]
[1778206707467,39.0,79383.44,0.0,0.02117,2e-05,3.15821]
[1778206712502,39.02,79395.34,0.0,0.02144,2e-05,3.1917]
[1778206717541,39.03,79388.47,0.0,0.02132,2e-05,3.17697]
[1778206722575,39.04,79382.11,0.0,0.02122,2e-05,3.16387]
[1778206727976,39.05,79382.41,0.0,0.02125,2e-05,3.16788]
[1778206729996,39.06,79364.03,0.0,0.02089,2e-05,3.12116]
[1778206731564,39.06,79364.1,0.0,0.0209,2e-05,3.12221]
[1778206731659,39.06,79351.96,0.0,0.02065,2e-05,3.09096]
[1778206732565,39.06,79351.96,0.0,0.02065,2e-05,3.09096]
[1778206732661,39.06,79351.96,0.0,0.02066,2e-05,3.09187]
[1778206737695,39.08,79350.21,0.0,0.02066,2e-05,3.09184]
[1778206742730,39.09,79344.56,0.0,0.02058,2e-05,3.08154]
[1778206745833,39.1,79358.53,0.0,0.02089,2e-05,3.12116]
[1778206749789,39.11,79374.89,0.0,0.02126,2e-05,3.16813]
[1778206754815,39.12,79382.11,0.0,0.02144,2e-05,3.19132]
[1778206758845,39.13,79368.65,0.0,0.02118,2e-05,3.15818]
[1778206763878,39.14,79358.95,0.0,0.02101,2e-05,3.13624]
[1778206768921,39.15,79350.26,0.0,0.02086,2e-05,3.11723]
[1778206773950,39.19,79351.47,0.0,0.02096,2e-05,3.12953]
[1778206776044,39.21,79361.9,0.0,0.02125,2e-05,3.16633]
[1778206782011,39.23,79370.56,0.0,0.02147,2e-05,3.19406]
[1778206787047,39.24,79377.63,0.0,0.02165,2e-05,3.21674]
[1778206792081,39.25,79383.04,0.0,0.02179,2e-05,3.23478]
[1778206797119,39.26,79377.71,0.0,0.0217,2e-05,3.22368]
[1778206802153,39.27,79375.68,0.0,0.02169,2e-05,3.22167]
[1778206807188,39.28,79377.21,0.0,0.02175,2e-05,3.22985]
[1778206812485,39.29,79377.52,0.0,0.02178,2e-05,3.23331]
[1778206817864,39.3,79378.07,0.0,0.02182,2e-05,3.23807]
[1778206821311,39.31,79394.82,0.0,0.0222,2e-05,3.287]
[1778206825314,39.31,79409.16,0.0,0.02253,2e-05,3.32877]
[1778206830349,39.32,79410.3,0.0,0.02258,2e-05,3.33438]
[1778206835384,39.33,79408.94,0.0,0.02255,2e-05,3.33056]
[1778206840419,39.33,79410.21,0.0,0.0226,2e-05,3.33656]
[1778206845454,39.34,79408.89,0.0,0.02259,2e-05,3.33535]
[1778206850491,39.35,79413.06,0.0,0.0227,2e-05,3.34932]
[1778206855524,39.35,79420.83,0.0,0.02289,2e-05,3.37324]
[1778206859560,39.36,79434.88,0.0,0.02322,2e-05,3.41432]
[1778206860566,39.36,79445.57,0.0,0.02346,2e-05,3.4449]
[1778206865601,39.36,79454.37,0.0,0.02367,2e-05,3.47138]
[1778206870637,39.37,79455.54,0.0,0.02371,2e-05,3.47609]
[1778206875675,39.37,79461.54,0.0,0.02386,2e-05,3.4946]
[1778206880711,39.38,79468.33,0.0,0.02402,2e-05,3.51531]
[1778206882724,39.38,79479.35,0.0,0.02428,2e-05,3.54755]
[1778206887762,39.38,79485.81,0.0,0.02444,2e-05,3.56705]
[1778206892795,39.38,79484.41,0.0,0.02439,2e-05,3.56092]
[1778206895816,39.38,79470.91,0.0,0.02409,2e-05,3.52236]
[1778206900852,39.38,79464.91,0.0,0.02396,2e-05,3.50624]
[1778206905886,39.39,79458.69,0.0,0.02382,2e-05,3.48954]
[1778206910924,39.39,79455.56,0.0,0.02376,2e-05,3.48175]
[1778206915956,39.39,79458.41,0.0,0.02383,2e-05,3.49101]
[1778206920992,39.4,79458.96,0.0,0.02386,2e-05,3.49365]
[1778206926027,39.4,79464.11,0.0,0.02398,2e-05,3.50938]
[1778206931063,39.4,79465.47,0.0,0.02402,2e-05,3.51421]
[1778206936101,39.41,79462.56,0.0,0.02396,2e-05,3.50674]
[1778206941136,39.41,79464.49,0.0,0.02401,2e-05,3.51327]
[1778206946172,39.41,79473.19,0.0,0.02422,2e-05,3.53922]
[1778206952286,39.41,79471.05,0.0,0.02416,2e-05,3.5313]
[1778206958256,39.42,79480.03,0.0,0.02438,2e-05,3.55838]
[1778206963290,39.42,79482.83,0.0,0.02445,2e-05,3.56718]
[1778206968325,39.42,79486.4,0.0,0.02454,2e-05,3.5782]
[1778206973361,39.42,79487.37,0.0,0.02457,2e-05,3.58157]
[1778206978563,39.42,79484.73,0.0,0.02451,2e-05,3.57424]
[1778206984436,39.43,79485.2,0.0,0.02453,2e-05,3.57654]
[1778206989474,39.43,79488.26,0.0,0.0246,2e-05,3.58608]
[1778206994510,39.43,79490.6,0.0,0.02466,2e-05,3.59338]
[1778206995548,39.43,79468.87,0.0,0.02415,2e-05,3.5302]
[1778207000558,39.43,79467.67,0.0,0.02414,2e-05,3.52786]
[1778207006015,39.43,79475.49,0.0,0.02432,2e-05,3.55123]
[1778207011630,39.44,79478.22,0.0,0.02438,2e-05,3.55757]
[1778207012708,39.44,79489.08,0.0,0.02463,2e-05,3.58933]
[1778207018679,39.44,79493.43,0.0,0.02474,2e-05,3.6026]
[1778207023714,39.44,79494.04,0.0,0.02476,2e-05,3.60476]
[1778207028750,39.44,79493.5,0.0,0.02475,2e-05,3.60356]
[1778207033785,39.44,79497.76,0.0,0.02485,2e-05,3.61641]
[1778207038877,39.44,79497.41,0.0,0.02485,2e-05,3.61556]
[1778207044861,39.44,79497.93,0.0,0.02486,2e-05,3.61737]
[1778207049897,39.44,79499.21,0.0,0.02489,2e-05,3.62131]
[1778207054951,39.44,79469.24,0.0,0.02419,2e-05,3.53416]
[1778207055988,39.44,79469.24,0.0,0.02419,2e-05,3.53416]
[1778207056031,39.44,79445.24,0.0,0.02364,2e-05,3.46557]
[1778207057178,39.44,79445.24,0.0,0.02364,2e-05,3.46557]
[1778207057976,39.45,79447.76,0.0,0.0237,2e-05,3.47303]
[1778207058054,39.45,79452.06,0.0,0.0238,2e-05,3.48558]
[1778207062767,39.45,79457.07,0.0,0.02392,2e-05,3.50085]
[1778207063062,39.45,79460.4,0.0,0.024,2e-05,3.51063]
[1778207064199,39.45,79460.4,0.0,0.024,2e-05,3.51063]
[1778207064300,39.45,79467.42,0.0,0.02417,2e-05,3.53106]
[1778207070026,39.45,79460.7,0.0,0.02402,2e-05,3.51262]
[1778207076103,39.46,79470.69,0.0,0.02424,2e-05,3.54009]
[1778207081135,39.46,79472.54,0.0,0.02429,2e-05,3.54628]
[1778207086170,39.46,79474.33,0.0,0.02434,2e-05,3.55229]
[1778207091206,39.46,79478.78,0.0,0.02445,2e-05,3.56599]
[1778207096239,39.47,79480.38,0.0,0.02449,2e-05,3.57132]
[1778207101274,39.47,79481.74,0.0,0.02453,2e-05,3.57577]
[1778207101381,39.47,79468.82,0.0,0.02423,2e-05,3.53839]
[1778207107319,39.47,79477.6,0.0,0.02444,2e-05,3.56475]
[1778207112353,39.47,79481.92,0.0,0.02455,2e-05,3.57793]
[1778207117396,39.47,79485.52,0.0,0.02464,2e-05,3.58896]
[1778207122871,39.47,79485.78,0.0,0.02465,2e-05,3.59008]
[1778207128474,39.48,79485.85,0.0,0.02465,2e-05,3.59091]
[1778207133509,39.48,79484.35,0.0,0.0246,2e-05,3.58423]
[1778207139550,39.48,79484.69,0.0,0.02462,2e-05,3.58582]
[1778207144586,39.48,79484.27,0.0,0.02461,2e-05,3.58508]
[1778207149619,39.48,79484.04,0.0,0.02461,2e-05,3.58492]
[1778207154655,39.48,79484.82,0.0,0.02463,2e-05,3.58778]
[1778207161706,39.48,79483.65,0.0,0.02461,2e-05,3.58507]
[1778207166738,39.49,79491.79,0.0,0.02481,2e-05,3.60928]
[1778207171774,39.49,79494.16,0.0,0.02486,2e-05,3.61642]
[1778207173883,39.49,79483.18,0.0,0.0246,2e-05,3.58434]
[1778207179831,39.49,79473.2,0.0,0.02438,2e-05,3.55589]
[1778207183041,39.49,79464.61,0.0,0.02418,2e-05,3.53136]
[1778207183077,39.49,79464.61,0.0,0.02418,2e-05,3.53136]
[1778207183174,39.49,79449.68,0.0,0.02384,2e-05,3.48872]
[1778207189900,39.49,79446.57,0.0,0.02378,2e-05,3.48161]
[1778207193216,39.5,79461.76,0.0,0.02412,2e-05,3.52316]
[1778207198963,39.5,79466.63,0.0,0.02424,2e-05,3.53831]
[1778207204100,39.5,79471.77,0.0,0.02436,2e-05,3.55394]
[1778207210040,39.5,79473.81,0.0,0.02442,2e-05,3.56074]
[1778207215076,39.51,79474.69,0.0,0.02445,2e-05,3.564]
[1778207220512,39.51,79466.77,0.0,0.02427,2e-05,3.54166]
[1778207220606,39.51,79452.16,0.0,0.02393,2e-05,3.49981]
[1778207226099,39.51,79442.85,0.0,0.02373,2e-05,3.47452]
[1778207232194,39.52,79450.45,0.0,0.02392,2e-05,3.4979]
[1778207237690,39.52,79446.99,0.0,0.02384,2e-05,3.48883]
[1778207243386,39.52,79451.62,0.0,0.02396,2e-05,3.50327]
[1778207251329,39.53,79455.0,0.0,0.02403,2e-05,3.5118]
[1778207256363,39.53,79457.49,0.0,0.0241,2e-05,3.51975]
[1778207264526,39.53,79464.56,0.0,0.02427,2e-05,3.54127]
[1778207270465,39.54,79466.66,0.0,0.02432,2e-05,3.54815]
[1778207275500,39.54,79463.36,0.0,0.02425,2e-05,3.5393]
[1778207280535,39.54,79463.5,0.0,0.02426,2e-05,3.54047]
[1778207285570,39.54,79455.0,0.0,0.02407,2e-05,3.51671]
[1778207290604,39.54,79454.6,0.0,0.02407,2e-05,3.51647]
[1778207295640,39.55,79451.51,0.0,0.02401,2e-05,3.50844]
[1778207299668,39.55,79440.56,0.0,0.02376,2e-05,3.47781]
[1778207304703,39.55,79441.14,0.0,0.02378,2e-05,3.48057]
[1778207306717,39.55,79451.77,0.0,0.02403,2e-05,3.51138]
[1778207311752,39.55,79453.59,0.0,0.02406,2e-05,3.51471]
[1778207316787,39.56,79444.98,0.0,0.02387,2e-05,3.49095]
[1778207322829,39.56,79443.57,0.0,0.02385,2e-05,3.48842]
[1778207327865,39.56,79443.35,0.0,0.02385,2e-05,3.48887]
[1778207332899,39.57,79446.5,0.0,0.02393,2e-05,3.4989]
[1778207337935,39.57,79451.81,0.0,0.02406,2e-05,3.51497]
[1778207342970,39.57,79445.17,0.0,0.02392,2e-05,3.49681]
[1778207349012,39.58,79443.28,0.0,0.02388,2e-05,3.49262]
[1778207354045,39.58,79443.04,0.0,0.02389,2e-05,3.49294]
[1778207360089,39.58,79442.93,0.0,0.02389,2e-05,3.49379]
[1778207365230,39.58,79442.68,0.0,0.0239,2e-05,3.49402]
[1778207371166,39.59,79443.4,0.0,0.0239,2e-05,3.49446]
[1778207376201,39.59,79449.86,0.0,0.02406,2e-05,3.51378]
[1778207381236,39.59,79450.79,0.0,0.02409,2e-05,3.51721]
[1778207386275,39.59,79452.79,0.0,0.02414,2e-05,3.52369]
[1778207391307,39.6,79456.23,0.0,0.02422,2e-05,3.53418]
[1778207397348,39.6,79460.43,0.0,0.02433,2e-05,3.54706]
[1778207402383,39.6,79465.77,0.0,0.02446,2e-05,3.56311]
[1778207407421,39.6,79468.47,0.0,0.02452,2e-05,3.57149]
[1778207412578,39.6,79460.9,0.0,0.02435,2e-05,3.55002]
[1778207418496,39.61,79454.62,0.0,0.02421,2e-05,3.53298]
[1778207423530,39.61,79452.4,0.0,0.02417,2e-05,3.52735]
[1778207428566,39.61,79450.22,0.0,0.02412,2e-05,3.52185]
[1778207433600,39.61,79450.05,0.0,0.02411,2e-05,3.5194]
[1778207435859,39.61,79434.37,0.0,0.02375,2e-05,3.47489]
[1778207438643,39.62,79423.91,0.0,0.02352,2e-05,3.44585]
[1778207443678,39.62,79431.88,0.0,0.02371,2e-05,3.46974]
[1778207445797,39.62,79442.66,0.0,0.02396,2e-05,3.50094]
[1778207451737,39.62,79433.25,0.0,0.02376,2e-05,3.47531]
[1778207456781,39.63,79428.17,0.0,0.02365,2e-05,3.46205]
[1778207461812,39.63,79416.29,0.0,0.02339,2e-05,3.42979]
[1778207466846,39.63,79417.12,0.0,0.02342,2e-05,3.43349]
[1778207471881,39.64,79420.39,0.0,0.02351,2e-05,3.44403]
[1778207476917,39.64,79420.29,0.0,0.02351,2e-05,3.44497]
[1778207481951,39.65,79420.32,0.0,0.02352,2e-05,3.44628]
[1778207486102,39.65,79434.68,0.0,0.02386,2e-05,3.48794]
[1778207489001,39.65,79454.38,0.0,0.02432,2e-05,3.54499]
[1778207494036,39.65,79458.93,0.0,0.02441,2e-05,3.55584]
[1778207500078,39.65,79459.66,0.0,0.02443,2e-05,3.55851]
[1778207505114,39.65,79474.25,0.0,0.02477,2e-05,3.60128]
[1778207511156,39.65,79479.49,0.0,0.0249,2e-05,3.61672]
[1778207516313,39.65,79482.19,0.0,0.02496,2e-05,3.62477]
[1778207522233,39.65,79487.71,0.0,0.0251,2e-05,3.64101]
[1778207526383,39.65,79499.88,0.0,0.02539,2e-05,3.67681]
[1778207534317,39.65,79498.57,0.0,0.02535,2e-05,3.67247]
[1778207537339,39.65,79509.07,0.0,0.0256,2e-05,3.70337]
[1778207542373,39.65,79515.86,0.0,0.02576,2e-05,3.72309]
[1778207547409,39.65,79513.26,0.0,0.02569,2e-05,3.71475]
[1778207552445,39.65,79511.17,0.0,0.02562,2e-05,3.70506]
[1778207556604,39.65,79522.56,0.0,0.02589,2e-05,3.7385]
[1778207562515,39.64,79520.57,0.0,0.02583,2e-05,3.73134]
[1778207565535,39.64,79532.5,0.0,0.02612,2e-05,3.76645]
[1778207570570,39.64,79543.03,0.0,0.02637,2e-05,3.79693]
[1778207573591,39.63,79557.85,0.0,0.02673,3e-05,3.84109]
[1778207578626,39.63,79578.44,0.0,0.02723,3e-05,3.90244]
[1778207583661,39.62,79577.21,0.0,0.02718,3e-05,3.89623]
[1778207588696,39.62,79575.97,0.0,0.02713,3e-05,3.89012]
[1778207593732,39.61,79578.65,0.0,0.02718,3e-05,3.89613]
[1778207598768,39.6,79590.01,0.0,0.02745,3e-05,3.92908]
[1778207603802,39.6,79594.45,0.0,0.02754,3e-05,3.94023]
[1778207608837,39.59,79596.54,0.0,0.02757,3e-05,3.94398]
[1778207613873,39.58,79596.53,0.0,0.02753,3e-05,3.93825]
[1778207618908,39.57,79613.86,0.0,0.02796,3e-05,3.98971]
[1778207620922,39.57,79625.93,0.0,0.02826,3e-05,4.02654]
[1778207625958,39.56,79626.48,0.0,0.02824,3e-05,4.02474]
[1778207630995,39.55,79633.59,0.0,0.0284,3e-05,4.04383]
[1778207636028,39.54,79625.48,0.0,0.02816,3e-05,4.01446]
[1778207641063,39.53,79633.69,0.0,0.02835,3e-05,4.03706]
[1778207646097,39.52,79629.66,0.0,0.02821,3e-05,4.02075]
[1778207650136,39.52,79617.63,0.0,0.02787,3e-05,3.98003]
[1778207655161,39.51,79610.4,0.0,0.02766,3e-05,3.95435]
[1778207660195,39.5,79602.04,0.0,0.02742,3e-05,3.92549]
[1778207665230,39.49,79602.01,0.0,0.0274,3e-05,3.92277]
[1778207670267,39.49,79600.99,0.0,0.02735,3e-05,3.91697]
[1778207672280,39.48,79593.04,0.0,0.02712,3e-05,3.88836]
[1778207677457,39.48,79590.39,0.0,0.02703,3e-05,3.8774]
[1778207683357,39.47,79591.23,0.0,0.02703,3e-05,3.87731]
[1778207688537,39.46,79596.96,0.0,0.02715,3e-05,3.89275]
[1778207695442,39.45,79599.1,0.0,0.02718,3e-05,3.89609]
[1778207698607,39.45,79615.44,0.0,0.02759,3e-05,3.94562]
[1778207704504,39.44,79616.07,0.0,0.02758,3e-05,3.94423]
[1778207707526,39.44,79626.92,0.0,0.02784,3e-05,3.97653]
[1778207712561,39.43,79631.77,0.0,0.02795,3e-05,3.98876]
[1778207715589,39.42,79607.69,0.0,0.02731,3e-05,3.91146]
[1778207718753,39.42,79596.99,0.0,0.02702,3e-05,3.87689]
[1778207724652,39.41,79587.58,0.0,0.02676,3e-05,3.84544]
[1778207729687,39.41,79581.55,0.0,0.0266,3e-05,3.82517]
[1778207734726,39.4,79588.79,0.0,0.02675,3e-05,3.84271]
[1778207740237,39.4,79579.2,0.0,0.02649,3e-05,3.81178]
[1778207749827,39.39,79579.18,0.0,0.02646,3e-05,3.80843]
[1778207754864,39.39,79571.08,0.0,0.02625,2e-05,3.78223]
[1778207759898,39.38,79576.61,0.0,0.02637,2e-05,3.79766]
[1778207764933,39.38,79572.31,0.0,0.02626,2e-05,3.78312]
[1778207767953,39.38,79561.64,0.0,0.02599,2e-05,3.74995]
[1778207772991,39.37,79559.77,0.0,0.02593,2e-05,3.74335]
[1778207778027,39.37,79549.69,0.0,0.02568,2e-05,3.71216]
[1778207783061,39.37,79549.94,0.0,0.02568,2e-05,3.7123]
[1778207784068,39.37,79535.05,0.0,0.02532,2e-05,3.66763]
[1778207787089,39.37,79523.63,0.0,0.02504,2e-05,3.63365]
[1778207792127,39.37,79520.53,0.0,0.02495,2e-05,3.62178]
[1778207797161,39.37,79510.35,0.0,0.02471,2e-05,3.59186]
[1778207799325,39.37,79492.05,0.0,0.02428,2e-05,3.53857]
[1778207805217,39.37,79491.74,0.0,0.02428,2e-05,3.53837]
[1778207810252,39.37,79499.64,0.0,0.02447,2e-05,3.56196]
[1778207815288,39.37,79505.64,0.0,0.02461,2e-05,3.5799]
[1778207820322,39.38,79503.96,0.0,0.02457,2e-05,3.5753]
[1778207825359,39.38,79506.65,0.0,0.02464,2e-05,3.5835]
[1778207830395,39.38,79504.23,0.0,0.02458,2e-05,3.57674]
[1778207835430,39.38,79507.42,0.0,0.02466,2e-05,3.58643]
[1778207840465,39.38,79506.69,0.0,0.02465,2e-05,3.58467]
[1778207845500,39.38,79506.6,0.0,0.02465,2e-05,3.58479]
[1778207850537,39.38,79504.22,0.0,0.0246,2e-05,3.5782]
[1778207855574,39.38,79519.19,0.0,0.02494,2e-05,3.61971]
[1778207859597,39.38,79506.52,0.0,0.02464,2e-05,3.58269]
[1778207864635,39.38,79502.72,0.0,0.02455,2e-05,3.57196]
[1778207869669,39.39,79512.78,0.0,0.02479,2e-05,3.60185]
[1778207874703,39.39,79513.2,0.0,0.0248,2e-05,3.60326]
[1778207879740,39.39,79514.73,0.0,0.02484,2e-05,3.60792]
[1778207884773,39.39,79514.86,0.0,0.02484,2e-05,3.60836]
[1778207889807,39.39,79512.1,0.0,0.02478,2e-05,3.60034]
[1778207894843,39.39,79509.52,0.0,0.02472,2e-05,3.59291]
[1778207899887,39.39,79501.08,0.0,0.02452,2e-05,3.56843]
[1778207904915,39.39,79494.66,0.0,0.02438,2e-05,3.55015]
[1778207909954,39.39,79476.99,0.0,0.02397,2e-05,3.49963]
[1778207914986,39.39,79476.1,0.0,0.02394,2e-05,3.49538]
[1778207920026,39.4,79482.13,0.0,0.02409,2e-05,3.51362]
[1778207925056,39.4,79488.22,0.0,0.02423,2e-05,3.53199]
[1778207930093,39.4,79498.45,0.0,0.02448,2e-05,3.56233]
[1778207935128,39.4,79502.73,0.0,0.02458,2e-05,3.57536]
[1778207940164,39.4,79505.85,0.0,0.02466,2e-05,3.58499]
[1778207945198,39.4,79514.83,0.0,0.02488,2e-05,3.61178]
[1778207950233,39.4,79506.87,0.0,0.02469,2e-05,3.5887]
[1778207954262,39.41,79496.17,0.0,0.02444,2e-05,3.55787]
[1778207959298,39.41,79488.11,0.0,0.02426,2e-05,3.53518]
[1778207964332,39.41,79487.58,0.0,0.02425,2e-05,3.53441]
[1778207969367,39.41,79488.02,0.0,0.02427,2e-05,3.5364]
[1778207974402,39.41,79487.06,0.0,0.02423,2e-05,3.53153]
[1778207979437,39.42,79484.55,0.0,0.02418,2e-05,3.52489]
[1778207984473,39.42,79485.58,0.0,0.02421,2e-05,3.52844]
[1778207987494,39.42,79495.94,0.0,0.02445,2e-05,3.55879]
[1778207992528,39.42,79505.05,0.0,0.02467,2e-05,3.58556]
[1778207997564,39.42,79508.19,0.0,0.02475,2e-05,3.59484]
[1778208002599,39.42,79516.9,0.0,0.02495,2e-05,3.62046]
[1778208007692,39.42,79512.99,0.0,0.02486,2e-05,3.609]
[1778208012728,39.42,79516.75,0.0,0.02495,2e-05,3.62015]
[1778208017762,39.42,79522.16,0.0,0.02508,2e-05,3.63625]
[1778208022798,39.42,79523.57,0.0,0.02511,2e-05,3.64045]
[1778208027832,39.42,79518.82,0.0,0.025,2e-05,3.62648]
[1778208033874,39.42,79516.33,0.0,0.02492,2e-05,3.61646]
[1778208039014,39.42,79517.9,0.0,0.02496,2e-05,3.6212]
[1778208044951,39.42,79520.12,0.0,0.02502,2e-05,3.62788]
[1778208049986,39.42,79524.4,0.0,0.02512,2e-05,3.64061]
[1778208055024,39.42,79526.73,0.0,0.02518,2e-05,3.64752]
[1778208060056,39.42,79528.49,0.0,0.02522,2e-05,3.65276]
[1778208061064,39.42,79539.28,0.0,0.02548,2e-05,3.68483]
[1778208066100,39.42,79543.65,0.0,0.02558,2e-05,3.69757]
[1778208071137,39.42,79545.41,0.0,0.02562,2e-05,3.70249]
[1778208076168,39.42,79536.25,0.0,0.0254,2e-05,3.67493]
[1778208083217,39.42,79534.7,0.0,0.02536,2e-05,3.67005]
[1778208088252,39.42,79533.82,0.0,0.02534,2e-05,3.66722]
[1778208093287,39.42,79531.74,0.0,0.02527,2e-05,3.65805]
[1778208098322,39.42,79521.82,0.0,0.02503,2e-05,3.62848]
[1778208103361,39.42,79519.63,0.0,0.02497,2e-05,3.62208]
[1778208108394,39.42,79516.89,0.0,0.02491,2e-05,3.614]
[1778208113428,39.42,79519.14,0.0,0.02496,2e-05,3.62057]
[1778208118463,39.42,79519.36,0.0,0.02497,2e-05,3.62107]
[1778208123498,39.42,79519.51,0.0,0.02497,2e-05,3.62136]
[1778208128533,39.42,79523.31,0.0,0.02506,2e-05,3.63238]
[1778208133568,39.41,79532.02,0.0,0.02526,2e-05,3.65796]
[1778208138603,39.41,79524.38,0.0,0.02508,2e-05,3.63503]
[1778208143638,39.41,79522.26,0.0,0.02503,2e-05,3.62856]
[1778208148674,39.41,79523.37,0.0,0.02505,2e-05,3.63166]
[1778208153709,39.41,79524.93,0.0,0.02507,2e-05,3.63326]
[1778208159857,39.41,79527.09,0.0,0.02512,2e-05,3.63929]
[1778208165792,39.41,79533.1,0.0,0.02526,2e-05,3.65684]
[1778208170830,39.41,79535.77,0.0,0.02532,2e-05,3.66439]
[1778208175865,39.41,79539.85,0.0,0.02542,2e-05,3.67612]
[1778208181744,39.41,79542.44,0.0,0.02548,2e-05,3.6834]
[1778208190970,39.4,79551.73,0.0,0.02569,2e-05,3.71032]
[1778208196010,39.4,79555.23,0.0,0.02578,2e-05,3.72022]
[1778208201040,39.4,79555.96,0.0,0.02579,2e-05,3.72185]
[1778208206075,39.4,79547.2,0.0,0.02557,2e-05,3.69511]
[1778208211110,39.4,79548.87,0.0,0.02559,2e-05,3.69687]
[1778208217257,39.4,79547.28,0.0,0.02555,2e-05,3.69165]
[1778208223194,39.4,79547.78,0.0,0.02555,2e-05,3.6926]
[1778208228231,39.39,79546.73,0.0,0.02552,2e-05,3.68896]
[1778208233266,39.39,79545.85,0.0,0.0255,2e-05,3.68587]
[1778208238300,39.39,79548.11,0.0,0.02555,2e-05,3.69212]
[1778208243335,39.39,79550.46,0.0,0.0256,2e-05,3.69867]
[1778208248371,39.39,79550.79,0.0,0.02561,2e-05,3.69921]
[1778208253406,39.39,79550.17,0.0,0.02559,2e-05,3.69695]
[1778208258442,39.39,79546.97,0.0,0.02551,2e-05,3.68706]
[1778208263477,39.39,79546.04,0.0,0.02548,2e-05,3.68401]
[1778208268511,39.39,79540.42,0.0,0.02535,2e-05,3.66709]
[1778208273552,39.39,79538.57,0.0,0.02528,2e-05,3.65873]
[1778208278589,39.39,79534.6,0.0,0.02519,2e-05,3.6469]
[1778208283625,39.39,79533.66,0.0,0.02516,2e-05,3.64414]
[1778208288659,39.39,79532.66,0.0,0.02514,2e-05,3.64114]
[1778208292689,39.39,79520.69,0.0,0.02485,2e-05,3.60575]
[1778208294704,39.39,79509.23,0.0,0.02458,2e-05,3.57226]
[1778208299737,39.39,79511.04,0.0,0.02463,2e-05,3.57805]
[1778208304773,39.39,79519.66,0.0,0.02484,2e-05,3.60378]
[1778208309807,39.39,79526.61,0.0,0.025,2e-05,3.62439]
[1778208314843,39.39,79523.84,0.0,0.02494,2e-05,3.6163]
[1778208319878,39.39,79522.59,0.0,0.02491,2e-05,3.61268]
[1778208324913,39.39,79523.5,0.0,0.02493,2e-05,3.61538]
[1778208329956,39.39,79525.98,0.0,0.02499,2e-05,3.62265]
[1778208334991,39.39,79529.91,0.0,0.02507,2e-05,3.63136]
[1778208340027,39.39,79531.85,0.0,0.02511,2e-05,3.63699]
[1778208347075,39.39,79532.34,0.0,0.02512,2e-05,3.63828]
[1778208353117,39.39,79534.83,0.0,0.02518,2e-05,3.64555]
[1778208358246,39.39,79536.32,0.0,0.02522,2e-05,3.64989]
[1778208366208,39.39,79546.61,0.0,0.02546,2e-05,3.68014]
[1778208371243,39.39,79553.25,0.0,0.02562,2e-05,3.6997]
[1778208376278,39.38,79555.75,0.0,0.02568,2e-05,3.70686]
[1778208384334,39.38,79561.71,0.0,0.02582,2e-05,3.72422]
[1778208389369,39.38,79563.83,0.0,0.02587,2e-05,3.73025]
[1778208394404,39.38,79572.64,0.0,0.02606,2e-05,3.75353]
[1778208399439,39.38,79573.6,0.0,0.02608,2e-05,3.75584]
[1778208404475,39.38,79576.82,0.0,0.02616,2e-05,3.76497]
[1778208409510,39.37,79581.75,0.0,0.02627,2e-05,3.77913]
[1778208415551,39.37,79581.18,0.0,0.02625,2e-05,3.77638]
[1778208420586,39.37,79581.01,0.0,0.02624,2e-05,3.77501]
[1778208425622,39.37,79580.01,0.0,0.02621,2e-05,3.77111]
[1778208430656,39.37,79570.33,0.0,0.02596,2e-05,3.74104]
[1778208435694,39.36,79569.88,0.0,0.02594,2e-05,3.73903]
[1778208438833,39.36,79554.2,0.0,0.02556,2e-05,3.69148]
[1778208440731,39.36,79543.55,0.0,0.0253,2e-05,3.65956]
[1778208445767,39.36,79538.57,0.0,0.02518,2e-05,3.6448]
[1778208450802,39.36,79534.33,0.0,0.02508,2e-05,3.63232]
[1778208455837,39.36,79533.41,0.0,0.02504,2e-05,3.62692]
[1778208460872,39.36,79531.42,0.0,0.02499,2e-05,3.62115]
[1778208465906,39.36,79527.4,0.0,0.0249,2e-05,3.60944]
[1778208470943,39.36,79528.05,0.0,0.02491,2e-05,3.61153]
[1778208475977,39.36,79524.96,0.0,0.02484,2e-05,3.6026]
[1778208481014,39.37,79526.16,0.0,0.02487,2e-05,3.60632]
[1778208486048,39.37,79529.39,0.0,0.02495,2e-05,3.61593]
[1778208491083,39.37,79528.78,0.0,0.02493,2e-05,3.61419]
[1778208497124,39.37,79527.93,0.0,0.02491,2e-05,3.61174]
[1778208502605,39.37,79528.24,0.0,0.02492,2e-05,3.61269]
[1778208508204,39.37,79527.92,0.0,0.02491,2e-05,3.61176]
[1778208513238,39.37,79527.01,0.0,0.02487,2e-05,3.60631]
[1778208518273,39.37,79534.83,0.0,0.02506,2e-05,3.6294]
[1778208523308,39.37,79537.78,0.0,0.02513,2e-05,3.63794]
[1778208528343,39.37,79538.94,0.0,0.02516,2e-05,3.64121]
[1778208533378,39.36,79540.79,0.0,0.0252,2e-05,3.64652]
[1778208539533,39.36,79533.52,0.0,0.02503,2e-05,3.62494]
[1778208545462,39.36,79534.67,0.0,0.02505,2e-05,3.62839]
[1778208550497,39.36,79535.65,0.0,0.02508,2e-05,3.63133]
[1778208555532,39.36,79541.87,0.0,0.02523,2e-05,3.64978]
[1778208560569,39.36,79542.12,0.0,0.02523,2e-05,3.65044]
[1778208565603,39.36,79541.35,0.0,0.02521,2e-05,3.64809]
[1778208570639,39.36,79541.74,0.0,0.02522,2e-05,3.64919]
[1778208575673,39.36,79541.01,0.0,0.02519,2e-05,3.64419]
[1778208580708,39.36,79540.8,0.0,0.02518,2e-05,3.64355]
[1778208585743,39.36,79548.2,0.0,0.02536,2e-05,3.66551]
[1778208590779,39.36,79557.22,0.0,0.02558,2e-05,3.69219]
[1778208595918,39.36,79565.82,0.0,0.02578,2e-05,3.71772]
[1778208597933,39.36,79584.72,0.0,0.02625,2e-05,3.77463]
[1778208603871,39.36,79584.37,0.0,0.02623,2e-05,3.77242]
[1778208608906,39.36,79582.8,0.0,0.02618,2e-05,3.76671]
[1778208613942,39.35,79586.26,0.0,0.02626,2e-05,3.77629]
[1778208618977,39.35,79591.7,0.0,0.02639,3e-05,3.79174]
[1778208624017,39.35,79599.36,0.0,0.02657,3e-05,3.81387]
[1778208629046,39.34,79591.99,0.0,0.02637,3e-05,3.78994]
[1778208634081,39.34,79590.75,0.0,0.02631,3e-05,3.78212]
[1778208635088,39.34,79577.88,0.0,0.02599,2e-05,3.74275]
[1778208640123,39.34,79574.5,0.0,0.0259,2e-05,3.73176]
[1778208645162,39.33,79572.84,0.0,0.02586,2e-05,3.7261]
[1778208651202,39.33,79574.3,0.0,0.02589,2e-05,3.72973]
[1778208656235,39.33,79574.94,0.0,0.0259,2e-05,3.73103]
[1778208661270,39.33,79573.73,0.0,0.02586,2e-05,3.72676]
[1778208666306,39.33,79572.77,0.0,0.02583,2e-05,3.72329]
[1778208671340,39.33,79575.18,0.0,0.02589,2e-05,3.73005]
[1778208676375,39.32,79576.11,0.0,0.02591,2e-05,3.73239]
[1778208681416,39.32,79565.33,0.0,0.02564,2e-05,3.69945]
[1778208686451,39.32,79561.52,0.0,0.02554,2e-05,3.6879]
[1778208688465,39.32,79545.27,0.0,0.02515,2e-05,3.63948]
[1778208690615,39.32,79533.3,0.0,0.02486,2e-05,3.60426]
[1778208696521,39.33,79542.81,0.0,0.02508,2e-05,3.62998]
[1778208701556,39.33,79545.03,0.0,0.02513,2e-05,3.63682]
[1778208706592,39.33,79544.92,0.0,0.02513,2e-05,3.63674]
[1778208711626,39.33,79548.49,0.0,0.02522,2e-05,3.64758]
[1778208716661,39.33,79549.08,0.0,0.02524,2e-05,3.64954]
[1778208721696,39.33,79548.62,0.0,0.02523,2e-05,3.64839]
[1778208723710,39.33,79560.95,0.0,0.02553,2e-05,3.68521]
[1778208728746,39.33,79559.88,0.0,0.0255,2e-05,3.68198]
[1778208733781,39.33,79559.84,0.0,0.0255,2e-05,3.68189]
[1778208738818,39.33,79559.01,0.0,0.02548,2e-05,3.67946]
[1778208740966,39.33,79540.9,0.0,0.02504,2e-05,3.62567]
[1778208747885,39.33,79538.62,0.0,0.02499,2e-05,3.61959]
[1778208752916,39.33,79536.22,0.0,0.02492,2e-05,3.61015]
[1778208757951,39.33,79534.76,0.0,0.02489,2e-05,3.60626]
[1778208762986,39.33,79532.82,0.0,0.02485,2e-05,3.60095]
[1778208768021,39.34,79533.11,0.0,0.02486,2e-05,3.60218]
[1778208773058,39.34,79532.43,0.0,0.02484,2e-05,3.60053]
[1778208778094,39.34,79530.65,0.0,0.0248,2e-05,3.59561]
[1778208783128,39.34,79529.55,0.0,0.02478,2e-05,3.59273]
[1778208789170,39.34,79526.99,0.0,0.02472,2e-05,3.58565]
[1778208794206,39.34,79526.95,0.0,0.02473,2e-05,3.5859]
[1778208799241,39.34,79527.18,0.0,0.02473,2e-05,3.58693]
[1778208804276,39.34,79529.06,0.0,0.02478,2e-05,3.59276]
[1778208809311,39.34,79527.99,0.0,0.02476,2e-05,3.58988]
[1778208815353,39.34,79526.78,0.0,0.02471,2e-05,3.58392]
[1778208820389,39.35,79527.16,0.0,0.02473,2e-05,3.58535]
[1778208825423,39.35,79527.39,0.0,0.02473,2e-05,3.58634]
[1778208830458,39.35,79524.33,0.0,0.02466,2e-05,3.57767]
[1778208835493,39.35,79522.64,0.0,0.02463,2e-05,3.57311]
[1778208840528,39.35,79523.79,0.0,0.02466,2e-05,3.57684]
[1778208844563,39.35,79512.55,0.0,0.0244,2e-05,3.5445]
[1778208848833,39.35,79492.79,0.0,0.02394,2e-05,3.48787]
[1778208855637,39.36,79496.22,0.0,0.02403,2e-05,3.4992]
[1778208860668,39.36,79497.32,0.0,0.02406,2e-05,3.50341]
[1778208865917,39.36,79500.38,0.0,0.02414,2e-05,3.51306]
[1778208866018,39.36,79496.66,0.0,0.02406,2e-05,3.50253]
[1778208868435,39.36,79501.72,0.0,0.02418,2e-05,3.51737]
[1778208868458,39.36,79502.36,0.0,0.02419,2e-05,3.51942]
[1778208873759,39.37,79502.77,0.0,0.02419,2e-05,3.51905]
[1778208878794,39.37,79505.35,0.0,0.02426,2e-05,3.52752]
[1778208883829,39.37,79507.98,0.0,0.02433,2e-05,3.53612]
[1778208888804,39.37,79509.9,0.0,0.02438,2e-05,3.54245]
[1778208888872,39.37,79509.86,0.0,0.02438,2e-05,3.54251]
[1778208893582,39.38,79509.48,0.0,0.02438,2e-05,3.5421]
[1778208893901,39.38,79509.65,0.0,0.02439,2e-05,3.54277]
[1778208898933,39.38,79506.59,0.0,0.02432,2e-05,3.53479]
[1778208903970,39.38,79510.81,0.0,0.02443,2e-05,3.54799]
[1778208909005,39.38,79510.48,0.0,0.02443,2e-05,3.54791]
[1778208914039,39.39,79511.85,0.0,0.02447,2e-05,3.55282]
[1778208919551,39.39,79512.38,0.0,0.02449,2e-05,3.55509]
[1778208929144,39.39,79513.75,0.0,0.02453,2e-05,3.56093]
[1778208932182,39.4,79505.65,0.0,0.02433,2e-05,3.53514]
[1778208933593,39.4,79505.65,0.0,0.02433,2e-05,3.53514]
[1778208934199,39.4,79501.87,0.0,0.02425,2e-05,3.52463]
[1778208939245,39.4,79486.44,0.0,0.0239,2e-05,3.48131]
[1778208944274,39.4,79481.53,0.0,0.0238,2e-05,3.46869]
[1778208949308,39.41,79478.21,0.0,0.02373,2e-05,3.46071]
[1778208950047,39.41,79478.21,0.0,0.02373,2e-05,3.46071]
[1778208950315,39.41,79474.05,0.0,0.02364,2e-05,3.44914]
[1778208950787,39.41,79474.05,0.0,0.02364,2e-05,3.44914]
[1778208950933,39.41,79474.05,0.0,0.02364,2e-05,3.44914]
[1778208951322,39.41,79467.59,0.0,0.02349,2e-05,3.43109]
[1778208951818,39.41,79467.59,0.0,0.02349,2e-05,3.43109]
[1778208952331,39.41,79458.56,0.0,0.02329,2e-05,3.40588]
[1778208952813,39.41,79458.56,0.0,0.02329,2e-05,3.40588]
[1778208953339,39.41,79456.08,0.0,0.02324,2e-05,3.39927]
[1778208958373,39.42,79452.83,0.0,0.02318,2e-05,3.39215]
[1778208962732,39.42,79452.76,0.0,0.02319,2e-05,3.39352]
[1778208963408,39.42,79456.22,0.0,0.02327,2e-05,3.40366]
[1778208968443,39.43,79459.22,0.0,0.02336,2e-05,3.41391]
[1778208968742,39.43,79459.22,0.0,0.02336,2e-05,3.41391]
[1778208969450,39.43,79459.37,0.0,0.02336,2e-05,3.41468]
[1778208974485,39.44,79459.07,0.0,0.02337,2e-05,3.4155]
[1778208979520,39.44,79459.98,0.0,0.0234,2e-05,3.41974]
[1778208984461,39.44,79458.83,0.0,0.02339,2e-05,3.4178]
[1778208984573,39.44,79458.83,0.0,0.02339,2e-05,3.4178]
[1778208984581,39.44,79459.06,0.0,0.0234,2e-05,3.41879]
[1778208985562,39.45,79459.06,0.0,0.0234,2e-05,3.41913]
[1778208986572,39.45,79448.37,0.0,0.02316,2e-05,3.38932]
[1778208991606,39.45,79444.45,0.0,0.02307,2e-05,3.3776]
[1778208995721,39.46,79437.13,0.0,0.02292,2e-05,3.35875]
[1778208996642,39.46,79434.01,0.0,0.02286,2e-05,3.35048]
[1778208999539,39.46,79431.99,0.0,0.02282,2e-05,3.34575]
[1778208999661,39.46,79431.15,0.0,0.0228,2e-05,3.34387]
[1778209006711,39.47,79429.22,0.0,0.02279,2e-05,3.34179]
[1778209010671,39.47,79431.51,0.0,0.02285,2e-05,3.34912]
[1778209010739,39.48,79438.54,0.0,0.02301,2e-05,3.36968]
[1778209015732,39.48,79439.42,0.0,0.02304,2e-05,3.37389]
[1778209015775,39.49,79446.94,0.0,0.02322,2e-05,3.39584]
[1778209017070,39.49,79446.94,0.0,0.02322,2e-05,3.39584]
[1778209017356,39.49,79446.94,0.0,0.02322,2e-05,3.39584]
[1778209017438,39.49,79446.82,0.0,0.02322,2e-05,3.39589]
[1778209022104,39.49,79437.62,0.0,0.02303,2e-05,3.37173]
[1778209022143,39.49,79438.04,0.0,0.02304,2e-05,3.37334]
[1778209027981,39.5,79435.15,0.0,0.023,2e-05,3.36784]
[1778209034671,39.51,79433.59,0.0,0.02298,2e-05,3.36568]
[1778209035494,39.51,79434.52,0.0,0.023,2e-05,3.36872]
[1778209038758,39.51,79430.56,0.0,0.02293,2e-05,3.35945]
[1778209038935,39.51,79430.56,0.0,0.02293,2e-05,3.35991]
[1778209043969,39.52,79436.18,0.0,0.02308,2e-05,3.37784]
[1778209044835,39.52,79436.18,0.0,0.02308,2e-05,3.37784]
[1778209044976,39.52,79437.94,0.0,0.02312,2e-05,3.38319]
[1778209050011,39.53,79438.99,0.0,0.02316,2e-05,3.38821]
[1778209055047,39.53,79437.31,0.0,0.02312,2e-05,3.38291]
[1778209060083,39.54,79439.21,0.0,0.02318,2e-05,3.39027]
[1778209063068,39.54,79438.82,0.0,0.02318,2e-05,3.38998]
[1778209063153,39.54,79444.21,0.0,0.0233,2e-05,3.40552]
[1778209063825,39.54,79444.21,0.0,0.0233,2e-05,3.40552]
[1778209064109,39.54,79444.21,0.0,0.02331,2e-05,3.40589]
[1778209069144,39.55,79443.99,0.0,0.02332,2e-05,3.40707]
[1778209074563,39.55,79445.83,0.0,0.02337,2e-05,3.41366]
[1778209074600,39.55,79451.0,0.0,0.02349,2e-05,3.4286]
[1778209080222,39.56,79453.1,0.0,0.02355,2e-05,3.43641]
[1778209085316,39.56,79458.32,0.0,0.02368,2e-05,3.45244]
[1778209085361,39.56,79458.93,0.0,0.0237,2e-05,3.45447]
[1778209087861,39.57,79460.89,0.0,0.02375,2e-05,3.46061]
[1778209088405,39.57,79462.31,0.0,0.02378,2e-05,3.46492]
[1778209094321,39.57,79474.67,0.0,0.02408,2e-05,3.50179]
[1778209096448,39.57,79475.17,0.0,0.02409,2e-05,3.50344]
[1778209096472,39.57,79475.92,0.0,0.02411,2e-05,3.50581]
[1778209097864,39.57,79475.92,0.0,0.02411,2e-05,3.50602]
[1778209098476,39.57,79475.07,0.0,0.02409,2e-05,3.50379]
[1778209104396,39.58,79477.28,0.0,0.02415,2e-05,3.5114]
[1778209109428,39.58,79477.83,0.0,0.02418,2e-05,3.51402]
[1778209114583,39.58,79476.83,0.0,0.02414,2e-05,3.50921]
[1778209114599,39.58,79477.38,0.0,0.02416,2e-05,3.511]
[1778209117747,39.58,79477.37,0.0,0.02416,2e-05,3.51118]
[1778209118615,39.58,79477.21,0.0,0.02416,2e-05,3.51133]
[1778209119787,39.58,79477.21,0.0,0.02416,2e-05,3.51133]
[1778209120063,39.58,79477.21,0.0,0.02416,2e-05,3.51133]
[1778209125546,39.59,79478.68,0.0,0.0242,2e-05,3.51694]
[1778209130581,39.59,79479.01,0.0,0.02422,2e-05,3.51884]
[1778209135617,39.59,79480.97,0.0,0.02427,2e-05,3.52541]
[1778209138755,39.6,79466.83,0.0,0.02395,2e-05,3.48534]
[1778209144680,39.6,79469.53,0.0,0.02402,2e-05,3.49451]
[1778209149716,39.6,79469.9,0.0,0.02404,2e-05,3.49665]
[1778209154755,39.61,79471.14,0.0,0.02408,2e-05,3.50126]
[1778209159790,39.61,79470.62,0.0,0.02407,2e-05,3.50079]
[1778209164826,39.61,79467.9,0.0,0.02402,2e-05,3.49404]
[1778209169860,39.61,79461.46,0.0,0.02388,2e-05,3.47668]
[1778209174898,39.62,79459.38,0.0,0.02383,2e-05,3.46948]
[1778209180937,39.62,79458.88,0.0,0.02383,2e-05,3.4695]
[1778209185973,39.63,79456.72,0.0,0.02379,2e-05,3.46454]
[1778209191007,39.63,79465.83,0.0,0.02401,2e-05,3.4917]
[1778209196058,39.63,79465.22,0.0,0.024,2e-05,3.49091]
[1778209201095,39.64,79462.44,0.0,0.02394,2e-05,3.48397]
[1778209204115,39.64,79451.69,0.0,0.0237,2e-05,3.45405]
[1778209208141,39.64,79438.41,0.0,0.02341,2e-05,3.41773]
[1778209213182,39.65,79434.55,0.0,0.02334,2e-05,3.4086]
[1778209218213,39.65,79429.92,0.0,0.02325,2e-05,3.39748]
[1778209226269,39.66,79431.9,0.0,0.02332,2e-05,3.40602]
[1778209231306,39.67,79432.31,0.0,0.02333,2e-05,3.40638]
[1778209237348,39.67,79433.67,0.0,0.02338,2e-05,3.4125]
[1778209242381,39.68,79424.13,0.0,0.02318,2e-05,3.38773]
[1778209247416,39.68,79422.1,0.0,0.02315,2e-05,3.38422]
[1778209252451,39.69,79420.15,0.0,0.02312,2e-05,3.38092]
[1778209257486,39.7,79410.78,0.0,0.02293,2e-05,3.35703]
[1778209259612,39.7,79399.55,0.0,0.02269,2e-05,3.32691]
[1778209263535,39.71,79388.86,0.0,0.02248,2e-05,3.29956]
[1778209267566,39.73,79377.2,0.0,0.02228,2e-05,3.27477]
[1778209268576,39.73,79377.2,0.0,0.02228,2e-05,3.27477]
[1778209268642,39.74,79380.55,0.0,0.0224,2e-05,3.28965]
[1778209269968,39.74,79380.55,0.0,0.0224,2e-05,3.28965]
[1778209270587,39.76,79373.98,0.0,0.02231,2e-05,3.27798]
[1778209273610,39.77,79359.1,0.0,0.022,2e-05,3.23937]
[1778209274513,39.77,79359.1,0.0,0.022,2e-05,3.23937]
[1778209274620,39.77,79351.87,0.0,0.02185,2e-05,3.22051]
[1778209276442,39.77,79346.2,0.0,0.02174,2e-05,3.20594]
[1778209277474,39.77,79344.71,0.0,0.02171,2e-05,3.20261]
[1778209279028,39.79,79344.67,0.0,0.02177,2e-05,3.20977]
[1778209279763,39.81,79360.84,0.0,0.02216,2e-05,3.25983]
[1778209283273,39.83,79359.0,0.0,0.02218,2e-05,3.26187]
[1778209283686,39.84,79358.3,0.0,0.02217,2e-05,3.26053]
[1778209285482,39.84,79355.16,0.0,0.02211,2e-05,3.2526]
[1778209285695,39.84,79355.16,0.0,0.02211,2e-05,3.25316]
[1778209289833,39.89,79343.63,0.0,0.02201,2e-05,3.23992]
[1778209292610,39.91,79342.88,0.0,0.02203,2e-05,3.24164]
[1778209292744,39.91,79342.16,0.0,0.02202,2e-05,3.24027]
[1778209293614,39.91,79342.16,0.0,0.02202,2e-05,3.24027]
[1778209293872,39.93,79351.62,0.0,0.02227,2e-05,3.2716]
[1778209299903,39.94,79340.28,0.0,0.02205,2e-05,3.24421]
[1778209303830,39.98,79328.85,0.0,0.02191,2e-05,3.22625]
[1778209308973,40.0,79318.53,0.0,0.02175,2e-05,3.20623]
[1778209309131,40.0,79318.53,0.0,0.02175,2e-05,3.20623]
[1778209309807,40.0,79318.53,0.0,0.02175,2e-05,3.20623]
[1778209309993,40.0,79298.21,0.0,0.02133,2e-05,3.153]
[1778209312338,40.05,79301.24,0.0,0.0215,2e-05,3.17477]
[1778209312985,40.06,79308.69,0.0,0.02171,2e-05,3.20094]
[1778209313380,40.06,79308.69,0.0,0.02171,2e-05,3.20094]
[1778209313991,40.08,79312.02,0.0,0.02183,2e-05,3.21586]
[1778209317528,40.11,79315.89,0.0,0.02197,2e-05,3.23362]
[1778209318020,40.11,79309.77,0.0,0.02184,2e-05,3.21728]
[1778209318956,40.11,79309.77,0.0,0.02184,2e-05,3.21728]
[1778209319035,40.12,79312.72,0.0,0.02195,2e-05,3.23092]
[1778209320072,40.12,79324.11,0.0,0.0222,2e-05,3.26202]
[1778209322080,40.13,79324.11,0.0,0.0222,2e-05,3.26255]
[1778209323055,40.13,79326.99,0.0,0.02227,2e-05,3.27132]
[1778209323724,40.13,79326.99,0.0,0.02227,2e-05,3.27132]
[1778209324063,40.13,79330.99,0.0,0.02236,2e-05,3.28262]
[1778209327104,40.13,79334.24,0.0,0.02244,2e-05,3.29286]
[1778209327865,40.13,79334.24,0.0,0.02244,2e-05,3.29286]
[1778209333234,40.14,79335.17,0.0,0.02248,2e-05,3.2977]
[1778209333457,40.14,79316.21,0.0,0.02208,2e-05,3.24704]
[1778209339167,40.15,79319.88,0.0,0.02219,2e-05,3.2605]
[1778209344202,40.16,79323.11,0.0,0.02228,2e-05,3.27177]
[1778209345233,40.16,79323.11,0.0,0.02228,2e-05,3.27177]
[1778209346048,40.16,79323.11,0.0,0.02228,2e-05,3.27177]
[1778209346104,40.16,79326.33,0.0,0.02235,2e-05,3.28146]
[1778209348586,40.17,79326.34,0.0,0.02236,2e-05,3.28198]
[1778209348681,40.17,79323.82,0.0,0.02231,2e-05,3.27568]
[1778209350283,40.17,79312.96,0.0,0.02209,2e-05,3.24752]
[1778209352673,40.17,79312.51,0.0,0.02206,2e-05,3.24425]
[1778209352759,40.17,79309.66,0.0,0.02201,2e-05,3.23717]
[1778209355295,40.18,79306.05,0.0,0.02194,2e-05,3.22866]
[1778209358248,40.18,79300.79,0.0,0.02184,2e-05,3.21639]
[1778209358319,40.18,79299.31,0.0,0.02182,2e-05,3.21304]
[1778209362104,40.2,79296.27,0.0,0.0218,2e-05,3.21132]
[1778209362329,40.22,79295.64,0.0,0.02184,2e-05,3.21598]
[1778209367364,40.25,79291.54,0.0,0.02181,2e-05,3.21249]
[1778209368717,40.25,79291.54,0.0,0.02181,2e-05,3.21249]
[1778209368744,40.25,79295.65,0.0,0.02191,2e-05,3.22453]
[1778209369303,40.25,79295.65,0.0,0.02191,2e-05,3.22453]
[1778209369404,40.25,79295.94,0.0,0.02192,2e-05,3.22586]
[1778209371485,40.25,79292.62,0.0,0.02186,2e-05,3.21758]
[1778209371510,40.25,79290.09,0.0,0.02181,2e-05,3.21142]
[1778209374121,40.26,79290.09,0.0,0.02181,2e-05,3.21199]
[1778209375016,40.26,79288.57,0.0,0.02179,2e-05,3.20966]
[1778209379373,40.27,79290.18,0.0,0.02184,2e-05,3.21563]
[1778209379447,40.27,79290.18,0.0,0.02184,2e-05,3.21619]
[1778209380180,40.27,79290.18,0.0,0.02184,2e-05,3.21619]
[1778209380502,40.27,79293.06,0.0,0.02191,2e-05,3.22439]
[1778209386497,40.28,79287.75,0.0,0.02182,2e-05,3.21359]
[1778209391534,40.29,79290.24,0.0,0.0219,2e-05,3.22296]
[1778209392437,40.29,79290.24,0.0,0.0219,2e-05,3.22296]
[1778209392538,40.29,79294.21,0.0,0.02199,2e-05,3.23404]
[1778209394332,40.29,79289.65,0.0,0.02189,2e-05,3.22191]
[1778209394552,40.29,79288.12,0.0,0.02187,2e-05,3.21893]
[1778209400645,40.3,79287.12,0.0,0.02187,2e-05,3.21954]
[1778209404416,40.31,79285.49,0.0,0.02185,2e-05,3.21683]
[1778209404628,40.31,79286.2,0.0,0.02187,2e-05,3.21926]
[1778209407993,40.31,79287.27,0.0,0.0219,2e-05,3.22318]
[1778209408011,40.32,79296.67,0.0,0.02211,2e-05,3.24926]
[1778209412691,40.32,79301.76,0.0,0.02221,2e-05,3.26169]
[1778209412724,40.32,79302.58,0.0,0.02223,2e-05,3.26435]
[1778209414508,40.32,79302.58,0.0,0.02224,2e-05,3.26481]
[1778209414699,40.32,79303.04,0.0,0.02225,2e-05,3.26651]
[1778209418943,40.33,79297.27,0.0,0.02214,2e-05,3.25245]
[1778209419024,40.33,79289.49,0.0,0.02198,2e-05,3.23267]
[1778209419730,40.33,79289.49,0.0,0.02198,2e-05,3.23267]
[1778209419826,40.33,79288.37,0.0,0.02196,2e-05,3.2302]
[1778209424454,40.34,79290.06,0.0,0.02201,2e-05,3.23624]
[1778209425144,40.34,79290.06,0.0,0.02201,2e-05,3.23624]
[1778209424770,40.34,79291.89,0.0,0.02205,2e-05,3.24163]
[1778209426233,40.34,79293.31,0.0,0.02209,2e-05,3.24591]
[1778209426784,40.34,79294.32,0.0,0.02211,2e-05,3.24909]
[1778209427930,40.34,79294.32,0.0,0.02211,2e-05,3.24909]
[1778209428023,40.34,79296.07,0.0,0.02216,2e-05,3.25473]
[1778209428879,40.34,79296.07,0.0,0.02216,2e-05,3.25473]
[1778209428957,40.35,79295.74,0.0,0.02215,2e-05,3.25432]
[1778209434839,40.35,79291.03,0.0,0.02208,2e-05,3.2446]
[1778209437206,40.35,79291.0,0.0,0.02208,2e-05,3.24452]
[1778209437208,40.36,79284.66,0.0,0.02195,2e-05,3.22862]
[1778209437898,40.36,79284.66,0.0,0.02195,2e-05,3.22862]
[1778209437964,40.36,79284.24,0.0,0.02195,2e-05,3.22801]
[1778209438643,40.36,79284.24,0.0,0.02195,2e-05,3.22801]
[1778209438867,40.36,79284.24,0.0,0.02195,2e-05,3.22851]
[1778209439330,40.36,79284.24,0.0,0.02195,2e-05,3.22851]
[1778209439874,40.36,79284.26,0.0,0.02195,2e-05,3.22907]
[1778209444909,40.37,79287.65,0.0,0.02205,2e-05,3.24056]
[1778209445540,40.37,79287.65,0.0,0.02205,2e-05,3.24056]
[1778209445917,40.37,79287.43,0.0,0.02205,2e-05,3.24046]
[1778209448063,40.37,79287.75,0.0,0.02206,2e-05,3.24179]
[1778209448106,40.37,79286.2,0.0,0.02203,2e-05,3.23815]
[1778209450404,40.38,79284.59,0.0,0.022,2e-05,3.23485]
[1778209450510,40.38,79284.59,0.0,0.022,2e-05,3.23485]
[1778209450902,40.38,79284.59,0.0,0.022,2e-05,3.23485]
[1778209451008,40.38,79269.86,0.0,0.02169,2e-05,3.19586]
[1778209453178,40.38,79269.86,0.0,0.0217,2e-05,3.19691]
[1778209453995,40.4,79265.27,0.0,0.02166,2e-05,3.19114]
[1778209455776,40.4,79270.41,0.0,0.02177,2e-05,3.20524]
[1778209455999,40.4,79274.05,0.0,0.02185,2e-05,3.21539]
[1778209456582,40.4,79274.05,0.0,0.02185,2e-05,3.21539]
[1778209457008,40.4,79274.96,0.0,0.02187,2e-05,3.21832]
[1778209460567,40.41,79269.7,0.0,0.02177,2e-05,3.20604]
[1778209461085,40.41,79266.36,0.0,0.02171,2e-05,3.19779]
[1778209461474,40.41,79266.36,0.0,0.02171,2e-05,3.19779]
[1778209462042,40.41,79266.36,0.0,0.02171,2e-05,3.19834]
[1778209467077,40.42,79272.09,0.0,0.02185,2e-05,3.21613]
[1778209469898,40.42,79271.76,0.0,0.02186,2e-05,3.2163]
[1778209470096,40.43,79271.77,0.0,0.02186,2e-05,3.21684]
[1778209472627,40.43,79271.87,0.0,0.02185,2e-05,3.21554]
[1778209473117,40.43,79272.2,0.0,0.02186,2e-05,3.21693]
[1778209477463,40.44,79275.23,0.0,0.02194,2e-05,3.227]
[1778209478152,40.44,79275.02,0.0,0.02194,2e-05,3.22694]
[1778209482183,40.44,79283.98,0.0,0.02214,2e-05,3.25218]
[1778209483187,40.45,79280.68,0.0,0.02208,2e-05,3.24431]
[1778209488227,40.45,79273.19,0.0,0.02194,2e-05,3.22689]
[1778209493269,40.46,79265.25,0.0,0.02179,2e-05,3.20788]
[1778209493579,40.46,79265.25,0.0,0.02179,2e-05,3.20788]
[1778209494276,40.46,79260.64,0.0,0.02171,2e-05,3.1968]
[1778209496037,40.46,79251.9,0.0,0.02153,2e-05,3.17387]
[1778209496283,40.47,79250.87,0.0,0.02151,2e-05,3.17233]
[1778209497780,40.47,79246.8,0.0,0.02143,2e-05,3.16229]
[1778209498296,40.49,79245.82,0.0,0.02146,2e-05,3.16563]
[1778209499873,40.5,79249.48,0.0,0.02158,2e-05,3.18083]
[1778209500273,40.5,79255.06,0.0,0.0217,2e-05,3.196]
[1778209502236,40.5,79255.06,0.0,0.0217,2e-05,3.196]
[1778209502325,40.51,79249.66,0.0,0.0216,2e-05,3.18293]
[1778209507368,40.52,79249.67,0.0,0.02162,2e-05,3.18575]
[1778209508341,40.52,79249.67,0.0,0.02162,2e-05,3.18575]
[1778209509246,40.52,79249.67,0.0,0.02162,2e-05,3.18575]
[1778209509311,40.52,79235.81,0.0,0.02135,2e-05,3.15082]
[1778209510080,40.52,79235.81,0.0,0.02135,2e-05,3.15082]
[1778209510171,40.52,79233.89,0.0,0.02131,2e-05,3.14646]
[1778209513278,40.52,79226.6,0.0,0.02117,2e-05,3.1282]
[1778209513433,40.53,79232.71,0.0,0.0213,2e-05,3.14534]
[1778209515222,40.53,79232.71,0.0,0.0213,2e-05,3.14534]
[1778209515323,40.53,79237.75,0.0,0.02141,2e-05,3.15906]
[1778209518472,40.54,79222.43,0.0,0.02112,2e-05,3.12191]
[1778209520481,40.54,79185.95,0.0,0.02039,2e-05,3.02887]
[1778209521525,40.54,79197.56,0.0,0.02062,2e-05,3.05827]
[1778209522961,40.54,79197.56,0.0,0.02062,2e-05,3.05827]
[1778209523025,40.54,79200.69,0.0,0.02068,2e-05,3.06651]
[1778209523744,40.54,79200.69,0.0,0.02068,2e-05,3.06651]
[1778209523835,40.56,79205.16,0.0,0.02083,2e-05,3.08548]
[1778209528531,40.57,79193.57,0.0,0.02062,2e-05,3.05814]
[1778209531794,40.56,79192.08,0.0,0.02056,2e-05,3.05033]
[1778209531884,40.58,79230.86,0.0,0.02139,2e-05,3.15519]
[1778209532615,40.58,79230.86,0.0,0.02139,2e-05,3.15519]
[1778209532779,40.58,79230.86,0.0,0.02139,2e-05,3.15519]
[1778209532861,40.58,79248.15,0.0,0.02175,2e-05,3.20099]
[1778209534535,40.58,79247.78,0.0,0.02174,2e-05,3.20005]
[1778209534637,40.58,79237.17,0.0,0.02152,2e-05,3.17236]
[1778209536831,40.59,79237.17,0.0,0.02153,2e-05,3.17296]
[1778209536880,40.59,79237.17,0.0,0.02153,2e-05,3.17296]
[1778209536911,40.6,79239.51,0.0,0.02162,2e-05,3.18504]
[1778209538440,40.61,79240.37,0.0,0.02165,2e-05,3.18787]
[1778209538602,40.61,79249.89,0.0,0.02185,2e-05,3.21339]
[1778209541408,40.61,79258.32,0.0,0.02203,2e-05,3.23665]
[1778209541675,40.61,79276.23,0.0,0.02242,2e-05,3.28481]
[1778209544643,40.62,79289.89,0.0,0.02272,2e-05,3.32271]
[1778209546657,40.62,79305.67,0.0,0.02307,2e-05,3.36613]
[1778209549476,40.62,79309.29,0.0,0.02315,2e-05,3.37658]
[1778209549679,40.62,79309.74,0.0,0.02316,2e-05,3.3781]
[1778209550918,40.62,79309.74,0.0,0.02316,2e-05,3.3781]
[1778209551010,40.62,79309.89,0.0,0.02317,2e-05,3.37878]
[1778209551745,40.62,79324.91,0.0,0.0235,2e-05,3.42027]
[1778209553834,40.62,79342.18,0.0,0.02389,2e-05,3.46847]
[1778209554441,40.62,79342.18,0.0,0.02389,2e-05,3.46847]
[1778209555189,40.62,79342.18,0.0,0.02389,2e-05,3.46847]
[1778209557772,40.62,79339.74,0.0,0.02384,2e-05,3.46207]
[1778209557841,40.62,79320.4,0.0,0.02341,2e-05,3.4088]
[1778209558581,40.62,79320.4,0.0,0.02341,2e-05,3.4088]
[1778209558743,40.62,79320.4,0.0,0.02341,2e-05,3.40901]
[1778209564186,40.63,79323.33,0.0,0.02348,2e-05,3.41791]
[1778209564227,40.63,79326.77,0.0,0.02356,2e-05,3.42759]
[1778209564670,40.63,79326.77,0.0,0.02356,2e-05,3.42759]
[1778209564856,40.63,79326.77,0.0,0.02356,2e-05,3.42759]
[1778209564891,40.63,79323.04,0.0,0.02348,2e-05,3.41748]
[1778209565668,40.63,79323.04,0.0,0.02348,2e-05,3.41748]
[1778209566369,40.63,79323.04,0.0,0.02348,2e-05,3.41748]
[1778209565795,40.63,79323.04,0.0,0.02348,2e-05,3.41765]
[1778209566802,40.63,79322.86,0.0,0.02348,2e-05,3.41734]
[1778209568020,40.63,79322.86,0.0,0.02348,2e-05,3.41734]
[1778209568026,40.63,79322.86,0.0,0.02348,2e-05,3.41734]
[1778209568107,40.63,79319.26,0.0,0.0234,2e-05,3.40762]
[1778209571890,40.63,79302.36,0.0,0.02303,2e-05,3.36224]
[1778209572707,40.63,79302.36,0.0,0.02303,2e-05,3.36224]
[1778209572857,40.63,79302.36,0.0,0.02304,2e-05,3.3625]
[1778209573660,40.63,79302.36,0.0,0.02304,2e-05,3.3625]
[1778209573866,40.63,79303.76,0.0,0.02307,2e-05,3.36658]
[1778209576830,40.64,79303.89,0.0,0.02308,2e-05,3.36746]
[1778209576888,40.64,79304.86,0.0,0.0231,2e-05,3.37037]
[1778209577690,40.64,79304.86,0.0,0.0231,2e-05,3.37037]
[1778209577895,40.64,79310.08,0.0,0.02322,2e-05,3.38487]
[1778209580263,40.64,79309.43,0.0,0.0232,2e-05,3.38333]
[1778209580351,40.64,79309.03,0.0,0.0232,2e-05,3.38247]
[1778209581636,40.64,79309.03,0.0,0.0232,2e-05,3.3827]
[1778209581961,40.64,79300.96,0.0,0.02302,2e-05,3.36093]
[1778209582675,40.64,79300.96,0.0,0.02302,2e-05,3.36093]
[1778209582930,40.64,79300.84,0.0,0.02302,2e-05,3.36083]
[1778209583946,40.64,79286.96,0.0,0.02273,2e-05,3.3235]
[1778209584772,40.64,79286.96,0.0,0.02273,2e-05,3.3235]
[1778209584948,40.64,79278.54,0.0,0.02255,2e-05,3.30117]
[1778209589428,40.65,79275.31,0.0,0.02249,2e-05,3.29396]
[1778209589984,40.65,79251.79,0.0,0.02199,2e-05,3.23176]
[1778209591947,40.65,79241.68,0.0,0.02179,2e-05,3.2056]
[1778209592033,40.65,79248.14,0.0,0.02191,2e-05,3.21999]
[1778209592876,40.65,79248.14,0.0,0.02191,2e-05,3.21999]
[1778209593009,40.65,79248.18,0.0,0.02191,2e-05,3.22008]
[1778209593765,40.65,79248.18,0.0,0.02191,2e-05,3.22008]
[1778209594109,40.65,79248.52,0.0,0.02191,2e-05,3.22094]
[1778209594587,40.65,79248.52,0.0,0.02191,2e-05,3.22094]
[1778209595028,40.65,79248.52,0.0,0.02191,2e-05,3.22092]
[1778209596424,40.65,79248.52,0.0,0.02191,2e-05,3.22092]
[1778209597955,40.65,79254.99,0.0,0.02205,2e-05,3.23795]
[1778209598044,40.65,79245.29,0.0,0.02184,2e-05,3.21231]
[1778209599527,40.65,79246.92,0.0,0.02188,2e-05,3.21658]
[1778209600066,40.65,79250.06,0.0,0.02195,2e-05,3.22535]
[1778209603777,40.65,79250.19,0.0,0.02196,2e-05,3.22715]
[1778209604288,40.65,79250.19,0.0,0.02196,2e-05,3.22715]
[1778209604385,40.66,79244.0,0.0,0.02184,2e-05,3.21133]
[1778209604685,40.66,79244.0,0.0,0.02184,2e-05,3.21133]
[1778209605101,40.66,79244.0,0.0,0.02184,2e-05,3.2118]
[1778209608049,40.66,79241.82,0.0,0.0218,2e-05,3.2071]
[1778209608121,40.66,79243.33,0.0,0.02184,2e-05,3.21158]
[1778209609847,40.66,79243.93,0.0,0.02186,2e-05,3.21366]
[1778209610136,40.67,79242.27,0.0,0.02183,2e-05,3.2098]
[1778209610734,40.67,79242.27,0.0,0.02183,2e-05,3.2098]
[1778209610842,40.67,79242.27,0.0,0.02183,2e-05,3.2098]
[1778209611142,40.67,79242.52,0.0,0.02183,2e-05,3.21097]
[1778209611921,40.67,79242.52,0.0,0.02183,2e-05,3.21097]
[1778209612176,40.67,79254.2,0.0,0.02208,2e-05,3.24228]
[1778209612828,40.67,79254.2,0.0,0.02208,2e-05,3.24228]
[1778209613156,40.67,79254.08,0.0,0.02208,2e-05,3.24244]
[1778209615173,40.67,79266.43,0.0,0.02235,2e-05,3.27614]
[1778209618587,40.68,79267.73,0.0,0.02239,2e-05,3.2808]
[1778209619204,40.68,79260.71,0.0,0.02224,2e-05,3.2625]
[1778209619987,40.68,79260.71,0.0,0.02224,2e-05,3.2625]
[1778209620205,40.68,79258.96,0.0,0.02221,2e-05,3.25827]
[1778209622825,40.68,79251.25,0.0,0.02206,2e-05,3.2387]
[1778209623227,40.68,79251.25,0.0,0.02206,2e-05,3.23917]
[1778209624396,40.68,79251.25,0.0,0.02206,2e-05,3.23917]
[1778209625241,40.69,79261.46,0.0,0.02228,2e-05,3.26713]
[1778209626776,40.69,79266.16,0.0,0.02238,2e-05,3.28006]
[1778209627389,40.69,79266.16,0.0,0.02238,2e-05,3.28006]
[1778209627254,40.69,79266.34,0.0,0.02239,2e-05,3.28093]
[1778209628261,40.69,79265.53,0.0,0.02238,2e-05,3.27915]
[1778209628857,40.69,79265.53,0.0,0.02238,2e-05,3.27915]
[1778209629268,40.69,79263.65,0.0,0.02234,2e-05,3.27453]
[1778209632016,40.69,79261.49,0.0,0.0223,2e-05,3.26956]
[1778209632320,40.69,79254.88,0.0,0.02216,2e-05,3.2524]
[1778209632989,40.69,79254.88,0.0,0.02216,2e-05,3.2524]
[1778209633295,40.7,79254.88,0.0,0.02217,2e-05,3.25283]
[1778209633607,40.7,79254.88,0.0,0.02217,2e-05,3.25283]
[1778209634303,40.7,79268.02,0.0,0.02245,2e-05,3.28824]
[1778209639337,40.7,79277.12,0.0,0.02266,2e-05,3.31442]
[1778209644373,40.71,79282.24,0.0,0.02278,2e-05,3.32979]
[1778209649408,40.71,79280.06,0.0,0.02275,2e-05,3.3255]
[1778209654445,40.72,79288.82,0.0,0.02293,2e-05,3.34801]
[1778209659482,40.72,79294.16,0.0,0.02306,2e-05,3.3641]
[1778209664514,40.72,79299.82,0.0,0.02319,2e-05,3.38076]
[1778209669474,40.73,79308.34,0.0,0.02339,2e-05,3.40472]
[1778209669575,40.73,79309.0,0.0,0.0234,2e-05,3.40691]
[1778209672024,40.73,79309.0,0.0,0.02341,2e-05,3.4071]
[1778209672108,40.73,79307.62,0.0,0.02338,2e-05,3.40351]
[1778209675882,40.73,79307.48,0.0,0.02338,2e-05,3.40373]
[1778209675946,40.73,79315.35,0.0,0.02355,2e-05,3.42553]
[1778209676582,40.73,79315.35,0.0,0.02355,2e-05,3.42553]
[1778209678378,40.73,79324.7,0.0,0.02376,2e-05,3.45134]
[1778209678472,40.73,79324.37,0.0,0.02376,2e-05,3.45071]
[1778209683684,40.73,79315.59,0.0,0.02357,2e-05,3.42704]
[1778209688719,40.74,79311.76,0.0,0.02349,2e-05,3.41737]
[1778209693755,40.74,79309.13,0.0,0.02344,2e-05,3.41102]
[1778209698791,40.74,79306.97,0.0,0.0234,2e-05,3.40601]
[1778209703824,40.74,79305.86,0.0,0.02338,2e-05,3.4039]
[1778209708261,40.75,79305.1,0.0,0.02337,2e-05,3.40236]
[1778209708265,40.75,79320.8,0.0,0.02372,2e-05,3.44587]
[1778209708655,40.75,79320.8,0.0,0.02372,2e-05,3.44587]
[1778209708982,40.75,79320.8,0.0,0.02372,2e-05,3.44587]
[1778209709073,40.75,79323.48,0.0,0.02378,2e-05,3.4534]
[1778209714902,40.75,79321.23,0.0,0.02372,2e-05,3.44497]
[1778209719995,40.75,79321.07,0.0,0.02372,2e-05,3.44505]
[1778209720082,40.75,79323.66,0.0,0.02378,2e-05,3.45231]
[1778209722480,40.75,79323.66,0.0,0.02378,2e-05,3.45231]
[1778209722524,40.75,79325.26,0.0,0.02381,2e-05,3.45691]
[1778209727995,40.75,79323.74,0.0,0.02378,2e-05,3.4532]
[1778209733033,40.75,79323.01,0.0,0.02377,2e-05,3.45161]
[1778209738064,40.75,79323.84,0.0,0.02379,2e-05,3.4543]
[1778209743102,40.76,79322.73,0.0,0.02377,2e-05,3.4516]
[1778209748136,40.76,79322.73,0.0,0.02377,2e-05,3.45197]
[1778209748880,40.76,79322.73,0.0,0.02377,2e-05,3.45197]
[1778209749141,40.76,79321.5,0.0,0.02375,2e-05,3.44864]
[1778209752607,40.76,79314.94,0.0,0.0236,2e-05,3.43069]
[1778209753180,40.76,79309.07,0.0,0.02347,2e-05,3.41476]
[1778209758204,40.76,79309.66,0.0,0.02349,2e-05,3.41701]
[1778209758923,40.76,79309.66,0.0,0.02349,2e-05,3.41701]
[1778209759211,40.76,79308.44,0.0,0.02347,2e-05,3.41379]
[1778209759768,40.76,79308.44,0.0,0.02347,2e-05,3.41379]
[1778209760220,40.76,79307.98,0.0,0.02346,2e-05,3.41266]
[1778209765254,40.76,79310.58,0.0,0.02352,2e-05,3.42044]
[1778209770288,40.76,79309.29,0.0,0.0235,2e-05,3.4175]
[1778209775323,40.77,79318.42,0.0,0.02368,2e-05,3.44044]
[1778209780357,40.77,79317.26,0.0,0.02366,2e-05,3.43764]
[1778209785393,40.77,79317.17,0.0,0.02366,2e-05,3.43779]
[1778209790428,40.77,79316.42,0.0,0.02365,2e-05,3.43613]
[1778209795464,40.77,79317.01,0.0,0.02367,2e-05,3.43816]
[1778209800500,40.77,79317.72,0.0,0.02369,2e-05,3.44052]
[1778209803533,40.77,79331.63,0.0,0.024,2e-05,3.47927]
[1778209808575,40.77,79335.87,0.0,0.02409,2e-05,3.49114]
[1778209810569,40.77,79346.45,0.0,0.02433,2e-05,3.5207]
[1778209815606,40.77,79355.88,0.0,0.02455,2e-05,3.54698]
[1778209820644,40.77,79367.55,0.0,0.02481,2e-05,3.57949]
[1778209822659,40.77,79381.83,0.0,0.02514,2e-05,3.61998]
[1778209826682,40.77,79401.74,0.0,0.0256,2e-05,3.67654]
[1778209831722,40.76,79402.35,0.0,0.02559,2e-05,3.67406]
[1778209836755,40.76,79397.15,0.0,0.02545,2e-05,3.65774]
[1778209841788,40.76,79405.63,0.0,0.02564,2e-05,3.68108]
[1778209846823,40.75,79404.45,0.0,0.0256,2e-05,3.67642]
[1778209851858,40.75,79410.99,0.0,0.02575,2e-05,3.69414]
[1778209853892,40.75,79421.6,0.0,0.026,2e-05,3.72455]
[1778209858907,40.74,79423.57,0.0,0.02603,2e-05,3.72865]
[1778209863965,40.74,79418.68,0.0,0.0259,2e-05,3.71256]
[1778209868981,40.73,79418.92,0.0,0.02589,2e-05,3.71166]
[1778209874035,40.73,79413.84,0.0,0.02576,2e-05,3.69528]
[1778209879052,40.72,79406.09,0.0,0.02556,2e-05,3.67142]
[1778209884107,40.72,79397.98,0.0,0.02536,2e-05,3.64692]
[1778209889128,40.72,79398.37,0.0,0.02536,2e-05,3.64688]
[1778209894177,40.72,79411.58,0.0,0.02565,2e-05,3.68121]
[1778209899192,40.71,79414.78,0.0,0.02571,2e-05,3.68929]
[1778209904248,40.71,79419.97,0.0,0.02583,2e-05,3.70305]
[1778209909267,40.7,79419.37,0.0,0.0258,2e-05,3.69992]
[1778209914318,40.7,79418.61,0.0,0.02577,2e-05,3.69635]
[1778209919333,40.7,79419.17,0.0,0.02577,2e-05,3.69668]
[1778209924378,40.69,79412.48,0.0,0.0256,2e-05,3.6762]
[1778209929404,40.69,79407.52,0.0,0.02548,2e-05,3.6606]
[1778209934458,40.69,79407.88,0.0,0.02548,2e-05,3.66065]
[1778209939475,40.68,79404.57,0.0,0.02539,2e-05,3.65011]
[1778209944536,40.68,79402.48,0.0,0.02533,2e-05,3.64314]
[1778209949547,40.68,79394.95,0.0,0.02515,2e-05,3.62063]
[1778209954603,40.68,79402.29,0.0,0.0253,2e-05,3.63821]
[1778209959641,40.67,79411.23,0.0,0.0255,2e-05,3.66312]
[1778209964679,40.67,79417.68,0.0,0.02565,2e-05,3.68073]
[1778209969710,40.67,79419.7,0.0,0.02568,2e-05,3.68538]
[1778209974748,40.66,79423.97,0.0,0.02577,2e-05,3.69651]
[1778209979780,40.66,79424.61,0.0,0.02578,2e-05,3.69691]
[1778209984821,40.66,79423.75,0.0,0.02574,2e-05,3.69296]
[1778209989850,40.65,79423.1,0.0,0.02572,2e-05,3.68961]
[1778209994892,40.65,79423.28,0.0,0.02571,2e-05,3.6887]
[1778209999920,40.64,79437.02,0.0,0.02603,2e-05,3.72743]
[1778210004962,40.64,79442.44,0.0,0.02614,2e-05,3.74163]
[1778210009989,40.63,79446.38,0.0,0.02622,2e-05,3.75153]
[1778210015034,40.63,79456.71,0.0,0.02644,2e-05,3.77733]
[1778210020064,40.62,79456.29,0.0,0.02641,2e-05,3.77411]
[1778210025105,40.62,79452.65,0.0,0.02631,2e-05,3.76141]
[1778210030134,40.61,79441.02,0.0,0.02601,2e-05,3.72532]
[1778210035176,40.61,79438.78,0.0,0.02595,2e-05,3.71731]
[1778210040204,40.6,79439.46,0.0,0.02595,2e-05,3.71795]
[1778210045249,40.6,79434.02,0.0,0.02581,2e-05,3.70073]
[1778210050278,40.6,79430.24,0.0,0.02571,2e-05,3.68845]
[1778210055327,40.59,79424.91,0.0,0.02557,2e-05,3.67146]
[1778210060357,40.59,79420.38,0.0,0.02545,2e-05,3.65719]
[1778210065396,40.59,79418.99,0.0,0.02541,2e-05,3.65205]
[1778210072075,40.58,79418.89,0.0,0.0254,2e-05,3.65087]
[1778210077476,40.58,79416.11,0.0,0.0253,2e-05,3.63827]
[1778210082510,40.58,79417.85,0.0,0.02534,2e-05,3.64225]
[1778210088553,40.57,79414.92,0.0,0.02526,2e-05,3.63252]
[1778210094595,40.57,79413.69,0.0,0.02522,2e-05,3.62771]
[1778210099634,40.56,79424.36,0.0,0.02546,2e-05,3.65746]
[1778210104668,40.56,79429.53,0.0,0.02557,2e-05,3.67126]
[1778210105683,40.56,79440.18,0.0,0.02582,2e-05,3.70208]
[1778210110711,40.56,79449.89,0.0,0.02604,2e-05,3.729]
[1778210115753,40.55,79453.22,0.0,0.02611,2e-05,3.7371]
[1778210120781,40.55,79451.48,0.0,0.02605,2e-05,3.73026]
[1778210125823,40.54,79463.96,0.0,0.02634,2e-05,3.76544]
[1778210128838,40.54,79475.76,0.0,0.02662,2e-05,3.79941]
[1778210133879,40.53,79480.21,0.0,0.0267,2e-05,3.80768]
[1778210138913,40.53,79480.16,0.0,0.02668,2e-05,3.80543]
[1778210144955,40.52,79479.65,0.0,0.02664,2e-05,3.80142]
[1778210147976,40.52,79490.75,0.0,0.02691,2e-05,3.83346]
[1778210153011,40.51,79494.23,0.0,0.02698,2e-05,3.84159]
[1778210158046,40.5,79496.17,0.0,0.027,2e-05,3.84508]
[1778210163083,40.5,79493.95,0.0,0.02693,2e-05,3.83604]
[1778210168116,40.49,79497.24,0.0,0.02699,2e-05,3.84369]
[1778210173160,40.48,79499.86,0.0,0.02704,2e-05,3.84919]
[1778210176174,40.48,79510.41,0.0,0.02729,3e-05,3.87958]
[1778210181208,40.47,79500.11,0.0,0.02701,2e-05,3.84585]
[1778210184234,40.47,79530.26,0.0,0.02776,3e-05,3.93606]
[1778210189271,40.46,79543.15,0.0,0.02806,3e-05,3.97254]
[1778210194306,40.45,79556.17,0.0,0.02835,3e-05,4.00623]
[1778210199340,40.44,79558.05,0.0,0.02837,3e-05,4.00835]
[1778210204375,40.43,79560.43,0.0,0.0284,3e-05,4.012]
[1778210209410,40.42,79569.43,0.0,0.0286,3e-05,4.03625]
[1778210214445,40.41,79568.13,0.0,0.02853,3e-05,4.02816]
[1778210219482,40.4,79562.14,0.0,0.02834,3e-05,4.00563]
[1778210223030,40.39,79575.72,0.0,0.02867,3e-05,4.04505]
[1778210224002,40.39,79575.72,0.0,0.02867,3e-05,4.04505]
[1778210224049,40.39,79592.05,0.0,0.0291,3e-05,4.09571]
[1778210225004,40.39,79592.05,0.0,0.0291,3e-05,4.09571]
[1778210225101,40.38,79586.65,0.0,0.02894,3e-05,4.07783]
[1778210229550,40.37,79574.09,0.0,0.02858,3e-05,4.03404]
[1778210234586,40.36,79565.44,0.0,0.02832,3e-05,4.00314]
[1778210239621,40.35,79566.74,0.0,0.02832,3e-05,4.00344]
[1778210244659,40.34,79561.44,0.0,0.02815,3e-05,3.98329]
[1778210249692,40.33,79556.16,0.0,0.02799,3e-05,3.96351]
[1778210253720,40.31,79543.47,0.0,0.02757,3e-05,3.91333]
[1778210258757,40.3,79540.41,0.0,0.02747,3e-05,3.90114]
[1778210263790,40.29,79536.34,0.0,0.02734,3e-05,3.88596]
[1778210268824,40.29,79533.71,0.0,0.02725,3e-05,3.87528]
[1778210273863,40.28,79526.77,0.0,0.02706,3e-05,3.85168]
[1778210278894,40.27,79530.73,0.0,0.02714,3e-05,3.86121]
[1778210283929,40.27,79529.84,0.0,0.02709,3e-05,3.85598]
[1778210286989,40.26,79518.64,0.0,0.0268,2e-05,3.82057]
[1778210292991,40.25,79511.9,0.0,0.02661,2e-05,3.79767]
[1778210298029,40.25,79514.37,0.0,0.02665,2e-05,3.80306]
[1778210303064,40.24,79508.92,0.0,0.0265,2e-05,3.78473]
[1778210308099,40.24,79513.96,0.0,0.02661,2e-05,3.79787]
[1778210313133,40.23,79514.16,0.0,0.02658,2e-05,3.79357]
[1778210318169,40.23,79515.24,0.0,0.02659,2e-05,3.79484]
[1778210324211,40.22,79515.31,0.0,0.02657,2e-05,3.7927]
[1778210329249,40.21,79523.08,0.0,0.02675,2e-05,3.81415]
[1778210334283,40.21,79526.07,0.0,0.02681,2e-05,3.82102]
[1778210337337,40.21,79515.58,0.0,0.02653,2e-05,3.78816]
[1778210342340,40.2,79516.28,0.0,0.02654,2e-05,3.78836]
[1778210347375,40.19,79516.31,0.0,0.02652,2e-05,3.78656]
[1778210352410,40.19,79516.32,0.0,0.0265,2e-05,3.78472]
[1778210357478,40.18,79516.94,0.0,0.0265,2e-05,3.78471]
[1778210362480,40.18,79516.45,0.0,0.02648,2e-05,3.78138]
[1778210367516,40.17,79522.1,0.0,0.0266,2e-05,3.79647]
[1778210372550,40.17,79522.24,0.0,0.02657,2e-05,3.79209]
[1778210375571,40.17,79533.55,0.0,0.02684,3e-05,3.82504]
[1778210380606,40.16,79534.68,0.0,0.02685,3e-05,3.82626]
[1778210385641,40.15,79534.7,0.0,0.02683,3e-05,3.82413]
[1778210392690,40.14,79529.94,0.0,0.02669,2e-05,3.80637]
[1778210397765,40.14,79531.41,0.0,0.02671,2e-05,3.80877]
[1778210403769,40.13,79531.73,0.0,0.02669,2e-05,3.80726]
[1778210408802,40.13,79531.98,0.0,0.02668,2e-05,3.80633]
[1778210413840,40.12,79533.12,0.0,0.02669,2e-05,3.80731]
[1778210418873,40.11,79538.42,0.0,0.02681,3e-05,3.82127]
[1778210423910,40.11,79545.55,0.0,0.02697,3e-05,3.84071]
[1778210428944,40.1,79549.58,0.0,0.02705,3e-05,3.85071]
[1778210433979,40.1,79547.82,0.0,0.02697,3e-05,3.84023]
[1778210435993,40.09,79558.9,0.0,0.02724,3e-05,3.87318]
[1778210441026,40.09,79561.91,0.0,0.0273,3e-05,3.88]
[1778210446063,40.08,79561.58,0.0,0.02727,3e-05,3.87666]
[1778210450091,40.07,79550.36,0.0,0.02697,3e-05,3.84059]
[1778210455129,40.07,79548.13,0.0,0.0269,3e-05,3.83188]
[1778210461168,40.06,79541.81,0.0,0.02672,3e-05,3.81049]
[1778210466204,40.06,79542.37,0.0,0.02672,3e-05,3.81036]
[1778210471242,40.05,79542.46,0.0,0.02671,3e-05,3.8088]
[1778210476277,40.05,79540.91,0.0,0.02665,2e-05,3.80228]
[1778210481312,40.04,79540.41,0.0,0.02662,2e-05,3.79896]
[1778210486347,40.04,79540.41,0.0,0.02661,2e-05,3.79715]
[1778210491382,40.03,79537.35,0.0,0.0265,2e-05,3.78325]
[1778210496421,40.03,79536.83,0.0,0.02647,2e-05,3.77997]
[1778210500449,40.02,79551.99,0.0,0.02684,3e-05,3.82442]
[1778210505485,40.02,79554.56,0.0,0.02689,3e-05,3.83016]
[1778210510520,40.01,79555.19,0.0,0.02688,3e-05,3.83004]
[1778210515555,40.01,79557.15,0.0,0.02692,3e-05,3.83397]
[1778210516562,40.01,79567.76,0.0,0.02718,3e-05,3.86596]
[1778210517844,40.01,79567.76,0.0,0.02718,3e-05,3.86596]
[1778210518542,40.01,79567.76,0.0,0.02718,3e-05,3.86596]
[1778210517945,40.0,79572.74,0.0,0.0273,3e-05,3.8803]
[1778210518613,40.0,79573.15,0.0,0.02731,3e-05,3.88156]
[1778210524625,40.0,79560.72,0.0,0.02697,3e-05,3.84067]
[1778210529653,39.99,79560.59,0.0,0.02695,3e-05,3.83825]
[1778210534688,39.98,79569.51,0.0,0.02716,3e-05,3.86342]
[1778210539724,39.98,79569.91,0.0,0.02715,3e-05,3.86247]
[1778210544759,39.97,79575.09,0.0,0.02727,3e-05,3.8762]
[1778210549794,39.97,79582.56,0.0,0.02744,3e-05,3.8968]
[1778210554831,39.96,79585.02,0.0,0.02746,3e-05,3.89902]
[1778210559867,39.95,79584.5,0.0,0.02742,3e-05,3.89453]
[1778210565962,39.95,79584.2,0.0,0.02741,3e-05,3.89313]
[1778210571948,39.94,79578.57,0.0,0.02722,3e-05,3.87076]
[1778210576983,39.93,79584.66,0.0,0.02736,3e-05,3.88733]
[1778210582020,39.92,79584.56,0.0,0.02734,3e-05,3.88472]
[1778210588063,39.92,79578.15,0.0,0.02715,3e-05,3.86248]
[1778210593098,39.91,79582.87,0.0,0.02726,3e-05,3.87486]
[1778210595112,39.91,79566.58,0.0,0.02684,3e-05,3.82417]
[1778210600146,39.9,79565.76,0.0,0.0268,3e-05,3.81996]
[1778210605181,39.9,79561.2,0.0,0.02667,3e-05,3.80446]
[1778210610221,39.9,79554.98,0.0,0.0265,2e-05,3.78407]
[1778210615252,39.89,79547.81,0.0,0.02629,2e-05,3.75816]
[1778210620286,39.89,79541.06,0.0,0.02612,2e-05,3.73667]
[1778210625321,39.89,79538.82,0.0,0.02605,2e-05,3.72879]
[1778210630358,39.88,79538.18,0.0,0.02603,2e-05,3.7257]
[1778210635393,39.88,79536.48,0.0,0.02598,2e-05,3.71944]
[1778210640428,39.88,79540.23,0.0,0.02606,2e-05,3.72945]
[1778210645463,39.87,79541.6,0.0,0.02608,2e-05,3.73237]
[1778210650499,39.87,79541.06,0.0,0.02606,2e-05,3.72956]
[1778210655533,39.87,79536.95,0.0,0.02595,2e-05,3.71615]
[1778210660568,39.86,79536.73,0.0,0.02593,2e-05,3.71439]
[1778210665604,39.86,79534.56,0.0,0.02587,2e-05,3.70685]
[1778210670639,39.86,79534.45,0.0,0.02586,2e-05,3.70547]
[1778210675674,39.85,79530.06,0.0,0.02573,2e-05,3.68859]
[1778210680710,39.85,79531.43,0.0,0.02575,2e-05,3.69173]
[1778210685744,39.85,79535.93,0.0,0.02585,2e-05,3.70418]
[1778210690645,39.85,79546.77,0.0,0.02611,2e-05,3.73554]
[1778210695814,39.84,79549.27,0.0,0.02616,2e-05,3.74169]
[1778210701858,39.84,79551.35,0.0,0.0262,2e-05,3.74626]
[1778210705884,39.83,79540.21,0.0,0.02592,2e-05,3.7118]
[1778210710922,39.83,79537.43,0.0,0.02584,2e-05,3.70238]
[1778210715957,39.83,79538.13,0.0,0.02585,2e-05,3.70334]
[1778210720993,39.82,79534.65,0.0,0.02575,2e-05,3.6919]
[1778210726029,39.82,79533.94,0.0,0.02572,2e-05,3.68859]
[1778210731064,39.82,79533.03,0.0,0.02568,2e-05,3.68212]
[1778210737108,39.82,79533.07,0.0,0.02567,2e-05,3.68122]
[1778210742143,39.81,79534.74,0.0,0.0257,2e-05,3.68539]
[1778210747179,39.81,79536.68,0.0,0.02574,2e-05,3.69042]
[1778210750200,39.81,79547.61,0.0,0.02601,2e-05,3.72254]
[1778210755271,39.8,79543.57,0.0,0.02589,2e-05,3.70782]
[1778210761277,39.8,79543.15,0.0,0.02587,2e-05,3.70543]
[1778210765964,39.8,79538.14,0.0,0.02574,2e-05,3.68976]
[1778210766313,39.8,79538.14,0.0,0.02574,2e-05,3.68959]
[1778210771347,39.79,79534.76,0.0,0.02565,2e-05,3.6787]
[1778210775036,39.79,79534.5,0.0,0.02564,2e-05,3.67747]
[1778210775412,39.79,79534.51,0.0,0.02564,2e-05,3.67736]
[1778210781417,39.79,79535.56,0.0,0.02565,2e-05,3.6796]
[1778210787460,39.79,79535.84,0.0,0.02565,2e-05,3.67956]
[1778210792471,39.79,79535.87,0.0,0.02563,2e-05,3.67626]
[1778210799545,39.78,79533.46,0.0,0.02556,2e-05,3.66803]
[1778210804581,39.78,79524.75,0.0,0.02535,2e-05,3.64168]
[1778210809613,39.78,79525.79,0.0,0.02537,2e-05,3.64434]
[1778210815655,39.78,79528.56,0.0,0.02543,2e-05,3.65197]
[1778210819683,39.78,79529.26,0.0,0.02544,2e-05,3.65362]
[1778210824719,39.78,79524.8,0.0,0.02533,2e-05,3.6399]
[1778210829753,39.78,79525.27,0.0,0.02534,2e-05,3.64089]
[1778210834788,39.77,79523.77,0.0,0.0253,2e-05,3.63615]
[1778210839823,39.77,79525.22,0.0,0.02533,2e-05,3.64021]
[1778210844858,39.77,79526.22,0.0,0.02536,2e-05,3.64299]
[1778210849893,39.77,79529.08,0.0,0.02543,2e-05,3.65128]
[1778210852001,39.77,79520.37,0.0,0.0252,2e-05,3.62273]
[1778210857949,39.77,79530.4,0.0,0.02544,2e-05,3.65217]
[1778210861511,39.77,79548.81,0.0,0.02588,2e-05,3.70664]
[1778210867014,39.77,79542.6,0.0,0.02573,2e-05,3.68753]
[1778210872052,39.77,79541.3,0.0,0.02569,2e-05,3.6831]
[1778210877087,39.77,79540.69,0.0,0.02567,2e-05,3.68071]
[1778210882121,39.77,79544.77,0.0,0.02577,2e-05,3.69229]
[1778210888163,39.76,79545.1,0.0,0.02577,2e-05,3.69255]
[1778210893248,39.76,79544.72,0.0,0.02575,2e-05,3.69051]
[1778210899240,39.76,79543.41,0.0,0.02571,2e-05,3.6857]
[1778210904275,39.76,79549.36,0.0,0.02585,2e-05,3.70266]
[1778210909311,39.75,79546.93,0.0,0.02578,2e-05,3.69452]
[1778210914345,39.75,79547.89,0.0,0.02578,2e-05,3.69369]
[1778210919380,39.75,79550.23,0.0,0.02583,2e-05,3.6998]
[1778210924415,39.75,79549.05,0.0,0.02579,2e-05,3.69539]
[1778210929451,39.74,79548.43,0.0,0.02577,2e-05,3.69267]
[1778210934485,39.74,79546.32,0.0,0.02571,2e-05,3.68553]
[1778210939520,39.74,79545.94,0.0,0.0257,2e-05,3.68357]
[1778210944554,39.74,79549.05,0.0,0.02577,2e-05,3.69201]
[1778210949591,39.73,79550.47,0.0,0.02579,2e-05,3.69539]
[1778210954624,39.73,79552.62,0.0,0.02584,2e-05,3.70098]
[1778210959660,39.73,79555.08,0.0,0.02589,2e-05,3.7075]
[1778210964695,39.73,79553.95,0.0,0.02586,2e-05,3.70331]
[1778210969730,39.73,79545.86,0.0,0.02565,2e-05,3.67842]
[1778210974767,39.72,79543.36,0.0,0.02557,2e-05,3.66759]
[1778210979801,39.72,79542.4,0.0,0.02554,2e-05,3.6642]
[1778210984837,39.72,79542.4,0.0,0.02554,2e-05,3.66365]
[1778210990878,39.72,79542.69,0.0,0.02554,2e-05,3.66381]
[1778210995917,39.72,79540.34,0.0,0.02548,2e-05,3.65627]
[1778211001963,39.72,79542.7,0.0,0.02553,2e-05,3.66257]
[1778211006996,39.71,79549.54,0.0,0.02569,2e-05,3.68228]
[1778211008301,39.71,79549.6,0.0,0.02569,2e-05,3.6823]
[1778211009011,39.71,79546.57,0.0,0.02561,2e-05,3.67312]
[1778211014052,39.71,79544.02,0.0,0.02555,2e-05,3.66482]
[1778211016635,39.71,79544.73,0.0,0.02556,2e-05,3.66666]
[1778211016702,39.71,79544.89,0.0,0.02556,2e-05,3.66699]
[1778211022108,39.71,79544.02,0.0,0.02554,2e-05,3.6637]
[1778211029157,39.7,79542.45,0.0,0.02549,2e-05,3.65809]
[1778211034228,39.7,79543.24,0.0,0.02549,2e-05,3.6569]
[1778211040235,39.7,79543.36,0.0,0.02548,2e-05,3.65647]
[1778211045270,39.7,79545.75,0.0,0.02553,2e-05,3.6629]
[1778211050304,39.7,79548.56,0.0,0.0256,2e-05,3.6705]
[1778211055341,39.69,79549.19,0.0,0.0256,2e-05,3.67142]
[1778211060374,39.69,79549.63,0.0,0.02561,2e-05,3.67208]
[1778211064457,39.69,79568.54,0.0,0.02607,2e-05,3.72772]
[1778211070445,39.69,79574.12,0.0,0.02619,2e-05,3.74303]
[1778211076086,39.68,79580.05,0.0,0.02633,2e-05,3.75994]
[1778211078132,39.68,79568.73,0.0,0.02604,2e-05,3.72498]
[1778211083535,39.68,79563.02,0.0,0.02589,2e-05,3.70663]
[1778211088572,39.67,79560.08,0.0,0.02581,2e-05,3.69693]
[1778211094669,39.67,79562.02,0.0,0.02583,2e-05,3.69875]
[1778211100656,39.67,79555.96,0.0,0.02567,2e-05,3.6795]
[1778211105690,39.67,79553.8,0.0,0.02561,2e-05,3.67217]
[1778211110724,39.66,79544.87,0.0,0.02539,2e-05,3.64481]
[1778211115759,39.66,79541.51,0.0,0.0253,2e-05,3.63417]
[1778211120794,39.66,79543.08,0.0,0.02533,2e-05,3.63817]
[1778211124879,39.66,79553.8,0.0,0.02559,2e-05,3.66942]
[1778211129131,39.66,79565.48,0.0,0.02587,2e-05,3.70359]
[1778211134719,39.65,79568.61,0.0,0.02594,2e-05,3.71188]
[1778211140935,39.65,79573.35,0.0,0.02604,2e-05,3.72459]
[1778211143957,39.65,79587.6,0.0,0.02639,3e-05,3.76698]
[1778211148993,39.64,79583.95,0.0,0.02629,2e-05,3.75454]
[1778211154031,39.64,79587.72,0.0,0.02635,3e-05,3.76178]
[1778211159064,39.64,79593.1,0.0,0.02648,3e-05,3.77672]
[1778211164099,39.63,79590.25,0.0,0.02639,3e-05,3.76669]
[1778211169135,39.63,79585.88,0.0,0.02627,2e-05,3.75208]
[1778211174169,39.62,79588.31,0.0,0.02632,3e-05,3.75819]
[1778211179206,39.62,79588.38,0.0,0.02631,3e-05,3.75709]
[1778211182225,39.62,79576.25,0.0,0.02601,2e-05,3.7197]
[1778211187260,39.62,79575.17,0.0,0.02597,2e-05,3.71549]
[1778211192295,39.61,79575.63,0.0,0.02598,2e-05,3.71599]
[1778211195417,39.61,79590.39,0.0,0.02634,3e-05,3.76]
[1778211201358,39.61,79597.67,0.0,0.02651,3e-05,3.78057]
[1778211206394,39.6,79595.96,0.0,0.02645,3e-05,3.77403]
[1778211211428,39.6,79598.08,0.0,0.02648,3e-05,3.77633]
[1778211216463,39.6,79601.77,0.0,0.02656,3e-05,3.78627]
[1778211221498,39.59,79608.37,0.0,0.02671,3e-05,3.80503]
[1778211226533,39.59,79608.04,0.0,0.02669,3e-05,3.80249]
[1778211231568,39.58,79605.26,0.0,0.02661,3e-05,3.79247]
[1778211236603,39.58,79602.65,0.0,0.02653,3e-05,3.7827]
[1778211241638,39.58,79604.31,0.0,0.02656,3e-05,3.78624]
[1778211246682,39.57,79603.8,0.0,0.02653,3e-05,3.78309]
[1778211251709,39.57,79602.38,0.0,0.02648,3e-05,3.77721]
[1778211256746,39.56,79603.2,0.0,0.02649,3e-05,3.77821]
[1778211261876,39.56,79603.77,0.0,0.0265,3e-05,3.77876]
[1778211267820,39.55,79607.64,0.0,0.02657,3e-05,3.78844]
[1778211272856,39.55,79606.08,0.0,0.0265,3e-05,3.77928]
[1778211277891,39.55,79603.87,0.0,0.02644,3e-05,3.77119]
[1778211282926,39.54,79604.76,0.0,0.02645,3e-05,3.77257]
[1778211287961,39.54,79610.67,0.0,0.02659,3e-05,3.78925]
[1778211292996,39.53,79607.4,0.0,0.02649,3e-05,3.77782]
[1778211298032,39.53,79611.24,0.0,0.02658,3e-05,3.78813]
[1778211303066,39.53,79610.11,0.0,0.02654,3e-05,3.7832]
[1778211308102,39.52,79608.18,0.0,0.02647,3e-05,3.77586]
[1778211313135,39.52,79608.92,0.0,0.02648,3e-05,3.77672]
[1778211318183,39.51,79608.61,0.0,0.02646,3e-05,3.77439]
[1778211323218,39.51,79605.63,0.0,0.02638,3e-05,3.764]
[1778211328253,39.51,79605.45,0.0,0.02636,3e-05,3.7622]
[1778211333288,39.5,79606.31,0.0,0.02635,3e-05,3.7607]
[1778211338323,39.5,79600.65,0.0,0.0262,2e-05,3.74231]
[1778211343358,39.5,79601.46,0.0,0.02621,3e-05,3.74373]
[1778211348398,39.5,79604.6,0.0,0.02628,3e-05,3.75219]
[1778211353430,39.49,79605.75,0.0,0.0263,3e-05,3.75467]
[1778211358465,39.49,79609.4,0.0,0.02638,3e-05,3.76467]
[1778211363501,39.49,79609.62,0.0,0.02638,3e-05,3.76424]
[1778211368537,39.48,79609.07,0.0,0.02636,3e-05,3.76149]
[1778211374577,39.48,79611.88,0.0,0.02642,3e-05,3.76874]
[1778211379614,39.48,79617.67,0.0,0.02655,3e-05,3.78516]
[1778211384647,39.47,79610.79,0.0,0.02637,3e-05,3.76294]
[1778211389683,39.47,79613.31,0.0,0.02642,3e-05,3.76944]
[1778211394718,39.47,79615.19,0.0,0.02644,3e-05,3.77077]
[1778211401769,39.46,79605.44,0.0,0.02618,3e-05,3.73948]
[1778211406802,39.46,79600.29,0.0,0.02604,2e-05,3.72281]
[1778211413851,39.45,79599.31,0.0,0.02601,2e-05,3.71855]
[1778211419896,39.45,79599.02,0.0,0.02599,2e-05,3.71665]
[1778211424930,39.45,79598.46,0.0,0.02597,2e-05,3.71417]
[1778211429965,39.45,79599.28,0.0,0.02599,2e-05,3.71587]
[1778211434999,39.45,79600.61,0.0,0.02601,2e-05,3.71912]
[1778211440034,39.44,79600.27,0.0,0.026,2e-05,3.71731]
[1778211441341,39.44,79600.27,0.0,0.026,2e-05,3.71731]
[1778211441342,39.44,79600.17,0.0,0.02599,2e-05,3.71685]
[1778211442544,39.44,79600.17,0.0,0.02599,2e-05,3.7167]
[1778211442598,39.44,79600.94,0.0,0.02601,2e-05,3.71903]
[1778211453125,39.44,79601.11,0.0,0.02598,2e-05,3.71498]
[1778211459167,39.43,79601.14,0.0,0.02598,2e-05,3.71421]
[1778211464205,39.43,79604.52,0.0,0.02605,2e-05,3.72367]
[1778211469239,39.43,79602.72,0.0,0.026,2e-05,3.71744]
[1778211478402,39.43,79603.1,0.0,0.026,2e-05,3.71731]
[1778211484346,39.42,79601.94,0.0,0.02596,2e-05,3.71297]
[1778211489382,39.42,79605.93,0.0,0.02606,2e-05,3.72436]
[1778211494415,39.42,79605.65,0.0,0.02605,2e-05,3.72277]
[1778211499452,39.42,79605.41,0.0,0.02603,2e-05,3.72131]
[1778211504486,39.42,79606.24,0.0,0.02605,2e-05,3.72313]
[1778211509522,39.42,79603.61,0.0,0.02598,2e-05,3.71456]
[1778211516571,39.41,79604.25,0.0,0.02597,2e-05,3.71286]
[1778211521607,39.41,79604.37,0.0,0.02597,2e-05,3.71272]
[1778211526641,39.41,79604.18,0.0,0.02596,2e-05,3.71169]
[1778211532683,39.41,79607.27,0.0,0.02603,2e-05,3.72047]
[1778211537720,39.41,79607.82,0.0,0.02604,2e-05,3.72166]
[1778211542754,39.41,79606.37,0.0,0.026,2e-05,3.71683]
[1778211547800,39.41,79604.53,0.0,0.02595,2e-05,3.71087]
[1778211548893,39.4,79592.75,0.0,0.02566,2e-05,3.6753]
[1778211554854,39.4,79600.36,0.0,0.02585,2e-05,3.69807]
[1778211559892,39.4,79598.87,0.0,0.02581,2e-05,3.69321]
[1778211564924,39.4,79598.65,0.0,0.0258,2e-05,3.69232]
[1778211569963,39.4,79601.07,0.0,0.02586,2e-05,3.69933]
[1778211574998,39.4,79599.47,0.0,0.0258,2e-05,3.69136]
[1778211580033,39.4,79601.97,0.0,0.02585,2e-05,3.69862]
[1778211585068,39.4,79610.89,0.0,0.02607,2e-05,3.7252]
[1778211590103,39.4,79610.17,0.0,0.02605,2e-05,3.72246]
[1778211595138,39.4,79609.94,0.0,0.02604,2e-05,3.7212]
[1778211600174,39.39,79609.54,0.0,0.02603,2e-05,3.7194]
[1778211605210,39.39,79606.39,0.0,0.02594,2e-05,3.7093]
[1778211610245,39.39,79607.09,0.0,0.02596,2e-05,3.71084]
[1778211615280,39.39,79606.17,0.0,0.02593,2e-05,3.70747]
[1778211622331,39.39,79605.43,0.0,0.0259,2e-05,3.7044]
[1778211627456,39.39,79608.43,0.0,0.02597,2e-05,3.71286]
[1778211633612,39.38,79610.41,0.0,0.026,2e-05,3.7153]
[1778211639449,39.38,79614.33,0.0,0.02608,2e-05,3.72606]
[1778211645492,39.38,79615.26,0.0,0.0261,3e-05,3.72791]
[1778211651533,39.38,79616.94,0.0,0.02613,3e-05,3.73201]
[1778211656568,39.37,79616.41,0.0,0.02611,3e-05,3.72955]
[1778211661603,39.37,79610.09,0.0,0.02595,2e-05,3.70967]
[1778211666639,39.37,79608.61,0.0,0.02591,2e-05,3.7045]
[1778211671673,39.37,79597.3,0.0,0.02562,2e-05,3.66995]
[1778211676709,39.37,79601.71,0.0,0.02573,2e-05,3.68279]
[1778211681743,39.37,79600.64,0.0,0.0257,2e-05,3.67917]
[1778211686779,39.36,79603.82,0.0,0.02577,2e-05,3.68837]
[1778211691812,39.36,79609.17,0.0,0.02588,2e-05,3.70118]
[1778211696848,39.36,79609.82,0.0,0.02589,2e-05,3.70258]
[1778211702072,39.36,79609.88,0.0,0.02589,2e-05,3.7023]
[1778211708018,39.36,79599.41,0.0,0.02563,2e-05,3.67019]
[1778211715981,39.36,79602.62,0.0,0.0257,2e-05,3.67931]
[1778211721018,39.36,79609.02,0.0,0.02586,2e-05,3.69812]
[1778211726054,39.35,79606.12,0.0,0.02578,2e-05,3.68889]
[1778211731088,39.35,79605.57,0.0,0.02576,2e-05,3.68669]
[1778211737131,39.35,79607.95,0.0,0.02582,2e-05,3.69328]
[1778211742165,39.35,79608.78,0.0,0.02583,2e-05,3.69529]
[1778211747202,39.35,79607.93,0.0,0.02581,2e-05,3.69225]
[1778211752237,39.35,79607.67,0.0,0.02578,2e-05,3.68816]
[1778211757272,39.35,79612.34,0.0,0.02589,2e-05,3.70176]
[1778211762307,39.34,79611.26,0.0,0.02586,2e-05,3.69797]
[1778211767342,39.34,79609.12,0.0,0.0258,2e-05,3.69106]
[1778211768024,39.34,79609.12,0.0,0.0258,2e-05,3.69106]
[1778211768442,39.34,79610.91,0.0,0.02585,2e-05,3.69637]
[1778211774391,39.34,79610.1,0.0,0.02582,2e-05,3.69336]
[1778211779426,39.34,79608.55,0.0,0.02578,2e-05,3.68822]
[1778211785468,39.34,79608.53,0.0,0.02578,2e-05,3.68762]
[1778211790503,39.34,79607.74,0.0,0.02575,2e-05,3.68477]
[1778211795538,39.34,79607.97,0.0,0.02575,2e-05,3.68502]
[1778211800573,39.34,79606.69,0.0,0.02572,2e-05,3.68072]
[1778211804888,39.34,79606.8,0.0,0.02572,2e-05,3.68096]
[1778211804940,39.33,79606.69,0.0,0.02572,2e-05,3.68037]
[1778211812657,39.33,79606.91,0.0,0.0257,2e-05,3.67749]
[1778211817692,39.33,79608.8,0.0,0.02574,2e-05,3.68275]
[1778211822727,39.33,79608.19,0.0,0.02572,2e-05,3.68041]
[1778211827766,39.33,79608.45,0.0,0.02572,2e-05,3.6807]
[1778211833806,39.33,79607.59,0.0,0.0257,2e-05,3.67751]
[1778211838931,39.33,79607.46,0.0,0.02569,2e-05,3.67661]
[1778211844882,39.32,79608.2,0.0,0.0257,2e-05,3.67821]
[1778211849919,39.32,79609.42,0.0,0.02573,2e-05,3.68134]
[1778211854952,39.32,79617.85,0.0,0.02593,2e-05,3.70621]
[1778211860996,39.32,79617.72,0.0,0.02592,2e-05,3.70504]
[1778211866032,39.32,79617.92,0.0,0.02592,2e-05,3.70503]
[1778211871067,39.32,79618.12,0.0,0.0259,2e-05,3.70219]
[1778211876102,39.31,79618.33,0.0,0.0259,2e-05,3.70226]
[1778211881138,39.31,79618.3,0.0,0.0259,2e-05,3.70163]
[1778211886174,39.31,79618.19,0.0,0.02589,2e-05,3.70077]
[1778211893222,39.31,79617.23,0.0,0.02586,2e-05,3.6971]
[1778211898256,39.31,79618.73,0.0,0.02589,2e-05,3.70114]
[1778211903291,39.31,79619.5,0.0,0.02591,2e-05,3.70298]
[1778211908326,39.3,79618.75,0.0,0.02589,2e-05,3.70022]
[1778211913363,39.3,79619.47,0.0,0.0259,2e-05,3.70202]
[1778211918396,39.3,79620.12,0.0,0.02591,2e-05,3.70337]
[1778211923432,39.3,79620.84,0.0,0.02593,2e-05,3.70504]
[1778211928483,39.3,79618.08,0.0,0.02585,2e-05,3.69617]
[1778211933518,39.3,79615.4,0.0,0.02576,2e-05,3.68482]
[1778211938553,39.3,79608.97,0.0,0.0256,2e-05,3.66518]
[1778211943588,39.3,79611.39,0.0,0.02566,2e-05,3.67227]
[1778211948622,39.3,79611.8,0.0,0.02567,2e-05,3.6733]
[1778211957761,39.29,79613.18,0.0,0.0257,2e-05,3.67706]
[1778211963728,39.29,79623.98,0.0,0.02597,2e-05,3.70938]
[1778211968768,39.29,79634.27,0.0,0.02622,3e-05,3.74011]
[1778211973802,39.29,79633.3,0.0,0.02619,3e-05,3.7363]
[1778211978837,39.29,79643.03,0.0,0.02643,3e-05,3.76506]
[1778211982864,39.28,79631.02,0.0,0.02612,3e-05,3.72752]
[1778211986909,39.28,79620.7,0.0,0.02585,2e-05,3.69553]
[1778211991934,39.28,79620.47,0.0,0.02582,2e-05,3.69132]
[1778211996968,39.28,79620.42,0.0,0.02581,2e-05,3.69052]
[1778212002000,39.28,79624.25,0.0,0.0259,2e-05,3.70142]
[1778212007035,39.28,79623.37,0.0,0.02588,2e-05,3.69807]
[1778212012071,39.27,79622.5,0.0,0.02585,2e-05,3.69479]
[1778212017111,39.27,79616.87,0.0,0.0257,2e-05,3.6772]
[1778212022146,39.27,79613.47,0.0,0.02562,2e-05,3.6665]
[1778212027182,39.27,79612.55,0.0,0.02559,2e-05,3.66339]
[1778212033063,39.27,79614.15,0.0,0.02563,2e-05,3.66795]
[1778212038259,39.27,79616.14,0.0,0.02567,2e-05,3.67345]
[1778212043294,39.27,79615.99,0.0,0.02567,2e-05,3.67267]
[1778212048335,39.27,79617.2,0.0,0.02569,2e-05,3.676]
[1778212055378,39.26,79618.19,0.0,0.0257,2e-05,3.67567]
[1778212061420,39.26,79617.55,0.0,0.02568,2e-05,3.6733]
[1778212066455,39.26,79612.85,0.0,0.02556,2e-05,3.65894]
[1778212071490,39.26,79613.58,0.0,0.02558,2e-05,3.661]
[1778212076525,39.26,79614.59,0.0,0.0256,2e-05,3.66393]
[1778212081562,39.26,79615.58,0.0,0.02562,2e-05,3.66681]
[1778212086597,39.26,79617.21,0.0,0.02566,2e-05,3.67159]
[1778212092641,39.26,79617.66,0.0,0.02567,2e-05,3.67278]
[1778212097740,39.26,79618.26,0.0,0.02569,2e-05,3.67444]
[1778212103970,39.26,79618.24,0.0,0.02568,2e-05,3.67424]
[1778212104004,39.26,79604.49,0.0,0.02535,2e-05,3.63295]
[1778212109762,39.26,79601.29,0.0,0.02527,2e-05,3.62366]
[1778212114796,39.26,79598.96,0.0,0.0252,2e-05,3.61412]
[1778212119832,39.26,79597.53,0.0,0.02516,2e-05,3.61016]
[1778212121845,39.26,79585.88,0.0,0.02488,2e-05,3.57578]
[1778212124867,39.26,79575.42,0.0,0.02463,2e-05,3.54543]
[1778212129900,39.27,79571.5,0.0,0.02455,2e-05,3.5348]
[1778212134936,39.27,79567.2,0.0,0.02445,2e-05,3.52309]
[1778212139978,39.27,79575.71,0.0,0.02466,2e-05,3.54878]
[1778212145011,39.27,79576.57,0.0,0.02469,2e-05,3.55195]
[1778212151049,39.28,79580.01,0.0,0.02478,2e-05,3.56285]
[1778212154070,39.28,79590.41,0.0,0.02503,2e-05,3.59393]
[1778212159104,39.28,79592.54,0.0,0.02509,2e-05,3.60072]
[1778212164139,39.28,79590.64,0.0,0.02504,2e-05,3.59562]
[1778212169177,39.28,79592.5,0.0,0.0251,2e-05,3.60177]
[1778212174211,39.28,79595.14,0.0,0.02515,2e-05,3.60739]
[1778212180254,39.28,79595.36,0.0,0.02516,2e-05,3.60882]
[1778212185288,39.29,79586.59,0.0,0.02495,2e-05,3.58352]
[1778212190326,39.29,79582.38,0.0,0.02486,2e-05,3.57198]
[1778212195359,39.29,79575.24,0.0,0.02469,2e-05,3.55194]
[1778212200395,39.29,79569.45,0.0,0.02456,2e-05,3.53592]
[1778212205430,39.3,79567.96,0.0,0.02453,2e-05,3.53244]
[1778212210465,39.3,79562.28,0.0,0.02441,2e-05,3.51672]
[1778212216507,39.3,79559.39,0.0,0.02435,2e-05,3.50931]
[1778212221542,39.3,79557.07,0.0,0.0243,2e-05,3.50337]
[1778212228651,39.31,79554.95,0.0,0.02426,2e-05,3.49846]
[1778212234633,39.31,79554.62,0.0,0.02424,2e-05,3.49565]
[1778212237657,39.31,79565.36,0.0,0.0245,2e-05,3.52732]
[1778212242690,39.31,79574.9,0.0,0.02473,2e-05,3.5557]
[1778212247725,39.31,79579.97,0.0,0.02485,2e-05,3.57104]
[1778212252762,39.32,79580.44,0.0,0.02487,2e-05,3.57289]
[1778212257797,39.32,79584.18,0.0,0.02496,2e-05,3.58447]
[1778212264846,39.32,79587.39,0.0,0.02505,2e-05,3.59474]
[1778212269881,39.32,79591.01,0.0,0.02514,2e-05,3.60601]
[1778212272909,39.32,79579.25,0.0,0.02486,2e-05,3.57158]
[1778212274923,39.32,79566.32,0.0,0.02455,2e-05,3.53396]
[1778212279957,39.33,79563.33,0.0,0.02449,2e-05,3.5262]
[1778212285002,39.33,79561.82,0.0,0.02446,2e-05,3.52272]
[1778212290037,39.33,79557.93,0.0,0.02438,2e-05,3.51227]
[1778212295073,39.33,79566.42,0.0,0.02457,2e-05,3.53515]
[1778212300108,39.34,79574.72,0.0,0.02477,2e-05,3.56012]
[1778212305143,39.34,79579.56,0.0,0.02489,2e-05,3.57497]
[1778212310177,39.34,79588.69,0.0,0.02512,2e-05,3.60242]
[1778212315212,39.34,79590.8,0.0,0.02517,2e-05,3.60906]
[1778212321256,39.34,79592.58,0.0,0.02522,2e-05,3.61475]
[1778212326338,39.34,79588.37,0.0,0.02512,2e-05,3.60256]
[1778212332332,39.34,79583.02,0.0,0.02499,2e-05,3.58729]
[1778212337414,39.34,79581.04,0.0,0.02495,2e-05,3.58193]
[1778212343409,39.35,79582.15,0.0,0.02498,2e-05,3.58583]
[1778212348444,39.35,79581.8,0.0,0.02498,2e-05,3.58532]
[1778212353481,39.35,79591.01,0.0,0.02519,2e-05,3.61023]
[1778212358514,39.35,79587.97,0.0,0.02511,2e-05,3.60154]
[1778212363550,39.35,79582.41,0.0,0.02498,2e-05,3.58551]
[1778212368585,39.35,79581.86,0.0,0.02497,2e-05,3.58444]
[1778212374628,39.35,79586.68,0.0,0.0251,2e-05,3.59934]
[1778212379663,39.36,79589.65,0.0,0.02517,2e-05,3.60863]
[1778212384698,39.36,79593.04,0.0,0.02526,2e-05,3.61916]
[1778212389733,39.36,79594.39,0.0,0.0253,2e-05,3.62372]
[1778212397838,39.36,79595.47,0.0,0.02533,2e-05,3.62769]
[1778212407909,39.36,79597.19,0.0,0.02538,2e-05,3.63378]
[1778212413902,39.36,79597.12,0.0,0.02536,2e-05,3.63133]
[1778212419943,39.37,79598.13,0.0,0.02539,2e-05,3.63496]
[1778212425525,39.37,79598.75,0.0,0.02541,2e-05,3.63722]
[1778212430690,39.37,79591.93,0.0,0.02525,2e-05,3.61756]
[1778212440084,39.37,79582.45,0.0,0.02503,2e-05,3.59077]
[1778212445118,39.37,79580.41,0.0,0.02499,2e-05,3.58543]
[1778212450154,39.38,79571.34,0.0,0.02478,2e-05,3.55947]
[1778212455188,39.38,79563.71,0.0,0.0246,2e-05,3.53793]
[1778212461280,39.38,79561.93,0.0,0.02457,2e-05,3.53375]
[1778212467274,39.39,79557.93,0.0,0.02448,2e-05,3.52308]
[1778212472358,39.39,79556.28,0.0,0.02443,2e-05,3.5163]
[1778212478351,39.39,79554.43,0.0,0.02439,2e-05,3.51188]
[1778212482430,39.39,79566.18,0.0,0.02468,2e-05,3.54674]
[1778212489428,39.39,79564.82,0.0,0.02465,2e-05,3.54341]
[1778212494463,39.39,79564.81,0.0,0.02465,2e-05,3.54384]
[1778212499498,39.4,79564.12,0.0,0.02464,2e-05,3.54226]
[1778212504534,39.4,79563.16,0.0,0.02462,2e-05,3.53991]
[1778212509568,39.4,79560.43,0.0,0.02456,2e-05,3.53243]
[1778212514603,39.4,79559.4,0.0,0.02454,2e-05,3.52992]
[1778212518631,39.4,79543.07,0.0,0.02416,2e-05,3.48298]
[1778212523666,39.4,79541.43,0.0,0.02413,2e-05,3.47914]
[1778212528701,39.41,79542.64,0.0,0.02416,2e-05,3.48352]
[1778212533741,39.41,79543.73,0.0,0.02418,2e-05,3.48478]
[1778212538771,39.41,79545.8,0.0,0.02423,2e-05,3.49164]
[1778212546880,39.42,79545.42,0.0,0.02423,2e-05,3.49188]
[1778212552869,39.42,79544.66,0.0,0.02423,2e-05,3.49071]
[1778212559918,39.42,79544.56,0.0,0.02423,2e-05,3.49181]
[1778212564953,39.42,79544.54,0.0,0.02424,2e-05,3.49262]
[1778212570995,39.43,79544.17,0.0,0.02424,2e-05,3.49261]
[1778212577092,39.43,79544.43,0.0,0.02426,2e-05,3.49442]
[1778212583082,39.43,79544.26,0.0,0.02426,2e-05,3.49499]
[1778212594157,39.44,79544.61,0.0,0.02427,2e-05,3.49516]
[1778212601209,39.44,79542.74,0.0,0.02423,2e-05,3.49102]
[1778212606244,39.45,79539.27,0.0,0.02416,2e-05,3.48193]
[1778212611279,39.45,79539.31,0.0,0.02417,2e-05,3.48305]
[1778212617322,39.45,79539.1,0.0,0.02417,2e-05,3.48366]
[1778212622356,39.46,79535.53,0.0,0.0241,2e-05,3.47442]
[1778212628398,39.46,79536.09,0.0,0.02412,2e-05,3.47731]
[1778212635447,39.46,79536.65,0.0,0.02415,2e-05,3.48036]
[1778212640482,39.47,79528.87,0.0,0.02397,2e-05,3.45907]
[1778212644510,39.47,79539.95,0.0,0.02424,2e-05,3.49189]
[1778212649545,39.47,79537.44,0.0,0.02419,2e-05,3.48566]
[1778212654581,39.47,79537.69,0.0,0.02419,2e-05,3.48462]
[1778212660623,39.48,79539.98,0.0,0.02425,2e-05,3.4924]
[1778212665658,39.48,79543.58,0.0,0.02434,2e-05,3.50377]
[1778212670694,39.48,79547.65,0.0,0.02445,2e-05,3.51635]
[1778212675733,39.48,79549.92,0.0,0.02451,2e-05,3.52366]
[1778212680768,39.49,79553.11,0.0,0.02459,2e-05,3.53358]
[1778212685804,39.49,79552.53,0.0,0.02458,2e-05,3.53246]
[1778212690838,39.49,79553.72,0.0,0.02461,2e-05,3.53646]
[1778212695873,39.49,79546.17,0.0,0.02444,2e-05,3.51506]
[1778212700909,39.49,79545.7,0.0,0.02443,2e-05,3.5144]
[1778212706951,39.5,79544.87,0.0,0.02442,2e-05,3.51285]
[1778212711985,39.5,79547.72,0.0,0.02447,2e-05,3.51907]
[1778212717021,39.5,79544.72,0.0,0.02441,2e-05,3.51105]
[1778212724757,39.5,79545.26,0.0,0.02442,2e-05,3.51291]
[1778212730112,39.51,79543.63,0.0,0.0244,2e-05,3.50989]
[1778212735147,39.51,79538.25,0.0,0.02428,2e-05,3.49512]
[1778212740184,39.51,79538.5,0.0,0.02429,2e-05,3.4967]
[1778212745221,39.51,79534.99,0.0,0.02422,2e-05,3.48746]
[1778212750255,39.52,79539.2,0.0,0.02432,2e-05,3.50048]
[1778212755290,39.52,79543.07,0.0,0.02442,2e-05,3.51248]
[1778212760324,39.52,79537.49,0.0,0.02429,2e-05,3.49709]
[1778212765360,39.52,79538.68,0.0,0.02433,2e-05,3.50134]
[1778212771402,39.52,79538.88,0.0,0.02432,2e-05,3.5001]
[1778212776437,39.53,79540.21,0.0,0.02436,2e-05,3.50474]
[1778212782479,39.53,79541.37,0.0,0.0244,2e-05,3.50904]
[1778212787514,39.53,79542.71,0.0,0.02443,2e-05,3.51363]
[1778212792550,39.53,79543.62,0.0,0.02446,2e-05,3.51695]
[1778212797585,39.54,79541.49,0.0,0.02442,2e-05,3.51146]
[1778212802620,39.54,79541.84,0.0,0.02443,2e-05,3.51317]
[1778212807655,39.54,79539.94,0.0,0.02439,2e-05,3.50837]
[1778212812695,39.54,79546.79,0.0,0.02456,2e-05,3.52898]
[1778212817725,39.54,79548.77,0.0,0.02461,2e-05,3.53536]
[1778212822762,39.55,79544.68,0.0,0.02452,2e-05,3.52413]
[1778212827798,39.55,79548.9,0.0,0.02463,2e-05,3.53703]
[1778212832831,39.55,79549.95,0.0,0.02464,2e-05,3.53788]
[1778212837866,39.55,79550.36,0.0,0.02465,2e-05,3.53962]
[1778212842906,39.55,79548.91,0.0,0.02462,2e-05,3.53596]
[1778212848944,39.55,79548.54,0.0,0.02462,2e-05,3.53554]
[1778212857055,39.56,79546.44,0.0,0.02458,2e-05,3.53034]
[1778212863046,39.56,79548.23,0.0,0.02462,2e-05,3.53625]
[1778212868082,39.56,79550.3,0.0,0.02468,2e-05,3.54278]
[1778212873116,39.56,79546.22,0.0,0.02458,2e-05,3.53139]
[1778212878151,39.56,79546.08,0.0,0.02459,2e-05,3.53155]
[1778212883187,39.56,79546.05,0.0,0.02459,2e-05,3.53201]
[1778212886211,39.57,79558.19,0.0,0.02488,2e-05,3.5677]
[1778212891241,39.57,79560.88,0.0,0.02493,2e-05,3.57301]
[1778212896278,39.57,79562.74,0.0,0.02498,2e-05,3.57856]
[1778212901312,39.57,79559.46,0.0,0.0249,2e-05,3.56905]
[1778212906347,39.57,79564.43,0.0,0.02502,2e-05,3.58375]
[1778212911382,39.57,79567.09,0.0,0.02508,2e-05,3.59166]
[1778212916417,39.57,79571.1,0.0,0.02518,2e-05,3.60356]
[1778212921451,39.57,79572.98,0.0,0.02523,2e-05,3.60914]
[1778212926487,39.57,79578.51,0.0,0.02536,2e-05,3.62557]
[1778212931526,39.57,79576.74,0.0,0.02532,2e-05,3.62026]
[1778212933851,39.57,79576.79,0.0,0.02532,2e-05,3.6204]
[1778212933941,39.57,79588.86,0.0,0.02561,2e-05,3.65629]
[1778212934779,39.57,79588.86,0.0,0.02561,2e-05,3.65629]
[1778212934874,39.57,79588.26,0.0,0.0256,2e-05,3.65443]
[1778212940585,39.57,79589.39,0.0,0.02562,2e-05,3.6574]
[1778212946629,39.56,79589.79,0.0,0.02563,2e-05,3.65819]
[1778212951662,39.56,79585.43,0.0,0.0255,2e-05,3.64206]
[1778212956699,39.56,79581.04,0.0,0.02539,2e-05,3.62878]
[1778212961733,39.56,79580.65,0.0,0.02538,2e-05,3.62747]
[1778212966767,39.56,79588.49,0.0,0.02557,2e-05,3.65059]
[1778212971802,39.56,79593.27,0.0,0.02569,2e-05,3.66449]
[1778212976837,39.56,79589.27,0.0,0.02558,2e-05,3.65209]
[1778212982880,39.56,79593.31,0.0,0.02568,2e-05,3.66367]
[1778212987971,39.56,79588.5,0.0,0.02556,2e-05,3.64886]
[1778212993956,39.56,79580.42,0.0,0.02536,2e-05,3.62446]
[1778212998992,39.56,79579.97,0.0,0.02534,2e-05,3.62299]
[1778213004028,39.56,79585.83,0.0,0.02549,2e-05,3.64023]
[1778213009062,39.55,79585.46,0.0,0.02547,2e-05,3.63883]
[1778213014096,39.55,79586.25,0.0,0.02547,2e-05,3.63805]
[1778213019132,39.55,79592.42,0.0,0.02562,2e-05,3.65616]
[1778213024167,39.55,79595.83,0.0,0.0257,2e-05,3.66594]
[1778213029203,39.55,79599.43,0.0,0.02579,2e-05,3.67622]
[1778213034237,39.55,79606.74,0.0,0.02596,2e-05,3.69755]
[1778213039273,39.55,79607.96,0.0,0.02599,2e-05,3.70044]
[1778213044308,39.54,79599.81,0.0,0.02578,2e-05,3.67516]
[1778213049345,39.54,79599.64,0.0,0.02577,2e-05,3.67402]
[1778213055387,39.54,79601.51,0.0,0.02581,2e-05,3.67886]
[1778213060477,39.54,79599.85,0.0,0.02576,2e-05,3.67311]
[1778213065512,39.54,79599.69,0.0,0.02575,2e-05,3.67201]
[1778213071501,39.53,79599.96,0.0,0.02573,2e-05,3.66919]
[1778213073543,39.53,79599.88,0.0,0.02573,2e-05,3.66882]
[1778213073633,39.53,79592.72,0.0,0.02555,2e-05,3.64729]
[1778213079555,39.53,79594.6,0.0,0.02559,2e-05,3.65233]
[1778213084593,39.53,79596.26,0.0,0.02563,2e-05,3.65676]
[1778213089627,39.53,79597.65,0.0,0.02566,2e-05,3.6604]
[1778213095723,39.53,79597.16,0.0,0.02564,2e-05,3.65832]
[1778213101711,39.53,79601.06,0.0,0.02573,2e-05,3.66935]
[1778213106747,39.52,79601.73,0.0,0.02575,2e-05,3.67079]
[1778213111781,39.52,79599.94,0.0,0.0257,2e-05,3.66492]
[1778213116816,39.52,79599.72,0.0,0.02569,2e-05,3.66376]
[1778213121851,39.52,79600.42,0.0,0.0257,2e-05,3.66543]
[1778213126886,39.52,79600.63,0.0,0.0257,2e-05,3.66567]
[1778213128636,39.52,79607.35,0.0,0.02587,2e-05,3.68576]
[1778213128900,39.52,79608.7,0.0,0.0259,2e-05,3.68971]
[1778213133935,39.52,79607.74,0.0,0.02585,2e-05,3.68332]
[1778213138970,39.51,79610.02,0.0,0.0259,2e-05,3.68954]
[1778213144005,39.51,79607.83,0.0,0.02584,2e-05,3.6823]
[1778213149040,39.51,79599.3,0.0,0.02563,2e-05,3.65613]
[1778213158104,39.51,79597.14,0.0,0.02557,2e-05,3.64898]
[1778213163145,39.51,79592.42,0.0,0.02545,2e-05,3.63451]
[1778213168176,39.51,79594.12,0.0,0.02549,2e-05,3.63928]
[1778213173268,39.51,79596.71,0.0,0.02555,2e-05,3.64669]
[1778213179253,39.51,79605.09,0.0,0.02575,2e-05,3.6713]
[1778213184288,39.5,79604.74,0.0,0.02574,2e-05,3.66974]
[1778213189323,39.5,79598.39,0.0,0.02558,2e-05,3.65034]
[1778213194358,39.5,79603.24,0.0,0.02568,2e-05,3.6617]
[1778213199395,39.5,79606.56,0.0,0.02576,2e-05,3.67126]
[1778213204428,39.5,79609.8,0.0,0.02583,2e-05,3.68046]
[1778213212488,39.5,79607.96,0.0,0.02578,2e-05,3.67393]
[1778213217519,39.49,79608.87,0.0,0.0258,2e-05,3.67599]
[1778213223617,39.49,79606.03,0.0,0.02572,2e-05,3.6667]
[1778213229603,39.49,79604.89,0.0,0.02568,2e-05,3.66255]
[1778213234637,39.49,79612.79,0.0,0.02587,2e-05,3.68538]
[1778213239673,39.49,79614.22,0.0,0.0259,2e-05,3.68891]
[1778213244708,39.48,79613.61,0.0,0.02588,2e-05,3.68629]
[1778213250752,39.48,79610.34,0.0,0.02579,2e-05,3.6756]
[1778213255787,39.48,79612.38,0.0,0.02582,2e-05,3.67821]
[1778213260822,39.48,79617.53,0.0,0.02594,2e-05,3.69296]
[1778213265857,39.48,79617.73,0.0,0.02594,2e-05,3.69278]
[1778213270895,39.47,79613.35,0.0,0.02582,2e-05,3.67888]
[1778213275928,39.47,79613.16,0.0,0.02581,2e-05,3.67767]
[1778213280964,39.47,79607.6,0.0,0.02567,2e-05,3.6604]
[1778213286001,39.47,79607.62,0.0,0.02567,2e-05,3.65998]
[1778213291033,39.47,79609.27,0.0,0.0257,2e-05,3.66444]
[1778213296068,39.47,79607.25,0.0,0.02565,2e-05,3.65786]
[1778213301103,39.46,79606.72,0.0,0.02563,2e-05,3.65577]
[1778213306138,39.46,79606.73,0.0,0.02563,2e-05,3.6553]
[1778213311174,39.46,79606.74,0.0,0.02561,2e-05,3.65198]
[1778213316213,39.46,79614.25,0.0,0.02579,2e-05,3.67397]
[1778213321246,39.46,79616.02,0.0,0.02583,2e-05,3.67867]
[1778213326285,39.46,79614.51,0.0,0.02578,2e-05,3.67347]
[1778213333334,39.45,79613.34,0.0,0.02575,2e-05,3.66914]
[1778213338369,39.45,79611.52,0.0,0.0257,2e-05,3.66309]
[1778213343409,39.45,79611.46,0.0,0.02569,2e-05,3.66237]
[1778213348443,39.45,79612.93,0.0,0.02572,2e-05,3.66625]
[1778213353479,39.45,79612.86,0.0,0.02572,2e-05,3.66552]
[1778213355621,39.45,79610.38,0.0,0.02565,2e-05,3.65789]
[1778213356500,39.45,79615.39,0.0,0.02578,2e-05,3.67284]
[1778213358775,39.45,79614.31,0.0,0.02575,2e-05,3.66937]
[1778213359524,39.45,79614.77,0.0,0.02576,2e-05,3.67065]
[1778213364605,39.44,79615.64,0.0,0.02578,2e-05,3.67275]
[1778213370597,39.44,79616.7,0.0,0.0258,2e-05,3.67531]
[1778213375633,39.44,79616.01,0.0,0.02576,2e-05,3.66987]
[1778213382682,39.44,79616.1,0.0,0.02575,2e-05,3.66949]
[1778213387720,39.44,79616.53,0.0,0.02576,2e-05,3.67034]
[1778213392757,39.44,79615.81,0.0,0.02574,2e-05,3.66767]
[1778213397787,39.44,79618.61,0.0,0.0258,2e-05,3.6757]
[1778213402223,39.44,79616.53,0.0,0.02575,2e-05,3.66916]
[1778213402283,39.43,79616.6,0.0,0.02575,2e-05,3.6692]
[1778213407857,39.43,79613.54,0.0,0.02567,2e-05,3.65954]
[1778213412420,39.43,79612.84,0.0,0.02565,2e-05,3.65724]
[1778213412514,39.43,79623.96,0.0,0.02593,2e-05,3.69062]
[1778213417930,39.43,79627.71,0.0,0.02601,3e-05,3.70114]
[1778213420642,39.43,79633.25,0.0,0.02615,3e-05,3.7176]
[1778213420951,39.43,79634.79,0.0,0.02619,3e-05,3.72208]
[1778213425986,39.43,79639.99,0.0,0.02631,3e-05,3.73683]
[1778213431024,39.42,79639.3,0.0,0.02626,3e-05,3.73073]
[1778213436057,39.42,79636.66,0.0,0.02619,3e-05,3.72164]
[1778213441090,39.42,79642.0,0.0,0.02631,3e-05,3.73681]
[1778213446126,39.41,79646.19,0.0,0.02641,3e-05,3.74836]
[1778213447838,39.41,79655.3,0.0,0.02664,3e-05,3.776]
[1778213447885,39.41,79657.7,0.0,0.0267,3e-05,3.78337]
[1778213448711,39.41,79657.7,0.0,0.0267,3e-05,3.78337]
[1778213453458,39.41,79656.91,0.0,0.02667,3e-05,3.7794]
[1778213453522,39.41,79648.93,0.0,0.02646,3e-05,3.75464]
[1778213459012,39.4,79648.73,0.0,0.02645,3e-05,3.75271]
[1778213464252,39.4,79652.86,0.0,0.02654,3e-05,3.76382]
[1778213466498,39.4,79652.48,0.0,0.02653,3e-05,3.76239]
[1778213466594,39.4,79651.32,0.0,0.02649,3e-05,3.75858]
[1778213467298,39.4,79651.32,0.0,0.02649,3e-05,3.75858]
[1778213467313,39.4,79650.07,0.0,0.02646,3e-05,3.75451]
[1778213473316,39.39,79644.61,0.0,0.02631,3e-05,3.73637]
[1778213478352,39.39,79641.92,0.0,0.02623,3e-05,3.72699]
[1778213478786,39.39,79641.92,0.0,0.02623,3e-05,3.72699]
[1778213479559,39.39,79641.92,0.0,0.02623,3e-05,3.72699]
[1778213479654,39.39,79640.63,0.0,0.0262,3e-05,3.72283]
[1778213485451,39.39,79645.17,0.0,0.0263,3e-05,3.73526]
[1778213491443,39.38,79650.33,0.0,0.0264,3e-05,3.74661]
[1778213496478,39.38,79655.03,0.0,0.02651,3e-05,3.75965]
[1778213501514,39.37,79653.2,0.0,0.02645,3e-05,3.7527]
[1778213506549,39.37,79655.46,0.0,0.0265,3e-05,3.75832]
[1778213511584,39.37,79655.96,0.0,0.0265,3e-05,3.75855]
[1778213518634,39.36,79655.61,0.0,0.02647,3e-05,3.75568]
[1778213523668,39.36,79658.71,0.0,0.02654,3e-05,3.76391]
[1778213530718,39.35,79658.71,0.0,0.02653,3e-05,3.76206]
[1778213535802,39.35,79656.49,0.0,0.02646,3e-05,3.75401]
[1778213542803,39.35,79658.55,0.0,0.0265,3e-05,3.75857]
[1778213547842,39.34,79658.19,0.0,0.02648,3e-05,3.75621]
[1778213552838,39.34,79657.92,0.0,0.02644,3e-05,3.75149]
[1778213553720,39.34,79657.92,0.0,0.02644,3e-05,3.75149]
[1778213553745,39.34,79651.45,0.0,0.02627,3e-05,3.73123]
[1778213555942,39.34,79662.49,0.0,0.02655,3e-05,3.76457]
[1778213561947,39.33,79665.76,0.0,0.02662,3e-05,3.77299]
[1778213564597,39.33,79668.48,0.0,0.02669,3e-05,3.78109]
[1778213564622,39.33,79670.48,0.0,0.02673,3e-05,3.78669]
[1778213565484,39.33,79670.48,0.0,0.02673,3e-05,3.78669]
[1778213565544,39.33,79670.81,0.0,0.02674,3e-05,3.78742]
[1778213572013,39.32,79675.13,0.0,0.02683,3e-05,3.79875]
[1778213577050,39.32,79680.56,0.0,0.02696,3e-05,3.81412]
[1778213582084,39.32,79680.49,0.0,0.02695,3e-05,3.81249]
[1778213588126,39.31,79683.66,0.0,0.02702,3e-05,3.82069]
[1778213594167,39.31,79679.25,0.0,0.02689,3e-05,3.80543]
[1778213599202,39.3,79680.96,0.0,0.02692,3e-05,3.80947]
[1778213604420,39.3,79682.67,0.0,0.02696,3e-05,3.81375]
[1778213604428,39.3,79683.75,0.0,0.02698,3e-05,3.81684]
[1778213610279,39.3,79687.54,0.0,0.02707,3e-05,3.82704]
[1778213615314,39.29,79688.45,0.0,0.02706,3e-05,3.82558]
[1778213620351,39.29,79687.62,0.0,0.02703,3e-05,3.82167]
[1778213623056,39.29,79687.53,0.0,0.02702,3e-05,3.82087]
[1778213623372,39.29,79689.88,0.0,0.02708,3e-05,3.82792]
[1778213628405,39.28,79689.7,0.0,0.02706,3e-05,3.82603]
[1778213633440,39.28,79691.53,0.0,0.0271,3e-05,3.83039]
[1778213637040,39.28,79696.85,0.0,0.02723,3e-05,3.84616]
[1778213637467,39.28,79696.8,0.0,0.02723,3e-05,3.84572]
[1778213637925,39.28,79696.8,0.0,0.02723,3e-05,3.84572]
[1778213638478,39.28,79697.23,0.0,0.02724,3e-05,3.84677]
[1778213639757,39.28,79697.23,0.0,0.02724,3e-05,3.84677]
[1778213639796,39.27,79697.72,0.0,0.02725,3e-05,3.84802]
[1778213640715,39.27,79697.72,0.0,0.02725,3e-05,3.84802]
[1778213640800,39.27,79698.2,0.0,0.02726,3e-05,3.84923]
[1778213641562,39.27,79698.2,0.0,0.02726,3e-05,3.84923]
[1778213641634,39.27,79698.96,0.0,0.02728,3e-05,3.85132]
[1778213645782,39.27,79703.68,0.0,0.02739,3e-05,3.86522]
[1778213646578,39.27,79703.89,0.0,0.02739,3e-05,3.86557]
[1778213647925,39.27,79704.37,0.0,0.0274,3e-05,3.86644]
[1778213648548,39.27,79699.46,0.0,0.02727,3e-05,3.85076]
[1778213653595,39.26,79694.53,0.0,0.02713,3e-05,3.83395]
[1778213658615,39.26,79692.14,0.0,0.02706,3e-05,3.82514]
[1778213663650,39.26,79689.99,0.0,0.02699,3e-05,3.81708]
[1778213668686,39.25,79691.07,0.0,0.027,3e-05,3.819]
[1778213673722,39.25,79688.54,0.0,0.02691,3e-05,3.80672]
[1778213678756,39.24,79679.14,0.0,0.02665,3e-05,3.77627]
[1778213683790,39.24,79680.68,0.0,0.02668,3e-05,3.77975]
[1778213688827,39.24,79680.95,0.0,0.02668,3e-05,3.77932]
[1778213693663,39.23,79684.91,0.0,0.02677,3e-05,3.79054]
[1778213693862,39.23,79690.36,0.0,0.02691,3e-05,3.80716]
[1778213698894,39.23,79688.97,0.0,0.02686,3e-05,3.80134]
[1778213701057,39.23,79689.15,0.0,0.02686,3e-05,3.8016]
[1778213701132,39.23,79686.29,0.0,0.02678,3e-05,3.79214]
[1778213706954,39.22,79678.16,0.0,0.02656,3e-05,3.76565]
[1778213709262,39.22,79677.57,0.0,0.02655,3e-05,3.76358]
[1778213709347,39.22,79686.44,0.0,0.02677,3e-05,3.79041]
[1778213713852,39.22,79686.65,0.0,0.02677,3e-05,3.79048]
[1778213714003,39.22,79686.74,0.0,0.02677,3e-05,3.79017]
[1778213717066,39.22,79687.54,0.0,0.02678,3e-05,3.79206]
[1778213717816,39.22,79687.54,0.0,0.02678,3e-05,3.79206]
[1778213724078,39.21,79684.35,0.0,0.02668,3e-05,3.77994]
[1778213729114,39.21,79679.94,0.0,0.02656,3e-05,3.76499]
[1778213734151,39.2,79676.82,0.0,0.02645,3e-05,3.75109]
[1778213740191,39.2,79677.79,0.0,0.02646,3e-05,3.75294]
[1778213745227,39.2,79676.42,0.0,0.02642,3e-05,3.74749]
[1778213749261,39.19,79654.3,0.0,0.02585,3e-05,3.67924]
[1778213754290,39.19,79647.13,0.0,0.02567,2e-05,3.65732]
[1778213759326,39.19,79646.05,0.0,0.02564,2e-05,3.65387]
[1778213764361,39.19,79646.73,0.0,0.02566,2e-05,3.65571]
[1778213769396,39.19,79641.05,0.0,0.02551,2e-05,3.63842]
[1778213774441,39.19,79640.99,0.0,0.02551,2e-05,3.63805]
[1778213779476,39.19,79640.8,0.0,0.0255,2e-05,3.63723]
[1778213784511,39.19,79650.16,0.0,0.02573,2e-05,3.66505]
[1778213789546,39.19,79652.23,0.0,0.02578,3e-05,3.67086]
[1778213795588,39.19,79656.17,0.0,0.02586,3e-05,3.67935]
[1778213800623,39.19,79665.05,0.0,0.02607,3e-05,3.70585]
[1778213805658,39.18,79673.2,0.0,0.02628,3e-05,3.73001]
[1778213810694,39.18,79674.44,0.0,0.0263,3e-05,3.73306]
[1778213815729,39.18,79676.65,0.0,0.02635,3e-05,3.73913]
[1778213820763,39.18,79680.81,0.0,0.02645,3e-05,3.7512]
[1778213825798,39.18,79683.66,0.0,0.02652,3e-05,3.7592]
[1778213830833,39.17,79683.77,0.0,0.02651,3e-05,3.75877]
[1778213835869,39.17,79685.19,0.0,0.02654,3e-05,3.76243]
[1778213840905,39.17,79685.0,0.0,0.02653,3e-05,3.76117]
[1778213845940,39.17,79685.11,0.0,0.02653,3e-05,3.76087]
[1778213850975,39.17,79686.11,0.0,0.02655,3e-05,3.76332]
[1778213856014,39.16,79689.51,0.0,0.02661,3e-05,3.77019]
[1778213861048,39.16,79688.64,0.0,0.02658,3e-05,3.76681]
[1778213866083,39.16,79688.36,0.0,0.02657,3e-05,3.76529]
[1778213871118,39.16,79687.59,0.0,0.02655,3e-05,3.76229]
[1778213876152,39.16,79688.21,0.0,0.02656,3e-05,3.76361]
[1778213881189,39.16,79687.75,0.0,0.02654,3e-05,3.76165]
[1778213886223,39.15,79687.63,0.0,0.02653,3e-05,3.76077]
[1778213891264,39.15,79687.88,0.0,0.02654,3e-05,3.76108]
[1778213896293,39.15,79687.8,0.0,0.02653,3e-05,3.76038]
[1778213901328,39.15,79688.27,0.0,0.02654,3e-05,3.7613]
[1778213906362,39.15,79687.75,0.0,0.02652,3e-05,3.75925]
[1778213911404,39.15,79687.39,0.0,0.02649,3e-05,3.75478]
[1778213914424,39.15,79698.34,0.0,0.02677,3e-05,3.78828]
[1778213919459,39.14,79696.28,0.0,0.02671,3e-05,3.78116]
[1778213924494,39.14,79693.86,0.0,0.02664,3e-05,3.77294]
[1778213930577,39.14,79692.15,0.0,0.02659,3e-05,3.76681]
[1778213936580,39.14,79689.26,0.0,0.02651,3e-05,3.75702]
[1778213941614,39.14,79689.7,0.0,0.02651,3e-05,3.75761]
[1778213946648,39.13,79690.29,0.0,0.02652,3e-05,3.75854]
[1778213949847,39.13,79690.0,0.0,0.02651,3e-05,3.75728]
[1778213949888,39.13,79690.38,0.0,0.02652,3e-05,3.75826]
[1778213952067,39.13,79689.99,0.0,0.02651,3e-05,3.75688]
[1778213952163,39.13,79689.6,0.0,0.02649,3e-05,3.75549]
[1778213957725,39.13,79687.83,0.0,0.02644,3e-05,3.74893]
[1778213962760,39.13,79683.64,0.0,0.02632,3e-05,3.73513]
[1778213965299,39.12,79682.89,0.0,0.0263,3e-05,3.7325]
[1778213965782,39.12,79685.93,0.0,0.02638,3e-05,3.74168]
[1778213966926,39.12,79685.93,0.0,0.02638,3e-05,3.74168]
[1778213967027,39.12,79685.1,0.0,0.02636,3e-05,3.73894]
[1778213972832,39.12,79684.9,0.0,0.02632,3e-05,3.73433]
[1778213973455,39.12,79684.9,0.0,0.02632,3e-05,3.73433]
[1778213974186,39.12,79684.9,0.0,0.02632,3e-05,3.73433]
[1778213973838,39.12,79686.18,0.0,0.02635,3e-05,3.73807]
[1778213974845,39.12,79686.07,0.0,0.02635,3e-05,3.73754]
[1778213979881,39.12,79684.64,0.0,0.0263,3e-05,3.73218]
[1778213984914,39.11,79683.32,0.0,0.02626,3e-05,3.72715]
[1778213989950,39.11,79682.56,0.0,0.02623,3e-05,3.72383]
[1778213994985,39.11,79681.69,0.0,0.0262,3e-05,3.72016]
[1778214000028,39.11,79681.5,0.0,0.02619,3e-05,3.71856]
[1778214005059,39.1,79680.31,0.0,0.02615,3e-05,3.7139]
[1778214010092,39.1,79680.49,0.0,0.02615,3e-05,3.7135]
[1778214015128,39.1,79688.24,0.0,0.02634,3e-05,3.73635]
[1778214017026,39.1,79687.8,0.0,0.02632,3e-05,3.73478]
[1778214017142,39.1,79687.62,0.0,0.02632,3e-05,3.73402]
[1778214022178,39.09,79691.29,0.0,0.0264,3e-05,3.74421]
[1778214022565,39.09,79691.29,0.0,0.0264,3e-05,3.74421]
[1778214023184,39.09,79690.95,0.0,0.02639,3e-05,3.74294]
[1778214028219,39.09,79688.02,0.0,0.02631,3e-05,3.73284]
[1778214028460,39.09,79688.02,0.0,0.02631,3e-05,3.73284]
[1778214029228,39.09,79686.8,0.0,0.02628,3e-05,3.72887]
[1778214029992,39.09,79686.8,0.0,0.02628,3e-05,3.72887]
[1778214030233,39.09,79684.2,0.0,0.02621,3e-05,3.72069]
[1778214036275,39.09,79680.71,0.0,0.02609,3e-05,3.70607]
[1778214037500,39.09,79680.71,0.0,0.02609,3e-05,3.70607]
[1778214037520,39.09,79682.71,0.0,0.02614,3e-05,3.71185]
[1778214043325,39.08,79682.58,0.0,0.02613,3e-05,3.71062]
[1778214048359,39.08,79683.79,0.0,0.02615,3e-05,3.71352]
[1778214053393,39.08,79683.83,0.0,0.02615,3e-05,3.71285]
[1778214054988,39.08,79683.83,0.0,0.02615,3e-05,3.71285]
[1778214055086,39.08,79679.63,0.0,0.02604,3e-05,3.69972]
[1778214060444,39.08,79676.71,0.0,0.02596,3e-05,3.69019]
[1778214065478,39.07,79677.4,0.0,0.02597,3e-05,3.69179]
[1778214071560,39.07,79677.92,0.0,0.02598,3e-05,3.69266]
[1778214077563,39.07,79681.97,0.0,0.02608,3e-05,3.70438]
[1778214082637,39.07,79682.48,0.0,0.02608,3e-05,3.70537]
[1778214088640,39.07,79683.57,0.0,0.02611,3e-05,3.70801]
[1778214093676,39.07,79683.22,0.0,0.02607,3e-05,3.70345]
[1778214098711,39.06,79683.28,0.0,0.02607,3e-05,3.70304]
[1778214103745,39.06,79676.64,0.0,0.0259,3e-05,3.68225]
[1778214108780,39.06,79680.53,0.0,0.02599,3e-05,3.69368]
[1778214113815,39.06,79684.2,0.0,0.02608,3e-05,3.70441]
[1778214118850,39.06,79688.99,0.0,0.0262,3e-05,3.71851]
[1778214123885,39.06,79687.59,0.0,0.02616,3e-05,3.71357]
[1778214128920,39.05,79687.16,0.0,0.02614,3e-05,3.71161]
[1778214134962,39.05,79687.52,0.0,0.02614,3e-05,3.71192]
[1778214140001,39.05,79687.29,0.0,0.02613,3e-05,3.71057]
[1778214145046,39.05,79686.45,0.0,0.0261,3e-05,3.70737]
[1778214150083,39.05,79688.61,0.0,0.02615,3e-05,3.71337]
[1778214156125,39.05,79686.71,0.0,0.02608,3e-05,3.70394]
[1778214161158,39.04,79685.9,0.0,0.02606,3e-05,3.70091]
[1778214166192,39.04,79687.96,0.0,0.0261,3e-05,3.70665]
[1778214171228,39.04,79689.46,0.0,0.02614,3e-05,3.71066]
[1778214177270,39.04,79693.12,0.0,0.02622,3e-05,3.72113]
[1778214179717,39.04,79701.85,0.0,0.02644,3e-05,3.7477]
[1778214180291,39.04,79706.6,0.0,0.02656,3e-05,3.76219]
[1778214185327,39.03,79709.08,0.0,0.02662,3e-05,3.76884]
[1778214190361,39.03,79711.0,0.0,0.02666,3e-05,3.77372]
[1778214193760,39.03,79710.95,0.0,0.02665,3e-05,3.77291]
[1778214194389,39.03,79710.95,0.0,0.02665,3e-05,3.7727]
[1778214199423,39.03,79708.55,0.0,0.02658,3e-05,3.76417]
[1778214204459,39.02,79708.71,0.0,0.02657,3e-05,3.76354]
[1778214206900,39.02,79708.58,0.0,0.02657,3e-05,3.76291]
[1778214206986,39.02,79708.19,0.0,0.02656,3e-05,3.76124]
[1778214211662,39.02,79707.16,0.0,0.02652,3e-05,3.75736]
[1778214211681,39.02,79706.22,0.0,0.02648,3e-05,3.75109]
[1778214217550,39.02,79704.82,0.0,0.02643,3e-05,3.74564]
[1778214222585,39.01,79704.37,0.0,0.02641,3e-05,3.74314]
[1778214227621,39.01,79704.98,0.0,0.02642,3e-05,3.74393]
[1778214232657,39.01,79707.3,0.0,0.02647,3e-05,3.74996]
[1778214237708,39.0,79707.86,0.0,0.02647,3e-05,3.7508]
[1778214237907,39.0,79708.44,0.0,0.02648,3e-05,3.75215]
[1778214243761,39.0,79707.88,0.0,0.02646,3e-05,3.74908]
[1778214248866,39.0,79707.83,0.0,0.02645,3e-05,3.74805]
[1778214248878,39.0,79709.41,0.0,0.02649,3e-05,3.75271]
[1778214252065,39.0,79709.11,0.0,0.02648,3e-05,3.75156]
[1778214252115,38.99,79708.35,0.0,0.02645,3e-05,3.74876]
[1778214257832,38.99,79705.28,0.0,0.02637,3e-05,3.73801]
[1778214263002,38.99,79704.18,0.0,0.02633,3e-05,3.73383]
[1778214263368,38.99,79704.13,0.0,0.02633,3e-05,3.73349]
[1778214270925,38.98,79703.65,0.0,0.0263,3e-05,3.73048]
[1778214275958,38.98,79704.3,0.0,0.02629,3e-05,3.72865]
[1778214282000,38.98,79704.37,0.0,0.02628,3e-05,3.72776]
[1778214288043,38.98,79703.47,0.0,0.02625,3e-05,3.7239]
[1778214293079,38.97,79694.3,0.0,0.02601,3e-05,3.69491]
[1778214294125,38.97,79676.79,0.0,0.02557,2e-05,3.64151]
[1778214300127,38.97,79672.72,0.0,0.02547,2e-05,3.62899]
[1778214305162,38.97,79680.79,0.0,0.02567,3e-05,3.65325]
[1778214310198,38.97,79686.1,0.0,0.0258,3e-05,3.66912]
[1778214317246,38.97,79683.73,0.0,0.02573,3e-05,3.66138]
[1778214322281,38.97,79679.01,0.0,0.02561,3e-05,3.64671]
[1778214327317,38.97,79679.53,0.0,0.02562,3e-05,3.64803]
[1778214332351,38.97,79676.29,0.0,0.02552,2e-05,3.63517]
[1778214337386,38.97,79673.83,0.0,0.02546,2e-05,3.62769]
[1778214342423,38.97,79674.61,0.0,0.02548,2e-05,3.63001]
[1778214346449,38.97,79663.86,0.0,0.02521,2e-05,3.59772]
[1778214351485,38.97,79663.94,0.0,0.02522,2e-05,3.59829]
[1778214356520,38.97,79662.42,0.0,0.02518,2e-05,3.59405]
[1778214361556,38.97,79658.32,0.0,0.02508,2e-05,3.58211]
[1778214366590,38.97,79654.04,0.0,0.02498,2e-05,3.56973]
[1778214371625,38.97,79646.52,0.0,0.0248,2e-05,3.54785]
[1778214376660,38.97,79646.08,0.0,0.0248,2e-05,3.54709]
[1778214381697,38.98,79645.04,0.0,0.02478,2e-05,3.54457]
[1778214386730,38.98,79646.06,0.0,0.02481,2e-05,3.5481]
[1778214391766,38.98,79647.94,0.0,0.02484,2e-05,3.55131]
[1778214396800,38.98,79647.33,0.0,0.02483,2e-05,3.54996]
[1778214401835,38.98,79646.11,0.0,0.0248,2e-05,3.54679]
[1778214406870,38.98,79644.47,0.0,0.02476,2e-05,3.54238]
[1778214411908,38.98,79642.1,0.0,0.02471,2e-05,3.53585]
[1778214416943,38.99,79641.02,0.0,0.02469,2e-05,3.53332]
[1778214421978,38.99,79641.2,0.0,0.0247,2e-05,3.53442]
[1778214427013,38.99,79644.16,0.0,0.02477,2e-05,3.54371]
[1778214432048,38.99,79643.57,0.0,0.02476,2e-05,3.54245]
[1778214437083,38.99,79644.59,0.0,0.02479,2e-05,3.54597]
[1778214442118,38.99,79644.32,0.0,0.02479,2e-05,3.54565]
[1778214447153,38.99,79652.14,0.0,0.02498,2e-05,3.56928]
[1778214452189,38.99,79653.6,0.0,0.025,2e-05,3.57105]
[1778214457224,38.99,79658.91,0.0,0.02514,2e-05,3.58705]
[1778214462259,38.99,79658.37,0.0,0.02512,2e-05,3.58557]
[1778214467294,39.0,79658.19,0.0,0.02512,2e-05,3.58521]
[1778214472331,39.0,79658.32,0.0,0.02512,2e-05,3.5858]
[1778214477363,39.0,79657.85,0.0,0.02512,2e-05,3.58461]
[1778214482399,39.0,79657.24,0.0,0.0251,2e-05,3.58301]
[1778214487433,39.0,79658.34,0.0,0.02513,2e-05,3.58648]
[1778214492469,39.0,79656.38,0.0,0.02508,2e-05,3.58079]
[1778214497504,39.0,79655.15,0.0,0.02506,2e-05,3.5773]
[1778214502540,39.0,79654.58,0.0,0.02504,2e-05,3.5758]
[1778214507575,39.0,79657.18,0.0,0.02511,2e-05,3.58376]
[1778214513618,39.0,79655.42,0.0,0.02505,2e-05,3.57585]
[1778214518754,39.0,79649.18,0.0,0.0249,2e-05,3.55752]
[1778214523790,39.0,79646.04,0.0,0.02482,2e-05,3.54855]
[1778214528824,39.0,79645.46,0.0,0.02481,2e-05,3.54716]
[1778214534866,39.0,79645.24,0.0,0.02481,2e-05,3.54688]
[1778214540911,39.0,79643.14,0.0,0.02476,2e-05,3.541]
[1778214545944,39.01,79638.81,0.0,0.02466,2e-05,3.52853]
[1778214550978,39.01,79642.49,0.0,0.02475,2e-05,3.53978]
[1778214556020,39.01,79643.92,0.0,0.02479,2e-05,3.54426]
[1778214561051,39.01,79644.24,0.0,0.0248,2e-05,3.5454]
[1778214566089,39.01,79644.59,0.0,0.02481,2e-05,3.5466]
[1778214571124,39.01,79646.01,0.0,0.02482,2e-05,3.54814]
[1778214576159,39.01,79646.08,0.0,0.02483,2e-05,3.54847]
[1778214581194,39.01,79646.51,0.0,0.02484,2e-05,3.54985]
[1778214585222,39.01,79661.02,0.0,0.0252,2e-05,3.59317]
[1778214590258,39.01,79665.31,0.0,0.0253,2e-05,3.60577]
[1778214595500,39.01,79666.83,0.0,0.02534,2e-05,3.61015]
[1778214595683,39.01,79666.83,0.0,0.02534,2e-05,3.61015]
[1778214595699,39.01,79686.23,0.0,0.02582,3e-05,3.66878]
[1778214596572,39.01,79686.23,0.0,0.02582,3e-05,3.66878]
[1778214596623,39.01,79687.51,0.0,0.02585,3e-05,3.67257]
[1778214602341,39.01,79689.4,0.0,0.02589,3e-05,3.67747]
[1778214607378,39.0,79683.98,0.0,0.02575,3e-05,3.66035]
[1778214612411,39.0,79682.72,0.0,0.02571,3e-05,3.65607]
[1778214617446,39.0,79678.72,0.0,0.02561,3e-05,3.64348]
[1778214622481,39.0,79677.55,0.0,0.02558,3e-05,3.63965]
[1778214627520,39.0,79680.56,0.0,0.02565,3e-05,3.64849]
[1778214632554,39.0,79682.43,0.0,0.02568,3e-05,3.65098]
[1778214637589,39.0,79684.19,0.0,0.02572,3e-05,3.65604]
[1778214642505,39.0,79688.53,0.0,0.02583,3e-05,3.66896]
[1778214642627,39.0,79689.09,0.0,0.02584,3e-05,3.67059]
[1778214643029,39.0,79689.09,0.0,0.02584,3e-05,3.67059]
[1778214643633,39.0,79690.47,0.0,0.02587,3e-05,3.67472]
[1778214648667,39.0,79690.43,0.0,0.02587,3e-05,3.6742]
[1778214653706,38.99,79690.31,0.0,0.02586,3e-05,3.67345]
[1778214658741,38.99,79690.75,0.0,0.02587,3e-05,3.67443]
[1778214663776,38.99,79690.97,0.0,0.02587,3e-05,3.67475]
[1778214668812,38.99,79690.51,0.0,0.02586,3e-05,3.673]
[1778214673846,38.99,79688.21,0.0,0.0258,3e-05,3.66569]
[1778214678881,38.99,79688.69,0.0,0.02581,3e-05,3.6669]
[1778214683916,38.99,79681.26,0.0,0.02562,3e-05,3.6442]
[1778214688952,38.99,79682.85,0.0,0.02566,3e-05,3.64899]
[1778214693986,38.99,79682.77,0.0,0.02564,3e-05,3.64586]
[1778214699021,38.99,79682.46,0.0,0.02563,3e-05,3.64493]
[1778214704056,38.99,79687.72,0.0,0.02576,3e-05,3.66093]
[1778214710098,38.99,79687.58,0.0,0.02576,3e-05,3.66044]
[1778214715135,38.99,79690.09,0.0,0.02582,3e-05,3.66802]
[1778214720174,38.99,79694.49,0.0,0.02593,3e-05,3.6813]
[1778214725207,38.99,79693.61,0.0,0.02591,3e-05,3.67847]
[1778214731247,38.99,79691.15,0.0,0.02585,3e-05,3.67089]
[1778214736282,38.99,79691.68,0.0,0.02586,3e-05,3.67246]
[1778214741316,38.99,79692.07,0.0,0.02587,3e-05,3.67357]
[1778214746351,38.99,79690.98,0.0,0.02584,3e-05,3.67017]
[1778214751387,38.99,79693.4,0.0,0.02588,3e-05,3.67457]
[1778214756421,38.99,79693.25,0.0,0.02588,3e-05,3.67399]
[1778214762464,38.99,79692.73,0.0,0.02586,3e-05,3.67229]
[1778214767500,38.99,79691.5,0.0,0.02583,3e-05,3.6685]
[1778214773541,38.99,79689.39,0.0,0.02578,3e-05,3.66204]
[1778214778577,38.99,79679.21,0.0,0.02552,2e-05,3.63122]
[1778214784618,38.99,79675.34,0.0,0.02543,2e-05,3.61978]
[1778214789653,38.99,79674.5,0.0,0.02541,2e-05,3.6175]
[1778214794795,38.99,79667.35,0.0,0.02523,2e-05,3.59623]
[1778214800732,38.99,79666.23,0.0,0.02521,2e-05,3.59347]
[1778214805766,38.99,79662.1,0.0,0.02511,2e-05,3.58152]
[1778214810801,38.99,79658.09,0.0,0.02502,2e-05,3.56999]
[1778214816843,38.99,79653.89,0.0,0.0249,2e-05,3.55517]
[1778214821878,39.0,79650.71,0.0,0.02483,2e-05,3.54617]
[1778214826913,39.0,79646.34,0.0,0.02472,2e-05,3.53366]
[1778214832954,39.0,79645.46,0.0,0.02471,2e-05,3.5317]
[1778214837991,39.0,79639.7,0.0,0.02457,2e-05,3.5153]
[1778214843025,39.0,79634.93,0.0,0.02446,2e-05,3.50205]
[1778214848060,39.01,79639.83,0.0,0.02459,2e-05,3.51724]
[1778214854102,39.01,79639.55,0.0,0.02459,2e-05,3.51727]
[1778214859138,39.01,79637.18,0.0,0.02454,2e-05,3.51102]
[1778214865066,39.01,79637.03,0.0,0.02454,2e-05,3.51136]
[1778214865151,39.01,79635.79,0.0,0.02451,2e-05,3.50787]
[1778214870215,39.01,79635.83,0.0,0.02452,2e-05,3.50882]
[1778214872856,39.02,79635.79,0.0,0.0245,2e-05,3.50606]
[1778214872913,39.02,79635.74,0.0,0.0245,2e-05,3.50625]
[1778214879278,39.02,79636.06,0.0,0.02452,2e-05,3.50823]
[1778214884314,39.02,79633.5,0.0,0.02447,2e-05,3.50161]
[1778214889350,39.02,79636.86,0.0,0.02456,2e-05,3.51254]
[1778214894387,39.03,79634.71,0.0,0.02451,2e-05,3.50709]
[1778214899424,39.03,79634.24,0.0,0.02451,2e-05,3.50659]
[1778214904459,39.03,79631.57,0.0,0.02445,2e-05,3.49965]
[1778214909494,39.03,79632.3,0.0,0.02448,2e-05,3.50272]
[1778214914529,39.04,79629.22,0.0,0.02441,2e-05,3.49469]
[1778214919564,39.04,79635.8,0.0,0.02458,2e-05,3.51489]
[1778214924600,39.04,79641.85,0.0,0.02473,2e-05,3.53353]
[1778214927620,39.04,79628.77,0.0,0.02442,2e-05,3.49538]
[1778214932656,39.05,79620.47,0.0,0.02421,2e-05,3.4693]
[1778214937693,39.05,79614.79,0.0,0.02408,2e-05,3.45399]
[1778214942783,39.05,79615.85,0.0,0.02412,2e-05,3.45813]
[1778214948767,39.06,79615.82,0.0,0.02413,2e-05,3.45989]
[1778214953802,39.06,79616.06,0.0,0.02415,2e-05,3.46193]
[1778214958838,39.07,79615.95,0.0,0.02416,2e-05,3.46295]
[1778214963874,39.07,79621.29,0.0,0.02429,2e-05,3.47985]
[1778214968908,39.07,79624.93,0.0,0.02439,2e-05,3.49171]
[1778214973942,39.08,79634.54,0.0,0.02463,2e-05,3.52101]
[1778214978978,39.08,79633.52,0.0,0.02461,2e-05,3.51878]
[1778214984017,39.08,79630.03,0.0,0.02454,2e-05,3.50927]
[1778214989046,39.08,79631.04,0.0,0.02457,2e-05,3.51302]
[1778214994082,39.08,79630.56,0.0,0.02454,2e-05,3.50955]
[1778214999117,39.09,79627.68,0.0,0.02448,2e-05,3.50191]
[1778215004152,39.09,79620.47,0.0,0.02431,2e-05,3.4817]
[1778215007058,39.09,79620.82,0.0,0.02433,2e-05,3.4831]
[1778215007173,39.09,79620.43,0.0,0.02432,2e-05,3.48215]
[1778215009518,39.09,79612.65,0.0,0.02414,2e-05,3.45986]
[1778215010194,39.09,79614.03,0.0,0.02417,2e-05,3.4641]
[1778215010918,39.09,79614.03,0.0,0.02417,2e-05,3.4641]
[1778215011201,39.09,79613.4,0.0,0.02416,2e-05,3.46249]
[1778215016046,39.1,79613.49,0.0,0.02417,2e-05,3.46367]
[1778215016236,39.1,79610.89,0.0,0.02411,2e-05,3.45634]
[1778215021277,39.1,79610.61,0.0,0.02411,2e-05,3.45678]
[1778215022619,39.1,79609.21,0.0,0.02408,2e-05,3.45297]
[1778215023289,39.1,79609.09,0.0,0.02408,2e-05,3.45289]
[1778215028327,39.11,79609.43,0.0,0.0241,2e-05,3.45522]
[1778215033360,39.11,79609.68,0.0,0.02412,2e-05,3.45732]
[1778215037267,39.11,79610.2,0.0,0.02413,2e-05,3.45939]
[1778215037388,39.11,79604.64,0.0,0.024,2e-05,3.44382]
[1778215042710,39.12,79608.53,0.0,0.02411,2e-05,3.45629]
[1778215048465,39.12,79608.78,0.0,0.02413,2e-05,3.45904]
[1778215053500,39.13,79609.79,0.0,0.02415,2e-05,3.46062]
[1778215058535,39.13,79610.57,0.0,0.02418,2e-05,3.46462]
[1778215064028,39.13,79611.99,0.0,0.02422,2e-05,3.46989]
[1778215064066,39.13,79617.1,0.0,0.02435,2e-05,3.48509]
[1778215069613,39.14,79616.36,0.0,0.02434,2e-05,3.48444]
[1778215074693,39.14,79615.47,0.0,0.02433,2e-05,3.48312]
[1778215079728,39.15,79615.14,0.0,0.02433,2e-05,3.48342]
[1778215084763,39.15,79615.21,0.0,0.02435,2e-05,3.48488]
[1778215090806,39.15,79614.93,0.0,0.02435,2e-05,3.48556]
[1778215095841,39.16,79614.93,0.0,0.02436,2e-05,3.48679]
[1778215100115,39.16,79610.27,0.0,0.02426,2e-05,3.47394]
[1778215100142,39.16,79606.93,0.0,0.02418,2e-05,3.46448]
[1778215105911,39.17,79601.72,0.0,0.02407,2e-05,3.45106]
[1778215110946,39.17,79601.28,0.0,0.02407,2e-05,3.45129]
[1778215115988,39.17,79596.37,0.0,0.02395,2e-05,3.43582]
[1778215121020,39.18,79595.58,0.0,0.02395,2e-05,3.43514]
[1778215126055,39.18,79602.72,0.0,0.02413,2e-05,3.45736]
[1778215129030,39.19,79603.35,0.0,0.02415,2e-05,3.45979]
[1778215129111,39.19,79603.77,0.0,0.02416,2e-05,3.46131]
[1778215131284,39.19,79603.77,0.0,0.02416,2e-05,3.46131]
[1778215131341,39.19,79604.68,0.0,0.02419,2e-05,3.46456]
[1778215133602,39.19,79605.54,0.0,0.02421,2e-05,3.46766]
[1778215134111,39.19,79606.53,0.0,0.02424,2e-05,3.47084]
[1778215140153,39.2,79610.14,0.0,0.02434,2e-05,3.48311]
[1778215145188,39.2,79609.59,0.0,0.02434,2e-05,3.4829]
[1778215150224,39.2,79601.66,0.0,0.02416,2e-05,3.46127]
[1778215155259,39.21,79599.33,0.0,0.02412,2e-05,3.45602]
[1778215160295,39.21,79598.18,0.0,0.0241,2e-05,3.45418]
[1778215161189,39.21,79598.18,0.0,0.0241,2e-05,3.45418]
[1778215161302,39.21,79596.54,0.0,0.02407,2e-05,3.44973]
[1778215161919,39.21,79596.54,0.0,0.02407,2e-05,3.44973]
[1778215162310,39.21,79595.9,0.0,0.02405,2e-05,3.44817]
[1778215164982,39.22,79593.99,0.0,0.02401,2e-05,3.44326]
[1778215165330,39.22,79593.44,0.0,0.024,2e-05,3.44197]
[1778215170365,39.22,79593.67,0.0,0.02402,2e-05,3.44422]
[1778215175401,39.22,79596.13,0.0,0.02407,2e-05,3.44999]
[1778215182450,39.23,79591.62,0.0,0.02398,2e-05,3.43898]
[1778215187485,39.23,79591.38,0.0,0.02399,2e-05,3.43974]
[1778215187974,39.23,79591.38,0.0,0.02399,2e-05,3.43974]
[1778215188489,39.24,79596.27,0.0,0.02411,2e-05,3.45418]
[1778215188776,39.24,79596.27,0.0,0.02411,2e-05,3.45418]
[1778215188807,39.24,79597.68,0.0,0.02414,2e-05,3.45853]
[1778215190322,39.24,79597.68,0.0,0.02414,2e-05,3.45853]
[1778215190394,39.24,79597.78,0.0,0.02415,2e-05,3.45907]
[1778215196472,39.24,79600.03,0.0,0.02421,2e-05,3.46712]
[1778215199162,39.24,79601.83,0.0,0.02426,2e-05,3.4726]
[1778215199253,39.24,79602.0,0.0,0.02427,2e-05,3.47358]
[1778215204604,39.25,79598.75,0.0,0.0242,2e-05,3.4653]
[1778215209640,39.25,79595.61,0.0,0.02414,2e-05,3.45748]
[1778215213063,39.25,79591.69,0.0,0.02405,2e-05,3.44665]
[1778215213081,39.25,79582.65,0.0,0.02384,2e-05,3.42117]
[1778215218706,39.26,79582.13,0.0,0.02384,2e-05,3.42126]
[1778215223740,39.26,79582.13,0.0,0.02386,2e-05,3.42315]
[1778215228773,39.27,79577.53,0.0,0.02376,2e-05,3.41147]
[1778215233054,39.27,79576.17,0.0,0.02372,2e-05,3.40548]
[1778215233136,39.27,79577.85,0.0,0.02376,2e-05,3.41098]
[1778215237707,39.28,79567.79,0.0,0.02354,2e-05,3.38354]
[1778215237838,39.28,79567.79,0.0,0.02354,2e-05,3.38391]
[1778215242872,39.28,79565.83,0.0,0.02351,2e-05,3.38022]
[1778215243612,39.28,79565.83,0.0,0.02351,2e-05,3.38022]
[1778215243880,39.28,79564.37,0.0,0.02348,2e-05,3.37645]
[1778215248915,39.29,79563.97,0.0,0.02349,2e-05,3.37728]
[1778215253950,39.3,79559.62,0.0,0.0234,2e-05,3.3669]
[1778215258062,39.3,79562.52,0.0,0.02348,2e-05,3.37595]
[1778215258078,39.3,79569.0,0.0,0.02363,2e-05,3.39482]
[1778215259551,39.3,79569.0,0.0,0.02363,2e-05,3.39482]
[1778215260565,39.3,79567.67,0.0,0.02361,2e-05,3.39251]
[1778215266106,39.31,79569.18,0.0,0.02366,2e-05,3.399]
[1778215271142,39.31,79562.83,0.0,0.02353,2e-05,3.38271]
[1778215272463,39.31,79562.83,0.0,0.02353,2e-05,3.38271]
[1778215272522,39.32,79561.13,0.0,0.0235,2e-05,3.37826]
[1778215276176,39.32,79549.69,0.0,0.02325,2e-05,3.34742]
[1778215280245,39.32,79544.56,0.0,0.02314,2e-05,3.33431]
[1778215280310,39.32,79535.08,0.0,0.02292,2e-05,3.30768]
[1778215286246,39.33,79529.23,0.0,0.02282,2e-05,3.29487]
[1778215291283,39.34,79530.86,0.0,0.02286,2e-05,3.29929]
[1778215296317,39.35,79534.63,0.0,0.02297,2e-05,3.3124]
[1778215301352,39.36,79535.06,0.0,0.02299,2e-05,3.31561]
[1778215306386,39.36,79532.52,0.0,0.02296,2e-05,3.31152]
[1778215313437,39.37,79533.47,0.0,0.02301,2e-05,3.31721]
[1778215319480,39.38,79533.79,0.0,0.02304,2e-05,3.32111]
[1778215324513,39.39,79536.86,0.0,0.02313,2e-05,3.33268]
[1778215331562,39.4,79546.19,0.0,0.02337,2e-05,3.36162]
[1778215336598,39.41,79542.07,0.0,0.02329,2e-05,3.35258]
[1778215341632,39.41,79540.24,0.0,0.02327,2e-05,3.34966]
[1778215347534,39.42,79536.77,0.0,0.02321,2e-05,3.34261]
[1778215352709,39.43,79537.13,0.0,0.02322,2e-05,3.34316]
[1778215357744,39.43,79535.0,0.0,0.02319,2e-05,3.33947]
[1778215362781,39.44,79534.68,0.0,0.02321,2e-05,3.3409]
[1778215367816,39.45,79538.44,0.0,0.02331,2e-05,3.35335]
[1778215370532,39.45,79539.21,0.0,0.02333,2e-05,3.35597]
[1778215370615,39.45,79546.85,0.0,0.02351,2e-05,3.37887]
[1778215372414,39.45,79546.85,0.0,0.02351,2e-05,3.37887]
[1778215372506,39.45,79550.37,0.0,0.0236,2e-05,3.38965]
[1778215377746,39.46,79549.52,0.0,0.0236,2e-05,3.38875]
[1778215383221,39.46,79549.25,0.0,0.0236,2e-05,3.38873]
[1778215383382,39.46,79549.25,0.0,0.0236,2e-05,3.38873]
[1778215388967,39.47,79542.95,0.0,0.02348,2e-05,3.37415]
[1778215392321,39.47,79540.9,0.0,0.02344,2e-05,3.36911]
[1778215392405,39.47,79536.19,0.0,0.02333,2e-05,3.35658]
[1778215397024,39.48,79535.65,0.0,0.02334,2e-05,3.35717]
[1778215397886,39.48,79536.04,0.0,0.02335,2e-05,3.3587]
[1778215403066,39.49,79536.55,0.0,0.02338,2e-05,3.36183]
[1778215408101,39.5,79538.32,0.0,0.02344,2e-05,3.36974]
[1778215413136,39.5,79541.97,0.0,0.02352,2e-05,3.3789]
[1778215418171,39.51,79538.36,0.0,0.02345,2e-05,3.37065]
[1778215423206,39.51,79541.18,0.0,0.02354,2e-05,3.38059]
[1778215428242,39.52,79543.21,0.0,0.0236,2e-05,3.38864]
[1778215432884,39.52,79543.01,0.0,0.02361,2e-05,3.38953]
[1778215433276,39.52,79538.95,0.0,0.02352,2e-05,3.3784]
[1778215438311,39.53,79542.2,0.0,0.02361,2e-05,3.38948]
[1778215443346,39.53,79539.03,0.0,0.02355,2e-05,3.38239]
[1778215448381,39.54,79540.0,0.0,0.02359,2e-05,3.387]
[1778215453417,39.55,79540.49,0.0,0.02362,2e-05,3.39021]
[1778215458451,39.55,79539.87,0.0,0.02362,2e-05,3.39025]
[1778215463486,39.55,79537.6,0.0,0.02358,2e-05,3.38527]
[1778215468521,39.56,79538.86,0.0,0.02362,2e-05,3.39068]
[1778215473558,39.57,79540.24,0.0,0.02365,2e-05,3.39361]
[1778215478592,39.57,79539.6,0.0,0.02365,2e-05,3.39356]
[1778215483630,39.58,79539.19,0.0,0.02365,2e-05,3.39416]
[1778215485204,39.58,79539.94,0.0,0.02368,2e-05,3.39698]
[1778215485642,39.58,79540.01,0.0,0.02368,2e-05,3.39752]
[1778215490680,39.58,79543.04,0.0,0.02376,2e-05,3.40746]
[1778215491004,39.58,79543.04,0.0,0.02376,2e-05,3.40746]
[1778215491691,39.58,79542.21,0.0,0.02375,2e-05,3.40543]
[1778215498741,39.59,79544.71,0.0,0.02382,2e-05,3.41476]
[1778215503777,39.6,79548.02,0.0,0.02391,2e-05,3.42601]
[1778215504149,39.6,79548.02,0.0,0.02391,2e-05,3.42601]
[1778215504784,39.6,79553.08,0.0,0.02404,2e-05,3.44075]
[1778215505849,39.6,79558.27,0.0,0.02416,2e-05,3.45587]
[1778215506797,39.6,79557.52,0.0,0.02414,2e-05,3.45394]
[1778215511834,39.6,79556.39,0.0,0.02413,2e-05,3.45187]
[1778215513636,39.6,79557.17,0.0,0.02415,2e-05,3.45434]
[1778215513851,39.6,79558.43,0.0,0.02418,2e-05,3.45819]
[1778215516273,39.6,79560.54,0.0,0.02423,2e-05,3.46426]
[1778215516363,39.6,79559.59,0.0,0.02421,2e-05,3.46218]
[1778215518734,39.61,79576.3,0.0,0.02461,2e-05,3.51089]
[1778215523916,39.61,79581.36,0.0,0.02474,2e-05,3.52607]
[1778215529364,39.61,79577.21,0.0,0.02464,2e-05,3.51454]
[1778215534993,39.61,79570.68,0.0,0.02447,2e-05,3.49366]
[1778215540029,39.61,79566.52,0.0,0.02438,2e-05,3.48225]
[1778215545063,39.61,79562.09,0.0,0.02428,2e-05,3.4703]
[1778215550102,39.62,79562.31,0.0,0.02429,2e-05,3.47175]
[1778215555138,39.62,79561.92,0.0,0.02429,2e-05,3.47159]
[1778215561749,39.62,79561.31,0.0,0.02428,2e-05,3.47033]
[1778215561833,39.62,79564.27,0.0,0.02436,2e-05,3.47954]
[1778215567223,39.63,79566.65,0.0,0.02442,2e-05,3.48719]
[1778215572257,39.63,79563.21,0.0,0.02434,2e-05,3.47782]
[1778215577293,39.63,79566.59,0.0,0.02443,2e-05,3.48862]
[1778215582327,39.63,79572.0,0.0,0.02457,2e-05,3.50471]
[1778215589376,39.63,79578.29,0.0,0.02472,2e-05,3.52383]
[1778215594411,39.63,79580.13,0.0,0.02475,2e-05,3.52686]
[1778215600453,39.64,79581.44,0.0,0.02479,2e-05,3.53138]
[1778215605489,39.64,79587.29,0.0,0.02494,2e-05,3.54896]
[1778215610522,39.64,79594.4,0.0,0.02511,2e-05,3.57009]
[1778215616565,39.64,79595.67,0.0,0.02514,2e-05,3.5741]
[1778215621601,39.64,79589.89,0.0,0.025,2e-05,3.55734]
[1778215624792,39.64,79589.3,0.0,0.02499,2e-05,3.55573]
[1778215624800,39.64,79587.18,0.0,0.02494,2e-05,3.54958]
[1778215630663,39.64,79586.48,0.0,0.02493,2e-05,3.54801]
[1778215635698,39.64,79585.55,0.0,0.02491,2e-05,3.54555]
[1778215640733,39.64,79585.39,0.0,0.02491,2e-05,3.5454]
[1778215645768,39.64,79585.52,0.0,0.02491,2e-05,3.54608]
[1778215650391,39.65,79584.82,0.0,0.0249,2e-05,3.54426]
[1778215650413,39.65,79585.29,0.0,0.02491,2e-05,3.54569]
[1778215655845,39.65,79585.37,0.0,0.02489,2e-05,3.54342]
[1778215657356,39.65,79583.72,0.0,0.02486,2e-05,3.53866]
[1778215657853,39.65,79584.13,0.0,0.02486,2e-05,3.53985]
[1778215662888,39.65,79582.24,0.0,0.02482,2e-05,3.53465]
[1778215667924,39.65,79579.44,0.0,0.02476,2e-05,3.52691]
[1778215673966,39.65,79577.51,0.0,0.02472,2e-05,3.52172]
[1778215679002,39.65,79580.09,0.0,0.02478,2e-05,3.52962]
[1778215684036,39.65,79565.66,0.0,0.02444,2e-05,3.48813]
[1778215689931,39.66,79562.49,0.0,0.02437,2e-05,3.48]
[1778215695113,39.66,79562.36,0.0,0.02437,2e-05,3.48019]
[1778215698487,39.66,79563.34,0.0,0.0244,2e-05,3.4833]
[1778215698532,39.66,79567.74,0.0,0.02451,2e-05,3.49627]
[1778215704733,39.66,79569.39,0.0,0.02455,2e-05,3.50146]
[1778215704801,39.66,79569.33,0.0,0.02455,2e-05,3.50157]
[1778215705464,39.66,79569.33,0.0,0.02455,2e-05,3.50157]
[1778215706190,39.66,79569.27,0.0,0.02455,2e-05,3.50139]
[1778215710616,39.66,79568.81,0.0,0.02454,2e-05,3.50043]
[1778215710682,39.66,79565.65,0.0,0.02447,2e-05,3.49149]
[1778215715651,39.66,79567.62,0.0,0.0245,2e-05,3.49469]
[1778215715678,39.66,79568.31,0.0,0.02452,2e-05,3.49688]
[1778215722302,39.67,79570.69,0.0,0.02458,2e-05,3.50424]
[1778215727337,39.67,79572.28,0.0,0.02462,2e-05,3.5093]
[1778215732373,39.67,79574.2,0.0,0.02467,2e-05,3.51529]
[1778215737407,39.67,79575.09,0.0,0.02469,2e-05,3.51829]
[1778215742442,39.67,79571.23,0.0,0.0246,2e-05,3.50741]
[1778215747534,39.67,79570.57,0.0,0.02459,2e-05,3.50582]
[1778215753520,39.67,79574.63,0.0,0.02469,2e-05,3.51822]
[1778215758554,39.67,79582.55,0.0,0.02488,2e-05,3.54159]
[1778215763590,39.67,79584.98,0.0,0.02495,2e-05,3.54888]
[1778215769631,39.67,79586.84,0.0,0.02499,2e-05,3.55465]
[1778215774667,39.68,79588.81,0.0,0.02502,2e-05,3.55787]
[1778215779702,39.68,79590.69,0.0,0.02507,2e-05,3.56371]
[1778215784603,39.68,79594.11,0.0,0.02516,2e-05,3.57408]
[1778215784736,39.68,79589.47,0.0,0.02505,2e-05,3.56052]
[1778215785381,39.68,79589.47,0.0,0.02505,2e-05,3.56052]
[1778215785744,39.68,79591.42,0.0,0.02509,2e-05,3.56625]
[1778215790778,39.68,79592.08,0.0,0.02511,2e-05,3.56853]
[1778215795813,39.68,79592.93,0.0,0.02514,2e-05,3.57148]
[1778215798835,39.68,79603.46,0.0,0.02539,2e-05,3.60265]
[1778215803869,39.68,79613.77,0.0,0.02565,2e-05,3.63342]
[1778215808904,39.68,79617.2,0.0,0.02574,2e-05,3.64366]
[1778215814946,39.68,79615.46,0.0,0.02569,2e-05,3.63853]
[1778215819982,39.68,79618.51,0.0,0.02577,2e-05,3.64766]
[1778215822888,39.68,79620.51,0.0,0.02582,2e-05,3.65361]
[1778215823003,39.68,79619.89,0.0,0.0258,2e-05,3.65174]
[1778215825076,39.68,79618.1,0.0,0.02576,2e-05,3.64638]
[1778215825156,39.68,79618.71,0.0,0.02577,2e-05,3.6482]
[1778215831067,39.68,79617.55,0.0,0.02572,2e-05,3.6418]
[1778215836099,39.68,79624.06,0.0,0.02589,2e-05,3.66123]
[1778215841133,39.68,79620.49,0.0,0.02579,2e-05,3.6503]
[1778215848188,39.68,79617.04,0.0,0.02571,2e-05,3.63978]
[1778215853219,39.68,79617.1,0.0,0.02571,2e-05,3.6398]
[1778215858252,39.68,79615.17,0.0,0.02566,2e-05,3.63388]
[1778215863287,39.68,79616.07,0.0,0.02568,2e-05,3.63638]
[1778215868322,39.68,79617.47,0.0,0.02571,2e-05,3.64037]
[1778215873357,39.68,79611.31,0.0,0.02556,2e-05,3.6219]
[1778215878392,39.68,79612.89,0.0,0.0256,2e-05,3.62659]
[1778215882210,39.68,79613.68,0.0,0.02562,2e-05,3.62893]
[1778215882422,39.68,79612.96,0.0,0.0256,2e-05,3.62679]
[1778215886919,39.68,79604.98,0.0,0.0254,2e-05,3.60318]
[1778215886973,39.68,79604.46,0.0,0.02539,2e-05,3.60167]
[1778215887680,39.68,79604.46,0.0,0.02539,2e-05,3.60167]
[1778215887775,39.68,79602.73,0.0,0.02535,2e-05,3.59659]
[1778215888302,39.68,79602.73,0.0,0.02535,2e-05,3.59659]
[1778215888463,39.68,79602.82,0.0,0.02535,2e-05,3.59685]
[1778215891123,39.68,79601.7,0.0,0.02532,2e-05,3.59358]
[1778215891204,39.68,79602.15,0.0,0.02532,2e-05,3.59215]
[1778215893006,39.68,79602.15,0.0,0.02532,2e-05,3.59215]
[1778215893089,39.68,79601.88,0.0,0.02531,2e-05,3.59143]
[1778215900547,39.68,79603.43,0.0,0.02535,2e-05,3.59633]
[1778215905583,39.68,79604.59,0.0,0.02538,2e-05,3.59997]
[1778215910623,39.68,79607.4,0.0,0.02545,2e-05,3.60851]
[1778215912799,39.68,79606.78,0.0,0.02544,2e-05,3.6067]
[1778215912878,39.68,79608.18,0.0,0.02547,2e-05,3.61088]
[1778215913585,39.68,79608.18,0.0,0.02547,2e-05,3.61088]
[1778215913681,39.68,79608.85,0.0,0.02549,2e-05,3.61288]
[1778215919681,39.68,79606.93,0.0,0.02544,2e-05,3.60721]
[1778215924723,39.68,79608.83,0.0,0.02549,2e-05,3.61279]
[1778215929750,39.68,79610.44,0.0,0.02553,2e-05,3.61752]
[1778215934785,39.68,79611.5,0.0,0.02555,2e-05,3.62062]
[1778215939820,39.68,79609.27,0.0,0.0255,2e-05,3.61399]
[1778215944855,39.68,79609.42,0.0,0.0255,2e-05,3.61451]
[1778215949891,39.68,79618.04,0.0,0.02572,2e-05,3.64017]
[1778215954925,39.68,79616.19,0.0,0.02565,2e-05,3.63165]
[1778215959960,39.68,79612.69,0.0,0.02556,2e-05,3.62118]
[1778215964995,39.68,79613.48,0.0,0.02558,2e-05,3.62346]
[1778215970030,39.68,79613.62,0.0,0.02558,2e-05,3.62377]
[1778215975068,39.68,79613.69,0.0,0.02558,2e-05,3.62385]
[1778215980100,39.68,79614.12,0.0,0.02559,2e-05,3.62502]
[1778215985135,39.68,79622.28,0.0,0.02579,2e-05,3.64922]
[1778215990171,39.68,79625.33,0.0,0.02587,2e-05,3.65804]
[1778215995205,39.68,79623.96,0.0,0.02583,2e-05,3.6536]
[1778216000241,39.67,79622.23,0.0,0.02579,2e-05,3.64809]
[1778216005277,39.67,79625.23,0.0,0.02586,2e-05,3.65661]
[1778216010311,39.67,79625.01,0.0,0.02585,2e-05,3.65549]
[1778216015347,39.67,79625.57,0.0,0.02584,2e-05,3.65379]
[1778216022247,39.67,79622.08,0.0,0.02575,2e-05,3.64283]
[1778216028335,39.67,79620.44,0.0,0.0257,2e-05,3.63754]
[1778216028438,39.67,79617.62,0.0,0.02563,2e-05,3.62906]
[1778216030776,39.67,79619.9,0.0,0.02569,2e-05,3.63579]
[1778216030861,39.67,79624.81,0.0,0.02581,2e-05,3.65029]
[1778216037504,39.67,79628.57,0.0,0.0259,2e-05,3.66092]
[1778216038995,39.67,79628.57,0.0,0.0259,2e-05,3.66092]
[1778216039030,39.67,79633.37,0.0,0.02601,3e-05,3.6751]
[1778216039677,39.67,79633.37,0.0,0.02601,3e-05,3.6751]
[1778216039743,39.67,79633.29,0.0,0.02601,3e-05,3.67486]
[1778216040635,39.67,79633.29,0.0,0.02601,3e-05,3.67486]
[1778216040736,39.66,79630.74,0.0,0.02595,2e-05,3.66694]
[1778216046566,39.66,79632.94,0.0,0.026,3e-05,3.67292]
[1778216051601,39.66,79633.14,0.0,0.026,3e-05,3.67284]
[1778216056635,39.66,79630.89,0.0,0.02593,2e-05,3.66543]
[1778216062409,39.66,79633.5,0.0,0.02599,3e-05,3.67275]
[1778216062679,39.66,79634.55,0.0,0.02602,3e-05,3.67564]
[1778216067713,39.65,79635.31,0.0,0.02603,3e-05,3.67713]
[1778216072748,39.65,79636.2,0.0,0.02603,3e-05,3.67635]
[1778216077783,39.65,79636.01,0.0,0.02602,3e-05,3.67506]
[1778216082818,39.65,79636.31,0.0,0.02602,3e-05,3.67527]
[1778216087854,39.65,79643.86,0.0,0.0262,3e-05,3.69728]
[1778216088762,39.65,79643.86,0.0,0.0262,3e-05,3.69728]
[1778216088863,39.65,79642.99,0.0,0.02618,3e-05,3.69428]
[1778216094903,39.64,79640.94,0.0,0.02612,3e-05,3.68705]
[1778216099936,39.64,79639.9,0.0,0.02608,3e-05,3.68308]
[1778216104972,39.64,79637.71,0.0,0.02602,3e-05,3.67571]
[1778216110011,39.64,79636.16,0.0,0.02598,3e-05,3.67027]
[1778216115045,39.63,79636.67,0.0,0.02598,3e-05,3.67108]
[1778216120080,39.63,79632.13,0.0,0.02586,2e-05,3.65664]
[1778216125115,39.63,79633.85,0.0,0.0259,2e-05,3.66134]
[1778216126965,39.63,79631.45,0.0,0.02584,2e-05,3.65402]
[1778216127129,39.63,79631.65,0.0,0.02585,2e-05,3.65451]
[1778216128614,39.63,79629.17,0.0,0.02578,2e-05,3.64697]
[1778216129143,39.63,79628.37,0.0,0.02576,2e-05,3.64449]
[1778216136192,39.63,79629.38,0.0,0.02576,2e-05,3.64404]
[1778216138190,39.63,79629.98,0.0,0.02578,2e-05,3.64575]
[1778216138292,39.63,79630.66,0.0,0.02579,2e-05,3.6477]
[1778216139717,39.63,79630.66,0.0,0.02579,2e-05,3.64762]
[1778216140220,39.63,79631.78,0.0,0.02582,2e-05,3.6508]
[1778216142196,39.63,79634.63,0.0,0.02589,2e-05,3.65935]
[1778216142285,39.63,79634.6,0.0,0.02589,2e-05,3.65905]
[1778216148277,39.62,79636.08,0.0,0.02592,3e-05,3.66298]
[1778216153312,39.62,79637.06,0.0,0.02594,3e-05,3.66542]
[1778216158346,39.62,79635.86,0.0,0.02591,2e-05,3.66131]
[1778216160714,39.62,79635.87,0.0,0.02591,2e-05,3.66114]
[1778216161479,39.62,79635.87,0.0,0.02591,2e-05,3.66114]
[1778216161368,39.62,79635.22,0.0,0.02589,2e-05,3.65899]
[1778216161579,39.62,79634.04,0.0,0.02586,2e-05,3.65546]
[1778216168417,39.62,79635.52,0.0,0.02589,2e-05,3.65935]
[1778216174502,39.62,79638.13,0.0,0.02595,3e-05,3.66659]
[1778216184528,39.61,79634.43,0.0,0.02585,2e-05,3.65461]
[1778216189607,39.61,79635.09,0.0,0.02586,2e-05,3.65614]
[1778216194642,39.61,79636.06,0.0,0.02587,2e-05,3.65585]
[1778216199682,39.61,79635.6,0.0,0.02585,2e-05,3.65403]
[1778216205723,39.61,79634.12,0.0,0.02581,2e-05,3.6493]
[1778216207738,39.61,79634.24,0.0,0.02581,2e-05,3.64959]
[1778216207841,39.61,79634.5,0.0,0.02582,2e-05,3.65031]
[1778216209311,39.61,79634.5,0.0,0.02582,2e-05,3.65031]
[1778216209412,39.61,79634.51,0.0,0.02582,2e-05,3.65022]
[1778216210071,39.61,79634.51,0.0,0.02582,2e-05,3.65022]
[1778216210172,39.61,79634.59,0.0,0.02582,2e-05,3.65033]
[1778216211997,39.61,79634.59,0.0,0.02582,2e-05,3.65033]
[1778216212050,39.61,79634.61,0.0,0.02582,2e-05,3.65033]
[1778216217809,39.61,79634.82,0.0,0.02582,2e-05,3.65065]
[1778216222845,39.61,79635.0,0.0,0.02582,2e-05,3.65087]
[1778216227880,39.61,79638.79,0.0,0.02592,3e-05,3.66182]
[1778216232914,39.61,79636.44,0.0,0.02585,2e-05,3.65439]
[1778216237950,39.6,79636.78,0.0,0.02586,2e-05,3.65507]
[1778216243993,39.6,79636.96,0.0,0.02586,2e-05,3.65524]
[1778216249028,39.6,79634.74,0.0,0.0258,2e-05,3.64812]
[1778216254062,39.6,79635.92,0.0,0.02581,2e-05,3.64834]
[1778216260105,39.6,79636.01,0.0,0.02581,2e-05,3.64827]
[1778216265139,39.6,79638.52,0.0,0.02587,2e-05,3.65544]
[1778216270174,39.6,79634.83,0.0,0.02577,2e-05,3.64404]
[1778216275209,39.6,79635.98,0.0,0.0258,2e-05,3.64719]
[1778216280245,39.6,79635.38,0.0,0.02578,2e-05,3.64511]
[1778216285278,39.6,79632.93,0.0,0.02572,2e-05,3.63748]
[1778216290314,39.59,79630.06,0.0,0.02564,2e-05,3.62862]
[1778216295350,39.59,79627.45,0.0,0.02558,2e-05,3.62057]
[1778216302402,39.59,79625.21,0.0,0.02552,2e-05,3.61356]
[1778216308443,39.59,79624.31,0.0,0.02549,2e-05,3.61058]
[1778216313476,39.59,79624.86,0.0,0.02548,2e-05,3.60901]
[1778216318512,39.59,79622.92,0.0,0.02543,2e-05,3.603]
[1778216323547,39.59,79622.38,0.0,0.02542,2e-05,3.60118]
[1778216329590,39.59,79621.33,0.0,0.02539,2e-05,3.59777]
[1778216336637,39.59,79620.5,0.0,0.02537,2e-05,3.59497]
[1778216342679,39.59,79622.02,0.0,0.0254,2e-05,3.59916]
[1778216347717,39.59,79619.75,0.0,0.02534,2e-05,3.59214]
[1778216352750,39.59,79624.5,0.0,0.02546,2e-05,3.60597]
[1778216357786,39.58,79623.29,0.0,0.02543,2e-05,3.6021]
[1778216362821,39.58,79625.35,0.0,0.02548,2e-05,3.608]
[1778216367856,39.58,79626.52,0.0,0.0255,2e-05,3.61126]
[1778216372913,39.58,79633.1,0.0,0.02564,2e-05,3.62769]
[1778216377945,39.58,79635.36,0.0,0.0257,2e-05,3.63413]
[1778216382984,39.58,79631.46,0.0,0.0256,2e-05,3.6223]
[1778216388016,39.58,79631.42,0.0,0.0256,2e-05,3.62198]
[1778216393054,39.58,79632.53,0.0,0.02562,2e-05,3.62511]
[1778216400103,39.58,79632.51,0.0,0.02562,2e-05,3.62479]
[1778216405138,39.58,79633.2,0.0,0.02564,2e-05,3.62668]
[1778216410175,39.58,79635.2,0.0,0.02568,2e-05,3.63243]
[1778216416217,39.58,79634.83,0.0,0.02567,2e-05,3.63108]
[1778216422259,39.58,79634.37,0.0,0.02566,2e-05,3.6295]
[1778216427295,39.58,79635.82,0.0,0.02569,2e-05,3.63365]
[1778216432328,39.58,79633.83,0.0,0.02562,2e-05,3.62466]
[1778216437363,39.58,79634.31,0.0,0.02563,2e-05,3.62597]
[1778216442398,39.58,79635.16,0.0,0.02565,2e-05,3.62839]
[1778216445004,39.58,79635.36,0.0,0.02566,2e-05,3.62895]
[1778216445419,39.57,79635.19,0.0,0.02565,2e-05,3.62839]
[1778216447378,39.57,79635.55,0.0,0.02566,2e-05,3.6294]
[1778216447476,39.57,79637.14,0.0,0.0257,2e-05,3.63416]
[1778216453475,39.57,79637.05,0.0,0.0257,2e-05,3.63362]
[1778216458511,39.57,79637.44,0.0,0.02571,2e-05,3.63461]
[1778216463546,39.57,79640.64,0.0,0.02578,2e-05,3.644]
[1778216467302,39.57,79642.41,0.0,0.02583,2e-05,3.64909]
[1778216467574,39.57,79641.89,0.0,0.02581,2e-05,3.64737]
[1778216468597,39.57,79641.89,0.0,0.02581,2e-05,3.64737]
[1778216468669,39.57,79619.28,0.0,0.02525,2e-05,3.58002]
[1778216469377,39.57,79619.28,0.0,0.02525,2e-05,3.58002]
[1778216469588,39.57,79619.28,0.0,0.02525,2e-05,3.58005]
[1778216472205,39.57,79618.05,0.0,0.02522,2e-05,3.57648]
[1778216472609,39.57,79615.23,0.0,0.02515,2e-05,3.5682]
[1778216477646,39.57,79612.83,0.0,0.0251,2e-05,3.56133]
[1778216482679,39.57,79606.3,0.0,0.02494,2e-05,3.54255]
[1778216487714,39.58,79609.6,0.0,0.02503,2e-05,3.55261]
[1778216492749,39.58,79618.27,0.0,0.02522,2e-05,3.57549]
[1778216497784,39.58,79618.32,0.0,0.02522,2e-05,3.57585]
[1778216502819,39.58,79612.57,0.0,0.02508,2e-05,3.5592]
[1778216507854,39.58,79613.07,0.0,0.0251,2e-05,3.56109]
[1778216512889,39.58,79611.86,0.0,0.02507,2e-05,3.55793]
[1778216517924,39.58,79615.3,0.0,0.02516,2e-05,3.56848]
[1778216522959,39.58,79616.02,0.0,0.02518,2e-05,3.57106]
[1778216529004,39.58,79616.48,0.0,0.0252,2e-05,3.57285]
[1778216534049,39.58,79612.16,0.0,0.0251,2e-05,3.56043]
[1778216539078,39.59,79609.33,0.0,0.02503,2e-05,3.55255]
[1778216544114,39.59,79607.99,0.0,0.025,2e-05,3.54912]
[1778216545008,39.59,79607.99,0.0,0.025,2e-05,3.54912]
[1778216545119,39.59,79607.77,0.0,0.025,2e-05,3.54858]
[1778216546569,39.59,79607.77,0.0,0.025,2e-05,3.54858]
[1778216546601,39.59,79607.76,0.0,0.025,2e-05,3.54877]
[1778216547330,39.59,79607.76,0.0,0.025,2e-05,3.54877]
[1778216547337,39.59,79607.76,0.0,0.025,2e-05,3.54887]
[1778216555189,39.59,79608.04,0.0,0.02499,2e-05,3.54772]
[1778216561235,39.59,79604.44,0.0,0.02491,2e-05,3.53772]
[1778216568281,39.59,79600.57,0.0,0.02483,2e-05,3.52733]
[1778216574326,39.6,79600.38,0.0,0.02483,2e-05,3.52761]
[1778216579357,39.6,79602.73,0.0,0.02489,2e-05,3.53526]
[1778216584393,39.6,79604.65,0.0,0.02494,2e-05,3.5415]
[1778216589065,39.6,79603.56,0.0,0.02492,2e-05,3.53864]
[1778216591193,39.6,79603.29,0.0,0.02492,2e-05,3.53831]
[1778216591442,39.6,79603.14,0.0,0.02491,2e-05,3.53787]
[1778216595962,39.6,79600.34,0.0,0.02485,2e-05,3.53017]
[1778216596181,39.6,79600.34,0.0,0.02485,2e-05,3.53017]
[1778216596272,39.6,79599.64,0.0,0.02483,2e-05,3.52812]
[1778216602519,39.61,79599.67,0.0,0.02484,2e-05,3.52926]
[1778216608360,39.61,79599.16,0.0,0.02484,2e-05,3.52843]
[1778216613596,39.61,79599.13,0.0,0.02482,2e-05,3.52619]
[1778216618632,39.61,79599.08,0.0,0.02483,2e-05,3.52677]
[1778216620255,39.61,79590.56,0.0,0.02462,2e-05,3.50207]
[1778216620648,39.61,79591.29,0.0,0.02464,2e-05,3.50439]
[1778216623100,39.62,79591.61,0.0,0.02465,2e-05,3.50588]
[1778216623913,39.62,79591.61,0.0,0.02465,2e-05,3.50588]
[1778216629063,39.62,79593.5,0.0,0.02471,2e-05,3.51248]
[1778216630606,39.62,79592.91,0.0,0.0247,2e-05,3.51076]
[1778216630715,39.62,79593.73,0.0,0.02472,2e-05,3.51352]
[1778216634916,39.62,79594.6,0.0,0.02474,2e-05,3.51643]
[1778216634930,39.62,79594.83,0.0,0.02475,2e-05,3.51728]
[1778216640785,39.63,79596.85,0.0,0.02481,2e-05,3.52444]
[1778216645820,39.63,79599.12,0.0,0.02487,2e-05,3.53178]
[1778216650855,39.63,79602.65,0.0,0.02496,2e-05,3.54294]
[1778216655890,39.63,79598.86,0.0,0.02488,2e-05,3.53289]
[1778216656771,39.63,79598.86,0.0,0.02488,2e-05,3.53289]
[1778216656897,39.63,79593.66,0.0,0.02475,2e-05,3.51791]
[1778216661934,39.64,79595.11,0.0,0.0248,2e-05,3.52299]
[1778216666967,39.64,79599.96,0.0,0.02492,2e-05,3.53815]
[1778216672002,39.64,79601.76,0.0,0.02495,2e-05,3.54149]
[1778216677037,39.64,79603.29,0.0,0.025,2e-05,3.54684]
[1778216682072,39.65,79604.52,0.0,0.02504,2e-05,3.55131]
[1778216688116,39.65,79603.26,0.0,0.02501,2e-05,3.54869]
[1778216696040,39.65,79603.77,0.0,0.02503,2e-05,3.55072]
[1778216696801,39.65,79604.58,0.0,0.02506,2e-05,3.5538]
[1778216696836,39.65,79604.58,0.0,0.02506,2e-05,3.5538]
[1778216697010,39.65,79604.58,0.0,0.02506,2e-05,3.5538]
[1778216696902,39.65,79629.71,0.0,0.02568,2e-05,3.62836]
[1778216697900,39.65,79629.71,0.0,0.02568,2e-05,3.62836]
[1778216697982,39.65,79656.92,0.0,0.02636,3e-05,3.71043]
[1778216702728,39.65,79657.48,0.0,0.02637,3e-05,3.71184]
[1778216702747,39.65,79651.24,0.0,0.02621,3e-05,3.69286]
[1778216708256,39.65,79650.04,0.0,0.02618,3e-05,3.6887]
[1778216713292,39.65,79649.55,0.0,0.02616,3e-05,3.68672]
[1778216718327,39.65,79646.1,0.0,0.02607,3e-05,3.67581]
[1778216723363,39.65,79646.19,0.0,0.02607,3e-05,3.67559]
[1778216728397,39.65,79646.37,0.0,0.02607,3e-05,3.67561]
[1778216729938,39.65,79646.37,0.0,0.02607,3e-05,3.67561]
[1778216730037,39.65,79648.56,0.0,0.02612,3e-05,3.68199]
[1778216735446,39.64,79657.61,0.0,0.02633,3e-05,3.70571]
[1778216740481,39.64,79655.34,0.0,0.02626,3e-05,3.69798]
[1778216745516,39.64,79651.31,0.0,0.02615,3e-05,3.68499]
[1778216750552,39.64,79650.94,0.0,0.02614,3e-05,3.6831]
[1778216755782,39.63,79653.66,0.0,0.0262,3e-05,3.69062]
[1778216755803,39.63,79652.18,0.0,0.02616,3e-05,3.68597]
[1778216761631,39.63,79641.98,0.0,0.0259,3e-05,3.65433]
[1778216766665,39.63,79640.69,0.0,0.02586,2e-05,3.64984]
[1778216771701,39.63,79633.32,0.0,0.02567,2e-05,3.62721]
[1778216773886,39.63,79634.54,0.0,0.0257,2e-05,3.63077]
[1778216773923,39.63,79635.41,0.0,0.02572,2e-05,3.63328]
[1778216779756,39.63,79636.72,0.0,0.02575,2e-05,3.63667]
[1778216785798,39.62,79638.12,0.0,0.02578,2e-05,3.64033]
[1778216790834,39.62,79639.17,0.0,0.0258,2e-05,3.64303]
[1778216795870,39.62,79645.38,0.0,0.02593,3e-05,3.65832]
[1778216800903,39.62,79642.98,0.0,0.02587,3e-05,3.65061]
[1778216805938,39.62,79641.99,0.0,0.02584,2e-05,3.64718]
[1778216810973,39.62,79643.06,0.0,0.02586,3e-05,3.64994]
[1778216816015,39.62,79639.88,0.0,0.02578,2e-05,3.63997]
[1778216821045,39.62,79635.65,0.0,0.02567,2e-05,3.62703]
[1778216826079,39.62,79626.6,0.0,0.02545,2e-05,3.59988]
[1778216827125,39.62,79626.6,0.0,0.02545,2e-05,3.59988]
[1778216827158,39.62,79621.98,0.0,0.02533,2e-05,3.5862]
[1778216827882,39.62,79621.98,0.0,0.02533,2e-05,3.5862]
[1778216828093,39.62,79621.98,0.0,0.02533,2e-05,3.58622]
[1778216833129,39.62,79618.67,0.0,0.02525,2e-05,3.57659]
[1778216834490,39.62,79617.26,0.0,0.02522,2e-05,3.57246]
[1778216835028,39.62,79617.26,0.0,0.02522,2e-05,3.57246]
[1778216836081,39.62,79616.78,0.0,0.02521,2e-05,3.57109]
[1778216836099,39.62,79616.78,0.0,0.02521,2e-05,3.57109]
[1778216841452,39.62,79612.1,0.0,0.0251,2e-05,3.55756]
[1778216842192,39.62,79608.69,0.0,0.02501,2e-05,3.54759]
[1778216842971,39.62,79608.69,0.0,0.02501,2e-05,3.54759]
[1778216843199,39.62,79607.34,0.0,0.02498,2e-05,3.5437]
[1778216849091,39.62,79605.77,0.0,0.02495,2e-05,3.53949]
[1778216854276,39.62,79602.0,0.0,0.02484,2e-05,3.52595]
[1778216859311,39.62,79603.71,0.0,0.02488,2e-05,3.53129]
[1778216864346,39.62,79603.98,0.0,0.02489,2e-05,3.53235]
[1778216869382,39.62,79598.76,0.0,0.02477,2e-05,3.51736]
[1778216875423,39.62,79606.45,0.0,0.02496,2e-05,3.54016]
[1778216881465,39.62,79607.3,0.0,0.02498,2e-05,3.54298]
[1778216886500,39.62,79607.33,0.0,0.02498,2e-05,3.54333]
[1778216891538,39.63,79606.91,0.0,0.02497,2e-05,3.54237]
[1778216899444,39.63,79607.29,0.0,0.02499,2e-05,3.54392]
[1778216904629,39.63,79607.43,0.0,0.02499,2e-05,3.54459]
[1778216910671,39.63,79609.95,0.0,0.02506,2e-05,3.55226]
[1778216915705,39.63,79615.57,0.0,0.02518,2e-05,3.56614]
[1778216921748,39.63,79615.26,0.0,0.02517,2e-05,3.5654]
[1778216926784,39.63,79617.22,0.0,0.02522,2e-05,3.57132]
[1778216932833,39.63,79617.84,0.0,0.02524,2e-05,3.57331]
[1778216937863,39.63,79618.63,0.0,0.02526,2e-05,3.57577]
[1778216942898,39.63,79620.82,0.0,0.02531,2e-05,3.58236]
[1778216947933,39.63,79622.32,0.0,0.02535,2e-05,3.58688]
[1778216953975,39.63,79622.22,0.0,0.02535,2e-05,3.58672]
[1778216960019,39.63,79621.9,0.0,0.02534,2e-05,3.58591]
[1778216965053,39.63,79622.15,0.0,0.02535,2e-05,3.58678]
[1778216970088,39.63,79630.94,0.0,0.02557,2e-05,3.61297]
[1778216975122,39.63,79632.51,0.0,0.02558,2e-05,3.61468]
[1778216980158,39.63,79630.71,0.0,0.02554,2e-05,3.60926]
[1778216983791,39.63,79628.76,0.0,0.02549,2e-05,3.60345]
[1778216984185,39.63,79628.66,0.0,0.02549,2e-05,3.60315]
[1778216989223,39.63,79628.09,0.0,0.02547,2e-05,3.60144]
[1778216990856,39.63,79625.72,0.0,0.02542,2e-05,3.59441]
[1778216991236,39.63,79623.01,0.0,0.02535,2e-05,3.5864]
[1778216996271,39.63,79622.74,0.0,0.02534,2e-05,3.58574]
[1778217001308,39.63,79623.36,0.0,0.02536,2e-05,3.58772]
[1778217003322,39.63,79612.61,0.0,0.0251,2e-05,3.55613]
[1778217003640,39.63,79612.61,0.0,0.0251,2e-05,3.55613]
[1778217004329,39.63,79612.24,0.0,0.02509,2e-05,3.55511]
[1778217009364,39.63,79607.18,0.0,0.02497,2e-05,3.54061]
[1778217014399,39.64,79603.98,0.0,0.0249,2e-05,3.53162]
[1778217019434,39.64,79607.58,0.0,0.02499,2e-05,3.54253]
[1778217024470,39.64,79610.39,0.0,0.02506,2e-05,3.55109]
[1778217029505,39.64,79617.06,0.0,0.02522,2e-05,3.57104]
[1778217035546,39.64,79619.18,0.0,0.02526,2e-05,3.57475]
[1778217040583,39.64,79613.64,0.0,0.02512,2e-05,3.55873]
[1778217045617,39.64,79606.95,0.0,0.02496,2e-05,3.53946]
[1778217051659,39.64,79602.3,0.0,0.02486,2e-05,3.52632]
[1778217057550,39.64,79599.74,0.0,0.0248,2e-05,3.51926]
[1778217062742,39.64,79596.8,0.0,0.02473,2e-05,3.51103]
[1778217065932,39.65,79596.05,0.0,0.02471,2e-05,3.50899]
[1778217066032,39.65,79595.8,0.0,0.02471,2e-05,3.50833]
[1778217071802,39.65,79594.03,0.0,0.02467,2e-05,3.50357]
[1778217076835,39.65,79595.2,0.0,0.0247,2e-05,3.50727]
[1778217081871,39.65,79589.46,0.0,0.02456,2e-05,3.49091]
[1778217083597,39.65,79589.49,0.0,0.02456,2e-05,3.49107]
[1778217083885,39.65,79590.29,0.0,0.02458,2e-05,3.49347]
[1778217088922,39.65,79589.3,0.0,0.02456,2e-05,3.49095]
[1778217093957,39.65,79589.03,0.0,0.02454,2e-05,3.48769]
[1778217096618,39.65,79589.46,0.0,0.02455,2e-05,3.48907]
[1778217096978,39.65,79593.42,0.0,0.02465,2e-05,3.50063]
[1778217099500,39.65,79600.38,0.0,0.02482,2e-05,3.52102]
[1778217100000,39.65,79602.2,0.0,0.02486,2e-05,3.52637]
[1778217102241,39.65,79606.47,0.0,0.02497,2e-05,3.5389]
[1778217102336,39.65,79609.29,0.0,0.02503,2e-05,3.54718]
[1778217108056,39.65,79612.63,0.0,0.02511,2e-05,3.55695]
[1778217113092,39.65,79614.14,0.0,0.02515,2e-05,3.56133]
[1778217118129,39.65,79612.08,0.0,0.0251,2e-05,3.55527]
[1778217123163,39.65,79614.22,0.0,0.02515,2e-05,3.56157]
[1778217126521,39.65,79614.43,0.0,0.02516,2e-05,3.56218]
[1778217127191,39.65,79614.28,0.0,0.02515,2e-05,3.56173]
[1778217132226,39.65,79615.1,0.0,0.02517,2e-05,3.56414]
[1778217137261,39.65,79618.16,0.0,0.02525,2e-05,3.57317]
[1778217142296,39.65,79616.62,0.0,0.02521,2e-05,3.56857]
[1778217147331,39.65,79615.18,0.0,0.02518,2e-05,3.56433]
[1778217152366,39.65,79615.77,0.0,0.02517,2e-05,3.56324]
[1778217157401,39.65,79616.02,0.0,0.02518,2e-05,3.56403]
[1778217162436,39.65,79617.39,0.0,0.02521,2e-05,3.5681]
[1778217164684,39.65,79622.27,0.0,0.02533,2e-05,3.5825]
[1778217165457,39.65,79622.58,0.0,0.02534,2e-05,3.58339]
[1778217170493,39.65,79622.62,0.0,0.02534,2e-05,3.58341]
[1778217176535,39.65,79623.39,0.0,0.02536,2e-05,3.58563]
[1778217181570,39.65,79629.34,0.0,0.0255,2e-05,3.6032]
[1778217188462,39.65,79633.15,0.0,0.0256,2e-05,3.61423]
[1778217193653,39.65,79632.67,0.0,0.02558,2e-05,3.61255]
[1778217198689,39.65,79637.32,0.0,0.02569,2e-05,3.62609]
[1778217203724,39.65,79637.03,0.0,0.02568,2e-05,3.62487]
[1778217209766,39.65,79637.36,0.0,0.02569,2e-05,3.62551]
[1778217214801,39.65,79637.38,0.0,0.02567,2e-05,3.62241]
[1778217219836,39.65,79637.57,0.0,0.02567,2e-05,3.62276]
[1778217224871,39.64,79637.28,0.0,0.02566,2e-05,3.62171]
[1778217229906,39.64,79639.89,0.0,0.02573,2e-05,3.62929]
[1778217231967,39.64,79643.98,0.0,0.02583,2e-05,3.64146]
[1778217232059,39.64,79645.02,0.0,0.02585,3e-05,3.6445]
[1778217237967,39.64,79642.11,0.0,0.02578,2e-05,3.63532]
[1778217242999,39.64,79643.02,0.0,0.02579,2e-05,3.63757]
[1778217248034,39.64,79643.08,0.0,0.02579,2e-05,3.63726]
[1778217254076,39.64,79641.02,0.0,0.02574,2e-05,3.63051]
[1778217259110,39.64,79641.76,0.0,0.02575,2e-05,3.63223]
[1778217264146,39.64,79634.19,0.0,0.02556,2e-05,3.60917]
[1778217269185,39.63,79632.39,0.0,0.02551,2e-05,3.60339]
[1778217274215,39.63,79627.59,0.0,0.02537,2e-05,3.58597]
[1778217279252,39.63,79624.63,0.0,0.02529,2e-05,3.57695]
[1778217284286,39.63,79620.81,0.0,0.0252,2e-05,3.56546]
[1778217293348,39.63,79619.32,0.0,0.02516,2e-05,3.56083]
[1778217295434,39.63,79619.47,0.0,0.02516,2e-05,3.56125]
[1778217295499,39.63,79616.93,0.0,0.0251,2e-05,3.55375]
[1778217301410,39.63,79617.37,0.0,0.02511,2e-05,3.55499]
[1778217303310,39.63,79616.48,0.0,0.02509,2e-05,3.55237]
[1778217303422,39.63,79615.67,0.0,0.02507,2e-05,3.54999]
[1778217308458,39.62,79616.32,0.0,0.02507,2e-05,3.54982]
[1778217313492,39.62,79610.22,0.0,0.0249,2e-05,3.52935]
[1778217318527,39.61,79612.15,0.0,0.02492,2e-05,3.53262]
[1778217323564,39.6,79613.91,0.0,0.02494,2e-05,3.53496]
[1778217325437,39.6,79614.12,0.0,0.02495,2e-05,3.53512]
[1778217331619,39.59,79608.48,0.0,0.02476,2e-05,3.51266]
[1778217336654,39.59,79607.27,0.0,0.02472,2e-05,3.50693]
[1778217341689,39.58,79602.21,0.0,0.02458,2e-05,3.49004]
[1778217346724,39.57,79600.85,0.0,0.02453,2e-05,3.48399]
[1778217351758,39.57,79598.4,0.0,0.02445,2e-05,3.47478]
[1778217357647,39.56,79595.85,0.0,0.02437,2e-05,3.46494]
[1778217358844,39.56,79595.85,0.0,0.02437,2e-05,3.46494]
[1778217358945,39.56,79597.93,0.0,0.02441,2e-05,3.47055]
[1778217364850,39.56,79605.74,0.0,0.02461,2e-05,3.49393]
[1778217369886,39.56,79607.52,0.0,0.02465,2e-05,3.49967]
[1778217374921,39.56,79606.62,0.0,0.02464,2e-05,3.49769]
[1778217379956,39.57,79608.37,0.0,0.02469,2e-05,3.50342]
[1778217385998,39.57,79610.16,0.0,0.02474,2e-05,3.5094]
[1778217391035,39.57,79622.47,0.0,0.02502,2e-05,3.54319]
[1778217397077,39.57,79624.87,0.0,0.02508,2e-05,3.55062]
[1778217402112,39.57,79623.87,0.0,0.02506,2e-05,3.54796]
[1778217407765,39.57,79622.5,0.0,0.02503,2e-05,3.54418]
[1778217407767,39.57,79628.5,0.0,0.02518,2e-05,3.56193]
[1778217409528,39.57,79628.5,0.0,0.02518,2e-05,3.56193]
[1778217409628,39.57,79628.84,0.0,0.02518,2e-05,3.56301]
[1778217415203,39.57,79631.57,0.0,0.02525,2e-05,3.5712]
[1778217420240,39.57,79634.19,0.0,0.02532,2e-05,3.57902]
[1778217425277,39.57,79641.17,0.0,0.02549,2e-05,3.59977]
[1778217430314,39.57,79639.36,0.0,0.02544,2e-05,3.59423]
[1778217436357,39.57,79635.89,0.0,0.02536,2e-05,3.58381]
[1778217442397,39.57,79637.02,0.0,0.02538,2e-05,3.58708]
[1778217448440,39.57,79636.63,0.0,0.02537,2e-05,3.58582]
[1778217453474,39.57,79636.34,0.0,0.02535,2e-05,3.58201]
[1778217462538,39.57,79636.24,0.0,0.02534,2e-05,3.58153]
[1778217467574,39.57,79635.94,0.0,0.02533,2e-05,3.58047]
[1778217472609,39.57,79639.41,0.0,0.02542,2e-05,3.59052]
[1778217477643,39.57,79638.39,0.0,0.02539,2e-05,3.5872]
[1778217484692,39.57,79637.81,0.0,0.02537,2e-05,3.58497]
[1778217489730,39.57,79637.72,0.0,0.02537,2e-05,3.58444]
[1778217495772,39.57,79636.3,0.0,0.02533,2e-05,3.57978]
[1778217501814,39.57,79636.49,0.0,0.02533,2e-05,3.57996]
[1778217506849,39.56,79636.49,0.0,0.02533,2e-05,3.57967]
[1778217511884,39.56,79636.21,0.0,0.0253,2e-05,3.57575]
[1778217516919,39.56,79629.81,0.0,0.02514,2e-05,3.5568]
[1778217521954,39.56,79628.26,0.0,0.0251,2e-05,3.55227]
[1778217526989,39.56,79627.18,0.0,0.02508,2e-05,3.54914]
[1778217534037,39.56,79626.16,0.0,0.02505,2e-05,3.54626]
[1778217540081,39.56,79624.38,0.0,0.02501,2e-05,3.54117]
[1778217547129,39.57,79623.55,0.0,0.02499,2e-05,3.53894]
[1778217553171,39.57,79623.47,0.0,0.02499,2e-05,3.5389]
[1778217559073,39.57,79623.43,0.0,0.02499,2e-05,3.53895]
[1778217564248,39.57,79622.83,0.0,0.02498,2e-05,3.53736]
[1778217571297,39.57,79621.26,0.0,0.02493,2e-05,3.53019]
[1778217576333,39.57,79622.11,0.0,0.02495,2e-05,3.53289]
[1778217578346,39.57,79608.54,0.0,0.02462,2e-05,3.49337]
[1778217580362,39.57,79596.54,0.0,0.02434,2e-05,3.45882]
[1778217585395,39.57,79593.25,0.0,0.02426,2e-05,3.45016]
[1778217590431,39.57,79591.28,0.0,0.02422,2e-05,3.44531]
[1778217595966,39.58,79592.63,0.0,0.02426,2e-05,3.44988]
[1778217596778,39.58,79591.36,0.0,0.02423,2e-05,3.44638]
[1778217596901,39.58,79591.36,0.0,0.02423,2e-05,3.44638]
[1778217596904,39.58,79581.83,0.0,0.02401,2e-05,3.41939]
[1778217598427,39.58,79581.83,0.0,0.02401,2e-05,3.41939]
[1778217598509,39.58,79575.77,0.0,0.02387,2e-05,3.40176]
[1778217603524,39.58,79574.42,0.0,0.02384,2e-05,3.3987]
[1778217608568,39.58,79572.11,0.0,0.0238,2e-05,3.39347]
[1778217613596,39.59,79569.22,0.0,0.02374,2e-05,3.38661]
[1778217618631,39.59,79568.7,0.0,0.02374,2e-05,3.38652]
[1778217623667,39.6,79570.05,0.0,0.02378,2e-05,3.39175]
[1778217628708,39.6,79571.51,0.0,0.02383,2e-05,3.39727]
[1778217633740,39.6,79575.93,0.0,0.02393,2e-05,3.40839]
[1778217639782,39.61,79580.54,0.0,0.02405,2e-05,3.42301]
[1778217647837,39.61,79582.54,0.0,0.02411,2e-05,3.43059]
[1778217652873,39.62,79585.5,0.0,0.02419,2e-05,3.44026]
[1778217657908,39.62,79580.26,0.0,0.02407,2e-05,3.42648]
[1778217662963,39.62,79579.62,0.0,0.02407,2e-05,3.42617]
[1778217667996,39.63,79578.48,0.0,0.02406,2e-05,3.42418]
[1778217673033,39.63,79577.57,0.0,0.02405,2e-05,3.4229]
[1778217678071,39.64,79574.54,0.0,0.02399,2e-05,3.41561]
[1778217683105,39.64,79571.35,0.0,0.02392,2e-05,3.4079]
[1778217688141,39.64,79569.76,0.0,0.0239,2e-05,3.40475]
[1778217696196,39.65,79567.1,0.0,0.02383,2e-05,3.39663]
[1778217708115,39.66,79565.22,0.0,0.02382,2e-05,3.39465]
[1778217713315,39.66,79564.03,0.0,0.0238,2e-05,3.39267]
[1778217720363,39.67,79565.71,0.0,0.02386,2e-05,3.39938]
[1778217725399,39.67,79578.27,0.0,0.02416,2e-05,3.43658]
[1778217730434,39.68,79581.62,0.0,0.02425,2e-05,3.44726]
[1778217735469,39.68,79585.69,0.0,0.02436,2e-05,3.4601]
[1778217740504,39.68,79585.37,0.0,0.02436,2e-05,3.46034]
[1778217745540,39.69,79585.96,0.0,0.02439,2e-05,3.46324]
[1778217750575,39.69,79589.94,0.0,0.02449,2e-05,3.47592]
[1778217755611,39.69,79590.99,0.0,0.02451,2e-05,3.47731]
[1778217760646,39.7,79591.77,0.0,0.02453,2e-05,3.48073]
[1778217765682,39.7,79592.35,0.0,0.02456,2e-05,3.48358]
[1778217771723,39.71,79592.33,0.0,0.02457,2e-05,3.48494]
[1778217776758,39.71,79593.56,0.0,0.02461,2e-05,3.48968]
[1778217781793,39.71,79594.14,0.0,0.02463,2e-05,3.49252]
[1778217786828,39.72,79594.47,0.0,0.02465,2e-05,3.49462]
[1778217791864,39.72,79593.46,0.0,0.02464,2e-05,3.49282]
[1778217797905,39.72,79594.63,0.0,0.02468,2e-05,3.49759]
[1778217802941,39.73,79595.38,0.0,0.0247,2e-05,3.50091]
[1778217807975,39.73,79602.11,0.0,0.02487,2e-05,3.52049]
[1778217813011,39.73,79601.96,0.0,0.02485,2e-05,3.51822]
[1778217818048,39.73,79603.84,0.0,0.02491,2e-05,3.52496]
[1778217823082,39.74,79604.61,0.0,0.02494,2e-05,3.52827]
[1778217828116,39.74,79605.71,0.0,0.02497,2e-05,3.53253]
[1778217833152,39.74,79605.4,0.0,0.02497,2e-05,3.53267]
[1778217839194,39.74,79606.93,0.0,0.02502,2e-05,3.53839]
[1778217844231,39.75,79598.61,0.0,0.02483,2e-05,3.51517]
[1778217849263,39.75,79596.84,0.0,0.02479,2e-05,3.51115]
[1778217854299,39.75,79594.21,0.0,0.02474,2e-05,3.50461]
[1778217859335,39.76,79591.4,0.0,0.02468,2e-05,3.49754]
[1778217864369,39.76,79589.23,0.0,0.02464,2e-05,3.49232]
[1778217870411,39.76,79587.06,0.0,0.0246,2e-05,3.48728]
[1778217876455,39.77,79584.42,0.0,0.02452,2e-05,3.47808]
[1778217881489,39.77,79587.02,0.0,0.0246,2e-05,3.48661]
[1778217887532,39.77,79587.03,0.0,0.02461,2e-05,3.48782]
[1778217892568,39.78,79587.41,0.0,0.02462,2e-05,3.48989]
[1778217897604,39.78,79588.15,0.0,0.02465,2e-05,3.49298]
[1778217902639,39.78,79587.74,0.0,0.02465,2e-05,3.49274]
[1778217907674,39.79,79587.29,0.0,0.02464,2e-05,3.4924]
[1778217913716,39.79,79587.29,0.0,0.02465,2e-05,3.49354]
[1778217918754,39.79,79584.86,0.0,0.0246,2e-05,3.48747]
[1778217923785,39.79,79584.24,0.0,0.0246,2e-05,3.48664]
[1778217928822,39.8,79588.87,0.0,0.02472,2e-05,3.50098]
[1778217933857,39.8,79590.58,0.0,0.02474,2e-05,3.50391]
[1778217938902,39.8,79600.32,0.0,0.02498,2e-05,3.53238]
[1778217943926,39.8,79605.86,0.0,0.02512,2e-05,3.54914]
[1778217949968,39.8,79605.18,0.0,0.02511,2e-05,3.5477]
[1778217955017,39.8,79605.1,0.0,0.02511,2e-05,3.5479]
[1778217960038,39.81,79602.53,0.0,0.02505,2e-05,3.54077]
[1778217965073,39.81,79607.78,0.0,0.02518,2e-05,3.55654]
[1778217970107,39.81,79607.93,0.0,0.02519,2e-05,3.55731]
[1778217975144,39.81,79607.53,0.0,0.02518,2e-05,3.5564]
[1778217981186,39.81,79608.65,0.0,0.02521,2e-05,3.55996]
[1778217987228,39.81,79607.44,0.0,0.02518,2e-05,3.55671]
[1778217995284,39.81,79607.35,0.0,0.02516,2e-05,3.55387]
[1778218001326,39.81,79607.2,0.0,0.02516,2e-05,3.55363]
[1778218007367,39.81,79608.78,0.0,0.0252,2e-05,3.55845]
[1778218012403,39.81,79609.78,0.0,0.02523,2e-05,3.56152]
[1778218017438,39.81,79623.06,0.0,0.02556,2e-05,3.60069]
[1778218022473,39.81,79619.79,0.0,0.02547,2e-05,3.59084]
[1778218027508,39.81,79620.24,0.0,0.02548,2e-05,3.592]
[1778218032543,39.81,79617.98,0.0,0.02543,2e-05,3.58517]
[1778218037578,39.81,79619.07,0.0,0.02545,2e-05,3.58825]
[1778218042613,39.81,79618.32,0.0,0.02543,2e-05,3.58591]
[1778218047649,39.81,79616.14,0.0,0.02538,2e-05,3.57936]
[1778218051677,39.81,79608.38,0.0,0.02517,2e-05,3.55378]
[1778218056712,39.81,79607.42,0.0,0.02515,2e-05,3.55125]
[1778218061752,39.81,79608.34,0.0,0.02517,2e-05,3.55425]
[1778218066783,39.81,79608.86,0.0,0.02519,2e-05,3.55611]
[1778218071817,39.81,79609.27,0.0,0.0252,2e-05,3.55769]
[1778218076854,39.82,79599.46,0.0,0.02497,2e-05,3.52949]
[1778218081890,39.82,79600.27,0.0,0.02499,2e-05,3.53239]
[1778218086924,39.82,79597.11,0.0,0.02492,2e-05,3.52373]
[1778218092966,39.82,79594.73,0.0,0.02487,2e-05,3.51749]
[1778218099007,39.82,79587.72,0.0,0.0247,2e-05,3.49784]
[1778218104043,39.82,79586.9,0.0,0.02468,2e-05,3.49501]
[1778218109079,39.82,79586.61,0.0,0.02467,2e-05,3.49316]
[1778218114113,39.82,79585.65,0.0,0.02461,2e-05,3.48651]
[1778218120155,39.81,79583.94,0.0,0.02455,2e-05,3.47912]
[1778218126197,39.8,79583.41,0.0,0.02452,2e-05,3.47516]
[1778218133246,39.79,79581.71,0.0,0.02446,2e-05,3.46745]
[1778218138281,39.79,79580.38,0.0,0.02441,2e-05,3.46166]
[1778218142913,39.78,79580.01,0.0,0.02439,2e-05,3.45904]
[1778218143317,39.78,79580.37,0.0,0.02439,2e-05,3.45969]
[1778218148549,39.78,79580.15,0.0,0.02437,2e-05,3.45751]
[1778218148552,39.77,79582.18,0.0,0.02441,2e-05,3.46258]
[1778218152385,39.77,79592.64,0.0,0.02466,2e-05,3.49264]
[1778218157416,39.77,79601.32,0.0,0.02487,2e-05,3.51778]
[1778218163458,39.77,79604.72,0.0,0.02496,2e-05,3.52806]
[1778218168494,39.78,79610.34,0.0,0.0251,2e-05,3.54467]
[1778218173530,39.78,79608.68,0.0,0.02504,2e-05,3.53715]
[1778218178565,39.78,79610.83,0.0,0.02509,2e-05,3.54367]
[1778218183600,39.78,79612.02,0.0,0.02512,2e-05,3.54737]
[1778218188635,39.77,79612.84,0.0,0.02514,2e-05,3.5489]
[1778218193856,39.77,79613.41,0.0,0.02514,2e-05,3.54967]
[1778218193953,39.77,79609.95,0.0,0.02505,2e-05,3.53904]
[1778218195737,39.77,79609.95,0.0,0.02505,2e-05,3.53857]
[1778218197491,39.77,79606.64,0.0,0.02496,2e-05,3.52842]
[1778218197540,39.77,79605.0,0.0,0.02492,2e-05,3.52271]
[1778218202734,39.76,79605.67,0.0,0.02491,2e-05,3.5224]
[1778218207770,39.75,79606.07,0.0,0.02491,2e-05,3.52134]
[1778218212803,39.75,79612.94,0.0,0.02505,2e-05,3.53916]
[1778218215578,39.74,79613.61,0.0,0.02507,2e-05,3.54066]
[1778218216627,39.74,79622.4,0.0,0.02527,2e-05,3.56502]
[1778218221866,39.74,79621.75,0.0,0.02525,2e-05,3.56327]
[1778218226901,39.74,79621.96,0.0,0.02526,2e-05,3.56406]
[1778218229923,39.74,79647.89,0.0,0.0259,3e-05,3.6411]
[1778218234961,39.74,79648.61,0.0,0.02589,3e-05,3.63926]
[1778218240003,39.74,79645.03,0.0,0.0258,2e-05,3.62807]
[1778218245032,39.74,79648.1,0.0,0.02587,3e-05,3.63675]
[1778218250067,39.73,79657.62,0.0,0.0261,3e-05,3.66458]
[1778218255108,39.73,79666.68,0.0,0.02633,3e-05,3.69091]
[1778218260139,39.73,79674.78,0.0,0.02652,3e-05,3.71402]
[1778218266189,39.72,79672.8,0.0,0.02646,3e-05,3.70651]
[1778218268196,39.72,79660.18,0.0,0.02613,3e-05,3.66791]
[1778218273230,39.72,79656.9,0.0,0.02604,3e-05,3.65708]
[1778218279272,39.71,79653.29,0.0,0.02594,3e-05,3.64508]
[1778218284308,39.71,79652.31,0.0,0.02591,3e-05,3.64114]
[1778218289342,39.71,79648.08,0.0,0.02579,2e-05,3.62749]
[1778218294377,39.71,79644.72,0.0,0.02568,2e-05,3.61361]
[1778218299413,39.7,79640.66,0.0,0.02557,2e-05,3.60065]
[1778218304447,39.7,79640.08,0.0,0.02555,2e-05,3.59809]
[1778218309484,39.7,79634.07,0.0,0.0254,2e-05,3.57946]
[1778218314517,39.7,79634.9,0.0,0.02541,2e-05,3.58116]
[1778218318547,39.7,79622.58,0.0,0.0251,2e-05,3.54425]
[1778218323581,39.69,79625.77,0.0,0.02518,2e-05,3.55325]
[1778218328615,39.69,79629.12,0.0,0.02526,2e-05,3.56274]
[1778218334661,39.69,79629.02,0.0,0.02525,2e-05,3.56207]
[1778218339695,39.69,79622.38,0.0,0.02509,2e-05,3.54229]
[1778218344728,39.69,79630.14,0.0,0.02528,2e-05,3.56501]
[1778218349766,39.69,79640.84,0.0,0.02554,2e-05,3.59639]
[1778218354803,39.69,79651.47,0.0,0.02578,2e-05,3.62457]
[1778218359836,39.69,79651.28,0.0,0.02577,2e-05,3.62335]
[1778218364871,39.68,79651.09,0.0,0.02576,2e-05,3.6221]
[1778218369905,39.68,79652.51,0.0,0.02579,3e-05,3.62566]
[1778218374941,39.68,79648.57,0.0,0.02568,2e-05,3.6132]
[1778218379976,39.68,79647.2,0.0,0.02564,2e-05,3.60847]
[1778218385011,39.68,79647.17,0.0,0.02564,2e-05,3.60774]
[1778218391054,39.68,79643.32,0.0,0.02553,2e-05,3.59552]
[1778218396089,39.67,79645.09,0.0,0.02557,2e-05,3.60016]
[1778218401123,39.67,79646.44,0.0,0.0256,2e-05,3.60346]
[1778218406159,39.67,79646.87,0.0,0.0256,2e-05,3.60401]
[1778218411194,39.67,79648.93,0.0,0.02563,2e-05,3.60653]
[1778218416230,39.66,79646.5,0.0,0.02556,2e-05,3.59846]
[1778218421265,39.66,79643.63,0.0,0.02549,2e-05,3.58942]
[1778218426307,39.66,79639.49,0.0,0.02538,2e-05,3.57639]
[1778218431343,39.66,79638.31,0.0,0.02534,2e-05,3.57237]
[1778218436377,39.66,79638.4,0.0,0.02534,2e-05,3.57208]
[1778218441412,39.66,79646.99,0.0,0.02555,2e-05,3.59684]
[1778218447454,39.65,79644.78,0.0,0.02549,2e-05,3.58937]
[1778218452490,39.65,79642.61,0.0,0.02543,2e-05,3.58222]
[1778218457524,39.65,79642.53,0.0,0.02542,2e-05,3.58129]
[1778218462565,39.65,79642.08,0.0,0.0254,2e-05,3.57928]
[1778218467600,39.65,79641.48,0.0,0.02538,2e-05,3.57684]
[1778218472635,39.64,79640.8,0.0,0.02534,2e-05,3.57131]
[1778218478677,39.64,79646.45,0.0,0.02547,2e-05,3.5867]
[1778218483712,39.64,79649.36,0.0,0.02553,2e-05,3.59463]
[1778218488747,39.64,79650.24,0.0,0.02555,2e-05,3.59654]
[1778218493782,39.63,79651.13,0.0,0.02557,2e-05,3.59847]
[1778218498817,39.63,79649.84,0.0,0.02553,2e-05,3.59397]
[1778218503854,39.63,79658.79,0.0,0.02575,3e-05,3.61997]
[1778218508889,39.63,79659.47,0.0,0.02576,3e-05,3.62117]
[1778218513923,39.63,79663.61,0.0,0.02585,3e-05,3.63279]
[1778218518958,39.62,79664.97,0.0,0.02588,3e-05,3.63611]
[1778218523993,39.62,79657.47,0.0,0.02569,2e-05,3.613]
[1778218529872,39.62,79648.47,0.0,0.02546,2e-05,3.58562]
[1778218535069,39.62,79647.12,0.0,0.0254,2e-05,3.57824]
[1778218541113,39.62,79648.41,0.0,0.02543,2e-05,3.58143]
[1778218546148,39.61,79645.4,0.0,0.02535,2e-05,3.57196]
[1778218551181,39.61,79648.08,0.0,0.02541,2e-05,3.57942]
[1778218557224,39.61,79653.9,0.0,0.02555,2e-05,3.59612]
[1778218562263,39.61,79657.23,0.0,0.02563,2e-05,3.60552]
[1778218568304,39.61,79654.06,0.0,0.02554,2e-05,3.59549]
[1778218573341,39.61,79655.22,0.0,0.02557,2e-05,3.59845]
[1778218578381,39.6,79652.52,0.0,0.02549,2e-05,3.58929]
[1778218583409,39.6,79655.1,0.0,0.02555,2e-05,3.5963]
[1778218588445,39.6,79654.67,0.0,0.02554,2e-05,3.59446]
[1778218592537,39.6,79653.15,0.0,0.02548,2e-05,3.58673]
[1778218592630,39.6,79653.23,0.0,0.02548,2e-05,3.58686]
[1778218594471,39.6,79653.23,0.0,0.02548,2e-05,3.58675]
[1778218600529,39.59,79650.68,0.0,0.02537,2e-05,3.57474]
[1778218602227,39.58,79650.6,0.0,0.02537,2e-05,3.57387]
[1778218602542,39.58,79653.47,0.0,0.02543,2e-05,3.58176]
[1778218607581,39.58,79663.43,0.0,0.02568,2e-05,3.61077]
[1778218613623,39.58,79668.94,0.0,0.02581,3e-05,3.62627]
[1778218619664,39.58,79670.42,0.0,0.02583,3e-05,3.6297]
[1778218624700,39.57,79677.0,0.0,0.02599,3e-05,3.64866]
[1778218629734,39.57,79678.1,0.0,0.02601,3e-05,3.65112]
[1778218637791,39.57,79679.66,0.0,0.02604,3e-05,3.65451]
[1778218642824,39.56,79679.45,0.0,0.02603,3e-05,3.65312]
[1778218647860,39.56,79680.76,0.0,0.02606,3e-05,3.65633]
[1778218652896,39.56,79681.29,0.0,0.02604,3e-05,3.65427]
[1778218657931,39.56,79681.83,0.0,0.02605,3e-05,3.65519]
[1778218662965,39.56,79682.85,0.0,0.02607,3e-05,3.65758]
[1778218668000,39.55,79682.37,0.0,0.02603,3e-05,3.65274]
[1778218673035,39.54,79682.64,0.0,0.02602,3e-05,3.65128]
[1778218678070,39.54,79681.99,0.0,0.026,3e-05,3.64869]
[1778218683105,39.54,79682.15,0.0,0.026,3e-05,3.64858]
[1778218688141,39.54,79677.92,0.0,0.02588,3e-05,3.63528]
[1778218693175,39.53,79675.03,0.0,0.02581,3e-05,3.62605]
[1778218698210,39.53,79663.87,0.0,0.02552,2e-05,3.59217]
[1778218703245,39.53,79664.44,0.0,0.02553,2e-05,3.59356]
[1778218708280,39.53,79663.49,0.0,0.02551,2e-05,3.59045]
[1778218713315,39.53,79661.54,0.0,0.02544,2e-05,3.5815]
[1778218718350,39.53,79663.65,0.0,0.02548,2e-05,3.58646]
[1778218723385,39.53,79663.96,0.0,0.02549,2e-05,3.58717]
[1778218728420,39.53,79663.16,0.0,0.02546,2e-05,3.58457]
[1778218733457,39.52,79666.74,0.0,0.02555,2e-05,3.59504]
[1778218738493,39.52,79670.05,0.0,0.02563,2e-05,3.60464]
[1778218743529,39.52,79672.7,0.0,0.02569,3e-05,3.61227]
[1778218748564,39.52,79673.64,0.0,0.02572,3e-05,3.61473]
[1778218753601,39.52,79675.24,0.0,0.02575,3e-05,3.61927]
[1778218758635,39.52,79678.33,0.0,0.02583,3e-05,3.62827]
[1778218763671,39.52,79678.8,0.0,0.02584,3e-05,3.62937]
[1778218768706,39.52,79678.92,0.0,0.02584,3e-05,3.62945]
[1778218773740,39.52,79679.73,0.0,0.02584,3e-05,3.62868]
[1778218778776,39.52,79681.61,0.0,0.02588,3e-05,3.63404]
[1778218784817,39.52,79681.0,0.0,0.02586,3e-05,3.63185]
[1778218789852,39.51,79682.25,0.0,0.02588,3e-05,3.63423]
[1778218794277,39.51,79681.09,0.0,0.02583,3e-05,3.62836]
[1778218795026,39.51,79681.09,0.0,0.02583,3e-05,3.62836]
[1778218800929,39.5,79679.8,0.0,0.02579,3e-05,3.62304]
[1778218805964,39.5,79680.37,0.0,0.0258,3e-05,3.62452]
[1778218810999,39.5,79679.95,0.0,0.02579,3e-05,3.62304]
[1778218816037,39.5,79679.69,0.0,0.02578,3e-05,3.62204]
[1778218821072,39.5,79678.83,0.0,0.02576,3e-05,3.61927]
[1778218827114,39.5,79680.15,0.0,0.02579,3e-05,3.62302]
[1778218832149,39.5,79680.05,0.0,0.02576,3e-05,3.61964]
[1778218841214,39.5,79680.23,0.0,0.02577,3e-05,3.61983]
[1778218846249,39.5,79680.19,0.0,0.02576,3e-05,3.61951]
[1778218852291,39.49,79679.89,0.0,0.02573,3e-05,3.61569]
[1778218857326,39.48,79679.32,0.0,0.02569,3e-05,3.61111]
[1778218862363,39.47,79678.72,0.0,0.02566,3e-05,3.60757]
[1778218867397,39.47,79679.78,0.0,0.02569,3e-05,3.61059]
[1778218868811,39.47,79679.78,0.0,0.02569,3e-05,3.61059]
[1778218868843,39.47,79686.56,0.0,0.02585,3e-05,3.62979]
[1778218872391,39.47,79692.78,0.0,0.026,3e-05,3.64725]
[1778218872453,39.47,79692.66,0.0,0.02599,3e-05,3.64689]
[1778218879480,39.46,79697.16,0.0,0.02609,3e-05,3.65886]
[1778218881979,39.46,79708.73,0.0,0.02638,3e-05,3.69321]
[1778218888174,39.46,79712.78,0.0,0.02648,3e-05,3.70502]
[1778218892571,39.46,79703.56,0.0,0.02622,3e-05,3.67332]
[1778218897607,39.46,79703.24,0.0,0.02621,3e-05,3.672]
[1778218902642,39.46,79703.88,0.0,0.02622,3e-05,3.6736]
[1778218909691,39.45,79694.75,0.0,0.02599,3e-05,3.64559]
[1778218914729,39.45,79694.31,0.0,0.02597,3e-05,3.64397]
[1778218919761,39.45,79692.75,0.0,0.02593,3e-05,3.63899]
[1778218924796,39.45,79693.36,0.0,0.02594,3e-05,3.64053]
[1778218929831,39.45,79696.86,0.0,0.02603,3e-05,3.65068]
[1778218934866,39.45,79695.34,0.0,0.02599,3e-05,3.64562]
[1778218939901,39.45,79693.72,0.0,0.02594,3e-05,3.64027]
[1778218946950,39.45,79691.56,0.0,0.02588,3e-05,3.63314]
[1778218951985,39.44,79701.15,0.0,0.0261,3e-05,3.65871]
[1778218957022,39.44,79706.79,0.0,0.02623,3e-05,3.6746]
[1778218963065,39.44,79708.9,0.0,0.02628,3e-05,3.68013]
[1778218968100,39.44,79712.41,0.0,0.02636,3e-05,3.69006]
[1778218973136,39.43,79713.6,0.0,0.02639,3e-05,3.69288]
[1778218978170,39.43,79715.32,0.0,0.02642,3e-05,3.69731]
[1778218983206,39.43,79714.78,0.0,0.0264,3e-05,3.69484]
[1778218988240,39.43,79716.76,0.0,0.02645,3e-05,3.70004]
[1778218993275,39.43,79716.78,0.0,0.02644,3e-05,3.69923]
[1778219000324,39.42,79716.61,0.0,0.02643,3e-05,3.69751]
[1778219006366,39.42,79716.69,0.0,0.02642,3e-05,3.69675]
[1778219011401,39.42,79717.47,0.0,0.02641,3e-05,3.69534]
[1778219019458,39.41,79717.51,0.0,0.0264,3e-05,3.69413]
[1778219024492,39.41,79719.69,0.0,0.02645,3e-05,3.69996]
[1778219029527,39.41,79721.54,0.0,0.02649,3e-05,3.70472]
[1778219034567,39.41,79721.08,0.0,0.02647,3e-05,3.70239]
[1778219039601,39.4,79720.53,0.0,0.02645,3e-05,3.69978]
[1778219044637,39.4,79716.28,0.0,0.02633,3e-05,3.68589]
[1778219049671,39.4,79719.32,0.0,0.0264,3e-05,3.6943]
[1778219054706,39.4,79724.07,0.0,0.02652,3e-05,3.70785]
[1778219059741,39.39,79726.26,0.0,0.02656,3e-05,3.71356]
[1778219064777,39.39,79727.72,0.0,0.02659,3e-05,3.71705]
[1778219069812,39.39,79729.71,0.0,0.02664,3e-05,3.72217]
[1778219075855,39.38,79732.21,0.0,0.02667,3e-05,3.72571]
[1778219080889,39.38,79734.12,0.0,0.02671,3e-05,3.73059]
[1778219085924,39.38,79735.22,0.0,0.02673,3e-05,3.73279]
[1778219090959,39.37,79734.52,0.0,0.0267,3e-05,3.72967]
[1778219095995,39.37,79730.7,0.0,0.0266,3e-05,3.71699]
[1778219101032,39.37,79729.2,0.0,0.02655,3e-05,3.71151]
[1778219106068,39.37,79727.88,0.0,0.02651,3e-05,3.70657]
[1778219111102,39.36,79729.66,0.0,0.02655,3e-05,3.71111]
[1778219116137,39.36,79731.55,0.0,0.02659,3e-05,3.71599]
[1778219123186,39.36,79733.83,0.0,0.02664,3e-05,3.72169]
[1778219126208,39.36,79745.5,0.0,0.02693,3e-05,3.75711]
[1778219127214,39.36,79756.32,0.0,0.02722,3e-05,3.79046]
[1778219132462,39.35,79755.13,0.0,0.02716,3e-05,3.78257]
[1778219138292,39.35,79753.16,0.0,0.02709,3e-05,3.77442]
[1778219144334,39.34,79751.65,0.0,0.02703,3e-05,3.76803]
[1778219149371,39.34,79751.92,0.0,0.02703,3e-05,3.76745]
[1778219154404,39.33,79753.66,0.0,0.02705,3e-05,3.76978]
[1778219159440,39.33,79744.88,0.0,0.0268,3e-05,3.74125]
[1778219161453,39.33,79734.09,0.0,0.02652,3e-05,3.7076]
[1778219166489,39.32,79735.17,0.0,0.02654,3e-05,3.70994]
[1778219172534,39.32,79734.71,0.0,0.02652,3e-05,3.70731]
[1778219177568,39.32,79735.09,0.0,0.02652,3e-05,3.70744]
[1778219184465,39.31,79734.69,0.0,0.0265,3e-05,3.70474]
[1778219190659,39.31,79739.66,0.0,0.02661,3e-05,3.71866]
[1778219195694,39.3,79742.73,0.0,0.02666,3e-05,3.72389]
[1778219201740,39.3,79744.49,0.0,0.02669,3e-05,3.7278]
[1778219206775,39.3,79745.99,0.0,0.02672,3e-05,3.73115]
[1778219211810,39.29,79746.85,0.0,0.02673,3e-05,3.73253]
[1778219216845,39.29,79746.64,0.0,0.02672,3e-05,3.73062]
[1778219221881,39.29,79741.79,0.0,0.02658,3e-05,3.71453]
[1778219226914,39.28,79732.65,0.0,0.02634,3e-05,3.68553]
[1778219231951,39.28,79728.59,0.0,0.02623,3e-05,3.67233]
[1778219236985,39.28,79725.16,0.0,0.02613,3e-05,3.66117]
[1778219240014,39.28,79697.84,0.0,0.02544,3e-05,3.57834]
[1778219245046,39.28,79694.4,0.0,0.02535,2e-05,3.56814]
[1778219249082,39.28,79660.25,0.0,0.02451,2e-05,3.46754]
[1778219254110,39.28,79648.46,0.0,0.02422,2e-05,3.43155]
[1778219259146,39.29,79646.26,0.0,0.02418,2e-05,3.42623]
[1778219265188,39.29,79638.51,0.0,0.02401,2e-05,3.4058]
[1778219271230,39.3,79639.02,0.0,0.02403,2e-05,3.40869]
[1778219276265,39.3,79639.01,0.0,0.02404,2e-05,3.41001]
[1778219281301,39.3,79631.23,0.0,0.02387,2e-05,3.38888]
[1778219286337,39.31,79639.52,0.0,0.02408,2e-05,3.41446]
[1778219290364,39.31,79653.86,0.0,0.02443,2e-05,3.45709]
[1778219295410,39.31,79657.78,0.0,0.02454,2e-05,3.46944]
[1778219300444,39.32,79658.2,0.0,0.02455,2e-05,3.47153]
[1778219305479,39.32,79659.31,0.0,0.02459,2e-05,3.47565]
[1778219310514,39.32,79657.15,0.0,0.02454,2e-05,3.47017]
[1778219315551,39.32,79657.9,0.0,0.02455,2e-05,3.47038]
[1778219322598,39.33,79657.37,0.0,0.02455,2e-05,3.47005]
[1778219327634,39.33,79660.99,0.0,0.02464,2e-05,3.48151]
[1778219332669,39.33,79657.88,0.0,0.02457,2e-05,3.47323]
[1778219340725,39.34,79656.59,0.0,0.02455,2e-05,3.471]
[1778219345763,39.34,79652.36,0.0,0.02446,2e-05,3.4596]
[1778219350798,39.34,79650.34,0.0,0.02442,2e-05,3.45458]
[1778219355837,39.34,79649.3,0.0,0.0244,2e-05,3.45223]
[1778219360874,39.35,79650.28,0.0,0.02443,2e-05,3.456]
[1778219366917,39.35,79649.04,0.0,0.02441,2e-05,3.45323]
[1778219371952,39.35,79647.82,0.0,0.02436,2e-05,3.44741]
[1778219376987,39.35,79648.23,0.0,0.02438,2e-05,3.44927]
[1778219382024,39.35,79648.23,0.0,0.02439,2e-05,3.44989]
[1778219387058,39.36,79648.07,0.0,0.02439,2e-05,3.44999]
[1778219392094,39.36,79647.89,0.0,0.02439,2e-05,3.45004]
[1778219397128,39.36,79646.59,0.0,0.02436,2e-05,3.44685]
[1778219402166,39.36,79658.24,0.0,0.02465,2e-05,3.4814]
[1778219407202,39.36,79659.32,0.0,0.02468,2e-05,3.48484]
[1778219412235,39.36,79658.78,0.0,0.02467,2e-05,3.48371]
[1778219417270,39.37,79658.73,0.0,0.02467,2e-05,3.4841]
[1778219422305,39.37,79663.9,0.0,0.0248,2e-05,3.49977]
[1778219427340,39.37,79666.48,0.0,0.02487,2e-05,3.50785]
[1778219432375,39.37,79669.21,0.0,0.02492,2e-05,3.51353]
[1778219435397,39.37,79680.5,0.0,0.0252,2e-05,3.5472]
[1778219440433,39.37,79678.96,0.0,0.02516,2e-05,3.54293]
[1778219445468,39.37,79680.91,0.0,0.02522,2e-05,3.54902]
[1778219451511,39.37,79682.03,0.0,0.02525,2e-05,3.55275]
[1778219456545,39.37,79681.42,0.0,0.02523,2e-05,3.55124]
[1778219461580,39.37,79681.88,0.0,0.02525,2e-05,3.55292]
[1778219466615,39.38,79680.53,0.0,0.02522,2e-05,3.54928]
[1778219472657,39.38,79676.12,0.0,0.02511,2e-05,3.5367]
[1778219477694,39.38,79676.64,0.0,0.02513,2e-05,3.53868]
[1778219482728,39.38,79677.84,0.0,0.02516,2e-05,3.54265]
[1778219487763,39.38,79677.15,0.0,0.02515,2e-05,3.54102]
[1778219492798,39.38,79677.53,0.0,0.02514,2e-05,3.5397]
[1778219497833,39.38,79677.87,0.0,0.02515,2e-05,3.54113]
[1778219502869,39.38,79678.5,0.0,0.02517,2e-05,3.54343]
[1778219508910,39.39,79678.9,0.0,0.02519,2e-05,3.54512]
[1778219513945,39.39,79678.85,0.0,0.02519,2e-05,3.54538]
[1778219518980,39.39,79679.65,0.0,0.02521,2e-05,3.54815]
[1778219524024,39.39,79681.14,0.0,0.02525,2e-05,3.55297]
[1778219529057,39.39,79682.12,0.0,0.02528,2e-05,3.55618]
[1778219534091,39.39,79681.05,0.0,0.02526,2e-05,3.5533]
[1778219539127,39.39,79678.47,0.0,0.0252,2e-05,3.54594]
[1778219545170,39.39,79674.54,0.0,0.0251,2e-05,3.53469]
[1778219550204,39.39,79672.82,0.0,0.02506,2e-05,3.52996]
[1778219555239,39.4,79672.44,0.0,0.02504,2e-05,3.52637]
[1778219560277,39.4,79674.25,0.0,0.02508,2e-05,3.53214]
[1778219565320,39.4,79669.71,0.0,0.02498,2e-05,3.51918]
[1778219570356,39.4,79666.59,0.0,0.0249,2e-05,3.51045]
[1778219575390,39.4,79665.48,0.0,0.02488,2e-05,3.50765]
[1778219580427,39.4,79656.58,0.0,0.02467,2e-05,3.48205]
[1778219585461,39.4,79655.78,0.0,0.02465,2e-05,3.48032]
[1778219590496,39.41,79652.29,0.0,0.02457,2e-05,3.4707]
[1778219595535,39.41,79651.24,0.0,0.02455,2e-05,3.46824]
[1778219604598,39.41,79649.6,0.0,0.02452,2e-05,3.46451]
[1778219606724,39.41,79650.08,0.0,0.02453,2e-05,3.46603]
[1778219606795,39.41,79648.67,0.0,0.0245,2e-05,3.46214]
[1778219609796,39.41,79649.22,0.0,0.02451,2e-05,3.46333]
[1778219609862,39.41,79638.79,0.0,0.02425,2e-05,3.43179]
[1778219611583,39.41,79638.79,0.0,0.02425,2e-05,3.43179]
[1778219611646,39.41,79637.81,0.0,0.02421,2e-05,3.4263]
[1778219612427,39.41,79637.81,0.0,0.02421,2e-05,3.4263]
[1778219612652,39.41,79635.93,0.0,0.02417,2e-05,3.42103]
[1778219617688,39.41,79637.69,0.0,0.02422,2e-05,3.42696]
[1778219623729,39.41,79636.08,0.0,0.02418,2e-05,3.42329]
[1778219628764,39.41,79637.81,0.0,0.02423,2e-05,3.42907]
[1778219633800,39.42,79635.84,0.0,0.02419,2e-05,3.42414]
[1778219638835,39.42,79636.48,0.0,0.02421,2e-05,3.42674]
[1778219641591,39.42,79637.23,0.0,0.02423,2e-05,3.4292]
[1778219641857,39.42,79637.29,0.0,0.02424,2e-05,3.42951]
[1778219643775,39.42,79639.26,0.0,0.02428,2e-05,3.43495]
[1778219643869,39.42,79645.81,0.0,0.02444,2e-05,3.45397]
[1778219648906,39.42,79646.25,0.0,0.02445,2e-05,3.45518]
[1778219653940,39.42,79642.54,0.0,0.02436,2e-05,3.4449]
[1778219658975,39.42,79644.15,0.0,0.02441,2e-05,3.45009]
[1778219664011,39.42,79646.33,0.0,0.02446,2e-05,3.4569]
[1778219669046,39.43,79646.72,0.0,0.02448,2e-05,3.45845]
[1778219674081,39.43,79646.35,0.0,0.02445,2e-05,3.45494]
[1778219681130,39.43,79645.85,0.0,0.02445,2e-05,3.45409]
[1778219688021,39.43,79644.82,0.0,0.02443,2e-05,3.45169]
[1778219693215,39.43,79644.51,0.0,0.02442,2e-05,3.45122]
[1778219698249,39.43,79642.24,0.0,0.02437,2e-05,3.44509]
[1778219705297,39.43,79645.01,0.0,0.02444,2e-05,3.45377]
[1778219710333,39.44,79642.38,0.0,0.02438,2e-05,3.44656]
[1778219715368,39.44,79644.14,0.0,0.02443,2e-05,3.45213]
[1778219720403,39.44,79643.9,0.0,0.02443,2e-05,3.45185]
[1778219726449,39.44,79643.32,0.0,0.02442,2e-05,3.45068]
[1778219731481,39.44,79643.09,0.0,0.0244,2e-05,3.44761]
[1778219738372,39.44,79644.02,0.0,0.02442,2e-05,3.45093]
[1778219743564,39.44,79644.22,0.0,0.02443,2e-05,3.45192]
[1778219748599,39.45,79643.97,0.0,0.02443,2e-05,3.45162]
[1778219753634,39.45,79644.33,0.0,0.02444,2e-05,3.45309]
[1778219758670,39.45,79644.48,0.0,0.02445,2e-05,3.45341]
[1778219763704,39.45,79644.49,0.0,0.02444,2e-05,3.45333]
[1778219769747,39.45,79644.38,0.0,0.02445,2e-05,3.45351]
[1778219774782,39.45,79644.93,0.0,0.02446,2e-05,3.45551]
[1778219779818,39.45,79640.61,0.0,0.02436,2e-05,3.44336]
[1778219784854,39.45,79640.35,0.0,0.02436,2e-05,3.44323]
[1778219789889,39.45,79635.68,0.0,0.02425,2e-05,3.43034]
[1778219795930,39.46,79636.72,0.0,0.02427,2e-05,3.43135]
[1778219801974,39.46,79631.51,0.0,0.02415,2e-05,3.41725]
[1778219807007,39.46,79632.61,0.0,0.02418,2e-05,3.42132]
[1778219807786,39.46,79632.61,0.0,0.02418,2e-05,3.42132]
[1778219808017,39.46,79632.5,0.0,0.02418,2e-05,3.42118]
[1778219811459,39.46,79634.96,0.0,0.02423,2e-05,3.42725]
[1778219812044,39.46,79635.33,0.0,0.02424,2e-05,3.42798]
[1778219817081,39.45,79639.53,0.0,0.02433,2e-05,3.43846]
[1778219822114,39.45,79643.83,0.0,0.02441,2e-05,3.44922]
[1778219822974,39.45,79643.83,0.0,0.02441,2e-05,3.44922]
[1778219823123,39.45,79646.17,0.0,0.02447,2e-05,3.45567]
[1778219828157,39.45,79644.9,0.0,0.02444,2e-05,3.45235]
[1778219832882,39.45,79644.34,0.0,0.02443,2e-05,3.4509]
[1778219832932,39.45,79645.27,0.0,0.02446,2e-05,3.4543]
[1778219838067,39.45,79645.53,0.0,0.02447,2e-05,3.45591]
[1778219842814,39.45,79645.24,0.0,0.02447,2e-05,3.45557]
[1778219843261,39.45,79645.35,0.0,0.02447,2e-05,3.45623]
[1778219848297,39.46,79645.59,0.0,0.02449,2e-05,3.45776]
[1778219853333,39.46,79646.13,0.0,0.02449,2e-05,3.4573]
[1778219858367,39.46,79647.94,0.0,0.02454,2e-05,3.46337]
[1778219863402,39.46,79647.18,0.0,0.02453,2e-05,3.46192]
[1778219869444,39.47,79647.1,0.0,0.02453,2e-05,3.46261]
[1778219876494,39.47,79647.46,0.0,0.02455,2e-05,3.4647]
[1778219881527,39.47,79647.1,0.0,0.02455,2e-05,3.4644]
[1778219883029,39.47,79647.1,0.0,0.02455,2e-05,3.4644]
[1778219883094,39.47,79640.12,0.0,0.02438,2e-05,3.44443]
[1778219888577,39.47,79640.54,0.0,0.02438,2e-05,3.44399]
[1778219893617,39.46,79639.64,0.0,0.02434,2e-05,3.43979]
[1778219897878,39.46,79637.33,0.0,0.02428,2e-05,3.43216]
[1778219897941,39.46,79632.07,0.0,0.02415,2e-05,3.41667]
[1778219903685,39.46,79628.56,0.0,0.02405,2e-05,3.40493]
[1778219905501,39.45,79628.12,0.0,0.02404,2e-05,3.40341]
[1778219905699,39.45,79624.21,0.0,0.02394,2e-05,3.39192]
[1778219910777,39.46,79621.3,0.0,0.02388,2e-05,3.38451]
[1778219915816,39.46,79621.28,0.0,0.02388,2e-05,3.38314]
[1778219920852,39.47,79619.5,0.0,0.02385,2e-05,3.37959]
[1778219925887,39.47,79612.44,0.0,0.02369,2e-05,3.36109]
[1778219932935,39.48,79613.88,0.0,0.02375,2e-05,3.36766]
[1778219937970,39.48,79614.55,0.0,0.02378,2e-05,3.37132]
[1778219943008,39.49,79615.5,0.0,0.02382,2e-05,3.37609]
[1778219948040,39.49,79615.54,0.0,0.02383,2e-05,3.37792]
[1778219953076,39.5,79616.74,0.0,0.02388,2e-05,3.38305]
[1778219955375,39.5,79616.54,0.0,0.02388,2e-05,3.38282]
[1778219955458,39.5,79607.84,0.0,0.02367,2e-05,3.35833]
[1778219958728,39.5,79608.91,0.0,0.0237,2e-05,3.36212]
[1778219959120,39.51,79609.35,0.0,0.02372,2e-05,3.36413]
[1778219963840,39.5,79610.32,0.0,0.02374,2e-05,3.36632]
[1778219964153,39.5,79611.25,0.0,0.02376,2e-05,3.36884]
[1778219973217,39.51,79613.33,0.0,0.02382,2e-05,3.37544]
[1778219978252,39.52,79615.51,0.0,0.02389,2e-05,3.38361]
[1778219983288,39.52,79618.23,0.0,0.02397,2e-05,3.39331]
[1778219986509,39.53,79618.45,0.0,0.02398,2e-05,3.3947]
[1778219987314,39.53,79618.93,0.0,0.024,2e-05,3.39683]
[1778219992350,39.53,79617.37,0.0,0.02398,2e-05,3.39426]
[1778219997384,39.54,79617.79,0.0,0.024,2e-05,3.39739]
[1778220000808,39.54,79608.61,0.0,0.02379,2e-05,3.37229]
[1778220001417,39.55,79604.19,0.0,0.0237,2e-05,3.36057]
[1778220006463,39.55,79582.51,0.0,0.02321,2e-05,3.30112]
[1778220007390,39.55,79582.51,0.0,0.02321,2e-05,3.30112]
[1778220007470,39.55,79573.62,0.0,0.02301,2e-05,3.27677]
[1778220008558,39.55,79573.62,0.0,0.02301,2e-05,3.27681]
[1778220015521,39.55,79570.51,0.0,0.02294,2e-05,3.26856]
[1778220018645,39.56,79569.84,0.0,0.02293,2e-05,3.26753]
[1778220021275,39.56,79558.71,0.0,0.02268,2e-05,3.23679]
[1778220021561,39.56,79553.89,0.0,0.02257,2e-05,3.2236]
[1778220024410,39.56,79551.01,0.0,0.02251,2e-05,3.21592]
[1778220024583,39.56,79545.16,0.0,0.02238,2e-05,3.19998]
[1778220024985,39.56,79545.16,0.0,0.02238,2e-05,3.19998]
[1778220025588,39.56,79543.78,0.0,0.02236,2e-05,3.19764]
[1778220030623,39.57,79542.96,0.0,0.02237,2e-05,3.19878]
[1778220034287,39.58,79539.89,0.0,0.02229,2e-05,3.1886]
[1778220036649,39.58,79537.99,0.0,0.02225,2e-05,3.18371]
[1778220036688,39.58,79527.57,0.0,0.02202,2e-05,3.15566]
[1778220038538,39.58,79527.57,0.0,0.02202,2e-05,3.15566]
[1778220039315,39.58,79526.67,0.0,0.02202,2e-05,3.15516]
[1778220039484,39.6,79505.25,0.0,0.02159,2e-05,3.10292]
[1778220040055,39.6,79505.25,0.0,0.02159,2e-05,3.10292]
[1778220040129,39.6,79507.34,0.0,0.02164,2e-05,3.10852]
[1778220044725,39.7,79493.42,0.0,0.02161,2e-05,3.10452]
[1778220047752,39.77,79479.95,0.0,0.02151,2e-05,3.09115]
[1778220051604,39.82,79471.14,0.0,0.02144,2e-05,3.08331]
[1778220051550,39.83,79456.39,0.0,0.02114,2e-05,3.04608]
[1778220052271,39.83,79456.39,0.0,0.02114,2e-05,3.04608]
[1778220052372,39.83,79454.45,0.0,0.0211,2e-05,3.04099]
[1778220057821,39.83,79448.4,0.0,0.02099,2e-05,3.0273]
[1778220062189,39.84,79451.5,0.0,0.02107,2e-05,3.03644]
[1778220062250,39.84,79454.19,0.0,0.02112,2e-05,3.04382]
[1778220067718,39.84,79448.54,0.0,0.02102,2e-05,3.03065]
[1778220067893,39.84,79446.88,0.0,0.02099,2e-05,3.02667]
[1778220072196,39.85,79443.26,0.0,0.02092,2e-05,3.01833]
[1778220076615,39.89,79446.58,0.0,0.0211,2e-05,3.04061]
[1778220077380,39.9,79448.27,0.0,0.02116,2e-05,3.04816]
[1778220077409,39.92,79455.17,0.0,0.02135,2e-05,3.07177]
[1778220077787,39.92,79455.17,0.0,0.02135,2e-05,3.07177]
[1778220079523,39.92,79455.36,0.0,0.02136,2e-05,3.07227]
[1778220079586,39.93,79461.93,0.0,0.02154,2e-05,3.09457]
[1778220081992,39.95,79449.47,0.0,0.02132,2e-05,3.06687]
[1778220082748,39.95,79449.47,0.0,0.02132,2e-05,3.06687]
[1778220082999,39.97,79449.51,0.0,0.02138,2e-05,3.07478]
[1778220086547,39.99,79449.62,0.0,0.02143,2e-05,3.08036]
[1778220086619,40.0,79446.48,0.0,0.0214,2e-05,3.07718]
[1778220087223,40.0,79446.48,0.0,0.0214,2e-05,3.07718]
[1778220087321,40.0,79441.34,0.0,0.02129,2e-05,3.06366]
[1778220089823,40.04,79436.69,0.0,0.02128,2e-05,3.06187]
[1778220090047,40.06,79433.08,0.0,0.02127,2e-05,3.06022]
[1778220091626,40.06,79433.08,0.0,0.02127,2e-05,3.06022]
[1778220092064,40.08,79437.36,0.0,0.02138,2e-05,3.07419]
[1778220097101,40.18,79434.61,0.0,0.02158,2e-05,3.0982]
[1778220102135,40.21,79435.19,0.0,0.02167,2e-05,3.10931]
[1778220103444,40.21,79435.19,0.0,0.02167,2e-05,3.10931]
[1778220103477,40.21,79439.97,0.0,0.02179,2e-05,3.12329]
[1778220105132,40.21,79439.97,0.0,0.02179,2e-05,3.12329]
[1778220105156,40.21,79444.56,0.0,0.02189,2e-05,3.13562]
[1778220107467,40.21,79444.87,0.0,0.0219,2e-05,3.13656]
[1778220107487,40.21,79446.63,0.0,0.02194,2e-05,3.14147]
[1778220108074,40.21,79446.63,0.0,0.02194,2e-05,3.14147]
[1778220108260,40.21,79446.63,0.0,0.02194,2e-05,3.14147]
[1778220108326,40.21,79446.77,0.0,0.02194,2e-05,3.14184]
[1778220111777,40.21,79445.45,0.0,0.02191,2e-05,3.13863]
[1778220112206,40.21,79445.18,0.0,0.02191,2e-05,3.13802]
[1778220112736,40.21,79445.18,0.0,0.02191,2e-05,3.13802]
[1778220113547,40.21,79445.18,0.0,0.02191,2e-05,3.13802]
[1778220121974,40.23,79445.53,0.0,0.02195,2e-05,3.14292]
[1778220122372,40.23,79445.53,0.0,0.02195,2e-05,3.14292]
[1778220122413,40.23,79452.31,0.0,0.0221,2e-05,3.1612]
[1778220124292,40.23,79452.31,0.0,0.0221,2e-05,3.1612]
[1778220124386,40.23,79454.1,0.0,0.02214,2e-05,3.16612]
[1778220125063,40.23,79454.1,0.0,0.02214,2e-05,3.16612]
[1778220125296,40.23,79454.96,0.0,0.02216,2e-05,3.16843]
[1778220127283,40.23,79454.41,0.0,0.02215,2e-05,3.16754]
[1778220127516,40.23,79454.41,0.0,0.02215,2e-05,3.16754]
[1778220127581,40.23,79463.63,0.0,0.02236,2e-05,3.19347]
[1778220127992,40.23,79463.63,0.0,0.02236,2e-05,3.19347]
[1778220128317,40.23,79463.63,0.0,0.02236,2e-05,3.19347]
[1778220130332,40.23,79474.3,0.0,0.0226,2e-05,3.22237]
[1778220132386,40.23,79475.97,0.0,0.02263,2e-05,3.22691]
[1778220132487,40.23,79477.03,0.0,0.02266,2e-05,3.22979]
[1778220133179,40.23,79477.03,0.0,0.02266,2e-05,3.22979]
[1778220134726,40.23,79477.66,0.0,0.02267,2e-05,3.2315]
[1778220137958,40.23,79479.49,0.0,0.02271,2e-05,3.23646]
[1778220138389,40.23,79478.17,0.0,0.02268,2e-05,3.23287]
[1778220143424,40.24,79480.26,0.0,0.02276,2e-05,3.24167]
[1778220148460,40.25,79483.14,0.0,0.02284,2e-05,3.25209]
[1778220153494,40.25,79485.59,0.0,0.02288,2e-05,3.25654]
[1778220159536,40.25,79487.61,0.0,0.02293,2e-05,3.26206]
[1778220163347,40.25,79490.7,0.0,0.023,2e-05,3.27052]
[1778220163564,40.25,79490.5,0.0,0.02299,2e-05,3.26995]
[1778220168599,40.25,79491.59,0.0,0.02302,2e-05,3.27285]
[1778220170425,40.25,79491.76,0.0,0.02302,2e-05,3.2733]
[1778220170617,40.25,79488.07,0.0,0.02294,2e-05,3.26318]
[1778220175649,40.26,79487.82,0.0,0.02295,2e-05,3.26505]
[1778220178280,40.26,79489.24,0.0,0.02299,2e-05,3.26992]
[1778220178646,40.26,79489.24,0.0,0.02299,2e-05,3.26992]
[1778220178669,40.26,79489.34,0.0,0.023,2e-05,3.27068]
[1778220179762,40.26,79488.38,0.0,0.02298,2e-05,3.26802]
[1778220180690,40.26,79489.81,0.0,0.02301,2e-05,3.27242]
[1778220183515,40.27,79490.83,0.0,0.02305,2e-05,3.27618]
[1778220183704,40.27,79492.67,0.0,0.02309,2e-05,3.28169]
[1778220184043,40.27,79492.67,0.0,0.02309,2e-05,3.28169]
[1778220184046,40.27,79492.67,0.0,0.02309,2e-05,3.28169]
[1778220189747,40.27,79493.4,0.0,0.0231,2e-05,3.28333]
[1778220194782,40.27,79495.48,0.0,0.02315,2e-05,3.2887]
[1778220198264,40.27,79492.84,0.0,0.02309,2e-05,3.28122]
[1778220198703,40.27,79493.25,0.0,0.0231,2e-05,3.28279]
[1778220203845,40.27,79486.78,0.0,0.02297,2e-05,3.26731]
[1778220208517,40.28,79484.48,0.0,0.02294,2e-05,3.26289]
[1778220208548,40.28,79487.56,0.0,0.02301,2e-05,3.27178]
[1778220211615,40.28,79490.29,0.0,0.02307,2e-05,3.2792]
[1778220214172,40.28,79492.25,0.0,0.02309,2e-05,3.28159]
[1778220214249,40.28,79494.58,0.0,0.02315,2e-05,3.28791]
[1778220215659,40.28,79494.58,0.0,0.02315,2e-05,3.28791]
[1778220215741,40.28,79502.46,0.0,0.02333,2e-05,3.31045]
[1778220216393,40.28,79502.46,0.0,0.02333,2e-05,3.31045]
[1778220216427,40.28,79505.19,0.0,0.02339,2e-05,3.31801]
[1778220221972,40.29,79505.12,0.0,0.02341,2e-05,3.31949]
[1778220226815,40.29,79507.97,0.0,0.02349,2e-05,3.32921]
[1778220227006,40.29,79507.97,0.0,0.02349,2e-05,3.32921]
[1778220232045,40.29,79506.63,0.0,0.02345,2e-05,3.32468]
[1778220237081,40.29,79505.23,0.0,0.02341,2e-05,3.32004]
[1778220242116,40.29,79506.16,0.0,0.02343,2e-05,3.32185]
[1778220247151,40.28,79504.7,0.0,0.02339,2e-05,3.31704]
[1778220252186,40.28,79504.0,0.0,0.02336,2e-05,3.31437]
[1778220257221,40.28,79503.36,0.0,0.02334,2e-05,3.31187]
[1778220261767,40.28,79525.95,0.0,0.02386,2e-05,3.374]
[1778220261899,40.28,79525.95,0.0,0.02386,2e-05,3.374]
[1778220262799,40.28,79525.95,0.0,0.02386,2e-05,3.374]
[1778220262256,40.28,79525.95,0.0,0.02386,2e-05,3.374]
[1778220263265,40.28,79524.87,0.0,0.02383,2e-05,3.37072]
[1778220264037,40.28,79524.87,0.0,0.02383,2e-05,3.37072]
[1778220268961,40.27,79519.39,0.0,0.02369,2e-05,3.35412]
[1778220269308,40.27,79516.88,0.0,0.02363,2e-05,3.34688]
[1778220272597,40.27,79516.63,0.0,0.02361,2e-05,3.34396]
[1778220272830,40.27,79516.63,0.0,0.02361,2e-05,3.34396]
[1778220272683,40.27,79523.39,0.0,0.02377,2e-05,3.36288]
[1778220278375,40.27,79523.55,0.0,0.02376,2e-05,3.36203]
[1778220279601,40.27,79523.55,0.0,0.02376,2e-05,3.36203]
[1778220279630,40.27,79523.51,0.0,0.02376,2e-05,3.36192]
[1778220284829,40.27,79523.96,0.0,0.02378,2e-05,3.36398]
[1778220285468,40.27,79524.58,0.0,0.0238,2e-05,3.36597]
[1778220285505,40.27,79524.22,0.0,0.02379,2e-05,3.36523]
[1778220290808,40.27,79523.23,0.0,0.02377,2e-05,3.36246]
[1778220296684,40.27,79520.91,0.0,0.0237,2e-05,3.35405]
[1778220297546,40.27,79514.94,0.0,0.02355,2e-05,3.33696]
[1778220297759,40.27,79515.65,0.0,0.02357,2e-05,3.33874]
[1778220302703,40.27,79514.18,0.0,0.02355,2e-05,3.33593]
[1778220302753,40.27,79516.02,0.0,0.02359,2e-05,3.34138]
[1778220303528,40.27,79516.02,0.0,0.02359,2e-05,3.34138]
[1778220303588,40.27,79517.06,0.0,0.02361,2e-05,3.34407]
[1778220308591,40.27,79513.83,0.0,0.02355,2e-05,3.33663]
[1778220313622,40.28,79514.38,0.0,0.02358,2e-05,3.3398]
[1778220318657,40.28,79514.02,0.0,0.02358,2e-05,3.34042]
[1778220323692,40.29,79513.59,0.0,0.02359,2e-05,3.34081]
[1778220328727,40.29,79515.76,0.0,0.02364,2e-05,3.34686]
[1778220332765,40.29,79504.24,0.0,0.02335,2e-05,3.31182]
[1778220337793,40.29,79494.65,0.0,0.02315,2e-05,3.28678]
[1778220340816,40.3,79480.3,0.0,0.02283,2e-05,3.2488]
[1778220345849,40.3,79469.03,0.0,0.0226,2e-05,3.22065]
[1778220350884,40.31,79471.79,0.0,0.02267,2e-05,3.22876]
[1778220355919,40.31,79474.4,0.0,0.02273,2e-05,3.236]
[1778220356040,40.31,79474.4,0.0,0.02273,2e-05,3.236]
[1778220356926,40.31,79476.79,0.0,0.02278,2e-05,3.24253]
[1778220359247,40.31,79477.42,0.0,0.0228,2e-05,3.24427]
[1778220359312,40.31,79477.45,0.0,0.0228,2e-05,3.24437]
[1778220361464,40.31,79478.17,0.0,0.02281,2e-05,3.24636]
[1778220361924,40.31,79478.17,0.0,0.02281,2e-05,3.24636]
[1778220361523,40.31,79483.63,0.0,0.02294,2e-05,3.26129]
[1778220363088,40.31,79484.77,0.0,0.02296,2e-05,3.26441]
[1778220363183,40.31,79485.59,0.0,0.02298,2e-05,3.26665]
[1778220365430,40.31,79485.64,0.0,0.02298,2e-05,3.26679]
[1778220365531,40.31,79487.32,0.0,0.02302,2e-05,3.27139]
[1778220371025,40.31,79486.59,0.0,0.023,2e-05,3.26943]
[1778220376059,40.31,79485.84,0.0,0.02299,2e-05,3.26746]
[1778220379311,40.31,79485.94,0.0,0.02299,2e-05,3.26779]
[1778220379384,40.31,79495.01,0.0,0.0232,2e-05,3.29269]
[1778220384914,40.32,79495.0,0.0,0.02322,2e-05,3.2957]
[1778220387233,40.32,79497.89,0.0,0.02329,2e-05,3.30415]
[1778220387331,40.32,79498.13,0.0,0.0233,2e-05,3.3053]
[1778220393181,40.32,79497.21,0.0,0.02326,2e-05,3.29977]
[1778220398219,40.32,79498.87,0.0,0.0233,2e-05,3.30419]
[1778220399866,40.32,79498.87,0.0,0.0233,2e-05,3.30419]
[1778220399941,40.32,79509.92,0.0,0.02355,2e-05,3.33464]
[1778220402252,40.32,79510.09,0.0,0.02355,2e-05,3.33501]
[1778220402322,40.32,79509.27,0.0,0.02353,2e-05,3.33263]
[1778220408292,40.32,79503.71,0.0,0.02342,2e-05,3.31915]
[1778220413322,40.33,79503.1,0.0,0.02342,2e-05,3.31951]
[1778220418357,40.34,79501.46,0.0,0.0234,2e-05,3.31696]
[1778220419285,40.34,79501.46,0.0,0.0234,2e-05,3.31696]
[1778220419365,40.34,79503.08,0.0,0.02344,2e-05,3.32183]
[1778220422716,40.34,79503.31,0.0,0.02345,2e-05,3.32271]
[1778220423587,40.34,79502.21,0.0,0.02342,2e-05,3.31939]
[1778220423615,40.34,79506.25,0.0,0.02351,2e-05,3.33059]
[1778220429097,40.34,79505.46,0.0,0.02351,2e-05,3.33017]
[1778220434470,40.35,79503.92,0.0,0.02349,2e-05,3.32797]
[1778220439505,40.35,79499.19,0.0,0.0234,2e-05,3.3166]
[1778220444541,40.36,79498.07,0.0,0.02339,2e-05,3.31524]
[1778220449576,40.36,79500.84,0.0,0.02347,2e-05,3.32458]
[1778220450044,40.36,79500.84,0.0,0.02347,2e-05,3.32458]
[1778220450781,40.37,79503.76,0.0,0.02354,2e-05,3.33331]
[1778220457630,40.36,79501.42,0.0,0.02345,2e-05,3.3228]
[1778220462972,40.36,79500.54,0.0,0.02343,2e-05,3.31955]
[1778220463273,40.36,79500.73,0.0,0.02343,2e-05,3.31968]
[1778220463674,40.36,79500.73,0.0,0.02343,2e-05,3.31968]
[1778220468712,40.36,79498.57,0.0,0.02339,2e-05,3.31527]
[1778220473747,40.37,79499.68,0.0,0.02343,2e-05,3.32021]
[1778220478783,40.37,79499.67,0.0,0.02345,2e-05,3.32168]
[1778220483817,40.38,79499.63,0.0,0.02346,2e-05,3.32304]
[1778220488852,40.38,79497.89,0.0,0.02343,2e-05,3.31972]
[1778220493887,40.39,79500.22,0.0,0.0235,2e-05,3.32762]
[1778220498922,40.39,79498.36,0.0,0.02346,2e-05,3.32389]
[1778220503957,40.4,79496.64,0.0,0.02344,2e-05,3.32056]
[1778220508992,40.4,79496.68,0.0,0.02345,2e-05,3.32212]
[1778220514027,40.4,79497.5,0.0,0.02346,2e-05,3.32303]
[1778220519063,40.41,79497.93,0.0,0.02348,2e-05,3.32563]
[1778220524097,40.41,79500.33,0.0,0.02355,2e-05,3.3337]
[1778220529894,40.42,79503.51,0.0,0.02364,2e-05,3.3439]
[1778220529952,40.42,79500.57,0.0,0.02357,2e-05,3.33574]
[1778220530551,40.42,79500.57,0.0,0.02357,2e-05,3.33574]
[1778220530884,40.42,79500.57,0.0,0.02357,2e-05,3.33574]
[1778220530972,40.42,79490.32,0.0,0.02334,2e-05,3.30801]
[1778220536991,40.42,79492.31,0.0,0.0234,2e-05,3.31543]
[1778220540211,40.43,79478.48,0.0,0.0231,2e-05,3.27848]
[1778220545247,40.43,79475.52,0.0,0.02305,2e-05,3.27247]
[1778220546805,40.43,79475.52,0.0,0.02305,2e-05,3.27247]
[1778220546906,40.44,79454.59,0.0,0.02258,2e-05,3.21609]
[1778220552295,40.44,79452.8,0.0,0.02254,2e-05,3.21124]
[1778220557333,40.44,79457.35,0.0,0.02264,2e-05,3.22347]
[1778220560279,40.44,79459.81,0.0,0.0227,2e-05,3.23008]
[1778220560994,40.44,79459.81,0.0,0.0227,2e-05,3.23008]
[1778220561048,40.44,79481.53,0.0,0.02319,2e-05,3.2896]
[1778220562009,40.44,79481.53,0.0,0.02319,2e-05,3.2896]
[1778220562039,40.44,79483.27,0.0,0.02323,2e-05,3.29426]
[1778220567407,40.44,79484.24,0.0,0.02326,2e-05,3.29887]
[1778220572142,40.45,79475.54,0.0,0.02308,2e-05,3.27621]
[1778220572444,40.45,79472.27,0.0,0.02299,2e-05,3.26543]
[1778220575239,40.45,79472.27,0.0,0.02299,2e-05,3.26543]
[1778220575464,40.45,79474.66,0.0,0.02305,2e-05,3.27177]
[1778220577683,40.45,79475.19,0.0,0.02306,2e-05,3.27367]
[1778220577686,40.45,79488.36,0.0,0.02336,2e-05,3.31021]
[1778220578571,40.45,79488.36,0.0,0.02336,2e-05,3.31021]
[1778220578606,40.45,79488.93,0.0,0.02337,2e-05,3.31166]
[1778220584528,40.46,79490.81,0.0,0.02344,2e-05,3.31914]
[1778220586948,40.46,79490.85,0.0,0.02344,2e-05,3.31963]
[1778220586960,40.46,79495.29,0.0,0.02355,2e-05,3.33265]
[1778220587780,40.46,79495.29,0.0,0.02355,2e-05,3.33265]
[1778220587874,40.46,79497.66,0.0,0.02361,2e-05,3.33956]
[1778220593590,40.46,79502.57,0.0,0.02373,2e-05,3.35432]
[1778220598626,40.47,79497.32,0.0,0.02362,2e-05,3.34134]
[1778220603660,40.47,79498.47,0.0,0.02366,2e-05,3.34615]
[1778220608703,40.48,79497.94,0.0,0.02366,2e-05,3.34626]
[1778220613733,40.48,79484.86,0.0,0.02338,2e-05,3.31165]
[1778220618768,40.49,79487.95,0.0,0.02346,2e-05,3.32202]
[1778220624813,40.5,79487.57,0.0,0.02347,2e-05,3.32308]
[1778220629845,40.5,79487.4,0.0,0.02348,2e-05,3.32441]
[1778220635887,40.51,79490.6,0.0,0.02356,2e-05,3.33284]
[1778220640922,40.51,79491.51,0.0,0.02359,2e-05,3.33699]
[1778220645957,40.52,79497.57,0.0,0.02374,2e-05,3.35529]
[1778220650992,40.52,79498.59,0.0,0.02378,2e-05,3.35961]
[1778220656031,40.53,79499.85,0.0,0.02382,2e-05,3.36454]
[1778220661064,40.53,79506.86,0.0,0.02399,2e-05,3.38487]
[1778220666099,40.53,79513.72,0.0,0.02416,2e-05,3.40522]
[1778220671134,40.54,79509.35,0.0,0.02406,2e-05,3.39392]
[1778220676170,40.54,79508.79,0.0,0.02406,2e-05,3.39329]
[1778220683221,40.54,79506.83,0.0,0.02402,2e-05,3.38905]
[1778220688255,40.54,79507.25,0.0,0.02404,2e-05,3.39102]
[1778220693290,40.55,79506.11,0.0,0.024,2e-05,3.38575]
[1778220697430,40.55,79507.21,0.0,0.02403,2e-05,3.38924]
[1778220697680,40.55,79507.21,0.0,0.02403,2e-05,3.38924]
[1778220698140,40.55,79508.13,0.0,0.02405,2e-05,3.39155]
[1778220702537,40.54,79509.52,0.0,0.02407,2e-05,3.39427]
[1778220702729,40.54,79510.32,0.0,0.02409,2e-05,3.39612]
[1778220708211,40.54,79507.23,0.0,0.02402,2e-05,3.38818]
[1778220713430,40.55,79506.84,0.0,0.02402,2e-05,3.3877]
[1778220718465,40.55,79506.93,0.0,0.02403,2e-05,3.38857]
[1778220721317,40.55,79507.98,0.0,0.02405,2e-05,3.39163]
[1778220721487,40.55,79510.51,0.0,0.02411,2e-05,3.39894]
[1778220723665,40.55,79510.41,0.0,0.02411,2e-05,3.39877]
[1778220723707,40.55,79511.68,0.0,0.02414,2e-05,3.40193]
[1778220729542,40.55,79515.37,0.0,0.02423,2e-05,3.41292]
[1778220733213,40.55,79515.84,0.0,0.02424,2e-05,3.41444]
[1778220733263,40.55,79522.64,0.0,0.0244,2e-05,3.43378]
[1778220733790,40.55,79522.64,0.0,0.0244,2e-05,3.43378]
[1778220733874,40.55,79522.64,0.0,0.0244,2e-05,3.43378]
[1778220733958,40.55,79526.39,0.0,0.02449,2e-05,3.44439]
[1778220739612,40.55,79531.81,0.0,0.02462,2e-05,3.46003]
[1778220741062,40.55,79531.81,0.0,0.02462,2e-05,3.46003]
[1778220741131,40.55,79537.15,0.0,0.02475,2e-05,3.4753]
[1778220741988,40.55,79537.15,0.0,0.02475,2e-05,3.4753]
[1778220742061,40.55,79537.38,0.0,0.02475,2e-05,3.47546]
[1778220743760,40.55,79537.38,0.0,0.02475,2e-05,3.47546]
[1778220749683,40.54,79542.05,0.0,0.02483,2e-05,3.48545]
[1778220752476,40.54,79542.75,0.0,0.02482,2e-05,3.48364]
[1778220753025,40.54,79542.75,0.0,0.02482,2e-05,3.48364]
[1778220753040,40.54,79542.03,0.0,0.0248,2e-05,3.48118]
[1778220757056,40.54,79541.12,0.0,0.02478,2e-05,3.47873]
[1778220757071,40.54,79540.43,0.0,0.02477,2e-05,3.47691]
[1778220759802,40.54,79540.61,0.0,0.02477,2e-05,3.47749]
[1778220760054,40.54,79540.61,0.0,0.02477,2e-05,3.47749]
[1778220760072,40.54,79543.29,0.0,0.02484,2e-05,3.48528]
[1778220765797,40.53,79553.13,0.0,0.02505,2e-05,3.51109]
[1778220770833,40.52,79554.93,0.0,0.02507,2e-05,3.51383]
[1778220775868,40.52,79555.57,0.0,0.02507,2e-05,3.51327]
[1778220779342,40.51,79555.67,0.0,0.02506,2e-05,3.5126]
[1778220780257,40.51,79558.49,0.0,0.02512,2e-05,3.5198]
[1778220780706,40.51,79558.49,0.0,0.02512,2e-05,3.5198]
[1778220780903,40.51,79558.49,0.0,0.02512,2e-05,3.5198]
[1778220785937,40.51,79558.85,0.0,0.02513,2e-05,3.52101]
[1778220790055,40.51,79559.07,0.0,0.02514,2e-05,3.52175]
[1778220790057,40.51,79559.07,0.0,0.02514,2e-05,3.52175]
[1778220790146,40.51,79559.79,0.0,0.02516,2e-05,3.52389]
[1778220794310,40.51,79559.79,0.0,0.02515,2e-05,3.5229]
[1778220794400,40.51,79570.09,0.0,0.02539,2e-05,3.55167]
[1778220797462,40.5,79574.86,0.0,0.0255,2e-05,3.56495]
[1778220798037,40.5,79574.86,0.0,0.0255,2e-05,3.56495]
[1778220798138,40.5,79584.02,0.0,0.02572,2e-05,3.59101]
[1778220798850,40.5,79584.02,0.0,0.02572,2e-05,3.59101]
[1778220799035,40.5,79584.02,0.0,0.02572,2e-05,3.59101]
[1778220800942,40.5,79583.7,0.0,0.02571,2e-05,3.58999]
[1778220801050,40.5,79584.42,0.0,0.02573,2e-05,3.59201]
[1778220805098,40.5,79585.4,0.0,0.02575,2e-05,3.59459]
[1778220805161,40.5,79585.61,0.0,0.02576,2e-05,3.59499]
[1778220807743,40.5,79586.9,0.0,0.02579,2e-05,3.59854]
[1778220808098,40.5,79588.08,0.0,0.02581,2e-05,3.60188]
[1778220813133,40.5,79587.36,0.0,0.02577,2e-05,3.59623]
[1778220817615,40.5,79587.16,0.0,0.02576,2e-05,3.59512]
[1778220818168,40.5,79595.56,0.0,0.02597,2e-05,3.6196]
[1778220818821,40.5,79595.56,0.0,0.02597,2e-05,3.6196]
[1778220819921,40.49,79597.44,0.0,0.02601,2e-05,3.62442]
[1778220820182,40.49,79597.16,0.0,0.026,2e-05,3.62341]
[1778220825307,40.49,79597.88,0.0,0.02601,2e-05,3.62483]
[1778220830253,40.49,79586.43,0.0,0.02572,2e-05,3.59035]
[1778220834757,40.49,79584.5,0.0,0.02567,2e-05,3.5842]
[1778220835287,40.49,79583.4,0.0,0.02564,2e-05,3.58087]
[1778220838308,40.48,79570.91,0.0,0.02532,2e-05,3.54319]
[1778220838621,40.48,79570.91,0.0,0.02532,2e-05,3.54319]
[1778220839317,40.48,79569.89,0.0,0.0253,2e-05,3.54018]
[1778220844351,40.48,79573.03,0.0,0.02537,2e-05,3.54895]
[1778220849386,40.48,79574.72,0.0,0.02541,2e-05,3.5535]
[1778220855428,40.48,79573.77,0.0,0.02538,2e-05,3.55034]
[1778220860463,40.48,79574.35,0.0,0.02539,2e-05,3.5517]
[1778220865498,40.48,79575.19,0.0,0.02541,2e-05,3.55383]
[1778220870534,40.48,79576.03,0.0,0.02543,2e-05,3.55596]
[1778220874756,40.48,79575.91,0.0,0.02541,2e-05,3.55253]
[1778220874841,40.48,79579.33,0.0,0.02549,2e-05,3.56241]
[1778220876355,40.48,79579.33,0.0,0.02549,2e-05,3.56241]
[1778220881610,40.47,79583.6,0.0,0.02556,2e-05,3.571]
[1778220886645,40.46,79585.53,0.0,0.02558,2e-05,3.57347]
[1778220891680,40.45,79583.18,0.0,0.0255,2e-05,3.56346]
[1778220896715,40.44,79582.36,0.0,0.02545,2e-05,3.55793]
[1778220900038,40.43,79581.87,0.0,0.02543,2e-05,3.55525]
[1778220900309,40.43,79581.87,0.0,0.02543,2e-05,3.55525]
[1778220900388,40.43,79580.87,0.0,0.0254,2e-05,3.55162]
[1778220905778,40.43,79581.69,0.0,0.02541,2e-05,3.55349]
[1778220910814,40.43,79581.47,0.0,0.0254,2e-05,3.55232]
[1778220915848,40.42,79586.11,0.0,0.0255,2e-05,3.56356]
[1778220920883,40.41,79586.85,0.0,0.02549,2e-05,3.56239]
[1778220924779,40.41,79586.83,0.0,0.02547,2e-05,3.56035]
[1778220924911,40.4,79586.46,0.0,0.02545,2e-05,3.55862]
[1778220929947,40.39,79585.99,0.0,0.02542,2e-05,3.55403]
[1778220934982,40.39,79584.57,0.0,0.02533,2e-05,3.54389]
[1778220940019,40.38,79585.1,0.0,0.02532,2e-05,3.54242]
[1778220945054,40.37,79584.35,0.0,0.02528,2e-05,3.53728]
[1778220950089,40.36,79591.95,0.0,0.02544,2e-05,3.5563]
[1778220955124,40.35,79590.45,0.0,0.02537,2e-05,3.54882]
[1778220960161,40.34,79589.85,0.0,0.02533,2e-05,3.54399]
[1778220960719,40.34,79589.85,0.0,0.02533,2e-05,3.54399]
[1778220965425,40.33,79598.7,0.0,0.02553,2e-05,3.56722]
[1778220965477,40.33,79593.29,0.0,0.02538,2e-05,3.55016]
[1778220971237,40.33,79590.29,0.0,0.02531,2e-05,3.54099]
[1778220975407,40.33,79592.32,0.0,0.02535,2e-05,3.54662]
[1778220975463,40.33,79596.92,0.0,0.02547,2e-05,3.55982]
[1778220979515,40.32,79597.65,0.0,0.02547,2e-05,3.56003]
[1778220980300,40.32,79595.73,0.0,0.02541,2e-05,3.55369]
[1778220980910,40.32,79595.73,0.0,0.02541,2e-05,3.55369]
[1778220981307,40.32,79594.25,0.0,0.02537,2e-05,3.54876]
[1778220986342,40.31,79595.91,0.0,0.02539,2e-05,3.55052]
[1778220991377,40.3,79597.24,0.0,0.02537,2e-05,3.54842]
[1778220996412,40.29,79598.0,0.0,0.02537,2e-05,3.54761]
[1778221000216,40.29,79600.0,0.0,0.0254,2e-05,3.55162]
[1778221007489,40.27,79603.57,0.0,0.02545,2e-05,3.55714]
[1778221011993,40.26,79605.71,0.0,0.02548,2e-05,3.56096]
[1778221012821,40.26,79607.07,0.0,0.02551,2e-05,3.56432]
[1778221016248,40.26,79607.18,0.0,0.02549,2e-05,3.5628]
[1778221021588,40.25,79607.06,0.0,0.02546,2e-05,3.55881]
[1778221026624,40.24,79607.59,0.0,0.02545,2e-05,3.55738]
[1778221030058,40.23,79607.68,0.0,0.02543,2e-05,3.55588]
[1778221035685,40.22,79608.7,0.0,0.02543,2e-05,3.55535]
[1778221037783,40.22,79608.49,0.0,0.02542,2e-05,3.55415]
[1778221037793,40.22,79608.35,0.0,0.02541,2e-05,3.55316]
[1778221043740,40.21,79608.25,0.0,0.02538,2e-05,3.54942]
[1778221046753,40.2,79608.24,0.0,0.02537,2e-05,3.54825]
[1778221047487,40.2,79608.24,0.0,0.02537,2e-05,3.54825]
[1778221047488,40.2,79613.49,0.0,0.02549,2e-05,3.56241]
[1778221048389,40.2,79613.49,0.0,0.02549,2e-05,3.56241]
[1778221048411,40.2,79610.17,0.0,0.0254,2e-05,3.55265]
[1778221049865,40.2,79610.17,0.0,0.0254,2e-05,3.55265]
[1778221050602,40.2,79608.06,0.0,0.02535,2e-05,3.54588]
[1778221055825,40.2,79606.77,0.0,0.02529,2e-05,3.53908]
[1778221056903,40.2,79606.77,0.0,0.02529,2e-05,3.53908]
[1778221056937,40.2,79597.07,0.0,0.02506,2e-05,3.5109]
[1778221061992,40.19,79596.34,0.0,0.02502,2e-05,3.50677]
[1778221065159,40.19,79596.25,0.0,0.02501,2e-05,3.505]
[1778221066160,40.19,79597.12,0.0,0.02503,2e-05,3.50702]
[1778221071939,40.18,79596.26,0.0,0.02497,2e-05,3.50101]
[1778221076973,40.17,79596.54,0.0,0.02496,2e-05,3.49933]
[1778221082399,40.16,79597.0,0.0,0.02495,2e-05,3.49869]
[1778221082540,40.16,79598.08,0.0,0.02497,2e-05,3.50083]
[1778221087045,40.16,79608.49,0.0,0.02523,2e-05,3.53112]
[1778221087945,40.16,79608.49,0.0,0.02523,2e-05,3.53112]
[1778221088362,40.16,79614.11,0.0,0.02536,2e-05,3.54747]
[1778221094094,40.16,79615.73,0.0,0.0254,2e-05,3.55196]
[1778221099129,40.16,79612.78,0.0,0.02533,2e-05,3.5432]
[1778221099931,40.16,79612.78,0.0,0.02533,2e-05,3.5432]
[1778221100136,40.16,79609.12,0.0,0.02524,2e-05,3.53252]
[1778221105173,40.16,79606.31,0.0,0.02517,2e-05,3.52437]
[1778221106822,40.16,79602.31,0.0,0.02507,2e-05,3.51283]
[1778221107186,40.16,79600.05,0.0,0.02502,2e-05,3.50653]
[1778221108505,40.16,79600.05,0.0,0.02502,2e-05,3.50653]
[1778221108516,40.13,79600.29,0.0,0.02494,2e-05,3.49755]
[1778221114235,40.14,79601.62,0.0,0.02497,2e-05,3.5007]
[1778221120277,40.14,79602.6,0.0,0.02501,2e-05,3.50543]
[1778221122239,40.15,79604.14,0.0,0.02505,2e-05,3.51014]
[1778221122334,40.15,79610.79,0.0,0.02522,2e-05,3.52964]
[1778221122823,40.15,79610.79,0.0,0.02522,2e-05,3.52964]
[1778221123298,40.13,79610.79,0.0,0.02517,2e-05,3.52429]
[1778221125068,40.11,79611.45,0.0,0.02514,2e-05,3.5209]
[1778221125312,40.1,79614.7,0.0,0.02518,2e-05,3.52512]
[1778221127474,40.08,79619.2,0.0,0.02524,2e-05,3.53296]
[1778221129009,40.07,79620.34,0.0,0.02522,2e-05,3.53036]
[1778221129344,40.06,79621.56,0.0,0.02525,2e-05,3.53338]
[1778221129903,40.06,79621.56,0.0,0.02525,2e-05,3.53338]
[1778221130347,40.06,79621.46,0.0,0.02524,2e-05,3.53255]
[1778221135381,40.06,79616.74,0.0,0.0251,2e-05,3.51615]
[1778221140429,40.05,79614.29,0.0,0.02501,2e-05,3.5059]
[1778221145453,40.04,79612.28,0.0,0.02494,2e-05,3.49747]
[1778221150487,40.03,79613.14,0.0,0.02494,2e-05,3.49737]
[1778221155522,40.02,79618.01,0.0,0.02504,2e-05,3.50889]
[1778221160558,40.02,79622.62,0.0,0.02513,2e-05,3.51966]
[1778221165593,40.01,79623.74,0.0,0.02513,2e-05,3.52029]
[1778221166260,40.01,79623.74,0.0,0.02513,2e-05,3.52029]
[1778221166600,40.01,79624.11,0.0,0.02514,2e-05,3.52085]
[1778221171635,40.0,79619.86,0.0,0.02499,2e-05,3.50312]
[1778221176670,39.99,79622.65,0.0,0.02504,2e-05,3.50874]
[1778221182238,39.99,79623.62,0.0,0.02506,2e-05,3.51057]
[1778221182240,39.98,79624.71,0.0,0.02507,2e-05,3.51226]
[1778221187614,39.98,79626.5,0.0,0.02509,2e-05,3.51452]
[1778221192783,39.97,79628.83,0.0,0.02512,2e-05,3.51887]
[1778221193639,39.97,79628.83,0.0,0.02512,2e-05,3.51887]
[1778221193789,39.97,79628.94,0.0,0.02512,2e-05,3.5187]
[1778221195194,39.97,79630.53,0.0,0.02516,2e-05,3.52285]
[1778221195403,39.97,79630.53,0.0,0.02516,2e-05,3.52285]
[1778221195867,39.96,79629.98,0.0,0.02514,2e-05,3.52075]
[1778221196820,39.96,79616.09,0.0,0.0248,2e-05,3.47993]
[1778221196927,39.96,79616.09,0.0,0.0248,2e-05,3.47993]
[1778221197819,39.96,79599.24,0.0,0.02439,2e-05,3.43157]
[1778221197868,39.96,79599.24,0.0,0.02439,2e-05,3.43157]
[1778221198705,39.96,79599.24,0.0,0.02439,2e-05,3.43157]
[1778221198826,39.96,79592.72,0.0,0.02424,2e-05,3.41261]
[1778221202786,39.96,79592.54,0.0,0.02422,2e-05,3.41118]
[1778221202854,39.96,79600.15,0.0,0.0244,2e-05,3.4326]
[1778221207889,39.95,79601.56,0.0,0.02442,2e-05,3.43489]
[1778221212927,39.95,79602.51,0.0,0.02443,2e-05,3.43593]
[1778221217963,39.94,79603.24,0.0,0.02443,2e-05,3.43639]
[1778221222997,39.94,79601.26,0.0,0.02437,2e-05,3.42913]
[1778221228032,39.94,79605.39,0.0,0.02446,2e-05,3.43946]
[1778221230469,39.93,79605.26,0.0,0.02445,2e-05,3.43878]
[1778221232007,39.93,79605.54,0.0,0.02444,2e-05,3.43614]
[1778221232066,39.93,79609.94,0.0,0.02454,2e-05,3.44846]
[1778221237097,39.93,79609.55,0.0,0.02451,2e-05,3.44567]
[1778221238901,39.93,79609.55,0.0,0.02451,2e-05,3.44567]
[1778221238910,39.93,79609.53,0.0,0.02451,2e-05,3.44528]
[1778221239733,39.93,79609.53,0.0,0.02451,2e-05,3.44528]
[1778221239789,39.92,79612.12,0.0,0.02457,2e-05,3.45206]
[1778221240092,39.92,79612.12,0.0,0.02457,2e-05,3.45206]
[1778221240155,39.92,79613.88,0.0,0.02461,2e-05,3.45714]
[1778221246159,39.92,79609.11,0.0,0.0245,2e-05,3.4434]
[1778221247125,39.92,79609.11,0.0,0.0245,2e-05,3.4434]
[1778221247172,39.92,79607.78,0.0,0.02446,2e-05,3.43976]
[1778221248019,39.92,79607.78,0.0,0.02446,2e-05,3.43976]
[1778221248178,39.92,79606.24,0.0,0.02443,2e-05,3.43501]
[1778221249509,39.92,79606.24,0.0,0.02443,2e-05,3.43501]
[1778221249515,39.92,79605.65,0.0,0.02441,2e-05,3.4335]
[1778221256238,39.92,79604.38,0.0,0.02437,2e-05,3.42808]
[1778221259974,39.92,79603.83,0.0,0.02435,2e-05,3.42585]
[1778221260262,39.91,79603.45,0.0,0.02433,2e-05,3.42411]
[1778221264111,39.92,79603.09,0.0,0.02433,2e-05,3.42367]
[1778221264290,39.92,79602.66,0.0,0.02432,2e-05,3.42264]
[1778221269327,39.91,79601.89,0.0,0.02429,2e-05,3.41883]
[1778221274362,39.91,79601.32,0.0,0.02426,2e-05,3.41559]
[1778221279398,39.9,79600.67,0.0,0.02423,2e-05,3.41214]
[1778221280242,39.9,79600.67,0.0,0.02423,2e-05,3.41214]
[1778221280405,39.9,79598.44,0.0,0.02418,2e-05,3.40546]
[1778221285831,39.9,79597.5,0.0,0.02416,2e-05,3.40315]
[1778221285929,39.9,79593.03,0.0,0.02406,2e-05,3.39087]
[1778221286065,39.9,79593.03,0.0,0.02406,2e-05,3.39087]
[1778221286724,39.9,79593.03,0.0,0.02406,2e-05,3.39087]
[1778221286788,39.9,79587.03,0.0,0.02391,2e-05,3.37356]
[1778221288501,39.9,79586.75,0.0,0.02391,2e-05,3.37276]
[1778221288556,39.9,79584.35,0.0,0.02385,2e-05,3.36624]
[1778221290814,39.91,79584.35,0.0,0.02385,2e-05,3.36652]
[1778221290906,39.9,79582.44,0.0,0.02381,2e-05,3.36063]
[1778221296517,39.91,79578.68,0.0,0.02371,2e-05,3.34812]
[1778221299367,39.91,79579.61,0.0,0.02373,2e-05,3.35133]
[1778221299537,39.91,79580.23,0.0,0.02375,2e-05,3.35286]
[1778221304573,39.9,79581.47,0.0,0.02376,2e-05,3.3552]
[1778221306010,39.9,79581.47,0.0,0.02376,2e-05,3.35497]
[1778221306194,39.9,79581.47,0.0,0.02376,2e-05,3.35497]
[1778221306587,39.9,79582.2,0.0,0.02378,2e-05,3.3568]
[1778221311624,39.9,79587.2,0.0,0.02388,2e-05,3.36947]
[1778221318673,39.89,79589.12,0.0,0.02391,2e-05,3.37304]
[1778221320548,39.89,79589.13,0.0,0.02391,2e-05,3.37282]
[1778221320642,39.89,79589.13,0.0,0.02391,2e-05,3.37282]
[1778221320698,39.89,79588.44,0.0,0.02389,2e-05,3.3706]
[1778221325986,39.89,79588.38,0.0,0.0239,2e-05,3.37155]
[1778221326270,39.9,79588.5,0.0,0.02391,2e-05,3.37216]
[1778221326729,39.89,79589.67,0.0,0.02393,2e-05,3.37523]
[1778221331764,39.89,79586.97,0.0,0.02386,2e-05,3.36632]
[1778221336799,39.89,79588.84,0.0,0.02389,2e-05,3.37034]
[1778221341835,39.88,79586.52,0.0,0.02382,2e-05,3.36248]
[1778221342751,39.88,79586.52,0.0,0.02382,2e-05,3.36248]
[1778221342852,39.88,79584.94,0.0,0.02379,2e-05,3.35777]
[1778221345825,39.88,79583.96,0.0,0.02377,2e-05,3.35557]
[1778221345915,39.88,79586.61,0.0,0.02383,2e-05,3.36333]
[1778221351905,39.88,79584.8,0.0,0.02376,2e-05,3.35391]
[1778221353431,39.88,79582.93,0.0,0.02371,2e-05,3.3484]
[1778221353996,39.88,79582.93,0.0,0.02371,2e-05,3.3484]
[1778221354925,39.88,79582.84,0.0,0.02371,2e-05,3.34874]
[1778221356391,39.88,79582.26,0.0,0.0237,2e-05,3.3474]
[1778221356547,39.88,79582.26,0.0,0.0237,2e-05,3.3474]
[1778221356939,39.88,79582.17,0.0,0.0237,2e-05,3.34744]
[1778221361974,39.88,79581.78,0.0,0.02369,2e-05,3.34526]
[1778221367008,39.88,79579.8,0.0,0.02363,2e-05,3.33866]
[1778221372047,39.87,79580.29,0.0,0.02363,2e-05,3.33908]
[1778221375002,39.87,79580.45,0.0,0.02363,2e-05,3.33914]
[1778221375589,39.87,79580.32,0.0,0.02363,2e-05,3.33858]
[1778221375601,39.87,79579.98,0.0,0.02362,2e-05,3.33763]
[1778221382116,39.88,79580.51,0.0,0.02365,2e-05,3.34142]
[1778221384360,39.88,79580.75,0.0,0.02366,2e-05,3.34243]
[1778221385014,39.88,79582.68,0.0,0.02371,2e-05,3.3485]
[1778221390121,39.88,79582.36,0.0,0.0237,2e-05,3.34678]
[1778221396214,39.88,79582.13,0.0,0.02368,2e-05,3.34478]
[1778221401249,39.87,79580.97,0.0,0.02365,2e-05,3.34057]
[1778221402512,39.87,79580.97,0.0,0.02365,2e-05,3.34057]
[1778221403075,39.87,79578.98,0.0,0.0236,2e-05,3.33462]
[1778221408298,39.88,79580.18,0.0,0.02364,2e-05,3.33969]
[1778221413333,39.88,79580.89,0.0,0.02365,2e-05,3.34058]
[1778221418373,39.89,79580.43,0.0,0.02365,2e-05,3.34097]
[1778221419380,39.89,79569.39,0.0,0.0234,2e-05,3.31037]
[1778221424415,39.89,79569.52,0.0,0.02342,2e-05,3.31265]
[1778221431466,39.9,79568.93,0.0,0.02343,2e-05,3.31321]
[1778221436501,39.91,79569.81,0.0,0.02346,2e-05,3.31741]
[1778221439808,39.91,79570.39,0.0,0.02348,2e-05,3.32003]
[1778221439906,39.91,79573.92,0.0,0.02357,2e-05,3.33054]
[1778221445564,39.91,79576.54,0.0,0.02362,2e-05,3.3368]
[1778221450601,39.9,79576.14,0.0,0.0236,2e-05,3.33453]
[1778221452049,39.9,79576.14,0.0,0.0236,2e-05,3.33453]
[1778221452313,39.9,79574.84,0.0,0.02357,2e-05,3.33064]
[1778221452614,39.9,79574.03,0.0,0.02355,2e-05,3.32814]
[1778221456003,39.9,79573.05,0.0,0.02353,2e-05,3.32599]
[1778221456087,39.91,79570.89,0.0,0.02349,2e-05,3.32054]
[1778221458320,39.91,79571.22,0.0,0.0235,2e-05,3.32177]
[1778221458657,39.91,79571.36,0.0,0.0235,2e-05,3.32247]
[1778221462972,39.91,79570.81,0.0,0.0235,2e-05,3.32183]
[1778221462987,39.91,79577.0,0.0,0.02365,2e-05,3.33979]
[1778221468819,39.91,79577.45,0.0,0.02365,2e-05,3.34005]
[1778221468854,39.91,79572.37,0.0,0.02353,2e-05,3.32552]
[1778221474148,39.91,79571.62,0.0,0.02348,2e-05,3.3197]
[1778221474773,39.9,79572.29,0.0,0.02349,2e-05,3.32091]
[1778221479806,39.9,79572.92,0.0,0.0235,2e-05,3.32156]
[1778221483918,39.9,79570.04,0.0,0.02343,2e-05,3.31287]
[1778221483937,39.9,79567.38,0.0,0.02336,2e-05,3.30524]
[1778221489876,39.9,79567.43,0.0,0.02338,2e-05,3.3074]
[1778221494911,39.91,79569.04,0.0,0.02343,2e-05,3.31364]
[1778221499948,39.92,79561.77,0.0,0.02328,2e-05,3.29528]
[1778221505992,39.92,79564.76,0.0,0.02337,2e-05,3.30598]
[1778221511028,39.93,79562.39,0.0,0.02333,2e-05,3.30135]
[1778221515056,39.93,79549.02,0.0,0.02304,2e-05,3.26589]
[1778221520090,39.94,79542.49,0.0,0.02291,2e-05,3.25023]
[1778221525125,39.95,79538.66,0.0,0.02284,2e-05,3.24213]
[1778221527294,39.95,79533.99,0.0,0.02275,2e-05,3.23035]
[1778221528149,39.95,79533.4,0.0,0.02273,2e-05,3.22873]
[1778221533181,39.95,79531.42,0.0,0.02267,2e-05,3.22059]
[1778221538217,39.95,79538.85,0.0,0.02284,2e-05,3.24103]
[1778221543251,39.95,79538.82,0.0,0.02284,2e-05,3.24086]
[1778221549002,39.95,79537.21,0.0,0.0228,2e-05,3.2364]
[1778221549096,39.95,79534.28,0.0,0.02274,2e-05,3.22837]
[1778221554329,39.96,79534.41,0.0,0.02276,2e-05,3.23134]
[1778221558831,39.96,79534.46,0.0,0.02277,2e-05,3.23304]
[1778221558876,39.97,79534.53,0.0,0.02278,2e-05,3.23375]
[1778221564402,39.97,79537.48,0.0,0.02285,2e-05,3.24185]
[1778221569440,39.97,79538.08,0.0,0.02286,2e-05,3.24346]
[1778221574475,39.97,79537.15,0.0,0.02284,2e-05,3.24087]
[1778221579510,39.97,79535.82,0.0,0.02281,2e-05,3.23722]
[1778221584545,39.97,79538.14,0.0,0.02286,2e-05,3.24361]
[1778221588862,39.97,79541.13,0.0,0.02293,2e-05,3.25184]
[1778221588920,39.97,79548.3,0.0,0.02309,2e-05,3.27159]
[1778221589644,39.97,79548.3,0.0,0.02309,2e-05,3.27159]
[1778221589728,39.97,79552.76,0.0,0.02319,2e-05,3.28396]
[1778221592836,39.96,79554.39,0.0,0.02321,2e-05,3.2856]
[1778221592926,39.96,79557.14,0.0,0.02327,2e-05,3.29312]
[1778221598643,39.96,79565.46,0.0,0.02346,2e-05,3.31589]
[1778221603679,39.96,79565.64,0.0,0.02346,2e-05,3.3159]
[1778221608714,39.96,79567.74,0.0,0.02351,2e-05,3.32125]
[1778221613748,39.96,79568.68,0.0,0.02353,2e-05,3.32342]
[1778221618782,39.96,79569.49,0.0,0.02354,2e-05,3.32497]
[1778221621709,39.96,79570.14,0.0,0.02355,2e-05,3.32655]
[1778221621804,39.96,79564.58,0.0,0.02342,2e-05,3.31086]
[1778221626840,39.96,79561.22,0.0,0.02336,2e-05,3.30318]
[1778221631875,39.97,79557.33,0.0,0.02329,2e-05,3.29496]
[1778221636359,39.97,79552.84,0.0,0.0232,2e-05,3.28427]
[1778221636909,39.97,79551.5,0.0,0.02317,2e-05,3.28055]
[1778221638626,39.97,79550.3,0.0,0.02315,2e-05,3.27762]
[1778221638924,39.97,79550.24,0.0,0.02315,2e-05,3.2774]
[1778221640937,39.98,79539.09,0.0,0.02289,2e-05,3.24705]
[1778221645972,39.98,79536.68,0.0,0.02286,2e-05,3.24292]
[1778221648207,39.99,79536.29,0.0,0.02286,2e-05,3.24285]
[1778221648283,39.99,79543.53,0.0,0.02303,2e-05,3.26329]
[1778221654030,39.99,79541.76,0.0,0.02297,2e-05,3.25538]
[1778221659065,39.99,79540.62,0.0,0.02294,2e-05,3.25204]
[1778221664100,39.99,79539.52,0.0,0.02291,2e-05,3.24884]
[1778221669135,39.99,79539.25,0.0,0.02291,2e-05,3.24793]
[1778221674170,39.99,79542.43,0.0,0.02298,2e-05,3.25653]
[1778221679205,39.98,79545.97,0.0,0.02306,2e-05,3.26605]
[1778221684241,39.98,79549.25,0.0,0.02313,2e-05,3.27483]
[1778221684616,39.98,79549.25,0.0,0.02313,2e-05,3.27483]
[1778221687261,39.98,79562.18,0.0,0.02342,2e-05,3.31051]
[1778221687938,39.98,79562.18,0.0,0.02342,2e-05,3.31051]
[1778221688267,39.98,79564.96,0.0,0.02349,2e-05,3.31815]
[1778221690089,39.98,79565.21,0.0,0.02349,2e-05,3.31872]
[1778221690282,39.98,79565.75,0.0,0.0235,2e-05,3.3201]
[1778221697331,39.98,79570.91,0.0,0.02361,2e-05,3.33357]
[1778221702367,39.98,79574.87,0.0,0.0237,2e-05,3.34391]
[1778221705411,39.97,79573.7,0.0,0.02367,2e-05,3.34016]
[1778221706068,39.97,79573.7,0.0,0.02367,2e-05,3.34016]
[1778221706395,39.98,79562.26,0.0,0.02341,2e-05,3.30852]
[1778221706740,39.98,79562.26,0.0,0.02341,2e-05,3.30852]
[1778221707008,39.98,79562.26,0.0,0.02341,2e-05,3.30852]
[1778221707400,39.98,79556.45,0.0,0.02327,2e-05,3.29225]
[1778221709535,39.98,79557.52,0.0,0.0233,2e-05,3.29566]
[1778221709613,39.98,79554.6,0.0,0.02324,2e-05,3.28797]
[1778221711806,39.98,79554.22,0.0,0.02323,2e-05,3.28735]
[1778221711899,39.98,79553.43,0.0,0.02319,2e-05,3.28229]
[1778221712582,39.98,79553.43,0.0,0.02319,2e-05,3.28229]
[1778221712622,39.98,79555.31,0.0,0.02324,2e-05,3.28743]
[1778221713473,39.98,79555.31,0.0,0.02324,2e-05,3.28743]
[1778221713807,39.98,79555.31,0.0,0.02324,2e-05,3.28743]
[1778221713825,39.98,79555.75,0.0,0.02325,2e-05,3.28856]
[1778221719486,39.98,79556.87,0.0,0.02327,2e-05,3.29118]
[1778221724520,39.98,79559.9,0.0,0.02333,2e-05,3.29901]
[1778221729559,39.97,79562.78,0.0,0.02339,2e-05,3.30652]
[1778221734594,39.97,79563.26,0.0,0.0234,2e-05,3.30734]
[1778221740635,39.97,79563.0,0.0,0.02339,2e-05,3.30599]
[1778221742099,39.97,79563.0,0.0,0.02339,2e-05,3.30599]
[1778221745192,39.97,79565.1,0.0,0.02344,2e-05,3.31153]
[1778221745282,39.97,79558.94,0.0,0.02329,2e-05,3.29417]
[1778221747568,39.97,79556.62,0.0,0.02324,2e-05,3.28764]
[1778221747684,39.97,79556.43,0.0,0.02323,2e-05,3.28704]
[1778221752720,39.97,79553.68,0.0,0.02318,2e-05,3.28063]
[1778221757755,39.98,79551.56,0.0,0.02315,2e-05,3.27705]
[1778221762790,39.99,79536.42,0.0,0.02283,2e-05,3.23768]
[1778221767834,39.99,79532.09,0.0,0.02275,2e-05,3.2284]
[1778221772861,40.0,79531.09,0.0,0.02273,2e-05,3.22545]
[1778221777825,40.01,79531.38,0.0,0.02275,2e-05,3.22828]
[1778221777908,40.01,79533.97,0.0,0.02282,2e-05,3.23588]
[1778221782931,40.01,79534.19,0.0,0.02282,2e-05,3.23639]
[1778221787725,40.01,79535.32,0.0,0.02285,2e-05,3.23941]
[1778221793002,40.01,79534.8,0.0,0.02283,2e-05,3.23788]
[1778221798036,40.01,79529.77,0.0,0.02272,2e-05,3.224]
[1778221798775,40.01,79529.77,0.0,0.02272,2e-05,3.224]
[1778221799043,40.01,79527.22,0.0,0.02266,2e-05,3.21702]
[1778221802258,40.02,79539.39,0.0,0.02295,2e-05,3.25249]
[1778221802683,40.02,79539.39,0.0,0.02295,2e-05,3.25249]
[1778221803072,40.02,79538.6,0.0,0.02294,2e-05,3.25032]
[1778221803564,40.02,79538.6,0.0,0.02294,2e-05,3.25032]
[1778221804078,40.02,79535.45,0.0,0.02286,2e-05,3.2416]
[1778221807100,40.02,79523.71,0.0,0.02261,2e-05,3.21092]
[1778221812138,40.03,79522.49,0.0,0.02261,2e-05,3.21017]
[1778221817174,40.04,79521.43,0.0,0.02261,2e-05,3.21032]
[1778221822205,40.04,79520.75,0.0,0.02261,2e-05,3.21099]
[1778221826774,40.05,79523.81,0.0,0.0227,2e-05,3.22133]
[1778221827240,40.05,79523.81,0.0,0.0227,2e-05,3.22129]
[1778221832277,40.05,79522.92,0.0,0.02266,2e-05,3.21595]
[1778221837311,40.05,79522.22,0.0,0.02264,2e-05,3.21388]
[1778221842347,40.05,79520.55,0.0,0.0226,2e-05,3.20921]
[1778221847032,40.05,79520.09,0.0,0.02259,2e-05,3.20782]
[1778221847381,40.05,79519.26,0.0,0.02258,2e-05,3.20605]
[1778221852419,40.06,79514.85,0.0,0.0225,2e-05,3.19654]
[1778221854430,40.06,79504.0,0.0,0.02227,2e-05,3.16822]
[1778221859465,40.07,79502.22,0.0,0.02225,2e-05,3.16618]
[1778221864500,40.08,79502.97,0.0,0.02229,2e-05,3.17092]
[1778221870543,40.09,79503.64,0.0,0.02233,2e-05,3.17589]
[1778221875577,40.1,79502.75,0.0,0.02233,2e-05,3.17607]
[1778221879361,40.1,79495.31,0.0,0.02218,2e-05,3.15763]
[1778221879560,40.1,79495.31,0.0,0.02218,2e-05,3.15763]
[1778221879438,40.1,79492.27,0.0,0.02212,2e-05,3.15001]
[1778221884640,40.1,79491.71,0.0,0.02211,2e-05,3.14874]
[1778221889675,40.1,79492.86,0.0,0.02214,2e-05,3.15203]
[1778221892697,40.1,79481.87,0.0,0.02188,2e-05,3.12002]
[1778221897330,40.11,79484.76,0.0,0.02194,2e-05,3.1281]
[1778221897363,40.11,79485.51,0.0,0.02196,2e-05,3.13029]
[1778221902123,40.11,79485.38,0.0,0.02196,2e-05,3.13024]
[1778221902602,40.11,79489.59,0.0,0.02205,2e-05,3.1416]
[1778221907805,40.11,79491.64,0.0,0.0221,2e-05,3.1475]
[1778221912841,40.11,79492.74,0.0,0.02213,2e-05,3.15093]
[1778221914749,40.11,79491.21,0.0,0.0221,2e-05,3.14691]
[1778221914854,40.11,79490.46,0.0,0.02208,2e-05,3.14499]
[1778221919889,40.12,79488.08,0.0,0.02205,2e-05,3.14166]
[1778221924924,40.13,79487.12,0.0,0.02205,2e-05,3.14121]
[1778221929960,40.13,79486.05,0.0,0.02203,2e-05,3.13896]
[1778221934994,40.14,79488.38,0.0,0.0221,2e-05,3.14735]
[1778221940531,40.14,79480.19,0.0,0.02194,2e-05,3.12799]
[1778221946071,40.16,79482.44,0.0,0.02203,2e-05,3.13863]
[1778221951110,40.17,79483.9,0.0,0.02207,2e-05,3.14309]
[1778221953555,40.17,79484.02,0.0,0.02208,2e-05,3.14341]
[1778221953596,40.17,79474.34,0.0,0.02188,2e-05,3.11906]
[1778221959165,40.17,79475.07,0.0,0.0219,2e-05,3.12191]
[1778221964200,40.18,79477.04,0.0,0.02195,2e-05,3.12789]
[1778221969235,40.18,79477.63,0.0,0.02197,2e-05,3.1305]
[1778221974275,40.18,79477.93,0.0,0.02198,2e-05,3.13229]
[1778221976069,40.18,79478.34,0.0,0.02199,2e-05,3.13339]
[1778221976284,40.18,79478.52,0.0,0.022,2e-05,3.13403]
[1778221981321,40.19,79473.81,0.0,0.0219,2e-05,3.12247]
[1778221986355,40.19,79475.9,0.0,0.02196,2e-05,3.12891]
[1778221991390,40.19,79475.14,0.0,0.02195,2e-05,3.12773]
[1778221996425,40.2,79477.58,0.0,0.02201,2e-05,3.13508]
[1778221996976,40.2,79477.58,0.0,0.02201,2e-05,3.13508]
[1778221997431,40.2,79477.58,0.0,0.02201,2e-05,3.13524]
[1778222000522,40.2,79478.05,0.0,0.02202,2e-05,3.13682]
[1778222000558,40.2,79477.45,0.0,0.02201,2e-05,3.13539]
[1778222002913,40.2,79468.02,0.0,0.02181,2e-05,3.11065]
[1778222003473,40.2,79467.07,0.0,0.02179,2e-05,3.10834]
[1778222008508,40.2,79471.16,0.0,0.02189,2e-05,3.12021]
[1778222013543,40.21,79474.26,0.0,0.02194,2e-05,3.12673]
[1778222018578,40.21,79476.02,0.0,0.02199,2e-05,3.13239]
[1778222023613,40.21,79477.16,0.0,0.02202,2e-05,3.13637]
[1778222028648,40.21,79477.2,0.0,0.02203,2e-05,3.13745]
[1778222033683,40.22,79477.0,0.0,0.02204,2e-05,3.13787]
[1778222035340,40.22,79476.88,0.0,0.02203,2e-05,3.13775]
[1778222035697,40.22,79476.88,0.0,0.02204,2e-05,3.13794]
[1778222041739,40.22,79476.77,0.0,0.02204,2e-05,3.13881]
[1778222046774,40.22,79477.97,0.0,0.02208,2e-05,3.14299]
[1778222048002,40.22,79477.97,0.0,0.02208,2e-05,3.14299]
[1778222048042,40.23,79477.89,0.0,0.02208,2e-05,3.14297]
[1778222053823,40.23,79479.95,0.0,0.02213,2e-05,3.1494]
[1778222057728,40.23,79479.78,0.0,0.02213,2e-05,3.14949]
[1778222057855,40.23,79475.68,0.0,0.02204,2e-05,3.13892]
[1778222062902,40.23,79474.05,0.0,0.02202,2e-05,3.13541]
[1778222063903,40.23,79474.27,0.0,0.02202,2e-05,3.1362]
[1778222067419,40.24,79476.1,0.0,0.02207,2e-05,3.1417]
[1778222067480,40.24,79475.51,0.0,0.02206,2e-05,3.14053]
[1778222072958,40.24,79478.65,0.0,0.02212,2e-05,3.14722]
[1778222077991,40.24,79478.67,0.0,0.02213,2e-05,3.14823]
[1778222083025,40.25,79478.93,0.0,0.02214,2e-05,3.14988]
[1778222088061,40.25,79480.05,0.0,0.02217,2e-05,3.15381]
[1778222093097,40.25,79483.74,0.0,0.02226,2e-05,3.16462]
[1778222098130,40.25,79476.08,0.0,0.0221,2e-05,3.1448]
[1778222103166,40.26,79477.81,0.0,0.02214,2e-05,3.15044]
[1778222107006,40.26,79477.39,0.0,0.02214,2e-05,3.1499]
[1778222107128,40.26,79477.39,0.0,0.02214,2e-05,3.1499]
[1778222107207,40.26,79476.89,0.0,0.02213,2e-05,3.14875]
[1778222108232,40.26,79454.7,0.0,0.02165,2e-05,3.09021]
[1778222109011,40.26,79454.7,0.0,0.02165,2e-05,3.09021]
[1778222109412,40.26,79454.7,0.0,0.02165,2e-05,3.09021]
[1778222109464,40.26,79434.35,0.0,0.02122,2e-05,3.03716]
[1778222109880,40.26,79434.35,0.0,0.02122,2e-05,3.03716]
[1778222110277,40.26,79434.35,0.0,0.02122,2e-05,3.03716]
[1778222110378,40.26,79434.35,0.0,0.02122,2e-05,3.03716]
[1778222110445,40.27,79430.71,0.0,0.02115,2e-05,3.02856]
[1778222116278,40.27,79428.28,0.0,0.02112,2e-05,3.02453]
[1778222117874,40.27,79418.0,0.0,0.0209,2e-05,2.99836]
[1778222118285,40.28,79413.98,0.0,0.02082,2e-05,2.98842]
[1778222123319,40.28,79413.92,0.0,0.02084,2e-05,2.98996]
[1778222124417,40.28,79413.92,0.0,0.02084,2e-05,2.98996]
[1778222124422,40.28,79414.68,0.0,0.02086,2e-05,2.99275]
[1778222125355,40.28,79414.68,0.0,0.02086,2e-05,2.99275]
[1778222125447,40.28,79415.83,0.0,0.02089,2e-05,2.99613]
[1778222130399,40.29,79415.75,0.0,0.0209,2e-05,2.99755]
[1778222130422,40.29,79423.76,0.0,0.02107,2e-05,3.01824]
[1778222133850,40.29,79436.08,0.0,0.02132,2e-05,3.04913]
[1778222134560,40.29,79436.08,0.0,0.02132,2e-05,3.04913]
[1778222137542,40.3,79433.31,0.0,0.02127,2e-05,3.04251]
[1778222137642,40.3,79427.51,0.0,0.02115,2e-05,3.02805]
[1778222139720,40.3,79430.59,0.0,0.02122,2e-05,3.0372]
[1778222139784,40.3,79430.92,0.0,0.02123,2e-05,3.03837]
[1778222144805,40.3,79429.31,0.0,0.02121,2e-05,3.03477]
[1778222144824,40.31,79424.55,0.0,0.02111,2e-05,3.023]
[1778222146820,40.31,79424.55,0.0,0.02111,2e-05,3.023]
[1778222146844,40.31,79425.15,0.0,0.02113,2e-05,3.02515]
[1778222147522,40.31,79425.15,0.0,0.02113,2e-05,3.02515]
[1778222147600,40.31,79424.74,0.0,0.02112,2e-05,3.02409]
[1778222148952,40.31,79424.74,0.0,0.02112,2e-05,3.02468]
[1778222149850,40.31,79424.74,0.0,0.02112,2e-05,3.02468]
[1778222150767,40.31,79420.07,0.0,0.02103,2e-05,3.01318]
[1778222150788,40.31,79420.33,0.0,0.02104,2e-05,3.01385]
[1778222156553,40.32,79420.82,0.0,0.02106,2e-05,3.0169]
[1778222157787,40.32,79420.82,0.0,0.02106,2e-05,3.0169]
[1778222157804,40.32,79403.72,0.0,0.02071,2e-05,2.97352]
[1778222158644,40.32,79403.72,0.0,0.02071,2e-05,2.97352]
[1778222158717,40.32,79403.94,0.0,0.02071,2e-05,2.97409]
[1778222164607,40.33,79402.34,0.0,0.0207,2e-05,2.9722]
[1778222168991,40.33,79403.19,0.0,0.02073,2e-05,2.97624]
[1778222169648,40.33,79403.13,0.0,0.02073,2e-05,2.97646]
[1778222174685,40.34,79410.44,0.0,0.02089,2e-05,2.99628]
[1778222174795,40.34,79416.56,0.0,0.02103,2e-05,3.01272]
[1778222176478,40.34,79416.56,0.0,0.02103,2e-05,3.01303]
[1778222176696,40.34,79422.2,0.0,0.02115,2e-05,3.02791]
[1778222179592,40.34,79423.29,0.0,0.02118,2e-05,3.03129]
[1778222179718,40.34,79427.08,0.0,0.02126,2e-05,3.0414]
[1778222183434,40.35,79427.85,0.0,0.02128,2e-05,3.04418]
[1778222183745,40.35,79438.99,0.0,0.02152,2e-05,3.0735]
[1778222188780,40.36,79441.55,0.0,0.02161,2e-05,3.08364]
[1778222190797,40.36,79430.66,0.0,0.02138,2e-05,3.05581]
[1778222191985,40.36,79427.49,0.0,0.0213,2e-05,3.04561]
[1778222192808,40.37,79429.37,0.0,0.02135,2e-05,3.05148]
[1778222194358,40.37,79428.31,0.0,0.02133,2e-05,3.04896]
[1778222194824,40.37,79429.91,0.0,0.02136,2e-05,3.05336]
[1778222196578,40.37,79429.71,0.0,0.02136,2e-05,3.05308]
[1778222196836,40.37,79429.75,0.0,0.02136,2e-05,3.05341]
[1778222198062,40.37,79429.49,0.0,0.02136,2e-05,3.05297]
[1778222198850,40.37,79427.89,0.0,0.02133,2e-05,3.04904]
[1778222203885,40.37,79430.38,0.0,0.02139,2e-05,3.05676]
[1778222210828,40.38,79431.56,0.0,0.02143,2e-05,3.06153]
[1778222212252,40.38,79431.56,0.0,0.02143,2e-05,3.06153]
[1778222212638,40.38,79431.56,0.0,0.02143,2e-05,3.06153]
[1778222212666,40.38,79435.06,0.0,0.02151,2e-05,3.07092]
[1778222217984,40.38,79434.89,0.0,0.02151,2e-05,3.07184]
[1778222223019,40.39,79435.6,0.0,0.02154,2e-05,3.07481]
[1778222228055,40.39,79443.41,0.0,0.02171,2e-05,3.09608]
[1778222233090,40.39,79442.59,0.0,0.0217,2e-05,3.09487]
[1778222238129,40.4,79443.9,0.0,0.02174,2e-05,3.09928]
[1778222244171,40.4,79446.33,0.0,0.0218,2e-05,3.10684]
[1778222245443,40.4,79446.33,0.0,0.0218,2e-05,3.10684]
[1778222245498,40.4,79446.2,0.0,0.0218,2e-05,3.10687]
[1778222250519,40.4,79447.71,0.0,0.02184,2e-05,3.11164]
[1778222255744,40.41,79445.7,0.0,0.02179,2e-05,3.10545]
[1778222255766,40.41,79445.13,0.0,0.02179,2e-05,3.10537]
[1778222261290,40.42,79443.53,0.0,0.02177,2e-05,3.10268]
[1778222262902,40.42,79443.53,0.0,0.02177,2e-05,3.10268]
[1778222262909,40.42,79442.54,0.0,0.02175,2e-05,3.10049]
[1778222265963,40.42,79442.54,0.0,0.02176,2e-05,3.1007]
[1778222267332,40.42,79462.7,0.0,0.0222,2e-05,3.15471]
[1778222271056,40.42,79464.18,0.0,0.02223,2e-05,3.15914]
[1778222271361,40.42,79468.52,0.0,0.02233,2e-05,3.17085]
[1778222273458,40.42,79468.61,0.0,0.02233,2e-05,3.17109]
[1778222273560,40.42,79472.43,0.0,0.02242,2e-05,3.18143]
[1778222280424,40.43,79474.4,0.0,0.02247,2e-05,3.18716]
[1778222282794,40.43,79473.81,0.0,0.02245,2e-05,3.18562]
[1778222282823,40.43,79470.82,0.0,0.02239,2e-05,3.17776]
[1778222283689,40.43,79470.82,0.0,0.02239,2e-05,3.17776]
[1778222283924,40.43,79470.82,0.0,0.02239,2e-05,3.17776]
[1778222283937,40.43,79472.96,0.0,0.02244,2e-05,3.1835]
[1778222284519,40.43,79472.96,0.0,0.02244,2e-05,3.1835]
[1778222284920,40.43,79472.96,0.0,0.02244,2e-05,3.1835]
[1778222284934,40.43,79482.71,0.0,0.02265,2e-05,3.20989]
[1778222286874,40.43,79482.71,0.0,0.02265,2e-05,3.20989]
[1778222286927,40.43,79484.64,0.0,0.0227,2e-05,3.21512]
[1778222290332,40.43,79486.31,0.0,0.02274,2e-05,3.22066]
[1778222290493,40.43,79486.31,0.0,0.02274,2e-05,3.22066]
[1778222295539,40.43,79486.5,0.0,0.02275,2e-05,3.22166]
[1778222298234,40.43,79486.47,0.0,0.02275,2e-05,3.22154]
[1778222298550,40.43,79487.09,0.0,0.02276,2e-05,3.22321]
[1778222303586,40.43,79485.77,0.0,0.02273,2e-05,3.21955]
[1778222308620,40.43,79484.54,0.0,0.0227,2e-05,3.21615]
[1778222310615,40.43,79484.33,0.0,0.0227,2e-05,3.21556]
[1778222310716,40.43,79483.17,0.0,0.02267,2e-05,3.21237]
[1778222317954,40.43,79483.06,0.0,0.02265,2e-05,3.20926]
[1778222318010,40.43,79482.27,0.0,0.02263,2e-05,3.20707]
[1778222318929,40.43,79482.27,0.0,0.02263,2e-05,3.20707]
[1778222318961,40.43,79482.28,0.0,0.02264,2e-05,3.20759]
[1778222323740,40.43,79481.75,0.0,0.02263,2e-05,3.20611]
[1778222323833,40.43,79484.41,0.0,0.02269,2e-05,3.21328]
[1778222325324,40.43,79484.41,0.0,0.02269,2e-05,3.21328]
[1778222325336,40.43,79484.41,0.0,0.02269,2e-05,3.21328]
[1778222325739,40.43,79484.49,0.0,0.02269,2e-05,3.21349]
[1778222326329,40.43,79484.49,0.0,0.02269,2e-05,3.21349]
[1778222326747,40.43,79482.92,0.0,0.02265,2e-05,3.20919]
[1778222327488,40.43,79482.92,0.0,0.02265,2e-05,3.20919]
[1778222327753,40.43,79482.45,0.0,0.02264,2e-05,3.2079]
[1778222332787,40.43,79481.64,0.0,0.02262,2e-05,3.2056]
[1778222335305,40.43,79484.63,0.0,0.02269,2e-05,3.21361]
[1778222335809,40.43,79486.9,0.0,0.02274,2e-05,3.21972]
[1778222340843,40.43,79487.93,0.0,0.02276,2e-05,3.22233]
[1778222346885,40.43,79489.33,0.0,0.02279,2e-05,3.22597]
[1778222351922,40.43,79491.14,0.0,0.02283,2e-05,3.23073]
[1778222354588,40.43,79498.94,0.0,0.023,2e-05,3.25183]
[1778222354612,40.43,79500.9,0.0,0.02305,2e-05,3.25719]
[1778222359977,40.43,79504.51,0.0,0.02313,2e-05,3.26658]
[1778222365011,40.43,79503.84,0.0,0.02311,2e-05,3.26438]
[1778222370046,40.42,79502.25,0.0,0.02307,2e-05,3.25959]
[1778222371456,40.42,79502.51,0.0,0.02305,2e-05,3.25735]
[1778222372414,40.42,79512.52,0.0,0.02328,2e-05,3.28468]
[1778222373067,40.42,79513.41,0.0,0.0233,2e-05,3.28698]
[1778222378103,40.42,79514.2,0.0,0.02331,2e-05,3.28838]
[1778222383103,40.42,79523.13,0.0,0.02352,2e-05,3.31382]
[1778222383138,40.42,79524.67,0.0,0.02356,2e-05,3.31809]
[1778222386377,40.42,79525.91,0.0,0.02359,2e-05,3.32145]
[1778222390513,40.42,79527.69,0.0,0.02362,2e-05,3.3258]
[1778222390997,40.42,79527.69,0.0,0.02362,2e-05,3.3258]
[1778222391090,40.42,79528.35,0.0,0.02363,2e-05,3.32725]
[1778222396232,40.42,79532.89,0.0,0.02375,2e-05,3.34144]
[1778222399613,40.43,79533.89,0.0,0.02378,2e-05,3.34514]
[1778222399648,40.43,79534.75,0.0,0.0238,2e-05,3.34784]
[1778222404708,40.43,79535.39,0.0,0.02382,2e-05,3.34919]
[1778222406310,40.42,79551.98,0.0,0.02419,2e-05,3.39454]
[1778222408520,40.42,79553.74,0.0,0.02424,2e-05,3.39972]
[1778222408525,40.42,79561.99,0.0,0.02443,2e-05,3.42307]
[1778222415367,40.43,79559.47,0.0,0.02438,2e-05,3.41723]
[1778222420401,40.43,79559.02,0.0,0.02438,2e-05,3.41708]
[1778222426445,40.43,79558.96,0.0,0.02439,2e-05,3.41802]
[1778222431480,40.44,79556.46,0.0,0.02432,2e-05,3.40887]
[1778222436521,40.44,79555.72,0.0,0.02431,2e-05,3.40776]
[1778222442561,40.44,79556.39,0.0,0.02434,2e-05,3.41081]
[1778222447613,40.45,79541.69,0.0,0.024,2e-05,3.37073]
[1778222453654,40.45,79537.16,0.0,0.02391,2e-05,3.35957]
[1778222458689,40.45,79535.62,0.0,0.02387,2e-05,3.35523]
[1778222461884,40.45,79536.38,0.0,0.02389,2e-05,3.35682]
[1778222461936,40.45,79537.39,0.0,0.0239,2e-05,3.35911]
[1778222463386,40.45,79537.39,0.0,0.0239,2e-05,3.35884]
[1778222463726,40.45,79543.92,0.0,0.02406,2e-05,3.37739]
[1778222464337,40.45,79543.92,0.0,0.02406,2e-05,3.37739]
[1778222464923,40.45,79543.92,0.0,0.02406,2e-05,3.37739]
[1778222466762,40.45,79557.02,0.0,0.02437,2e-05,3.4144]
[1778222468351,40.45,79558.06,0.0,0.02439,2e-05,3.41735]
[1778222468763,40.45,79562.97,0.0,0.02451,2e-05,3.43144]
[1778222469276,40.45,79562.97,0.0,0.02451,2e-05,3.43144]
[1778222469770,40.45,79563.51,0.0,0.02452,2e-05,3.43275]
[1778222474807,40.45,79562.88,0.0,0.02451,2e-05,3.43165]
[1778222482861,40.45,79563.15,0.0,0.02453,2e-05,3.43351]
[1778222487899,40.46,79563.9,0.0,0.02455,2e-05,3.43633]
[1778222492931,40.46,79558.59,0.0,0.02441,2e-05,3.41927]
[1778222497966,40.46,79558.56,0.0,0.02442,2e-05,3.42003]
[1778222503001,40.46,79557.02,0.0,0.02439,2e-05,3.41637]
[1778222508037,40.47,79558.39,0.0,0.02443,2e-05,3.42113]
[1778222513088,40.47,79559.68,0.0,0.02447,2e-05,3.42579]
[1778222518122,40.47,79559.03,0.0,0.02446,2e-05,3.42463]
[1778222523157,40.47,79559.12,0.0,0.02447,2e-05,3.42571]
[1778222523401,40.47,79559.12,0.0,0.02447,2e-05,3.42571]
[1778222524164,40.47,79558.19,0.0,0.02445,2e-05,3.42324]
[1778222525397,40.47,79558.81,0.0,0.02446,2e-05,3.42517]
[1778222531213,40.47,79558.17,0.0,0.02443,2e-05,3.4209]
[1778222531965,40.47,79558.17,0.0,0.02443,2e-05,3.4209]
[1778222532138,40.47,79558.17,0.0,0.02443,2e-05,3.4209]
[1778222532222,40.47,79558.17,0.0,0.02443,2e-05,3.4209]
[1778222533622,40.47,79557.9,0.0,0.02442,2e-05,3.41996]
[1778222533688,40.47,79558.46,0.0,0.02443,2e-05,3.42155]
[1778222534556,40.47,79558.46,0.0,0.02443,2e-05,3.42155]
[1778222540275,40.46,79558.58,0.0,0.02441,2e-05,3.41949]
[1778222545311,40.46,79559.15,0.0,0.02442,2e-05,3.41976]
[1778222550346,40.45,79558.85,0.0,0.02439,2e-05,3.41721]
[1778222556605,40.45,79558.79,0.0,0.02436,2e-05,3.41286]
[1778222562988,40.44,79565.41,0.0,0.0245,2e-05,3.42892]
[1778222568475,40.43,79574.46,0.0,0.02469,2e-05,3.45242]
[1778222573510,40.43,79573.69,0.0,0.02466,2e-05,3.4483]
[1778222578827,40.42,79576.53,0.0,0.02471,2e-05,3.45491]
[1778222579148,40.42,79576.53,0.0,0.02471,2e-05,3.45491]
[1778222579537,40.42,79576.55,0.0,0.0247,2e-05,3.45386]
[1778222579589,40.42,79577.32,0.0,0.02472,2e-05,3.45606]
[1778222580998,40.42,79577.32,0.0,0.02472,2e-05,3.45606]
[1778222581008,40.42,79578.85,0.0,0.02475,2e-05,3.4597]
[1778222586601,40.41,79581.42,0.0,0.0248,2e-05,3.4656]
[1778222591636,40.41,79584.13,0.0,0.02485,2e-05,3.47157]
[1778222596672,40.4,79586.26,0.0,0.02489,2e-05,3.47591]
[1778222602723,40.39,79584.88,0.0,0.02483,2e-05,3.46947]
[1778222607748,40.39,79583.57,0.0,0.02479,2e-05,3.46431]
[1778222612783,40.38,79582.05,0.0,0.02472,2e-05,3.45535]
[1778222617818,40.38,79581.66,0.0,0.0247,2e-05,3.45255]
[1778222620103,40.38,79579.11,0.0,0.02463,2e-05,3.44493]
[1778222620186,40.38,79577.51,0.0,0.02459,2e-05,3.4397]
[1778222620548,40.38,79577.51,0.0,0.02459,2e-05,3.4397]
[1778222623586,40.37,79577.12,0.0,0.02457,2e-05,3.43795]
[1778222626021,40.37,79577.47,0.0,0.02458,2e-05,3.4383]
[1778222626113,40.37,79577.97,0.0,0.02458,2e-05,3.43908]
[1778222631916,40.37,79574.8,0.0,0.02449,2e-05,3.42841]
[1778222636952,40.36,79570.97,0.0,0.02439,2e-05,3.41591]
[1778222641986,40.36,79568.52,0.0,0.02431,2e-05,3.40707]
[1778222646418,40.35,79565.74,0.0,0.02424,2e-05,3.39829]
[1778222647021,40.35,79564.7,0.0,0.02421,2e-05,3.39476]
[1778222648041,40.35,79564.7,0.0,0.02421,2e-05,3.39476]
[1778222648066,40.35,79564.76,0.0,0.02421,2e-05,3.39435]
[1778222654071,40.34,79563.87,0.0,0.02417,2e-05,3.39039]
[1778222654776,40.34,79563.87,0.0,0.02417,2e-05,3.39039]
[1778222655087,40.34,79563.74,0.0,0.02417,2e-05,3.38973]
[1778222656622,40.34,79562.08,0.0,0.02412,2e-05,3.38449]
[1778222656894,40.34,79562.08,0.0,0.02412,2e-05,3.38449]
[1778222657093,40.34,79559.79,0.0,0.02407,2e-05,3.37804]
[1778222662096,40.35,79559.77,0.0,0.02408,2e-05,3.379]
[1778222663703,40.35,79559.22,0.0,0.02407,2e-05,3.37796]
[1778222664141,40.35,79559.04,0.0,0.02407,2e-05,3.37771]
[1778222669177,40.34,79561.0,0.0,0.0241,2e-05,3.38194]
[1778222674214,40.34,79562.94,0.0,0.02412,2e-05,3.38324]
[1778222680254,40.33,79563.82,0.0,0.02412,2e-05,3.38388]
[1778222685291,40.33,79561.53,0.0,0.02406,2e-05,3.37638]
[1778222690329,40.33,79560.78,0.0,0.02403,2e-05,3.37285]
[1778222691334,40.33,79544.78,0.0,0.02366,2e-05,3.32789]
[1778222693349,40.33,79530.84,0.0,0.02334,2e-05,3.28952]
[1778222693900,40.33,79530.84,0.0,0.02334,2e-05,3.28952]
[1778222694360,40.33,79530.47,0.0,0.02333,2e-05,3.2885]
[1778222695721,40.33,79530.51,0.0,0.02333,2e-05,3.28853]
[1778222696370,40.33,79530.67,0.0,0.02333,2e-05,3.28888]
[1778222701411,40.33,79531.62,0.0,0.02335,2e-05,3.29116]
[1778222702281,40.33,79531.62,0.0,0.02335,2e-05,3.29116]
[1778222703084,40.32,79537.68,0.0,0.02349,2e-05,3.30766]
[1778222703421,40.32,79546.4,0.0,0.02369,2e-05,3.33176]
[1778222708459,40.32,79545.23,0.0,0.02366,2e-05,3.32774]
[1778222709674,40.32,79543.31,0.0,0.02361,2e-05,3.32225]
[1778222709736,40.32,79543.55,0.0,0.02362,2e-05,3.32292]
[1778222715505,40.33,79542.53,0.0,0.02361,2e-05,3.32236]
[1778222720542,40.33,79542.47,0.0,0.02363,2e-05,3.32407]
[1778222725575,40.34,79541.9,0.0,0.02363,2e-05,3.32435]
[1778222730610,40.35,79541.66,0.0,0.02364,2e-05,3.32556]
[1778222735649,40.35,79532.58,0.0,0.02343,2e-05,3.29949]
[1778222741691,40.36,79529.21,0.0,0.02337,2e-05,3.29268]
[1778222746725,40.37,79520.64,0.0,0.02319,2e-05,3.27121]
[1778222751761,40.37,79515.49,0.0,0.02309,2e-05,3.25928]
[1778222756796,40.38,79513.56,0.0,0.02307,2e-05,3.25616]
[1778222762347,40.38,79512.44,0.0,0.02306,2e-05,3.25483]
[1778222762448,40.39,79513.02,0.0,0.02307,2e-05,3.25685]
[1778222767873,40.39,79513.12,0.0,0.02308,2e-05,3.25714]
[1778222772908,40.38,79522.46,0.0,0.02328,2e-05,3.28227]
[1778222778950,40.38,79525.7,0.0,0.02335,2e-05,3.29055]
[1778222782916,40.38,79524.91,0.0,0.02333,2e-05,3.28806]
[1778222783008,40.38,79519.56,0.0,0.02321,2e-05,3.27322]
[1778222788019,40.39,79519.22,0.0,0.02322,2e-05,3.27396]
[1778222789047,40.39,79519.22,0.0,0.02322,2e-05,3.27396]
[1778222789102,40.39,79519.33,0.0,0.02322,2e-05,3.27469]
[1778222795066,40.39,79517.8,0.0,0.02316,2e-05,3.26724]
[1778222795607,40.39,79517.8,0.0,0.02316,2e-05,3.26724]
[1778222796073,40.39,79512.05,0.0,0.02304,2e-05,3.25193]
[1778222802115,40.4,79514.88,0.0,0.02312,2e-05,3.26241]
[1778222807154,40.4,79504.75,0.0,0.02291,2e-05,3.23693]
[1778222808278,40.4,79504.75,0.0,0.02291,2e-05,3.23693]
[1778222808291,40.4,79488.61,0.0,0.02256,2e-05,3.19364]
[1778222808721,40.4,79488.61,0.0,0.02256,2e-05,3.19364]
[1778222814205,40.41,79491.51,0.0,0.02263,2e-05,3.20213]
[1778222818342,40.41,79490.27,0.0,0.0226,2e-05,3.1988]
[1778222818407,40.41,79490.56,0.0,0.0226,2e-05,3.1996]
[1778222823808,40.41,79491.57,0.0,0.02263,2e-05,3.20234]
[1778222824274,40.41,79491.48,0.0,0.02263,2e-05,3.20209]
[1778222829309,40.41,79490.45,0.0,0.0226,2e-05,3.19926]
[1778222834233,40.41,79498.26,0.0,0.02278,2e-05,3.22028]
[1778222834344,40.41,79500.38,0.0,0.02282,2e-05,3.22598]
[1778222834672,40.41,79500.38,0.0,0.02282,2e-05,3.22598]
[1778222838338,40.4,79500.43,0.0,0.02282,2e-05,3.22595]
[1778222838401,40.4,79497.53,0.0,0.02276,2e-05,3.21801]
[1778222838900,40.4,79497.53,0.0,0.02276,2e-05,3.21801]
[1778222839380,40.4,79497.53,0.0,0.02276,2e-05,3.21795]
[1778222840122,40.4,79497.53,0.0,0.02276,2e-05,3.21795]
[1778222841525,40.41,79497.57,0.0,0.02276,2e-05,3.21852]
[1778222842737,40.41,79497.45,0.0,0.02276,2e-05,3.2181]
[1778222843816,40.41,79497.36,0.0,0.02276,2e-05,3.2178]
[1778222849449,40.4,79496.54,0.0,0.02273,2e-05,3.21525]
[1778222850127,40.4,79496.54,0.0,0.02273,2e-05,3.21525]
[1778222851159,40.4,79496.21,0.0,0.02273,2e-05,3.2143]
[1778222853706,40.4,79494.31,0.0,0.02266,2e-05,3.20624]
[1778222854428,40.4,79494.31,0.0,0.02266,2e-05,3.20624]
[1778222857788,40.4,79495.93,0.0,0.0227,2e-05,3.21093]
[1778222858512,40.4,79493.46,0.0,0.02265,2e-05,3.20418]
[1778222863549,40.41,79495.27,0.0,0.02271,2e-05,3.21135]
[1778222865835,40.41,79485.36,0.0,0.02249,2e-05,3.1855]
[1778222866569,40.42,79484.02,0.0,0.02247,2e-05,3.18237]
[1778222871604,40.42,79484.85,0.0,0.0225,2e-05,3.18656]
[1778222876639,40.42,79485.16,0.0,0.02251,2e-05,3.18731]
[1778222881682,40.42,79486.28,0.0,0.02253,2e-05,3.19023]
[1778222883314,40.42,79486.28,0.0,0.02253,2e-05,3.19023]
[1778222883324,40.42,79482.46,0.0,0.02245,2e-05,3.17994]
[1778222889598,40.43,79482.68,0.0,0.02247,2e-05,3.18306]
[1778222894767,40.44,79483.39,0.0,0.02251,2e-05,3.18804]
[1778222900145,40.45,79474.5,0.0,0.02234,2e-05,3.16678]
[1778222901010,40.45,79475.32,0.0,0.02236,2e-05,3.16898]
[1778222901535,40.45,79475.32,0.0,0.02236,2e-05,3.16898]
[1778222901537,40.45,79475.32,0.0,0.02236,2e-05,3.16898]
[1778222901573,40.45,79481.66,0.0,0.0225,2e-05,3.18656]
[1778222906851,40.45,79489.22,0.0,0.02268,2e-05,3.2075]
[1778222911887,40.45,79491.21,0.0,0.0227,2e-05,3.21009]
[1778222916921,40.45,79489.86,0.0,0.02267,2e-05,3.20645]
[1778222920682,40.45,79487.71,0.0,0.02262,2e-05,3.20066]
[1778222922888,40.45,79483.94,0.0,0.02254,2e-05,3.19108]
[1778222922984,40.45,79484.91,0.0,0.02257,2e-05,3.19424]
[1778222925224,40.45,79485.16,0.0,0.02258,2e-05,3.19495]
[1778222925264,40.45,79484.84,0.0,0.02257,2e-05,3.19412]
[1778222931442,40.45,79487.61,0.0,0.02263,2e-05,3.20179]
[1778222932358,40.45,79491.91,0.0,0.02273,2e-05,3.21345]
[1778222932456,40.45,79494.34,0.0,0.02278,2e-05,3.22005]
[1778222935223,40.45,79498.43,0.0,0.02288,2e-05,3.23116]
[1778222941089,40.45,79499.73,0.0,0.0229,2e-05,3.23455]
[1778222942931,40.45,79497.87,0.0,0.02286,2e-05,3.22948]
[1778222943104,40.45,79491.71,0.0,0.02272,2e-05,3.21279]
[1778222943837,40.45,79491.71,0.0,0.02272,2e-05,3.21279]
[1778222944113,40.46,79490.57,0.0,0.0227,2e-05,3.21023]
[1778222949626,40.46,79491.46,0.0,0.02272,2e-05,3.2127]
[1778222949702,40.46,79495.45,0.0,0.02281,2e-05,3.22354]
[1778222955190,40.46,79494.34,0.0,0.02279,2e-05,3.22052]
[1778222957108,40.46,79494.29,0.0,0.02279,2e-05,3.22038]
[1778222959010,40.46,79494.48,0.0,0.02279,2e-05,3.22089]
[1778222959216,40.46,79497.13,0.0,0.02285,2e-05,3.22808]
[1778222963852,40.46,79497.15,0.0,0.02285,2e-05,3.22804]
[1778222964252,40.46,79497.78,0.0,0.02286,2e-05,3.22973]
[1778222969289,40.46,79499.15,0.0,0.02289,2e-05,3.23327]
[1778222975330,40.45,79497.92,0.0,0.02285,2e-05,3.22694]
[1778222980368,40.45,79495.39,0.0,0.02279,2e-05,3.21991]
[1778222985400,40.45,79494.27,0.0,0.02276,2e-05,3.21671]
[1778222990438,40.45,79492.91,0.0,0.02273,2e-05,3.21287]
[1778222995470,40.45,79492.2,0.0,0.02271,2e-05,3.21077]
[1778223002519,40.45,79490.86,0.0,0.02268,2e-05,3.20694]
[1778223005536,40.45,79496.82,0.0,0.02281,2e-05,3.22302]
[1778223005741,40.45,79494.37,0.0,0.02276,2e-05,3.21632]
[1778223011582,40.46,79500.14,0.0,0.0229,2e-05,3.23367]
[1778223012476,40.46,79500.14,0.0,0.0229,2e-05,3.23367]
[1778223012591,40.46,79499.88,0.0,0.0229,2e-05,3.23339]
[1778223017624,40.46,79501.27,0.0,0.02293,2e-05,3.23724]
[1778223022660,40.46,79501.81,0.0,0.02294,2e-05,3.23826]
[1778223027697,40.46,79500.93,0.0,0.02292,2e-05,3.2354]
[1778223032731,40.45,79500.22,0.0,0.02288,2e-05,3.23029]
[1778223037764,40.45,79504.72,0.0,0.02298,2e-05,3.24216]
[1778223038766,40.45,79504.72,0.0,0.02298,2e-05,3.24216]
[1778223038773,40.45,79507.63,0.0,0.02304,2e-05,3.24991]
[1778223043318,40.46,79507.14,0.0,0.02304,2e-05,3.25023]
[1778223043806,40.46,79509.45,0.0,0.0231,2e-05,3.25696]
[1778223048841,40.46,79509.91,0.0,0.02311,2e-05,3.25773]
[1778223053878,40.46,79511.02,0.0,0.02313,2e-05,3.2603]
[1778223058405,40.45,79510.73,0.0,0.02312,2e-05,3.25924]
[1778223058486,40.45,79513.18,0.0,0.02317,2e-05,3.26586]
[1778223060235,40.45,79513.18,0.0,0.02317,2e-05,3.26576]
[1778223060331,40.45,79517.56,0.0,0.02327,2e-05,3.27768]
[1778223062747,40.45,79517.56,0.0,0.02327,2e-05,3.27768]
[1778223062806,40.45,79519.91,0.0,0.02332,2e-05,3.28392]
[1778223063475,40.45,79519.91,0.0,0.02332,2e-05,3.28392]
[1778223063552,40.45,79518.89,0.0,0.0233,2e-05,3.28151]
[1778223068988,40.45,79518.36,0.0,0.02329,2e-05,3.27987]
[1778223074027,40.45,79518.76,0.0,0.02329,2e-05,3.28049]
[1778223080070,40.45,79517.99,0.0,0.02327,2e-05,3.27749]
[1778223085105,40.45,79517.48,0.0,0.02325,2e-05,3.27543]
[1778223090140,40.45,79518.52,0.0,0.02327,2e-05,3.27761]
[1778223092473,40.45,79518.79,0.0,0.02326,2e-05,3.27542]
[1778223092546,40.44,79518.57,0.0,0.02325,2e-05,3.27469]
[1778223093211,40.44,79518.57,0.0,0.02325,2e-05,3.27469]
[1778223093264,40.44,79520.31,0.0,0.02329,2e-05,3.27934]
[1778223094870,40.44,79520.31,0.0,0.02329,2e-05,3.27934]
[1778223095175,40.44,79520.49,0.0,0.02329,2e-05,3.27955]
[1778223100210,40.44,79519.83,0.0,0.02327,2e-05,3.27703]
[1778223105247,40.44,79519.62,0.0,0.02326,2e-05,3.27576]
[1778223106961,40.44,79519.33,0.0,0.02325,2e-05,3.27482]
[1778223107259,40.44,79515.93,0.0,0.02317,2e-05,3.26537]
[1778223113041,40.44,79513.26,0.0,0.02312,2e-05,3.25963]
[1778223113303,40.45,79513.21,0.0,0.02313,2e-05,3.26028]
[1778223118340,40.45,79512.8,0.0,0.02314,2e-05,3.26109]
[1778223122568,40.45,79512.76,0.0,0.02314,2e-05,3.26111]
[1778223122570,40.45,79512.35,0.0,0.02313,2e-05,3.25986]
[1778223124303,40.45,79512.35,0.0,0.02313,2e-05,3.25973]
[1778223124829,40.45,79512.35,0.0,0.02313,2e-05,3.25973]
[1778223124378,40.45,79512.36,0.0,0.02313,2e-05,3.26014]
[1778223125385,40.45,79509.4,0.0,0.02307,2e-05,3.25243]
[1778223126576,40.45,79509.4,0.0,0.02307,2e-05,3.25243]
[1778223126651,40.45,79507.87,0.0,0.02303,2e-05,3.24864]
[1778223129729,40.46,79508.12,0.0,0.02305,2e-05,3.25013]
[1778223129815,40.46,79507.82,0.0,0.02304,2e-05,3.24971]
[1778223131000,40.46,79508.03,0.0,0.02305,2e-05,3.25069]
[1778223136464,40.46,79505.4,0.0,0.02299,2e-05,3.24287]
[1778223138056,40.46,79508.18,0.0,0.02305,2e-05,3.25037]
[1778223143513,40.45,79515.57,0.0,0.02321,2e-05,3.26976]
[1778223148549,40.45,79515.23,0.0,0.0232,2e-05,3.26812]
[1778223149894,40.45,79515.23,0.0,0.0232,2e-05,3.26812]
[1778223150562,40.45,79515.27,0.0,0.02319,2e-05,3.26795]
[1778223153830,40.45,79514.68,0.0,0.02317,2e-05,3.26428]
[1778223153840,40.46,79512.48,0.0,0.02312,2e-05,3.25863]
[1778223154504,40.46,79512.48,0.0,0.02312,2e-05,3.25863]
[1778223154878,40.46,79512.48,0.0,0.02312,2e-05,3.25863]
[1778223154879,40.46,79511.86,0.0,0.02311,2e-05,3.25732]
[1778223160633,40.46,79512.16,0.0,0.02311,2e-05,3.25789]
[1778223165669,40.45,79510.75,0.0,0.02308,2e-05,3.25343]
[1778223167270,40.45,79510.95,0.0,0.02308,2e-05,3.25386]
[1778223167683,40.45,79504.94,0.0,0.02294,2e-05,3.23733]
[1778223171888,40.46,79503.39,0.0,0.02292,2e-05,3.23389]
[1778223171966,40.46,79503.97,0.0,0.02293,2e-05,3.23591]
[1778223177753,40.46,79505.45,0.0,0.02297,2e-05,3.23998]
[1778223182265,40.46,79506.07,0.0,0.02298,2e-05,3.24138]
[1778223182788,40.46,79503.44,0.0,0.02292,2e-05,3.23414]
[1778223183669,40.46,79503.44,0.0,0.02292,2e-05,3.23414]
[1778223183930,40.46,79503.44,0.0,0.02292,2e-05,3.23414]
[1778223183796,40.46,79501.1,0.0,0.02286,2e-05,3.22772]
[1778223188953,40.46,79498.25,0.0,0.0228,2e-05,3.22028]
[1778223189839,40.46,79494.5,0.0,0.02272,2e-05,3.21007]
[1778223189911,40.46,79489.49,0.0,0.02261,2e-05,3.19649]
[1778223192473,40.46,79490.55,0.0,0.02264,2e-05,3.20034]
[1778223192859,40.46,79490.64,0.0,0.02264,2e-05,3.20107]
[1778223193092,40.46,79490.64,0.0,0.02264,2e-05,3.20107]
[1778223193972,40.46,79490.64,0.0,0.02264,2e-05,3.20107]
[1778223193866,40.46,79492.62,0.0,0.02269,2e-05,3.20641]
[1778223194872,40.46,79492.49,0.0,0.02269,2e-05,3.20603]
[1778223195742,40.46,79492.49,0.0,0.02269,2e-05,3.20603]
[1778223200914,40.46,79493.81,0.0,0.02271,2e-05,3.2094]
[1778223205949,40.46,79492.76,0.0,0.02269,2e-05,3.20637]
[1778223206454,40.46,79492.76,0.0,0.02269,2e-05,3.20637]
[1778223206455,40.46,79492.76,0.0,0.02269,2e-05,3.20637]
[1778223208323,40.46,79494.5,0.0,0.02273,2e-05,3.211]
[1778223208970,40.46,79495.22,0.0,0.02274,2e-05,3.2129]
[1778223209977,40.46,79494.07,0.0,0.02272,2e-05,3.20974]
[1778223215018,40.46,79493.35,0.0,0.02268,2e-05,3.20481]
[1778223219518,40.46,79491.32,0.0,0.02263,2e-05,3.19921]
[1778223219694,40.46,79487.32,0.0,0.02254,2e-05,3.18837]
[1778223222333,40.46,79487.85,0.0,0.02256,2e-05,3.19077]
[1778223222455,40.46,79487.85,0.0,0.02256,2e-05,3.19077]
[1778223222554,40.46,79488.08,0.0,0.02257,2e-05,3.19188]
[1778223228106,40.46,79486.23,0.0,0.02253,2e-05,3.18685]
[1778223232378,40.46,79483.8,0.0,0.02248,2e-05,3.18031]
[1778223233075,40.46,79484.55,0.0,0.02249,2e-05,3.18234]
[1778223233176,40.46,79484.55,0.0,0.0225,2e-05,3.18287]
[1778223238179,40.47,79485.6,0.0,0.02254,2e-05,3.18832]
[1778223243032,40.48,79485.88,0.0,0.02256,2e-05,3.19012]
[1778223243620,40.48,79488.09,0.0,0.02262,2e-05,3.19765]
[1778223249256,40.48,79488.6,0.0,0.02264,2e-05,3.19959]
[1778223253643,40.48,79488.16,0.0,0.02263,2e-05,3.19844]
[1778223253711,40.48,79488.27,0.0,0.02263,2e-05,3.19875]
[1778223262347,40.48,79488.67,0.0,0.02264,2e-05,3.19999]
[1778223267387,40.48,79489.44,0.0,0.02266,2e-05,3.20217]
[1778223272447,40.48,79489.76,0.0,0.02265,2e-05,3.20037]
[1778223277472,40.48,79486.77,0.0,0.02258,2e-05,3.19244]
[1778223282507,40.48,79496.42,0.0,0.0228,2e-05,3.21868]
[1778223285324,40.48,79499.11,0.0,0.02286,2e-05,3.22596]
[1778223285527,40.48,79501.94,0.0,0.02292,2e-05,3.23363]
[1778223290562,40.49,79502.88,0.0,0.02296,2e-05,3.23801]
[1778223295855,40.5,79501.01,0.0,0.02293,2e-05,3.23473]
[1778223295936,40.5,79510.42,0.0,0.02315,2e-05,3.26085]
[1778223296716,40.5,79510.42,0.0,0.02315,2e-05,3.26085]
[1778223296781,40.5,79509.46,0.0,0.02313,2e-05,3.25814]
[1778223299794,40.5,79509.42,0.0,0.02312,2e-05,3.25783]
[1778223299872,40.5,79509.78,0.0,0.02313,2e-05,3.25872]
[1778223305667,40.49,79507.73,0.0,0.02308,2e-05,3.25259]
[1778223310702,40.49,79507.8,0.0,0.02308,2e-05,3.2524]
[1778223315739,40.49,79507.62,0.0,0.02307,2e-05,3.25156]
[1778223316345,40.49,79507.62,0.0,0.02307,2e-05,3.25156]
[1778223316744,40.49,79507.89,0.0,0.02308,2e-05,3.25223]
[1778223321779,40.49,79507.67,0.0,0.02307,2e-05,3.25131]
[1778223325952,40.49,79506.95,0.0,0.02305,2e-05,3.24917]
[1778223325980,40.49,79504.66,0.0,0.023,2e-05,3.24287]
[1778223328108,40.49,79504.66,0.0,0.023,2e-05,3.24282]
[1778223328832,40.49,79504.72,0.0,0.02301,2e-05,3.24392]
[1778223330444,40.49,79504.01,0.0,0.023,2e-05,3.24245]
[1778223330846,40.5,79504.34,0.0,0.02301,2e-05,3.24382]
[1778223333878,40.5,79497.15,0.0,0.02284,2e-05,3.2229]
[1778223338901,40.51,79492.83,0.0,0.02276,2e-05,3.21373]
[1778223342388,40.51,79492.71,0.0,0.02277,2e-05,3.21392]
[1778223342931,40.51,79492.03,0.0,0.02276,2e-05,3.21359]
[1778223347965,40.52,79492.3,0.0,0.02279,2e-05,3.21679]
[1778223350562,40.52,79492.39,0.0,0.0228,2e-05,3.2175]
[1778223350986,40.52,79491.99,0.0,0.02279,2e-05,3.21639]
[1778223356024,40.53,79491.3,0.0,0.02279,2e-05,3.21644]
[1778223361059,40.54,79491.32,0.0,0.02281,2e-05,3.21887]
[1778223362276,40.54,79484.43,0.0,0.02266,2e-05,3.20073]
[1778223363074,40.54,79484.35,0.0,0.02266,2e-05,3.20102]
[1778223368109,40.55,79482.89,0.0,0.02265,2e-05,3.19961]
[1778223373143,40.56,79479.68,0.0,0.0226,2e-05,3.19356]
[1778223378178,40.56,79481.74,0.0,0.02267,2e-05,3.20172]
[1778223383214,40.57,79482.17,0.0,0.02269,2e-05,3.20445]
[1778223388249,40.57,79481.07,0.0,0.02267,2e-05,3.20154]
[1778223393288,40.57,79482.79,0.0,0.02269,2e-05,3.2035]
[1778223398319,40.57,79483.11,0.0,0.02269,2e-05,3.20449]
[1778223403354,40.57,79484.2,0.0,0.02272,2e-05,3.20754]
[1778223408389,40.57,79485.88,0.0,0.02276,2e-05,3.21217]
[1778223413424,40.57,79486.18,0.0,0.02276,2e-05,3.21306]
[1778223418460,40.57,79486.08,0.0,0.02276,2e-05,3.21287]
[1778223419642,40.57,79486.08,0.0,0.02276,2e-05,3.21287]
[1778223419673,40.57,79482.4,0.0,0.02268,2e-05,3.20296]
[1778223421057,40.57,79482.4,0.0,0.02268,2e-05,3.20296]
[1778223421101,40.57,79482.04,0.0,0.02267,2e-05,3.20202]
[1778223423864,40.57,79482.57,0.0,0.02269,2e-05,3.20453]
[1778223423943,40.58,79483.66,0.0,0.02272,2e-05,3.208]
[1778223429536,40.58,79484.53,0.0,0.02274,2e-05,3.21045]
[1778223435578,40.58,79484.85,0.0,0.02275,2e-05,3.21141]
[1778223439533,40.58,79485.25,0.0,0.02276,2e-05,3.21253]
[1778223439623,40.58,79494.42,0.0,0.02297,2e-05,3.23737]
[1778223446655,40.58,79492.73,0.0,0.02293,2e-05,3.2326]
[1778223447787,40.58,79492.73,0.0,0.02293,2e-05,3.2326]
[1778223447870,40.58,79491.97,0.0,0.02291,2e-05,3.23052]
[1778223449890,40.58,79491.97,0.0,0.02291,2e-05,3.2305]
[1778223449990,40.58,79493.67,0.0,0.02295,2e-05,3.23509]
[1778223455721,40.58,79491.77,0.0,0.02289,2e-05,3.22705]
[1778223456077,40.58,79491.77,0.0,0.02289,2e-05,3.22705]
[1778223456140,40.57,79489.88,0.0,0.02284,2e-05,3.22191]
[1778223461997,40.57,79487.94,0.0,0.0228,2e-05,3.21665]
[1778223462826,40.57,79488.43,0.0,0.02281,2e-05,3.21798]
[1778223464598,40.57,79488.65,0.0,0.02282,2e-05,3.21857]
[1778223469816,40.57,79488.74,0.0,0.02282,2e-05,3.21882]
[1778223474853,40.58,79487.75,0.0,0.0228,2e-05,3.21616]
[1778223479887,40.58,79487.95,0.0,0.0228,2e-05,3.21673]
[1778223484922,40.58,79489.85,0.0,0.02284,2e-05,3.22189]
[1778223485780,40.58,79489.85,0.0,0.02284,2e-05,3.22189]
[1778223490965,40.58,79487.49,0.0,0.02279,2e-05,3.21553]
[1778223493664,40.58,79489.33,0.0,0.02283,2e-05,3.22053]
[1778223499021,40.58,79490.43,0.0,0.02286,2e-05,3.22352]
[1778223504057,40.58,79489.8,0.0,0.02284,2e-05,3.22178]
[1778223509091,40.58,79489.72,0.0,0.02284,2e-05,3.22157]
[1778223509683,40.58,79489.72,0.0,0.02284,2e-05,3.22157]
[1778223510683,40.58,79489.64,0.0,0.02284,2e-05,3.22135]
[1778223511764,40.58,79488.36,0.0,0.02279,2e-05,3.21512]
[1778223512112,40.58,79488.36,0.0,0.02279,2e-05,3.21513]
[1778223517149,40.58,79487.29,0.0,0.02277,2e-05,3.21232]
[1778223522184,40.58,79487.6,0.0,0.02278,2e-05,3.21324]
[1778223527219,40.58,79489.12,0.0,0.02281,2e-05,3.21741]
[1778223532254,40.58,79493.37,0.0,0.02291,2e-05,3.22898]
[1778223532369,40.58,79493.37,0.0,0.02291,2e-05,3.22898]
[1778223533262,40.58,79499.45,0.0,0.02304,2e-05,3.2455]
[1778223534751,40.58,79496.96,0.0,0.02299,2e-05,3.23868]
[1778223535275,40.58,79496.96,0.0,0.02299,2e-05,3.23865]
[1778223537647,40.58,79494.96,0.0,0.02294,2e-05,3.23315]
[1778223538296,40.58,79495.66,0.0,0.02296,2e-05,3.23504]
[1778223539015,40.58,79495.66,0.0,0.02296,2e-05,3.23504]
[1778223539303,40.58,79494.86,0.0,0.02294,2e-05,3.23335]
[1778223542917,40.58,79495.81,0.0,0.02298,2e-05,3.23739]
[1778223543331,40.58,79497.19,0.0,0.02301,2e-05,3.24162]
[1778223545684,40.58,79495.52,0.0,0.02298,2e-05,3.23751]
[1778223551387,40.58,79495.04,0.0,0.02296,2e-05,3.23601]
[1778223556422,40.58,79494.7,0.0,0.02296,2e-05,3.23493]
[1778223561459,40.58,79495.88,0.0,0.02298,2e-05,3.23798]
[1778223566493,40.58,79494.62,0.0,0.02295,2e-05,3.2344]
[1778223569050,40.58,79494.16,0.0,0.02294,2e-05,3.23314]
[1778223569445,40.58,79492.32,0.0,0.0229,2e-05,3.22812]
[1778223570166,40.58,79492.32,0.0,0.0229,2e-05,3.22812]
[1778223571684,40.58,79492.52,0.0,0.02291,2e-05,3.22916]
[1778223577570,40.58,79495.53,0.0,0.02296,2e-05,3.23447]
[1778223582605,40.58,79496.18,0.0,0.02297,2e-05,3.23615]
[1778223584653,40.58,79495.96,0.0,0.02296,2e-05,3.23553]
[1778223584769,40.58,79495.96,0.0,0.02296,2e-05,3.23553]
[1778223586633,40.58,79512.17,0.0,0.02333,2e-05,3.27968]
[1778223591668,40.58,79516.28,0.0,0.02342,2e-05,3.29035]
[1778223596703,40.58,79517.17,0.0,0.02343,2e-05,3.29207]
[1778223600269,40.58,79516.31,0.0,0.02341,2e-05,3.2894]
[1778223601695,40.58,79513.67,0.0,0.02335,2e-05,3.28186]
[1778223601798,40.58,79506.6,0.0,0.02319,2e-05,3.26234]
[1778223604193,40.58,79506.6,0.0,0.02319,2e-05,3.26223]
[1778223604223,40.58,79494.48,0.0,0.02291,2e-05,3.22914]
[1778223610804,40.59,79493.91,0.0,0.02293,2e-05,3.2308]
[1778223615879,40.59,79493.03,0.0,0.02292,2e-05,3.23023]
[1778223615893,40.59,79491.75,0.0,0.0229,2e-05,3.22722]
[1778223618932,40.59,79488.69,0.0,0.02283,2e-05,3.21935]
[1778223618981,40.59,79478.15,0.0,0.0226,2e-05,3.19089]
[1778223622864,40.59,79480.73,0.0,0.02265,2e-05,3.1979]
[1778223625784,40.59,79480.74,0.0,0.02265,2e-05,3.19802]
[1778223625908,40.59,79480.74,0.0,0.02265,2e-05,3.19805]
[1778223628650,40.6,79475.68,0.0,0.02254,2e-05,3.18452]
[1778223628932,40.6,79473.68,0.0,0.0225,2e-05,3.17922]
[1778223633963,40.6,79474.34,0.0,0.0225,2e-05,3.17859]
[1778223636985,40.6,79462.91,0.0,0.02225,2e-05,3.14824]
[1778223639896,40.6,79462.42,0.0,0.02224,2e-05,3.14717]
[1778223640016,40.6,79473.04,0.0,0.02247,2e-05,3.17565]
[1778223645040,40.6,79473.93,0.0,0.0225,2e-05,3.17839]
[1778223646096,40.6,79473.93,0.0,0.0225,2e-05,3.17839]
[1778223646180,40.6,79476.15,0.0,0.02255,2e-05,3.18442]
[1778223651603,40.6,79477.2,0.0,0.02257,2e-05,3.18755]
[1778223652090,40.6,79477.73,0.0,0.02258,2e-05,3.18904]
[1778223657131,40.6,79475.42,0.0,0.02254,2e-05,3.18317]
[1778223657807,40.6,79475.42,0.0,0.02254,2e-05,3.18317]
[1778223658133,40.6,79476.88,0.0,0.02257,2e-05,3.18716]
[1778223661817,40.6,79472.14,0.0,0.02247,2e-05,3.17464]
[1778223662352,40.6,79472.14,0.0,0.02247,2e-05,3.17464]
[1778223662440,40.6,79468.36,0.0,0.02238,2e-05,3.16459]
[1778223662993,40.6,79468.36,0.0,0.02238,2e-05,3.16459]
[1778223666764,40.6,79468.42,0.0,0.02239,2e-05,3.16514]
[1778223672401,40.61,79467.76,0.0,0.02238,2e-05,3.16387]
[1778223672484,40.61,79467.29,0.0,0.02237,2e-05,3.16272]
[1778223674399,40.61,79467.29,0.0,0.02237,2e-05,3.16281]
[1778223674480,40.61,79467.5,0.0,0.02237,2e-05,3.16347]
[1778223680288,40.61,79467.87,0.0,0.02239,2e-05,3.16502]
[1778223685322,40.61,79466.91,0.0,0.02237,2e-05,3.16289]
[1778223690358,40.61,79465.65,0.0,0.02234,2e-05,3.15997]
[1778223696401,40.61,79465.48,0.0,0.02233,2e-05,3.15735]
[1778223701437,40.61,79464.24,0.0,0.0223,2e-05,3.15453]
[1778223706471,40.62,79459.67,0.0,0.02221,2e-05,3.14285]
[1778223706666,40.62,79459.67,0.0,0.02221,2e-05,3.14285]
[1778223707478,40.62,79454.33,0.0,0.02209,2e-05,3.1288]
[1778223710627,40.62,79450.51,0.0,0.02201,2e-05,3.11914]
[1778223711505,40.62,79450.38,0.0,0.02201,2e-05,3.11895]
[1778223716540,40.62,79451.24,0.0,0.02204,2e-05,3.12201]
[1778223719490,40.62,79452.16,0.0,0.02206,2e-05,3.1246]
[1778223719521,40.62,79461.5,0.0,0.02226,2e-05,3.14967]
[1778223725509,40.62,79466.31,0.0,0.02237,2e-05,3.16309]
[1778223726219,40.62,79466.31,0.0,0.02237,2e-05,3.16309]
[1778223726281,40.62,79470.61,0.0,0.02247,2e-05,3.17468]
[1778223726611,40.62,79470.61,0.0,0.02247,2e-05,3.17468]
[1778223727086,40.62,79470.61,0.0,0.02247,2e-05,3.17468]
[1778223727105,40.62,79471.81,0.0,0.0225,2e-05,3.17796]
[1778223732218,40.62,79469.2,0.0,0.02244,2e-05,3.17053]
[1778223732929,40.62,79468.03,0.0,0.02241,2e-05,3.16755]
[1778223732963,40.62,79465.77,0.0,0.02236,2e-05,3.1616]
[1778223735800,40.62,79461.37,0.0,0.02227,2e-05,3.15007]
[1778223735846,40.62,79458.29,0.0,0.0222,2e-05,3.14199]
[1778223738875,40.63,79456.6,0.0,0.02217,2e-05,3.13776]
[1778223738902,40.63,79454.3,0.0,0.02212,2e-05,3.1318]
[1778223743737,40.63,79453.39,0.0,0.0221,2e-05,3.12995]
[1778223749771,40.63,79449.3,0.0,0.02202,2e-05,3.1202]
[1778223752484,40.63,79448.82,0.0,0.02201,2e-05,3.11909]
[1778223754474,40.63,79450.42,0.0,0.02203,2e-05,3.12091]
[1778223759841,40.64,79449.67,0.0,0.02202,2e-05,3.12002]
[1778223764028,40.64,79448.29,0.0,0.022,2e-05,3.11685]
[1778223769911,40.64,79448.8,0.0,0.02202,2e-05,3.11927]
[1778223774946,40.64,79443.85,0.0,0.02192,2e-05,3.10705]
[1778223779981,40.65,79441.74,0.0,0.02188,2e-05,3.10233]
[1778223785020,40.65,79439.26,0.0,0.02183,2e-05,3.09663]
[1778223790051,40.65,79437.0,0.0,0.02179,2e-05,3.09152]
[1778223795087,40.65,79439.98,0.0,0.02186,2e-05,3.10015]
[1778223797500,40.65,79439.16,0.0,0.02184,2e-05,3.09814]
[1778223797565,40.65,79448.22,0.0,0.02204,2e-05,3.12216]
[1778223803145,40.66,79450.04,0.0,0.02209,2e-05,3.12764]
[1778223808180,40.66,79448.37,0.0,0.02206,2e-05,3.12375]
[1778223813215,40.66,79443.95,0.0,0.02195,2e-05,3.10995]
[1778223818257,40.66,79440.17,0.0,0.02187,2e-05,3.10071]
[1778223819708,40.66,79435.22,0.0,0.02176,2e-05,3.08787]
[1778223820270,40.66,79434.03,0.0,0.02174,2e-05,3.08493]
[1778223826312,40.67,79435.45,0.0,0.02178,2e-05,3.08974]
[1778223831347,40.67,79436.3,0.0,0.02181,2e-05,3.09286]
[1778223836383,40.67,79436.62,0.0,0.02182,2e-05,3.09456]
[1778223842425,40.68,79437.53,0.0,0.02185,2e-05,3.09796]
[1778223844907,40.68,79438.0,0.0,0.02186,2e-05,3.09953]
[1778223845449,40.68,79438.21,0.0,0.02187,2e-05,3.10024]
[1778223848925,40.68,79439.15,0.0,0.02189,2e-05,3.10319]
[1778223849013,40.68,79439.42,0.0,0.0219,2e-05,3.10406]
[1778223854637,40.68,79438.09,0.0,0.02188,2e-05,3.1012]
[1778223854663,40.68,79438.32,0.0,0.02188,2e-05,3.10197]
[1778223857369,40.68,79438.9,0.0,0.0219,2e-05,3.10381]
[1778223859069,40.68,79438.86,0.0,0.0219,2e-05,3.10402]
[1778223862278,40.69,79437.59,0.0,0.02187,2e-05,3.10115]
[1778223862571,40.69,79437.46,0.0,0.02187,2e-05,3.10097]
[1778223864132,40.69,79437.3,0.0,0.02187,2e-05,3.10071]
[1778223864582,40.69,79438.42,0.0,0.0219,2e-05,3.10382]
[1778223866570,40.69,79437.94,0.0,0.02189,2e-05,3.10272]
[1778223866623,40.69,79438.88,0.0,0.02191,2e-05,3.10535]
[1778223871631,40.69,79438.96,0.0,0.0219,2e-05,3.10364]
[1778223876670,40.69,79437.08,0.0,0.02187,2e-05,3.0995]
[1778223878200,40.69,79436.96,0.0,0.02186,2e-05,3.09935]
[1778223878926,40.69,79431.24,0.0,0.02174,2e-05,3.08451]
[1778223879689,40.69,79430.45,0.0,0.02173,2e-05,3.08263]
[1778223882109,40.7,79429.5,0.0,0.02171,2e-05,3.08034]
[1778223882715,40.7,79430.14,0.0,0.02172,2e-05,3.08239]
[1778223884635,40.7,79431.04,0.0,0.02175,2e-05,3.08493]
[1778223884676,40.7,79431.28,0.0,0.02175,2e-05,3.08573]
[1778223884917,40.7,79431.28,0.0,0.02175,2e-05,3.08573]
[1778223885018,40.7,79431.35,0.0,0.02176,2e-05,3.08609]
[1778223889302,40.7,79431.96,0.0,0.02177,2e-05,3.08803]
[1778223889397,40.7,79433.19,0.0,0.0218,2e-05,3.09158]
[1778223891853,40.7,79433.28,0.0,0.0218,2e-05,3.09198]
[1778223891881,40.7,79432.04,0.0,0.02178,2e-05,3.08904]
[1778223894829,40.7,79431.57,0.0,0.02177,2e-05,3.08797]
[1778223894930,40.7,79432.92,0.0,0.0218,2e-05,3.09184]
[1778223895805,40.7,79432.92,0.0,0.0218,2e-05,3.09184]
[1778223896479,40.7,79432.92,0.0,0.0218,2e-05,3.09184]
[1778223899525,40.7,79433.26,0.0,0.02181,2e-05,3.09306]
[1778223899605,40.71,79431.3,0.0,0.02177,2e-05,3.08825]
[1778223901842,40.71,79431.58,0.0,0.02178,2e-05,3.08916]
[1778223901854,40.71,79432.07,0.0,0.02179,2e-05,3.09079]
[1778223906892,40.71,79428.25,0.0,0.02172,2e-05,3.08169]
[1778223911923,40.71,79419.83,0.0,0.02155,2e-05,3.06078]
[1778223914049,40.71,79419.76,0.0,0.02155,2e-05,3.06059]
[1778223914141,40.71,79417.69,0.0,0.02151,2e-05,3.05565]
[1778223919979,40.72,79417.38,0.0,0.02151,2e-05,3.05614]
[1778223926958,40.72,79417.64,0.0,0.02153,2e-05,3.0583]
[1778223932063,40.73,79417.93,0.0,0.02152,2e-05,3.05737]
[1778223937434,40.73,79417.23,0.0,0.02152,2e-05,3.05638]
[1778223943139,40.73,79411.26,0.0,0.0214,2e-05,3.0424]
[1778223948174,40.74,79411.23,0.0,0.02141,2e-05,3.04349]
[1778223953210,40.74,79405.9,0.0,0.02131,2e-05,3.031]
[1778223954717,40.74,79405.9,0.0,0.02131,2e-05,3.031]
[1778223954800,40.74,79401.35,0.0,0.02122,2e-05,3.01953]
[1778223955311,40.74,79401.35,0.0,0.02122,2e-05,3.01953]
[1778223955710,40.74,79401.35,0.0,0.02122,2e-05,3.01953]
[1778223955761,40.74,79400.11,0.0,0.02119,2e-05,3.0166]
[1778223958246,40.75,79399.35,0.0,0.02118,2e-05,3.01521]
[1778223958281,40.75,79394.38,0.0,0.02108,2e-05,3.00274]
[1778223960648,40.75,79394.38,0.0,0.02108,2e-05,3.00303]
[1778223960747,40.75,79391.85,0.0,0.02103,2e-05,2.99686]
[1778223962982,40.75,79386.31,0.0,0.02092,2e-05,2.98334]
[1778223968316,40.76,79381.83,0.0,0.02084,2e-05,2.97404]
[1778223973351,40.76,79381.22,0.0,0.02085,2e-05,2.97424]
[1778223978387,40.77,79377.6,0.0,0.02079,2e-05,2.96687]
[1778223980894,40.77,79377.67,0.0,0.02079,2e-05,2.96779]
[1778223981408,40.77,79376.9,0.0,0.02078,2e-05,2.9662]
[1778223982994,40.77,79371.06,0.0,0.02066,2e-05,2.95178]
[1778223983073,40.77,79371.06,0.0,0.02066,2e-05,2.95178]
[1778223983422,40.78,79368.74,0.0,0.02062,2e-05,2.94632]
[1778223985685,40.78,79362.16,0.0,0.02049,2e-05,2.93015]
[1778223985694,40.78,79360.44,0.0,0.02046,2e-05,2.92626]
[1778223991575,40.79,79364.77,0.0,0.02056,2e-05,2.93931]
[1778223993342,40.79,79364.73,0.0,0.02055,2e-05,2.93742]
[1778223993731,40.79,79364.73,0.0,0.02055,2e-05,2.93742]
[1778223993786,40.79,79370.07,0.0,0.02066,2e-05,2.95131]
[1778223995394,40.79,79370.07,0.0,0.02067,2e-05,2.95172]
[1778223995509,40.79,79370.07,0.0,0.02067,2e-05,2.95212]
[1778223997833,40.79,79368.84,0.0,0.02065,2e-05,2.94942]
[1778223998608,40.79,79362.14,0.0,0.02051,2e-05,2.93294]
[1778223998626,40.8,79361.26,0.0,0.0205,2e-05,2.93117]
[1778224004571,40.8,79362.05,0.0,0.02054,2e-05,2.93577]
[1778224006374,40.81,79362.8,0.0,0.02056,2e-05,2.93809]
[1778224006585,40.81,79367.59,0.0,0.02066,2e-05,2.95059]
[1778224011621,40.81,79373.93,0.0,0.02081,2e-05,2.96861]
[1778224015457,40.82,79367.75,0.0,0.02069,2e-05,2.95417]
[1778224015649,40.82,79367.38,0.0,0.02068,2e-05,2.95365]
[1778224020700,40.83,79365.61,0.0,0.02066,2e-05,2.95124]
[1778224022700,40.83,79354.08,0.0,0.02044,2e-05,2.92307]
[1778224026797,40.83,79347.19,0.0,0.02031,2e-05,2.90724]
[1778224029014,40.84,79344.52,0.0,0.02026,2e-05,2.90202]
[1778224029751,40.84,79331.86,0.0,0.02001,2e-05,2.87107]
[1778224029892,40.84,79331.86,0.0,0.02001,2e-05,2.87107]
[1778224030758,40.84,79324.07,0.0,0.01986,2e-05,2.85239]
[1778224030992,40.84,79324.07,0.0,0.01986,2e-05,2.85239]
[1778224031766,40.84,79320.77,0.0,0.0198,2e-05,2.84484]
[1778224032099,40.84,79320.77,0.0,0.0198,2e-05,2.84484]
[1778224032774,40.85,79316.43,0.0,0.01972,2e-05,2.83477]
[1778224034793,40.85,79300.1,0.0,0.01941,2e-05,2.79618]
[1778224035566,40.85,79300.1,0.0,0.01941,2e-05,2.79618]
[1778224035793,40.85,79295.32,0.0,0.01932,2e-05,2.78526]
[1778224037702,40.85,79292.29,0.0,0.01927,2e-05,2.77861]
[1778224042843,40.96,79293.04,0.0,0.01955,2e-05,2.81308]
[1778224045630,41.0,79298.05,0.0,0.01975,2e-05,2.83713]
[1778224045660,41.0,79298.05,0.0,0.01975,2e-05,2.83713]
[1778224045864,41.01,79298.89,0.0,0.01977,2e-05,2.83975]
[1778224049891,41.02,79309.8,0.0,0.02003,2e-05,2.87179]
[1778224052745,41.02,79313.35,0.0,0.02008,2e-05,2.87772]
[1778224052912,41.02,79318.0,0.0,0.02017,2e-05,2.88907]
[1778224054507,41.02,79318.0,0.0,0.02017,2e-05,2.88894]
[1778224054552,41.02,79317.93,0.0,0.02017,2e-05,2.88862]
[1778224055360,41.02,79317.93,0.0,0.02017,2e-05,2.88862]
[1778224055381,41.02,79317.24,0.0,0.02015,2e-05,2.88676]
[1778224060643,41.02,79323.44,0.0,0.02027,2e-05,2.90165]
[1778224066006,41.01,79339.08,0.0,0.02058,2e-05,2.93928]
[1778224071045,41.01,79330.87,0.0,0.0204,2e-05,2.91762]
[1778224074067,41.01,79345.88,0.0,0.0207,2e-05,2.95428]
[1778224077088,41.0,79356.54,0.0,0.02091,2e-05,2.98026]
[1778224082123,41.0,79345.79,0.0,0.02068,2e-05,2.95166]
[1778224087157,40.99,79347.36,0.0,0.0207,2e-05,2.95412]
[1778224092196,40.99,79345.98,0.0,0.02066,2e-05,2.94918]
[1778224093201,40.99,79332.55,0.0,0.02038,2e-05,2.91533]
[1778224096222,40.99,79320.91,0.0,0.02014,2e-05,2.88584]
[1778224101257,40.98,79318.26,0.0,0.02008,2e-05,2.87844]
[1778224106292,40.98,79315.8,0.0,0.02003,2e-05,2.87152]
[1778224109313,40.98,79330.68,0.0,0.02032,2e-05,2.9078]
[1778224114348,40.98,79340.38,0.0,0.02049,2e-05,2.92814]
[1778224119383,40.97,79335.05,0.0,0.02037,2e-05,2.91362]
[1778224124419,40.97,79335.94,0.0,0.02038,2e-05,2.91469]
[1778224129454,40.96,79337.3,0.0,0.0204,2e-05,2.91692]
[1778224134490,40.96,79338.38,0.0,0.02041,2e-05,2.91842]
[1778224139309,40.96,79331.24,0.0,0.02026,2e-05,2.89972]
[1778224139327,40.96,79331.24,0.0,0.02026,2e-05,2.89972]
[1778224139463,40.96,79331.24,0.0,0.02026,2e-05,2.89972]
[1778224139564,40.96,79331.29,0.0,0.02026,2e-05,2.89965]
[1778224140422,40.96,79331.29,0.0,0.02026,2e-05,2.89965]
[1778224140534,40.96,79331.29,0.0,0.02026,2e-05,2.89946]
[1778224141049,40.96,79331.29,0.0,0.02026,2e-05,2.89946]
[1778224141701,40.96,79331.29,0.0,0.02026,2e-05,2.89946]
[1778224141719,40.96,79331.29,0.0,0.02026,2e-05,2.89946]
[1778224141806,40.96,79333.84,0.0,0.02031,2e-05,2.90561]
[1778224143367,40.95,79333.84,0.0,0.0203,2e-05,2.90542]
[1778224143867,40.95,79333.84,0.0,0.0203,2e-05,2.90542]
[1778224143965,40.95,79320.19,0.0,0.02003,2e-05,2.87141]
[1778224147897,40.95,79323.37,0.0,0.02009,2e-05,2.87884]
[1778224147997,40.95,79322.15,0.0,0.02006,2e-05,2.87568]
[1778224150013,40.95,79322.15,0.0,0.02006,2e-05,2.87554]
[1778224150612,40.95,79324.9,0.0,0.02011,2e-05,2.88204]
[1778224155646,40.95,79328.14,0.0,0.02017,2e-05,2.88925]
[1778224160681,40.94,79333.88,0.0,0.02028,2e-05,2.90257]
[1778224166654,40.94,79334.09,0.0,0.02028,2e-05,2.90235]
[1778224166729,40.94,79335.19,0.0,0.0203,2e-05,2.90472]
[1778224171760,40.94,79336.62,0.0,0.0203,2e-05,2.90476]
[1778224175432,40.94,79337.2,0.0,0.02031,2e-05,2.90566]
[1778224175786,40.94,79342.26,0.0,0.02041,2e-05,2.9181]
[1778224179913,40.93,79345.72,0.0,0.02048,2e-05,2.92613]
[1778224179917,40.93,79347.67,0.0,0.02051,2e-05,2.9308]
[1778224180924,40.93,79347.67,0.0,0.02051,2e-05,2.9308]
[1778224180924,40.93,79349.09,0.0,0.02054,2e-05,2.93415]
[1778224183997,40.93,79354.9,0.0,0.02066,2e-05,2.94832]
[1778224184850,40.93,79374.72,0.0,0.02106,2e-05,2.99806]
[1778224185841,40.93,79374.72,0.0,0.02106,2e-05,2.99806]
[1778224185939,40.93,79381.27,0.0,0.0212,2e-05,3.01447]
[1778224187715,40.93,79381.27,0.0,0.02119,2e-05,3.01412]
[1778224187883,40.93,79380.93,0.0,0.02118,2e-05,3.0129]
[1778224192905,40.92,79380.01,0.0,0.02115,2e-05,3.00879]
[1778224197940,40.91,79383.6,0.0,0.02121,2e-05,3.01631]
[1778224202975,40.91,79387.51,0.0,0.02128,2e-05,3.02458]
[1778224208014,40.9,79390.39,0.0,0.02132,2e-05,3.03018]
[1778224213048,40.9,79392.47,0.0,0.02135,2e-05,3.03373]
[1778224218083,40.89,79390.25,0.0,0.02129,2e-05,3.02629]
[1778224223119,40.89,79392.25,0.0,0.02132,2e-05,3.02973]
[1778224229092,40.88,79383.48,0.0,0.02112,2e-05,3.0053]
[1778224234197,40.87,79383.76,0.0,0.02109,2e-05,3.00168]
[1778224239232,40.87,79385.77,0.0,0.02112,2e-05,3.00546]
[1778224244269,40.87,79387.73,0.0,0.02115,2e-05,3.00905]
[1778224249307,40.86,79388.36,0.0,0.02116,2e-05,3.00928]
[1778224254337,40.86,79387.11,0.0,0.02112,2e-05,3.00477]
[1778224259372,40.85,79387.53,0.0,0.02112,2e-05,3.0045]
[1778224264410,40.85,79375.27,0.0,0.02085,2e-05,2.97194]
[1778224269449,40.84,79372.63,0.0,0.02079,2e-05,2.96421]
[1778224274485,40.84,79369.71,0.0,0.02072,2e-05,2.95581]
[1778224279590,40.84,79369.2,0.0,0.0207,2e-05,2.95373]
[1778224279688,40.84,79368.81,0.0,0.02069,2e-05,2.95256]
[1778224285562,40.83,79372.78,0.0,0.02076,2e-05,2.96134]
[1778224290596,40.83,79371.35,0.0,0.02073,2e-05,2.95677]
[1778224296639,40.83,79369.54,0.0,0.02066,2e-05,2.94833]
[1778224301676,40.82,79373.9,0.0,0.02074,2e-05,2.95833]
[1778224306709,40.82,79374.88,0.0,0.02075,2e-05,2.95971]
[1778224311744,40.82,79381.02,0.0,0.02087,2e-05,2.97409]
[1778224316780,40.81,79380.82,0.0,0.02086,2e-05,2.97234]
[1778224321815,40.81,79393.45,0.0,0.02111,2e-05,3.00333]
[1778224326850,40.81,79395.33,0.0,0.02114,2e-05,3.0077]
[1778224329958,40.81,79406.05,0.0,0.02137,2e-05,3.03534]
[1778224335913,40.81,79406.24,0.0,0.02137,2e-05,3.03535]
[1778224342963,40.8,79407.12,0.0,0.02137,2e-05,3.03536]
[1778224347997,40.79,79408.09,0.0,0.02138,2e-05,3.03629]
[1778224353032,40.79,79408.04,0.0,0.02135,2e-05,3.03194]
[1778224358067,40.78,79411.89,0.0,0.02142,2e-05,3.04037]
[1778224364110,40.78,79411.15,0.0,0.02138,2e-05,3.03664]
[1778224369144,40.77,79410.68,0.0,0.02136,2e-05,3.03396]
[1778224374179,40.77,79413.54,0.0,0.02141,2e-05,3.03989]
[1778224380221,40.76,79412.97,0.0,0.02138,2e-05,3.03669]
[1778224385257,40.76,79408.22,0.0,0.02127,2e-05,3.02308]
[1778224390291,40.75,79405.15,0.0,0.0212,2e-05,3.01391]
[1778224395326,40.75,79403.43,0.0,0.02115,2e-05,3.00825]
[1778224398347,40.75,79392.5,0.0,0.02092,2e-05,2.97958]
[1778224403382,40.74,79393.9,0.0,0.02094,2e-05,2.98198]
[1778224408417,40.74,79394.88,0.0,0.02095,2e-05,2.98354]
[1778224413453,40.74,79393.51,0.0,0.02089,2e-05,2.9765]
[1778224416472,40.74,79378.91,0.0,0.02059,2e-05,2.93901]
[1778224421511,40.73,79373.94,0.0,0.02048,2e-05,2.92598]
[1778224426544,40.73,79371.43,0.0,0.02043,2e-05,2.91919]
[1778224431580,40.73,79368.65,0.0,0.02037,2e-05,2.91179]
[1778224432586,40.73,79357.02,0.0,0.02013,2e-05,2.88272]
[1778224440642,40.73,79352.23,0.0,0.02003,2e-05,2.87074]
[1778224445680,40.73,79359.44,0.0,0.02018,2e-05,2.88851]
[1778224450743,40.73,79365.06,0.0,0.02029,2e-05,2.90224]
[1778224455776,40.73,79363.46,0.0,0.02025,2e-05,2.89788]
[1778224460811,40.73,79364.66,0.0,0.02028,2e-05,2.90051]
[1778224465848,40.73,79354.92,0.0,0.02008,2e-05,2.87594]
[1778224470882,40.73,79356.46,0.0,0.02011,2e-05,2.88053]
[1778224475923,40.73,79359.0,0.0,0.02015,2e-05,2.88404]
[1778224480957,40.73,79359.1,0.0,0.02016,2e-05,2.88592]
[1778224485993,40.74,79359.86,0.0,0.02019,2e-05,2.88942]
[1778224491030,40.75,79361.75,0.0,0.02024,2e-05,2.89613]
[1778224494049,40.75,79338.95,0.0,0.01979,2e-05,2.84034]
[1778224495064,40.75,79338.95,0.0,0.01979,2e-05,2.84034]
[1778224495195,40.75,79320.07,0.0,0.01942,2e-05,2.79418]
[1778224496054,40.75,79320.07,0.0,0.01942,2e-05,2.79418]
[1778224496129,40.75,79320.3,0.0,0.01942,2e-05,2.79481]
[1778224497050,40.75,79320.3,0.0,0.01942,2e-05,2.79481]
[1778224497138,40.75,79314.27,0.0,0.01931,2e-05,2.78025]
[1778224499521,40.75,79310.3,0.0,0.01923,2e-05,2.77081]
[1778224500108,40.75,79312.47,0.0,0.01927,2e-05,2.77615]
[1778224502318,40.75,79310.92,0.0,0.01924,2e-05,2.7725]
[1778224502363,40.75,79309.87,0.0,0.01922,2e-05,2.77007]
[1778224504253,40.75,79309.87,0.0,0.01923,2e-05,2.77017]
[1778224504336,40.75,79316.23,0.0,0.01935,2e-05,2.78565]
[1778224505557,40.75,79316.23,0.0,0.01935,2e-05,2.78576]
[1778224506143,40.75,79321.63,0.0,0.01946,2e-05,2.79895]
[1778224511172,40.75,79314.26,0.0,0.01932,2e-05,2.78137]
[1778224515553,40.75,79318.95,0.0,0.01941,2e-05,2.79302]
[1778224516207,40.75,79320.04,0.0,0.01943,2e-05,2.79572]
[1778224521459,40.75,79329.36,0.0,0.01962,2e-05,2.81853]
[1778224522249,40.75,79331.78,0.0,0.01966,2e-05,2.82445]
[1778224523294,40.75,79331.78,0.0,0.01966,2e-05,2.82445]
[1778224523316,40.75,79330.04,0.0,0.01963,2e-05,2.82018]
[1778224529298,40.75,79322.91,0.0,0.01949,2e-05,2.80286]
[1778224534333,40.75,79319.79,0.0,0.01941,2e-05,2.79283]
[1778224539368,40.75,79317.89,0.0,0.01938,2e-05,2.78837]
[1778224544403,40.75,79319.52,0.0,0.01941,2e-05,2.79246]
[1778224549438,40.76,79320.49,0.0,0.01943,2e-05,2.79492]
[1778224554474,40.76,79323.57,0.0,0.01949,2e-05,2.80251]
[1778224559509,40.76,79324.18,0.0,0.0195,2e-05,2.804]
[1778224564547,40.76,79319.05,0.0,0.0194,2e-05,2.79156]
[1778224569578,40.76,79317.61,0.0,0.01937,2e-05,2.78816]
[1778224574613,40.76,79314.59,0.0,0.01932,2e-05,2.78095]
[1778224579648,40.76,79312.91,0.0,0.01928,2e-05,2.77699]
[1778224584684,40.76,79302.46,0.0,0.01909,2e-05,2.75252]
[1778224589719,40.76,79306.95,0.0,0.01918,2e-05,2.76353]
[1778224594753,40.76,79318.54,0.0,0.01939,2e-05,2.78954]
[1778224597012,40.76,79329.8,0.0,0.01962,2e-05,2.81788]
[1778224598784,40.77,79343.66,0.0,0.0199,2e-05,2.85273]
[1778224603821,40.77,79347.89,0.0,0.02,2e-05,2.86496]
[1778224608854,40.77,79346.74,0.0,0.01998,2e-05,2.86244]
[1778224613892,40.77,79344.96,0.0,0.01994,2e-05,2.8574]
[1778224619070,40.77,79343.8,0.0,0.01991,2e-05,2.85406]
[1778224619109,40.77,79330.76,0.0,0.01965,2e-05,2.82191]
[1778224624969,40.77,79327.13,0.0,0.01958,2e-05,2.81276]
[1778224630005,40.77,79327.45,0.0,0.01958,2e-05,2.81336]
[1778224635043,40.77,79317.19,0.0,0.01938,2e-05,2.78839]
[1778224635639,40.77,79317.19,0.0,0.01938,2e-05,2.78839]
[1778224636280,40.77,79317.47,0.0,0.01939,2e-05,2.78907]
[1778224639054,40.77,79318.89,0.0,0.01941,2e-05,2.79256]
[1778224639110,40.77,79318.89,0.0,0.01941,2e-05,2.79256]
[1778224640827,40.77,79318.91,0.0,0.01941,2e-05,2.7926]
[1778224641083,40.77,79314.76,0.0,0.01933,2e-05,2.78254]
[1778224646119,40.77,79322.07,0.0,0.01948,2e-05,2.8003]
[1778224651154,40.77,79321.9,0.0,0.01946,2e-05,2.79728]
[1778224656177,40.77,79329.24,0.0,0.0196,2e-05,2.81507]
[1778224661223,40.77,79318.22,0.0,0.01938,2e-05,2.7882]
[1778224666261,40.77,79318.06,0.0,0.01938,2e-05,2.78786]
[1778224671294,40.77,79314.15,0.0,0.0193,2e-05,2.7785]
[1778224676354,40.77,79324.41,0.0,0.01951,2e-05,2.80348]
[1778224680977,40.77,79337.29,0.0,0.01976,2e-05,2.83475]
[1778224683377,40.77,79354.85,0.0,0.02011,2e-05,2.8779]
[1778224688413,40.77,79354.48,0.0,0.02009,2e-05,2.87627]
[1778224693447,40.76,79346.31,0.0,0.01991,2e-05,2.85313]
[1778224698482,40.75,79337.48,0.0,0.01973,2e-05,2.83105]
[1778224703519,40.75,79329.88,0.0,0.01957,2e-05,2.81173]
[1778224708553,40.75,79328.46,0.0,0.01954,2e-05,2.80816]
[1778224711910,40.75,79329.73,0.0,0.01955,2e-05,2.80864]
[1778224712583,40.75,79330.89,0.0,0.01957,2e-05,2.81145]
[1778224716109,40.75,79330.95,0.0,0.01957,2e-05,2.81151]
[1778224716611,40.75,79332.84,0.0,0.01961,2e-05,2.8161]
[1778224716938,40.75,79332.84,0.0,0.01961,2e-05,2.8161]
[1778224717618,40.75,79332.54,0.0,0.0196,2e-05,2.81533]
[1778224717775,40.75,79332.54,0.0,0.0196,2e-05,2.81533]
[1778224718625,40.75,79333.11,0.0,0.01962,2e-05,2.81669]
[1778224720154,40.75,79334.03,0.0,0.01963,2e-05,2.8189]
[1778224720640,40.75,79334.55,0.0,0.01964,2e-05,2.82014]
[1778224725481,40.75,79331.85,0.0,0.01959,2e-05,2.81341]
[1778224725674,40.75,79331.23,0.0,0.01958,2e-05,2.81188]
[1778224726293,40.75,79331.23,0.0,0.01958,2e-05,2.81188]
[1778224726684,40.75,79328.42,0.0,0.01952,2e-05,2.80501]
[1778224731717,40.75,79326.98,0.0,0.01949,2e-05,2.80149]
[1778224737662,40.75,79324.94,0.0,0.01945,2e-05,2.79654]
[1778224740779,40.75,79313.03,0.0,0.01922,2e-05,2.76779]
[1778224742793,40.75,79326.19,0.0,0.01948,2e-05,2.79973]
[1778224747828,40.75,79330.27,0.0,0.01956,2e-05,2.80959]
[1778224753133,40.75,79330.34,0.0,0.01956,2e-05,2.80969]
[1778224758907,40.75,79337.59,0.0,0.0197,2e-05,2.82711]
[1778224763941,40.75,79328.89,0.0,0.01953,2e-05,2.80579]
[1778224768975,40.75,79331.58,0.0,0.01958,2e-05,2.8123]
[1778224774010,40.75,79332.82,0.0,0.01959,2e-05,2.81271]
[1778224779046,40.75,79326.06,0.0,0.01945,2e-05,2.79624]
[1778224784080,40.75,79329.58,0.0,0.01952,2e-05,2.8049]
[1778224789115,40.75,79333.09,0.0,0.01959,2e-05,2.81349]
[1778224794150,40.75,79324.03,0.0,0.01942,2e-05,2.79147]
[1778224799185,40.75,79322.96,0.0,0.0194,2e-05,2.78898]
[1778224804223,40.75,79319.78,0.0,0.01933,2e-05,2.78138]
[1778224806245,40.75,79335.05,0.0,0.01963,2e-05,2.81858]
[1778224811270,40.75,79345.02,0.0,0.01983,2e-05,2.84276]
[1778224816312,40.75,79349.86,0.0,0.01992,2e-05,2.85428]
[1778224822354,40.75,79347.75,0.0,0.01988,2e-05,2.84854]
[1778224827390,40.74,79348.14,0.0,0.01988,2e-05,2.84908]
[1778224830410,40.74,79360.22,0.0,0.02012,2e-05,2.87869]
[1778224835446,40.74,79370.57,0.0,0.02031,2e-05,2.90109]
[1778224840482,40.74,79360.63,0.0,0.0201,2e-05,2.87558]
[1778224845517,40.74,79353.15,0.0,0.01995,2e-05,2.8566]
[1778224850554,40.74,79353.23,0.0,0.01994,2e-05,2.8565]
[1778224855589,40.73,79351.1,0.0,0.0199,2e-05,2.851]
[1778224860621,40.73,79356.13,0.0,0.02,2e-05,2.86316]
[1778224865657,40.73,79352.86,0.0,0.01993,2e-05,2.85478]
[1778224871698,40.73,79353.07,0.0,0.01993,2e-05,2.855]
[1778224876733,40.73,79353.04,0.0,0.01993,2e-05,2.85468]
[1778224881768,40.73,79352.7,0.0,0.01992,2e-05,2.8536]
[1778224883781,40.73,79341.39,0.0,0.01969,2e-05,2.8257]
[1778224887810,40.73,79327.79,0.0,0.01943,2e-05,2.7926]
[1778224892845,40.73,79338.04,0.0,0.01961,2e-05,2.81531]
[1778224896873,40.73,79349.98,0.0,0.01985,2e-05,2.84462]
[1778224898798,40.73,79339.21,0.0,0.01964,2e-05,2.81812]
[1778224903922,40.73,79337.96,0.0,0.01961,2e-05,2.81517]
[1778224908957,40.73,79336.56,0.0,0.01959,2e-05,2.81184]
[1778224913992,40.73,79344.62,0.0,0.01975,2e-05,2.83165]
[1778224919027,40.73,79351.11,0.0,0.01988,2e-05,2.84759]
[1778224924063,40.73,79348.14,0.0,0.01982,2e-05,2.84018]
[1778224929097,40.73,79346.23,0.0,0.01978,2e-05,2.83545]
[1778224934143,40.73,79336.67,0.0,0.01959,2e-05,2.81206]
[1778224939171,40.73,79326.32,0.0,0.01939,2e-05,2.78722]
[1778224944207,40.73,79326.7,0.0,0.0194,2e-05,2.78859]
[1778224949241,40.74,79323.72,0.0,0.01934,2e-05,2.78175]
[1778224954277,40.74,79322.59,0.0,0.01931,2e-05,2.77689]
[1778224959311,40.74,79312.99,0.0,0.01913,2e-05,2.75421]
[1778224964347,40.74,79313.49,0.0,0.01914,2e-05,2.75602]
[1778224965352,40.74,79326.98,0.0,0.0194,2e-05,2.78875]
[1778224970391,40.74,79330.47,0.0,0.01947,2e-05,2.79749]
[1778224975426,40.74,79327.66,0.0,0.01942,2e-05,2.79088]
[1778224980462,40.74,79317.02,0.0,0.01922,2e-05,2.76543]
[1778224982476,40.74,79305.59,0.0,0.019,2e-05,2.73814]
[1778224987511,40.75,79317.25,0.0,0.01923,2e-05,2.7667]
[1778224992546,40.75,79313.3,0.0,0.01915,2e-05,2.75762]
[1778224997582,40.75,79302.61,0.0,0.01895,2e-05,2.73257]
[1778225002616,40.75,79301.38,0.0,0.01893,2e-05,2.73036]
[1778225007651,40.76,79302.79,0.0,0.01897,2e-05,2.73447]
[1778225012686,40.76,79303.74,0.0,0.01897,2e-05,2.73491]
[1778225017727,40.76,79304.09,0.0,0.01899,2e-05,2.73643]
[1778225022761,40.76,79304.49,0.0,0.019,2e-05,2.73805]
[1778225027796,40.76,79307.99,0.0,0.01907,2e-05,2.74709]
[1778225032831,40.77,79307.54,0.0,0.01907,2e-05,2.7466]
[1778225038873,40.77,79303.94,0.0,0.01901,2e-05,2.73871]
[1778225043908,40.77,79299.06,0.0,0.01892,2e-05,2.72771]
[1778225048950,40.77,79297.11,0.0,0.01889,2e-05,2.72381]
[1778225052972,40.78,79279.32,0.0,0.01855,2e-05,2.68229]
[1778225058007,40.78,79271.37,0.0,0.01841,2e-05,2.66475]
[1778225063044,40.78,79274.16,0.0,0.01848,2e-05,2.67271]
[1778225068079,40.79,79269.86,0.0,0.01841,2e-05,2.66382]
[1778225073116,40.79,79270.97,0.0,0.01842,2e-05,2.66517]
[1778225078149,40.8,79271.52,0.0,0.01844,2e-05,2.66743]
[1778225083184,40.8,79279.64,0.0,0.0186,2e-05,2.68784]
[1778225088218,40.8,79280.97,0.0,0.01864,2e-05,2.69204]
[1778225093254,40.81,79281.76,0.0,0.01866,2e-05,2.69499]
[1778225098289,40.81,79280.03,0.0,0.01864,2e-05,2.69201]
[1778225103324,40.82,79276.53,0.0,0.01858,2e-05,2.68491]
[1778225108361,40.82,79276.31,0.0,0.01858,2e-05,2.68554]
[1778225113395,40.82,79271.98,0.0,0.01851,2e-05,2.67653]
[1778225118445,40.83,79273.08,0.0,0.01854,2e-05,2.68033]
[1778225121475,40.83,79273.71,0.0,0.01856,2e-05,2.6823]
[1778225121541,40.83,79271.72,0.0,0.01852,2e-05,2.67786]
[1778225127647,40.84,79266.08,0.0,0.01843,2e-05,2.6666]
[1778225127703,40.84,79265.8,0.0,0.01843,2e-05,2.66639]
[1778225132530,40.84,79258.14,0.0,0.01828,2e-05,2.6475]
[1778225134550,40.85,79244.86,0.0,0.01804,2e-05,2.61724]
[1778225139579,40.85,79255.81,0.0,0.01826,2e-05,2.6441]
[1778225142745,40.85,79248.71,0.0,0.01813,2e-05,2.62817]
[1778225142820,40.85,79250.12,0.0,0.01816,2e-05,2.63172]
[1778225148642,40.86,79258.76,0.0,0.01834,2e-05,2.65431]
[1778225151257,40.87,79257.32,0.0,0.01832,2e-05,2.65179]
[1778225151663,40.87,79256.95,0.0,0.01832,2e-05,2.65136]
[1778225156698,40.87,79255.35,0.0,0.01829,2e-05,2.64881]
[1778225161733,40.88,79252.85,0.0,0.01826,2e-05,2.64417]
[1778225164759,40.88,79263.44,0.0,0.01846,2e-05,2.66959]
[1778225167775,40.88,79252.64,0.0,0.01826,2e-05,2.64501]
[1778225172810,40.88,79251.74,0.0,0.01826,2e-05,2.64413]
[1778225177847,40.89,79244.28,0.0,0.01813,2e-05,2.62808]
[1778225182883,40.89,79243.75,0.0,0.01813,2e-05,2.62815]
[1778225187924,40.9,79243.48,0.0,0.01814,2e-05,2.6288]
[1778225192961,40.9,79242.89,0.0,0.01812,2e-05,2.62623]
[1778225197995,40.91,79243.81,0.0,0.01815,2e-05,2.62959]
[1778225203030,40.91,79243.92,0.0,0.01816,2e-05,2.63103]
[1778225206052,40.91,79257.36,0.0,0.01841,2e-05,2.66293]
[1778225211086,40.92,79258.82,0.0,0.01845,2e-05,2.66722]
[1778225216125,40.92,79263.03,0.0,0.01853,2e-05,2.6779]
[1778225221159,40.92,79263.6,0.0,0.01855,2e-05,2.68008]
[1778225226194,40.92,79264.19,0.0,0.01857,2e-05,2.68234]
[1778225231233,40.93,79278.54,0.0,0.01885,2e-05,2.71703]
[1778225236270,40.93,79271.45,0.0,0.01872,2e-05,2.70106]
[1778225241301,40.93,79279.03,0.0,0.01887,2e-05,2.71972]
[1778225246252,40.93,79291.01,0.0,0.0191,2e-05,2.74881]
[1778225251370,40.94,79294.42,0.0,0.01916,2e-05,2.75487]
[1778225256406,40.94,79297.52,0.0,0.01922,2e-05,2.76277]
[1778225261440,40.94,79298.05,0.0,0.01923,2e-05,2.76451]
[1778225267482,40.94,79299.43,0.0,0.01926,2e-05,2.76837]
[1778225272517,40.94,79298.15,0.0,0.01924,2e-05,2.76578]
[1778225277552,40.94,79298.67,0.0,0.01926,2e-05,2.76753]
[1778225282587,40.95,79299.39,0.0,0.01928,2e-05,2.76977]
[1778225287623,40.95,79300.41,0.0,0.0193,2e-05,2.77272]
[1778225292658,40.95,79303.98,0.0,0.01937,2e-05,2.78177]
[1778225297696,40.95,79297.59,0.0,0.01925,2e-05,2.76688]
[1778225302739,40.95,79295.9,0.0,0.01922,2e-05,2.76335]
[1778225306770,40.95,79309.67,0.0,0.0195,2e-05,2.79694]
[1778225311790,40.96,79308.91,0.0,0.01947,2e-05,2.79278]
[1778225316826,40.96,79308.27,0.0,0.01946,2e-05,2.7915]
[1778225319846,40.96,79297.48,0.0,0.01925,2e-05,2.7657]
[1778225324881,40.96,79291.06,0.0,0.01913,2e-05,2.75083]
[1778225329916,40.96,79291.14,0.0,0.01913,2e-05,2.75156]
[1778225334951,40.96,79288.94,0.0,0.01909,2e-05,2.74677]
[1778225339987,40.96,79300.86,0.0,0.01933,2e-05,2.77572]
[1778225345022,40.96,79305.44,0.0,0.01942,2e-05,2.78704]
[1778225350057,40.96,79306.11,0.0,0.01943,2e-05,2.78892]
[1778225355091,40.97,79306.98,0.0,0.01945,2e-05,2.79132]
[1778225360127,40.97,79307.49,0.0,0.01947,2e-05,2.79285]
[1778225365161,40.97,79308.44,0.0,0.01949,2e-05,2.79543]
[1778225370197,40.97,79314.73,0.0,0.01961,2e-05,2.81087]
[1778225375231,40.97,79319.64,0.0,0.01969,2e-05,2.82031]
[1778225380266,40.97,79322.91,0.0,0.01976,2e-05,2.82827]
[1778225385302,40.97,79338.58,0.0,0.02007,2e-05,2.8666]
[1778225390336,40.97,79346.55,0.0,0.02023,2e-05,2.88589]
[1778225395372,40.96,79347.48,0.0,0.02024,2e-05,2.88767]
[1778225400409,40.96,79350.57,0.0,0.0203,2e-05,2.89476]
[1778225405448,40.96,79354.45,0.0,0.02037,2e-05,2.90358]
[1778225405623,40.96,79354.45,0.0,0.02037,2e-05,2.90358]
[1778225406450,40.96,79355.02,0.0,0.02038,2e-05,2.905]
[1778225407437,40.96,79355.02,0.0,0.02038,2e-05,2.905]
[1778225407457,40.96,79355.06,0.0,0.02038,2e-05,2.9048]
[1778225412493,40.96,79359.53,0.0,0.02046,2e-05,2.91512]
[1778225417527,40.95,79363.25,0.0,0.02053,2e-05,2.92356]
[1778225422562,40.95,79378.95,0.0,0.02085,2e-05,2.96205]
[1778225427597,40.95,79385.66,0.0,0.02097,2e-05,2.97768]
[1778225434646,40.94,79388.86,0.0,0.02101,2e-05,2.98106]
[1778225439681,40.93,79397.86,0.0,0.02118,2e-05,3.00245]
[1778225442183,40.93,79399.16,0.0,0.02121,2e-05,3.00546]
[1778225442268,40.93,79400.87,0.0,0.02124,2e-05,3.00951]
[1778225446731,40.93,79412.54,0.0,0.02147,2e-05,3.03785]
[1778225451766,40.92,79409.97,0.0,0.0214,2e-05,3.02949]
[1778225456802,40.91,79414.08,0.0,0.02148,2e-05,3.03842]
[1778225462418,40.91,79417.74,0.0,0.02154,2e-05,3.04651]
[1778225467879,40.9,79415.98,0.0,0.02149,2e-05,3.03965]
[1778225472917,40.9,79417.91,0.0,0.02151,2e-05,3.04301]
[1778225477950,40.89,79419.1,0.0,0.02153,2e-05,3.04448]
[1778225482984,40.89,79430.83,0.0,0.02176,2e-05,3.07334]
[1778225488023,40.88,79429.3,0.0,0.02172,2e-05,3.06756]
[1778225493056,40.88,79428.35,0.0,0.02166,2e-05,3.06058]
[1778225498092,40.87,79428.04,0.0,0.02164,2e-05,3.05801]
[1778225503125,40.86,79429.67,0.0,0.02166,2e-05,3.06047]
[1778225505139,40.86,79444.32,0.0,0.02197,2e-05,3.09797]
[1778225510174,40.85,79440.2,0.0,0.02186,2e-05,3.08503]
[1778225515211,40.85,79447.24,0.0,0.022,2e-05,3.10131]
[1778225520246,40.84,79449.45,0.0,0.02203,2e-05,3.10482]
[1778225525280,40.83,79456.33,0.0,0.02216,2e-05,3.12055]
[1778225530315,40.82,79458.82,0.0,0.02219,2e-05,3.12463]
[1778225535351,40.76,79461.27,0.0,0.02207,2e-05,3.11066]
[1778225540386,40.74,79465.96,0.0,0.02212,2e-05,3.11612]
[1778225545462,40.7,79473.32,0.0,0.02218,2e-05,3.12454]
[1778225551463,40.69,79482.2,0.0,0.02233,2e-05,3.14169]
[1778225555494,40.67,79456.37,0.0,0.02171,2e-05,3.06686]
[1778225560529,40.66,79457.3,0.0,0.02171,2e-05,3.06719]
[1778225564557,40.66,79470.15,0.0,0.02198,2e-05,3.09917]
[1778225569594,40.65,79468.77,0.0,0.02193,2e-05,3.09306]
[1778225574629,40.64,79466.86,0.0,0.02186,2e-05,3.08509]
[1778225579665,40.63,79465.06,0.0,0.0218,2e-05,3.0779]
[1778225584700,40.62,79470.09,0.0,0.02189,2e-05,3.08862]
[1778225589734,40.62,79475.98,0.0,0.02199,2e-05,3.1016]
[1778225594769,40.61,79481.15,0.0,0.02209,2e-05,3.11261]
[1778225599805,40.6,79481.29,0.0,0.02207,2e-05,3.11032]
[1778225604841,40.59,79487.84,0.0,0.02219,2e-05,3.12501]
[1778225609876,40.58,79488.33,0.0,0.02218,2e-05,3.12368]
[1778225614909,40.57,79483.79,0.0,0.02204,2e-05,3.10642]
[1778225618937,40.57,79472.41,0.0,0.02177,2e-05,3.07457]
[1778225624979,40.56,79468.29,0.0,0.02166,2e-05,3.06112]
[1778225632695,40.55,79462.84,0.0,0.02153,2e-05,3.04512]
[1778225641094,40.54,79474.11,0.0,0.02173,2e-05,3.06904]
[1778225646129,40.53,79482.44,0.0,0.02189,2e-05,3.0885]
[1778225651164,40.52,79485.0,0.0,0.02192,2e-05,3.0928]
[1778225653628,40.52,79487.24,0.0,0.02197,2e-05,3.09824]
[1778225653700,40.52,79487.85,0.0,0.02197,2e-05,3.09888]
[1778225656363,40.51,79487.9,0.0,0.02197,2e-05,3.09853]
[1778225656423,40.51,79488.49,0.0,0.02198,2e-05,3.09961]
[1778225662242,40.5,79489.62,0.0,0.02198,2e-05,3.09978]
[1778225669295,40.49,79488.68,0.0,0.02193,2e-05,3.09416]
[1778225676343,40.49,79490.87,0.0,0.02194,2e-05,3.09424]
[1778225681379,40.48,79482.07,0.0,0.02173,2e-05,3.06902]
[1778225686418,40.47,79484.21,0.0,0.02176,2e-05,3.07283]
[1778225689154,40.47,79485.18,0.0,0.02177,2e-05,3.07466]
[1778225689439,40.47,79485.83,0.0,0.02179,2e-05,3.076]
[1778225692093,40.47,79485.05,0.0,0.02176,2e-05,3.07322]
[1778225692460,40.47,79485.03,0.0,0.02176,2e-05,3.07279]
[1778225693032,40.47,79485.03,0.0,0.02176,2e-05,3.07279]
[1778225693068,40.46,79484.99,0.0,0.02176,2e-05,3.07232]
[1778225693860,40.46,79484.99,0.0,0.02176,2e-05,3.07232]
[1778225693895,40.46,79485.41,0.0,0.02176,2e-05,3.07306]
[1778225699509,40.46,79487.6,0.0,0.02179,2e-05,3.07702]
[1778225701348,40.46,79487.68,0.0,0.02179,2e-05,3.07687]
[1778225701523,40.46,79488.06,0.0,0.0218,2e-05,3.07751]
[1778225706558,40.45,79488.53,0.0,0.02179,2e-05,3.07695]
[1778225711594,40.44,79485.24,0.0,0.02171,2e-05,3.06652]
[1778225716629,40.44,79478.99,0.0,0.02156,2e-05,3.04836]
[1778225719882,40.44,79475.16,0.0,0.02147,2e-05,3.03729]
[1778225720658,40.43,79474.9,0.0,0.02146,2e-05,3.03626]
[1778225725692,40.43,79480.21,0.0,0.02156,2e-05,3.04837]
[1778225730726,40.42,79492.24,0.0,0.0218,2e-05,3.07803]
[1778225731040,40.42,79492.24,0.0,0.0218,2e-05,3.07803]
[1778225731733,40.42,79494.89,0.0,0.02184,2e-05,3.08188]
[1778225733089,40.42,79494.89,0.0,0.02184,2e-05,3.08188]
[1778225733747,40.42,79496.24,0.0,0.02186,2e-05,3.08459]
[1778225733893,40.42,79496.24,0.0,0.02186,2e-05,3.08459]
[1778225734755,40.42,79490.8,0.0,0.02174,2e-05,3.0698]
[1778225739790,40.41,79491.66,0.0,0.02174,2e-05,3.06972]
[1778225744681,40.4,79496.17,0.0,0.02182,2e-05,3.08003]
[1778225744694,40.4,79496.57,0.0,0.02183,2e-05,3.08109]
[1778225749860,40.4,79496.74,0.0,0.02181,2e-05,3.07919]
[1778225754895,40.39,79502.03,0.0,0.02191,2e-05,3.0912]
[1778225759929,40.38,79501.6,0.0,0.02189,2e-05,3.08807]
[1778225764965,40.38,79502.71,0.0,0.02189,2e-05,3.089]
[1778225770003,40.37,79504.17,0.0,0.02191,2e-05,3.09085]
[1778225771849,40.37,79493.02,0.0,0.02166,2e-05,3.06068]
[1778225777051,40.36,79494.83,0.0,0.02168,2e-05,3.06369]
[1778225782086,40.36,79493.65,0.0,0.02164,2e-05,3.05889]
[1778225787123,40.35,79492.69,0.0,0.02161,2e-05,3.05478]
[1778225792160,40.35,79493.13,0.0,0.02159,2e-05,3.0517]
[1778225797191,40.34,79495.49,0.0,0.02163,2e-05,3.05645]
[1778225802226,40.34,79495.26,0.0,0.02161,2e-05,3.05439]
[1778225807262,40.33,79495.66,0.0,0.02161,2e-05,3.05401]
[1778225811289,40.33,79507.91,0.0,0.02186,2e-05,3.08513]
[1778225816325,40.32,79509.94,0.0,0.02189,2e-05,3.0888]
[1778225821361,40.32,79512.53,0.0,0.02194,2e-05,3.0939]
[1778225829417,40.31,79518.51,0.0,0.02204,2e-05,3.1067]
[1778225835459,40.3,79517.42,0.0,0.022,2e-05,3.10135]
[1778225840494,40.3,79516.07,0.0,0.02195,2e-05,3.0957]
[1778225845530,40.29,79515.36,0.0,0.02192,2e-05,3.0917]
[1778225850564,40.28,79513.83,0.0,0.02187,2e-05,3.08549]
[1778225855600,40.27,79517.05,0.0,0.0219,2e-05,3.08908]
[1778225861645,40.27,79515.63,0.0,0.02184,2e-05,3.0826]
[1778225870705,40.25,79516.33,0.0,0.02183,2e-05,3.0804]
[1778225876747,40.24,79516.91,0.0,0.02182,2e-05,3.07922]
[1778225885809,40.18,79514.9,0.0,0.02161,2e-05,3.05426]
[1778225891852,40.16,79513.68,0.0,0.02153,2e-05,3.04488]
[1778225896887,40.16,79511.31,0.0,0.02146,2e-05,3.03661]
[1778225901926,40.13,79505.37,0.0,0.02126,2e-05,3.01224]
[1778225905104,40.11,79504.76,0.0,0.02119,2e-05,3.00383]
[1778225905205,40.1,79504.86,0.0,0.02116,2e-05,3.00078]
[1778225910987,40.04,79505.59,0.0,0.02103,2e-05,2.98413]
[1778225916022,39.99,79512.27,0.0,0.02103,2e-05,2.98472]
[1778225921060,39.96,79510.92,0.0,0.02093,2e-05,2.97232]
[1778225926761,39.96,79510.92,0.0,0.02093,2e-05,2.97232]
[1778225932134,39.95,79511.11,0.0,0.02089,2e-05,2.96764]
[1778225935488,39.95,79511.11,0.0,0.02089,2e-05,2.96764]
[1778225935544,39.94,79511.39,0.0,0.02089,2e-05,2.96761]
[1778225941197,39.94,79510.93,0.0,0.02087,2e-05,2.96493]
[1778225945732,39.94,79512.87,0.0,0.0209,2e-05,2.96922]
[1778225945780,39.94,79512.76,0.0,0.0209,2e-05,2.96868]
[1778225947875,39.94,79512.76,0.0,0.0209,2e-05,2.96843]
[1778225947894,39.93,79511.01,0.0,0.02086,2e-05,2.96365]
[1778225955297,39.93,79511.73,0.0,0.02086,2e-05,2.96362]
[1778225960332,39.93,79510.66,0.0,0.02082,2e-05,2.95971]
[1778225963076,39.92,79510.66,0.0,0.02082,2e-05,2.95949]
[1778225963151,39.92,79510.77,0.0,0.02081,2e-05,2.95736]
[1778225968388,39.88,79506.92,0.0,0.02064,2e-05,2.93717]
[1778225973423,39.88,79504.57,0.0,0.02055,2e-05,2.92607]
[1778225978458,39.87,79503.26,0.0,0.02052,2e-05,2.92193]
[1778225984500,39.87,79504.31,0.0,0.02053,2e-05,2.92371]
[1778225989535,39.87,79505.49,0.0,0.02055,2e-05,2.92599]
[1778225999606,39.86,79507.68,0.0,0.02058,2e-05,2.93006]
[1778226003397,39.86,79507.69,0.0,0.02058,2e-05,2.92977]
[1778226003413,39.86,79507.82,0.0,0.02058,2e-05,2.9298]
[1778226005276,39.86,79507.82,0.0,0.02058,2e-05,2.9298]
[1778226005298,39.86,79507.84,0.0,0.02058,2e-05,2.92954]
[1778226010686,39.86,79508.0,0.0,0.02058,2e-05,2.92917]
[1778226015895,39.86,79508.07,0.0,0.02058,2e-05,2.9292]
[1778226015930,39.86,79508.28,0.0,0.02058,2e-05,2.92911]
[1778226021909,39.86,79508.28,0.0,0.02058,2e-05,2.92911]
[1778226021941,39.85,79508.75,0.0,0.02058,2e-05,2.92937]
[1778226024770,39.85,79508.75,0.0,0.02058,2e-05,2.92937]
[1778226024799,39.85,79508.74,0.0,0.02057,2e-05,2.92885]
[1778226029819,39.85,79509.27,0.0,0.02058,2e-05,2.92939]
[1778226031842,39.85,79509.26,0.0,0.02058,2e-05,2.9292]
[1778226031856,39.85,79511.43,0.0,0.0206,2e-05,2.93199]
[1778226036868,39.84,79512.5,0.0,0.02062,2e-05,2.9339]
[1778226043172,39.83,79513.69,0.0,0.02061,2e-05,2.93291]
[1778226043183,39.83,79512.83,0.0,0.02059,2e-05,2.93035]
[1778226048971,39.83,79512.18,0.0,0.02057,2e-05,2.92785]
[1778226051049,39.83,79515.3,0.0,0.02063,2e-05,2.93574]
[1778226051062,39.83,79532.88,0.0,0.02101,2e-05,2.98144]
[1778226054073,39.82,79535.25,0.0,0.02105,2e-05,2.98677]
[1778226054101,39.82,79535.36,0.0,0.02105,2e-05,2.98681]
[1778226055096,39.82,79535.36,0.0,0.02105,2e-05,2.98681]
[1778226055119,39.82,79539.14,0.0,0.02113,2e-05,2.99647]
[1778226061044,39.82,79544.79,0.0,0.02124,2e-05,3.00976]
[1778226066078,39.81,79544.75,0.0,0.02123,2e-05,3.00838]
[1778226068793,39.81,79545.32,0.0,0.02124,2e-05,3.00939]
[1778226069105,39.81,79545.12,0.0,0.02123,2e-05,3.00862]
[1778226074138,39.81,79545.76,0.0,0.02123,2e-05,3.00914]
[1778226079174,39.8,79546.78,0.0,0.02125,2e-05,3.01071]
[1778226084208,39.8,79548.85,0.0,0.02128,2e-05,3.01509]
[1778226089243,39.8,79553.04,0.0,0.02136,2e-05,3.02509]
[1778226095285,39.79,79556.69,0.0,0.02141,2e-05,3.03073]
[1778226100320,39.79,79562.18,0.0,0.02153,2e-05,3.0442]
[1778226105363,39.79,79573.48,0.0,0.02176,2e-05,3.07311]
[1778226110418,39.78,79580.29,0.0,0.0219,2e-05,3.08996]
[1778226115434,39.78,79580.36,0.0,0.02189,2e-05,3.08869]
[1778226120469,39.77,79580.2,0.0,0.02188,2e-05,3.0868]
[1778226125504,39.77,79583.6,0.0,0.02194,2e-05,3.09446]
[1778226130542,39.76,79583.24,0.0,0.02192,2e-05,3.09196]
[1778226135574,39.76,79581.25,0.0,0.02186,2e-05,3.08511]
[1778226140609,39.75,79581.4,0.0,0.02185,2e-05,3.08401]
[1778226145644,39.75,79580.46,0.0,0.02182,2e-05,3.07996]
[1778226148665,39.75,79569.9,0.0,0.02158,2e-05,3.05083]
[1778226153701,39.74,79568.37,0.0,0.02152,2e-05,3.04348]
[1778226158736,39.74,79571.05,0.0,0.02158,2e-05,3.05001]
[1778226163771,39.74,79571.51,0.0,0.02158,2e-05,3.05057]
[1778226168806,39.74,79571.33,0.0,0.02157,2e-05,3.04939]
[1778226173842,39.74,79570.66,0.0,0.02155,2e-05,3.04688]
[1778226178877,39.73,79568.14,0.0,0.02149,2e-05,3.03948]
[1778226183914,39.73,79563.61,0.0,0.02138,2e-05,3.02684]
[1778226188947,39.73,79559.06,0.0,0.02128,2e-05,3.01426]
[1778226194992,39.73,79564.85,0.0,0.0214,2e-05,3.0288]
[1778226200028,39.72,79563.03,0.0,0.02135,2e-05,3.02275]
[1778226205066,39.72,79564.49,0.0,0.02137,2e-05,3.025]
[1778226210098,39.71,79555.92,0.0,0.02117,2e-05,3.00106]
[1778226215131,39.71,79558.17,0.0,0.02119,2e-05,3.00319]
[1778226220166,39.71,79560.75,0.0,0.02124,2e-05,3.00887]
[1778226225201,39.7,79562.61,0.0,0.02127,2e-05,3.01264]
[1778226230237,39.7,79564.14,0.0,0.02129,2e-05,3.01554]
[1778226235275,39.7,79574.09,0.0,0.0215,2e-05,3.04093]
[1778226240310,39.69,79572.97,0.0,0.02147,2e-05,3.03638]
[1778226245344,39.69,79574.28,0.0,0.02148,2e-05,3.0386]
[1778226250379,39.68,79570.85,0.0,0.0214,2e-05,3.02827]
[1778226255414,39.68,79573.02,0.0,0.02144,2e-05,3.03285]
[1778226260450,39.68,79570.53,0.0,0.02137,2e-05,3.02509]
[1778226265485,39.67,79570.22,0.0,0.02136,2e-05,3.02318]
[1778226271527,39.67,79573.05,0.0,0.02139,2e-05,3.02666]
[1778226277569,39.66,79573.89,0.0,0.0214,2e-05,3.02758]
[1778226282604,39.66,79574.36,0.0,0.0214,2e-05,3.02774]
[1778226287639,39.66,79571.42,0.0,0.02132,2e-05,3.0189]
[1778226291667,39.66,79582.06,0.0,0.02155,2e-05,3.04631]
[1778226299724,39.65,79581.4,0.0,0.02152,2e-05,3.04263]
[1778226304758,39.65,79581.53,0.0,0.02151,2e-05,3.0418]
[1778226309794,39.64,79581.32,0.0,0.0215,2e-05,3.04008]
[1778226315835,39.64,79584.02,0.0,0.02155,2e-05,3.04585]
[1778226320870,39.63,79585.15,0.0,0.02156,2e-05,3.04768]
[1778226325905,39.63,79587.45,0.0,0.0216,2e-05,3.05261]
[1778226330941,39.63,79586.99,0.0,0.02158,2e-05,3.05014]
[1778226335975,39.62,79588.09,0.0,0.02158,2e-05,3.04915]
[1778226341012,39.62,79586.18,0.0,0.02152,2e-05,3.04285]
[1778226346046,39.61,79585.02,0.0,0.02149,2e-05,3.0386]
[1778226351086,39.61,79584.07,0.0,0.02146,2e-05,3.03496]
[1778226356117,39.61,79582.38,0.0,0.02141,2e-05,3.0294]
[1778226361151,39.6,79582.13,0.0,0.0214,2e-05,3.0277]
[1778226365180,39.6,79568.52,0.0,0.0211,2e-05,2.99085]
[1778226370214,39.6,79562.49,0.0,0.02096,2e-05,2.97433]
[1778226375249,39.6,79563.74,0.0,0.02098,2e-05,2.97692]
[1778226380284,39.6,79562.55,0.0,0.02095,2e-05,2.97294]
[1778226385319,39.59,79564.26,0.0,0.02098,2e-05,2.9767]
[1778226392369,39.59,79571.14,0.0,0.0211,2e-05,2.99094]
[1778226397403,39.59,79570.92,0.0,0.02109,2e-05,2.98953]
[1778226404456,39.58,79572.72,0.0,0.02112,2e-05,2.99314]
[1778226409491,39.58,79560.72,0.0,0.02085,2e-05,2.96083]
[1778226414526,39.58,79560.19,0.0,0.02084,2e-05,2.95888]
[1778226421576,39.58,79560.28,0.0,0.02083,2e-05,2.95833]
[1778226426611,39.57,79559.89,0.0,0.02082,2e-05,2.95676]
[1778226431645,39.57,79559.42,0.0,0.0208,2e-05,2.95499]
[1778226436682,39.57,79559.56,0.0,0.0208,2e-05,2.95482]
[1778226441715,39.57,79560.28,0.0,0.02081,2e-05,2.95617]
[1778226446750,39.57,79561.11,0.0,0.02083,2e-05,2.95778]
[1778226451785,39.57,79560.57,0.0,0.02079,2e-05,2.95316]
[1778226454807,39.56,79574.36,0.0,0.02109,2e-05,2.98897]
[1778226459844,39.56,79572.73,0.0,0.02104,2e-05,2.98388]
[1778226464886,39.56,79574.04,0.0,0.02107,2e-05,2.98662]
[1778226468906,39.56,79563.37,0.0,0.02083,2e-05,2.9581]
[1778226473940,39.56,79561.75,0.0,0.02079,2e-05,2.9534]
[1778226478976,39.56,79560.59,0.0,0.02077,2e-05,2.94994]
[1778226484011,39.55,79562.76,0.0,0.02081,2e-05,2.95524]
[1778226489049,39.55,79562.63,0.0,0.0208,2e-05,2.95441]
[1778226494080,39.55,79559.59,0.0,0.02073,2e-05,2.94596]
[1778226499119,39.55,79568.87,0.0,0.02093,2e-05,2.96975]
[1778226501130,39.55,79579.7,0.0,0.02116,2e-05,2.99796]
[1778226506165,39.55,79581.22,0.0,0.02118,2e-05,3.00099]
[1778226511199,39.54,79580.85,0.0,0.02115,2e-05,2.99641]
[1778226516234,39.54,79591.11,0.0,0.02137,2e-05,3.02274]
[1778226521269,39.54,79589.53,0.0,0.02132,2e-05,3.01748]
[1778226526305,39.53,79590.22,0.0,0.02133,2e-05,3.01827]
[1778226531340,39.53,79590.13,0.0,0.02132,2e-05,3.01702]
[1778226534362,39.53,79603.02,0.0,0.0216,2e-05,3.05079]
[1778226539397,39.52,79608.51,0.0,0.02171,2e-05,3.06419]
[1778226543791,39.52,79612.5,0.0,0.02179,2e-05,3.07338]
[1778226544432,39.52,79611.54,0.0,0.02176,2e-05,3.07047]
[1778226549468,39.51,79608.04,0.0,0.02167,2e-05,3.05948]
[1778226550144,39.51,79608.04,0.0,0.02167,2e-05,3.05948]
[1778226550474,39.51,79608.21,0.0,0.02167,2e-05,3.05963]
[1778226553203,39.51,79605.34,0.0,0.0216,2e-05,3.05134]
[1778226553512,39.51,79605.11,0.0,0.0216,2e-05,3.05073]
[1778226554060,39.51,79605.11,0.0,0.0216,2e-05,3.05073]
[1778226554502,39.51,79613.72,0.0,0.02178,2e-05,3.07328]
[1778226559626,39.5,79611.38,0.0,0.02172,2e-05,3.06573]
[1778226560544,39.5,79624.71,0.0,0.02202,2e-05,3.10147]
[1778226562559,39.5,79643.94,0.0,0.02244,2e-05,3.15276]
[1778226567593,39.49,79638.08,0.0,0.02229,2e-05,3.1348]
[1778226572628,39.49,79647.14,0.0,0.02247,2e-05,3.15526]
[1778226577663,39.48,79653.59,0.0,0.0226,2e-05,3.17124]
[1778226581692,39.48,79664.8,0.0,0.02285,2e-05,3.20121]
[1778226582698,39.46,79686.12,0.0,0.0233,2e-05,3.25541]
[1778226586727,39.43,79673.61,0.0,0.02292,2e-05,3.20928]
[1778226588741,39.43,79662.86,0.0,0.02266,2e-05,3.1786]
[1778226592717,39.42,79651.57,0.0,0.02239,2e-05,3.14607]
[1778226594021,39.42,79651.57,0.0,0.02239,2e-05,3.14607]
[1778226594090,39.42,79642.06,0.0,0.02217,2e-05,3.11959]
[1778226597133,39.42,79650.52,0.0,0.02236,2e-05,3.14208]
[1778226597201,39.42,79655.16,0.0,0.02246,2e-05,3.15453]
[1778226598055,39.42,79655.16,0.0,0.02246,2e-05,3.15453]
[1778226598101,39.42,79654.65,0.0,0.02244,2e-05,3.15268]
[1778226601831,39.41,79666.34,0.0,0.0227,2e-05,3.18329]
[1778226606987,39.41,79671.61,0.0,0.02281,2e-05,3.19631]
[1778226612858,39.4,79678.97,0.0,0.02295,2e-05,3.21388]
[1778226617979,39.38,79672.38,0.0,0.02275,2e-05,3.18987]
[1778226617988,39.38,79660.82,0.0,0.02248,2e-05,3.15743]
[1778226619131,39.38,79660.82,0.0,0.02248,2e-05,3.15743]
[1778226619179,39.38,79649.2,0.0,0.02221,2e-05,3.12511]
[1778226621009,39.38,79649.2,0.0,0.02221,2e-05,3.12481]
[1778226621099,39.38,79652.98,0.0,0.02229,2e-05,3.13488]
[1778226621971,39.38,79652.98,0.0,0.02229,2e-05,3.13488]
[1778226622197,39.38,79652.98,0.0,0.02229,2e-05,3.13488]
[1778226622949,39.38,79660.17,0.0,0.02245,2e-05,3.15425]
[1778226623022,39.37,79661.76,0.0,0.02249,2e-05,3.15818]
[1778226629024,39.37,79665.15,0.0,0.02254,2e-05,3.16492]
[1778226630736,39.37,79665.15,0.0,0.02254,2e-05,3.16492]
[1778226630760,39.36,79663.81,0.0,0.02251,2e-05,3.16049]
[1778226634034,39.36,79665.54,0.0,0.02252,2e-05,3.16178]
[1778226634069,39.36,79676.54,0.0,0.02277,2e-05,3.19194]
[1778226639095,39.35,79681.08,0.0,0.02286,2e-05,3.2025]
[1778226644130,39.35,79683.37,0.0,0.0229,2e-05,3.20681]
[1778226649167,39.34,79674.27,0.0,0.02267,2e-05,3.17951]
[1778226654200,39.34,79677.68,0.0,0.02273,2e-05,3.18731]
[1778226659235,39.33,79675.74,0.0,0.02267,2e-05,3.18015]
[1778226664271,39.33,79671.91,0.0,0.02257,2e-05,3.16791]
[1778226669306,39.32,79673.45,0.0,0.02259,2e-05,3.17064]
[1778226674345,39.32,79671.9,0.0,0.02254,2e-05,3.16478]
[1778226676356,39.31,79657.89,0.0,0.02222,2e-05,3.12553]
[1778226681390,39.31,79651.46,0.0,0.02206,2e-05,3.10632]
[1778226686426,39.3,79656.08,0.0,0.02215,2e-05,3.11716]
[1778226691460,39.3,79653.87,0.0,0.02207,2e-05,3.10691]
[1778226696496,39.3,79655.56,0.0,0.02209,2e-05,3.11021]
[1778226701530,39.29,79655.75,0.0,0.02209,2e-05,3.10941]
[1778226702971,39.29,79655.79,0.0,0.02209,2e-05,3.10925]
[1778226703785,39.29,79655.79,0.0,0.02209,2e-05,3.10925]
[1778226710780,39.28,79657.83,0.0,0.02211,2e-05,3.11277]
[1778226716636,39.28,79657.91,0.0,0.0221,2e-05,3.11115]
[1778226721499,39.28,79657.37,0.0,0.02208,2e-05,3.10864]
[1778226721676,39.28,79657.51,0.0,0.02208,2e-05,3.10877]
[1778226725698,39.27,79646.09,0.0,0.02182,2e-05,3.07675]
[1778226727828,39.27,79645.86,0.0,0.02181,2e-05,3.07593]
[1778226728728,39.27,79644.96,0.0,0.02179,2e-05,3.0731]
[1778226733758,39.27,79645.1,0.0,0.02178,2e-05,3.07246]
[1778226738790,39.27,79644.59,0.0,0.02178,2e-05,3.07265]
[1778226743828,39.28,79643.76,0.0,0.02178,2e-05,3.07258]
[1778226748860,39.29,79643.48,0.0,0.02179,2e-05,3.07395]
[1778226753895,39.29,79643.08,0.0,0.02178,2e-05,3.07225]
[1778226758930,39.3,79647.18,0.0,0.02189,2e-05,3.08545]
[1778226763965,39.3,79655.98,0.0,0.02211,2e-05,3.11133]
[1778226769000,39.31,79658.68,0.0,0.02218,2e-05,3.12047]
[1778226774036,39.31,79661.52,0.0,0.02226,2e-05,3.12995]
[1778226779078,39.32,79662.95,0.0,0.02231,2e-05,3.13552]
[1778226784108,39.32,79662.07,0.0,0.0223,2e-05,3.13472]
[1778226789143,39.33,79661.51,0.0,0.0223,2e-05,3.13481]
[1778226794181,39.33,79660.89,0.0,0.0223,2e-05,3.13476]
[1778226799213,39.34,79662.07,0.0,0.02234,2e-05,3.13965]
[1778226804249,39.34,79669.64,0.0,0.02253,2e-05,3.16206]
[1778226809283,39.35,79669.56,0.0,0.02254,2e-05,3.16325]
[1778226814319,39.35,79667.77,0.0,0.02249,2e-05,3.15696]
[1778226819353,39.36,79667.35,0.0,0.0225,2e-05,3.15726]
[1778226824388,39.36,79669.18,0.0,0.02255,2e-05,3.16377]
[1778226829425,39.37,79663.36,0.0,0.02243,2e-05,3.14913]
[1778226834458,39.37,79669.24,0.0,0.02258,2e-05,3.16685]
[1778226839493,39.38,79667.09,0.0,0.02254,2e-05,3.16234]
[1778226844528,39.38,79667.14,0.0,0.02255,2e-05,3.16394]
[1778226850570,39.39,79667.52,0.0,0.02258,2e-05,3.16672]
[1778226855606,39.39,79668.3,0.0,0.02261,2e-05,3.17033]
[1778226860641,39.39,79664.38,0.0,0.02253,2e-05,3.16095]
[1778226865675,39.4,79669.08,0.0,0.02265,2e-05,3.17545]
[1778226870711,39.4,79667.82,0.0,0.02263,2e-05,3.17337]
[1778226875746,39.41,79667.31,0.0,0.02261,2e-05,3.17038]
[1778226880784,39.41,79665.04,0.0,0.02257,2e-05,3.16549]
[1778226885816,39.42,79665.39,0.0,0.02259,2e-05,3.16789]
[1778226893871,39.42,79668.16,0.0,0.02267,2e-05,3.17782]
[1778226898907,39.43,79672.49,0.0,0.02279,2e-05,3.19122]
[1778226903942,39.43,79676.97,0.0,0.0229,2e-05,3.20505]
[1778226908978,39.43,79678.6,0.0,0.02295,2e-05,3.21092]
[1778226915022,39.44,79681.1,0.0,0.02302,2e-05,3.21949]
[1778226920056,39.44,79682.07,0.0,0.02306,2e-05,3.22351]
[1778226925091,39.45,79687.73,0.0,0.0232,2e-05,3.24066]
[1778226930126,39.45,79689.66,0.0,0.02326,2e-05,3.24721]
[1778226935161,39.45,79688.83,0.0,0.02323,2e-05,3.24314]
[1778226940198,39.46,79698.82,0.0,0.02347,2e-05,3.27226]
[1778226945231,39.46,79700.43,0.0,0.02352,2e-05,3.27756]
[1778226948253,39.46,79688.31,0.0,0.02323,2e-05,3.24382]
[1778226954298,39.46,79688.55,0.0,0.02325,2e-05,3.24577]
[1778226956819,39.46,79689.01,0.0,0.02326,2e-05,3.24728]
[1778226956856,39.47,79689.05,0.0,0.02326,2e-05,3.24761]
[1778226959371,39.47,79689.37,0.0,0.02328,2e-05,3.24895]
[1778226959472,39.47,79690.06,0.0,0.02329,2e-05,3.2511]
[1778226961298,39.47,79690.06,0.0,0.02329,2e-05,3.2511]
[1778226961325,39.47,79690.06,0.0,0.0233,2e-05,3.25154]
[1778226964247,39.47,79689.64,0.0,0.02329,2e-05,3.25079]
[1778226964365,39.47,79689.89,0.0,0.0233,2e-05,3.25171]
[1778226969378,39.47,79693.49,0.0,0.02339,2e-05,3.26273]
[1778226969416,39.47,79694.39,0.0,0.02341,2e-05,3.26547]
[1778226972831,39.48,79694.02,0.0,0.02341,2e-05,3.26482]
[1778226973029,39.48,79694.02,0.0,0.02341,2e-05,3.26482]
[1778226972902,39.48,79692.06,0.0,0.02337,2e-05,3.25969]
[1778226973429,39.48,79692.06,0.0,0.02337,2e-05,3.25969]
[1778226974667,39.48,79692.06,0.0,0.02337,2e-05,3.25969]
[1778226974696,39.48,79676.5,0.0,0.023,2e-05,3.21624]
[1778226977414,39.48,79677.2,0.0,0.02302,2e-05,3.21873]
[1778226977473,39.48,79675.56,0.0,0.02299,2e-05,3.21442]
[1778226979469,39.48,79657.78,0.0,0.02258,2e-05,3.16531]
[1778226984506,39.49,79653.17,0.0,0.02249,2e-05,3.15438]
[1778226988952,39.49,79652.81,0.0,0.02249,2e-05,3.15432]
[1778226989037,39.49,79654.14,0.0,0.02252,2e-05,3.15833]
[1778226994579,39.5,79652.8,0.0,0.02249,2e-05,3.15389]
[1778226998082,39.5,79653.57,0.0,0.02251,2e-05,3.15668]
[1778226998604,39.5,79654.94,0.0,0.02255,2e-05,3.16111]
[1778227003639,39.5,79653.89,0.0,0.02254,2e-05,3.15981]
[1778227008676,39.51,79654.81,0.0,0.02257,2e-05,3.16391]
[1778227013710,39.51,79646.08,0.0,0.02238,2e-05,3.14153]
[1778227018746,39.52,79645.42,0.0,0.02238,2e-05,3.1415]
[1778227019876,39.52,79645.42,0.0,0.02238,2e-05,3.1415]
[1778227019924,39.52,79644.74,0.0,0.02237,2e-05,3.14]
[1778227025798,39.53,79639.49,0.0,0.02227,2e-05,3.12794]
[1778227030276,39.53,79639.91,0.0,0.02229,2e-05,3.13068]
[1778227030830,39.53,79639.97,0.0,0.0223,2e-05,3.13124]
[1778227032385,39.54,79636.16,0.0,0.02222,2e-05,3.12122]
[1778227032845,39.54,79636.27,0.0,0.02222,2e-05,3.12193]
[1778227035065,39.54,79636.48,0.0,0.02223,2e-05,3.12292]
[1778227035093,39.54,79633.61,0.0,0.02217,2e-05,3.1155]
[1778227040901,39.55,79632.14,0.0,0.02216,2e-05,3.11394]
[1778227045936,39.55,79630.21,0.0,0.02213,2e-05,3.11067]
[1778227051978,39.56,79629.23,0.0,0.02211,2e-05,3.10756]
[1778227057014,39.57,79627.55,0.0,0.02209,2e-05,3.10489]
[1778227062049,39.57,79626.29,0.0,0.02207,2e-05,3.10333]
[1778227068091,39.58,79625.31,0.0,0.02207,2e-05,3.10285]
[1778227074132,39.59,79627.12,0.0,0.02213,2e-05,3.10986]
[1778227076146,39.59,79613.89,0.0,0.02184,2e-05,3.07476]
[1778227081183,39.59,79621.57,0.0,0.02203,2e-05,3.09753]
[1778227086217,39.6,79629.22,0.0,0.02221,2e-05,3.12017]
[1778227091253,39.61,79630.17,0.0,0.02225,2e-05,3.12455]
[1778227096288,39.61,79634.1,0.0,0.02235,2e-05,3.13705]
[1778227101329,39.62,79637.13,0.0,0.02244,2e-05,3.147]
[1778227103870,39.62,79637.43,0.0,0.02245,2e-05,3.14847]
[1778227103891,39.62,79637.43,0.0,0.02245,2e-05,3.14878]
[1778227104679,39.62,79637.43,0.0,0.02245,2e-05,3.14878]
[1778227104725,39.62,79636.78,0.0,0.02244,2e-05,3.14732]
[1778227108602,39.62,79633.97,0.0,0.02238,2e-05,3.14026]
[1778227108702,39.62,79633.98,0.0,0.02239,2e-05,3.14093]
[1778227114419,39.63,79633.32,0.0,0.02237,2e-05,3.13795]
[1778227123484,39.64,79635.31,0.0,0.02244,2e-05,3.14652]
[1778227126986,39.64,79636.59,0.0,0.02247,2e-05,3.15064]
[1778227127087,39.64,79637.27,0.0,0.02249,2e-05,3.1528]
[1778227129046,39.64,79637.27,0.0,0.02249,2e-05,3.1531]
[1778227129147,39.64,79638.07,0.0,0.02251,2e-05,3.15559]
[1778227130731,39.64,79638.07,0.0,0.02252,2e-05,3.15588]
[1778227130832,39.64,79639.14,0.0,0.02254,2e-05,3.15911]
[1778227131414,39.64,79639.14,0.0,0.02254,2e-05,3.15911]
[1778227131540,39.65,79639.14,0.0,0.02255,2e-05,3.1594]
[1778227132333,39.65,79639.14,0.0,0.02255,2e-05,3.1594]
[1778227132547,39.65,79639.09,0.0,0.02255,2e-05,3.15956]
[1778227137582,39.65,79643.37,0.0,0.02266,2e-05,3.17271]
[1778227142618,39.65,79655.23,0.0,0.02294,2e-05,3.20678]
[1778227147655,39.66,79660.91,0.0,0.02308,2e-05,3.22359]
[1778227152690,39.66,79658.36,0.0,0.02303,2e-05,3.21736]
[1778227157726,39.66,79657.2,0.0,0.02301,2e-05,3.21503]
[1778227162761,39.67,79657.31,0.0,0.02302,2e-05,3.21622]
[1778227164862,39.67,79657.47,0.0,0.02303,2e-05,3.21684]
[1778227164965,39.67,79657.54,0.0,0.02303,2e-05,3.21721]
[1778227165727,39.67,79657.54,0.0,0.02303,2e-05,3.21721]
[1778227165804,39.67,79657.64,0.0,0.02303,2e-05,3.21766]
[1778227166845,39.67,79658.73,0.0,0.02306,2e-05,3.22087]
[1778227168353,39.67,79657.05,0.0,0.02302,2e-05,3.21636]
[1778227168859,39.67,79657.95,0.0,0.02305,2e-05,3.21904]
[1778227171969,39.67,79655.22,0.0,0.02299,2e-05,3.2118]
[1778227171987,39.67,79653.75,0.0,0.02293,2e-05,3.2051]
[1778227172855,39.67,79653.75,0.0,0.02293,2e-05,3.2051]
[1778227172956,39.67,79652.55,0.0,0.02291,2e-05,3.20196]
[1778227173825,39.67,79652.55,0.0,0.02291,2e-05,3.20196]
[1778227173927,39.67,79652.96,0.0,0.02292,2e-05,3.20329]
[1778227178931,39.67,79653.51,0.0,0.02294,2e-05,3.2058]
[1778227183966,39.68,79653.64,0.0,0.02295,2e-05,3.20714]
[1778227189001,39.68,79655.82,0.0,0.02301,2e-05,3.21415]
[1778227194037,39.68,79653.99,0.0,0.02298,2e-05,3.21005]
[1778227194695,39.68,79653.99,0.0,0.02298,2e-05,3.21005]
[1778227195044,39.68,79656.61,0.0,0.02304,2e-05,3.21753]
[1778227200088,39.69,79654.41,0.0,0.023,2e-05,3.21235]
[1778227200719,39.69,79654.41,0.0,0.023,2e-05,3.21235]
[1778227203070,39.69,79667.82,0.0,0.02332,2e-05,3.25057]
[1778227200152,39.69,79667.82,0.0,0.02332,2e-05,3.25057]
[1778227213849,39.69,79667.82,0.0,0.02332,2e-05,3.25057]
[1778227214221,39.69,79696.45,0.0,0.024,2e-05,3.33158]
[1778227214836,39.69,79696.45,0.0,0.024,2e-05,3.33158]
[1778227215232,39.69,79671.12,0.0,0.02339,2e-05,3.25983]
[1778227219923,39.69,79667.18,0.0,0.0233,2e-05,3.24877]
[1778227220309,39.69,79667.18,0.0,0.0233,2e-05,3.24877]
[1778227221330,39.69,79654.68,0.0,0.02301,2e-05,3.21388]
[1778227226339,39.69,79651.98,0.0,0.02295,2e-05,3.20638]
[1778227231373,39.69,79641.86,0.0,0.02269,2e-05,3.17559]
[1778227236412,39.69,79650.07,0.0,0.02288,2e-05,3.19827]
[1778227240439,39.69,79639.12,0.0,0.02263,2e-05,3.16804]
[1778227245472,39.69,79631.49,0.0,0.02245,2e-05,3.1471]
[1778227250509,39.69,79635.95,0.0,0.02256,2e-05,3.15933]
[1778227255542,39.69,79642.06,0.0,0.0227,2e-05,3.17665]
[1778227260580,39.69,79645.05,0.0,0.02278,2e-05,3.18568]
[1778227265616,39.7,79654.73,0.0,0.02301,2e-05,3.21327]
[1778227270650,39.7,79656.45,0.0,0.02305,2e-05,3.21858]
[1778227272737,39.7,79656.1,0.0,0.02305,2e-05,3.2177]
[1778227273367,39.7,79656.1,0.0,0.02305,2e-05,3.2177]
[1778227272817,39.7,79653.99,0.0,0.023,2e-05,3.21193]
[1778227273672,39.7,79653.99,0.0,0.023,2e-05,3.21204]
[1778227278708,39.7,79650.95,0.0,0.02293,2e-05,3.20412]
[1778227282932,39.7,79649.32,0.0,0.0229,2e-05,3.19991]
[1778227283020,39.7,79654.07,0.0,0.02301,2e-05,3.21328]
[1778227288776,39.7,79654.01,0.0,0.02301,2e-05,3.21354]
[1778227292805,39.7,79639.34,0.0,0.02265,2e-05,3.17051]
[1778227297841,39.71,79642.95,0.0,0.02274,2e-05,3.18121]
[1778227302878,39.71,79649.21,0.0,0.02289,2e-05,3.19913]
[1778227307910,39.71,79647.66,0.0,0.02286,2e-05,3.19546]
[1778227313952,39.71,79644.19,0.0,0.02279,2e-05,3.18671]
[1778227314572,39.71,79644.19,0.0,0.02279,2e-05,3.18671]
[1778227314959,39.71,79645.05,0.0,0.02281,2e-05,3.18923]
[1778227319994,39.72,79646.9,0.0,0.02286,2e-05,3.19509]
[1778227321892,39.72,79646.9,0.0,0.02286,2e-05,3.19509]
[1778227322008,39.72,79647.48,0.0,0.02288,2e-05,3.19699]
[1778227327044,39.72,79654.87,0.0,0.02305,2e-05,3.2181]
[1778227328106,39.72,79654.87,0.0,0.02305,2e-05,3.2181]
[1778227328153,39.72,79653.41,0.0,0.02302,2e-05,3.21428]
[1778227334096,39.72,79652.7,0.0,0.02301,2e-05,3.21301]
[1778227339131,39.72,79653.16,0.0,0.02303,2e-05,3.21477]
[1778227344166,39.72,79650.75,0.0,0.02297,2e-05,3.20851]
[1778227344990,39.72,79650.75,0.0,0.02297,2e-05,3.20851]
[1778227345173,39.72,79650.03,0.0,0.02296,2e-05,3.2066]
[1778227350208,39.73,79648.36,0.0,0.02292,2e-05,3.20241]
[1778227355244,39.73,79659.11,0.0,0.02316,2e-05,3.22973]
[1778227360279,39.73,79659.93,0.0,0.02318,2e-05,3.23227]
[1778227363291,39.73,79660.56,0.0,0.02319,2e-05,3.23413]
[1778227363388,39.73,79661.24,0.0,0.02321,2e-05,3.23608]
[1778227366738,39.73,79661.84,0.0,0.02322,2e-05,3.23794]
[1778227366810,39.73,79662.17,0.0,0.02323,2e-05,3.23887]
[1778227372363,39.73,79664.83,0.0,0.0233,2e-05,3.2467]
[1778227373552,39.73,79665.49,0.0,0.02331,2e-05,3.24862]
[1778227373635,39.73,79665.81,0.0,0.02332,2e-05,3.24951]
[1778227380420,39.73,79667.68,0.0,0.02337,2e-05,3.25523]
[1778227385454,39.73,79669.86,0.0,0.02342,2e-05,3.26168]
[1778227386461,39.73,79658.04,0.0,0.02315,2e-05,3.22872]
[1778227391499,39.73,79655.3,0.0,0.02309,2e-05,3.22177]
[1778227394527,39.74,79666.14,0.0,0.02335,2e-05,3.25242]
[1778227399563,39.74,79666.05,0.0,0.02335,2e-05,3.25256]
[1778227404597,39.74,79665.58,0.0,0.02334,2e-05,3.25162]
[1778227405604,39.74,79677.61,0.0,0.02363,2e-05,3.28554]
[1778227410640,39.74,79672.75,0.0,0.02351,2e-05,3.27194]
[1778227415675,39.74,79668.1,0.0,0.02338,2e-05,3.25618]
[1778227417446,39.74,79668.1,0.0,0.02338,2e-05,3.25618]
[1778227417506,39.74,79669.65,0.0,0.02342,2e-05,3.26061]
[1778227422724,39.74,79681.66,0.0,0.02371,2e-05,3.29454]
[1778227427760,39.74,79681.36,0.0,0.0237,2e-05,3.29356]
[1778227432795,39.74,79680.62,0.0,0.02368,2e-05,3.29135]
[1778227435614,39.74,79678.1,0.0,0.02362,2e-05,3.28419]
[1778227435816,39.74,79675.9,0.0,0.02357,2e-05,3.27797]
[1778227440864,39.74,79671.38,0.0,0.02346,2e-05,3.26518]
[1778227445886,39.74,79671.22,0.0,0.02345,2e-05,3.26461]
[1778227451928,39.74,79667.93,0.0,0.02337,2e-05,3.25522]
[1778227456966,39.74,79668.97,0.0,0.0234,2e-05,3.25797]
[1778227461999,39.74,79667.53,0.0,0.02336,2e-05,3.25378]
[1778227467034,39.74,79663.68,0.0,0.02327,2e-05,3.24286]
[1778227472070,39.74,79660.91,0.0,0.02319,2e-05,3.23215]
[1778227477104,39.73,79656.28,0.0,0.02308,2e-05,3.21912]
[1778227483146,39.73,79654.18,0.0,0.02303,2e-05,3.21311]
[1778227489188,39.73,79652.79,0.0,0.02299,2e-05,3.20908]
[1778227495233,39.73,79653.93,0.0,0.02302,2e-05,3.21211]
[1778227500274,39.73,79661.79,0.0,0.0232,2e-05,3.23378]
[1778227505302,39.73,79661.01,0.0,0.02318,2e-05,3.23142]
[1778227511344,39.73,79660.7,0.0,0.02317,2e-05,3.23037]
[1778227516379,39.73,79660.6,0.0,0.02317,2e-05,3.22998]
[1778227516923,39.73,79660.6,0.0,0.02317,2e-05,3.22998]
[1778227517386,39.73,79660.0,0.0,0.02315,2e-05,3.22829]
[1778227521898,39.73,79660.11,0.0,0.02316,2e-05,3.22858]
[1778227522422,39.73,79660.47,0.0,0.02316,2e-05,3.22951]
[1778227528374,39.73,79659.8,0.0,0.02315,2e-05,3.22757]
[1778227533500,39.73,79660.11,0.0,0.02313,2e-05,3.22558]
[1778227538535,39.73,79660.18,0.0,0.02314,2e-05,3.22576]
[1778227544575,39.73,79659.44,0.0,0.02312,2e-05,3.22372]
[1778227549610,39.73,79660.15,0.0,0.02314,2e-05,3.22571]
[1778227554645,39.73,79660.4,0.0,0.02314,2e-05,3.22641]
[1778227560689,39.73,79660.87,0.0,0.02315,2e-05,3.22773]
[1778227565723,39.73,79662.65,0.0,0.02319,2e-05,3.23264]
[1778227570757,39.73,79661.61,0.0,0.02317,2e-05,3.22971]
[1778227575797,39.73,79661.63,0.0,0.02317,2e-05,3.22976]
[1778227582843,39.73,79660.82,0.0,0.02315,2e-05,3.22751]
[1778227587877,39.73,79653.49,0.0,0.02298,2e-05,3.20721]
[1778227592912,39.73,79655.96,0.0,0.02302,2e-05,3.21138]
[1778227597949,39.73,79654.02,0.0,0.02298,2e-05,3.20611]
[1778227602983,39.73,79655.66,0.0,0.02301,2e-05,3.21076]
[1778227608022,39.73,79654.83,0.0,0.023,2e-05,3.20851]
[1778227613056,39.73,79656.11,0.0,0.02303,2e-05,3.21207]
[1778227618091,39.73,79656.18,0.0,0.02303,2e-05,3.21222]
[1778227623127,39.73,79658.93,0.0,0.02309,2e-05,3.21981]
[1778227628161,39.73,79662.68,0.0,0.02318,2e-05,3.23018]
[1778227634203,39.73,79665.53,0.0,0.02324,2e-05,3.23801]
[1778227635213,39.73,79678.42,0.0,0.02355,2e-05,3.27417]
[1778227644273,39.73,79681.1,0.0,0.02361,2e-05,3.28107]
[1778227649308,39.73,79682.39,0.0,0.02363,2e-05,3.28441]
[1778227654343,39.73,79672.46,0.0,0.02338,2e-05,3.25334]
[1778227656933,39.73,79670.68,0.0,0.02333,2e-05,3.24836]
[1778227657364,39.73,79670.91,0.0,0.02334,2e-05,3.24902]
[1778227658963,39.73,79671.32,0.0,0.02335,2e-05,3.25018]
[1778227659385,39.73,79672.69,0.0,0.02338,2e-05,3.25404]
[1778227660391,39.73,79653.78,0.0,0.02294,2e-05,3.2013]
[1778227660876,39.73,79653.78,0.0,0.02294,2e-05,3.2013]
[1778227661399,39.73,79652.82,0.0,0.02292,2e-05,3.19873]
[1778227663557,39.73,79652.58,0.0,0.02291,2e-05,3.19816]
[1778227663639,39.73,79678.78,0.0,0.02353,2e-05,3.27145]
[1778227669453,39.73,79672.22,0.0,0.02337,2e-05,3.25289]
[1778227674489,39.73,79670.11,0.0,0.02332,2e-05,3.247]
[1778227679525,39.73,79671.68,0.0,0.02336,2e-05,3.25143]
[1778227684558,39.73,79668.98,0.0,0.0233,2e-05,3.2439]
[1778227687063,39.73,79668.87,0.0,0.02329,2e-05,3.24359]
[1778227687579,39.73,79667.77,0.0,0.02327,2e-05,3.24051]
[1778227692614,39.73,79664.12,0.0,0.02318,2e-05,3.23031]
[1778227693507,39.73,79664.12,0.0,0.02318,2e-05,3.23031]
[1778227693551,39.73,79663.53,0.0,0.02317,2e-05,3.22866]
[1778227699664,39.73,79661.54,0.0,0.02312,2e-05,3.2231]
[1778227704699,39.73,79657.11,0.0,0.02302,2e-05,3.21079]
[1778227709735,39.73,79657.91,0.0,0.02304,2e-05,3.21301]
[1778227712263,39.73,79656.65,0.0,0.02299,2e-05,3.2067]
[1778227712755,39.73,79656.53,0.0,0.02299,2e-05,3.20636]
[1778227717790,39.73,79649.51,0.0,0.02282,2e-05,3.18707]
[1778227718383,39.73,79649.51,0.0,0.02282,2e-05,3.18707]
[1778227718797,39.73,79649.65,0.0,0.02283,2e-05,3.18749]
[1778227723833,39.73,79646.91,0.0,0.02277,2e-05,3.18009]
[1778227728866,39.73,79647.33,0.0,0.02278,2e-05,3.18144]
[1778227733902,39.73,79646.87,0.0,0.02277,2e-05,3.18034]
[1778227739848,39.73,79648.38,0.0,0.0228,2e-05,3.18462]
[1778227744984,39.73,79645.9,0.0,0.02275,2e-05,3.17793]
[1778227750021,39.73,79651.06,0.0,0.02287,2e-05,3.19235]
[1778227755054,39.73,79653.05,0.0,0.02292,2e-05,3.19789]
[1778227760092,39.73,79650.01,0.0,0.02285,2e-05,3.18948]
[1778227761829,39.73,79650.01,0.0,0.02285,2e-05,3.18948]
[1778227761902,39.73,79649.65,0.0,0.02284,2e-05,3.18851]
[1778227768149,39.73,79649.92,0.0,0.02284,2e-05,3.18932]
[1778227773184,39.73,79649.44,0.0,0.02281,2e-05,3.18527]
[1778227778219,39.73,79648.71,0.0,0.0228,2e-05,3.18335]
[1778227783253,39.73,79650.72,0.0,0.02285,2e-05,3.18896]
[1778227788290,39.73,79647.19,0.0,0.02276,2e-05,3.17934]
[1778227793326,39.73,79647.71,0.0,0.02278,2e-05,3.1809]
[1778227798360,39.73,79649.24,0.0,0.02281,2e-05,3.18523]
[1778227803397,39.73,79649.05,0.0,0.02281,2e-05,3.18477]
[1778227808432,39.73,79648.35,0.0,0.02279,2e-05,3.1829]
[1778227813466,39.73,79649.53,0.0,0.02282,2e-05,3.18621]
[1778227814973,39.73,79649.53,0.0,0.02282,2e-05,3.18621]
[1778227815481,39.73,79649.45,0.0,0.02282,2e-05,3.186]
[1778227820516,39.73,79637.91,0.0,0.02256,2e-05,3.15431]
[1778227825551,39.74,79640.2,0.0,0.02261,2e-05,3.16088]
[1778227830588,39.74,79642.82,0.0,0.02267,2e-05,3.16834]
[1778227835622,39.74,79646.45,0.0,0.02274,2e-05,3.17579]
[1778227840656,39.74,79648.12,0.0,0.02278,2e-05,3.1805]
[1778227845692,39.74,79658.93,0.0,0.02303,2e-05,3.21042]
[1778227850726,39.74,79659.87,0.0,0.02305,2e-05,3.2129]
[1778227855762,39.74,79656.03,0.0,0.02296,2e-05,3.20212]
[1778227860796,39.74,79653.24,0.0,0.0229,2e-05,3.19437]
[1778227865831,39.74,79653.72,0.0,0.02291,2e-05,3.19566]
[1778227870866,39.74,79654.5,0.0,0.02292,2e-05,3.19774]
[1778227876908,39.74,79656.93,0.0,0.02298,2e-05,3.20436]
[1778227883957,39.74,79658.49,0.0,0.02301,2e-05,3.20854]
[1778227888991,39.74,79657.53,0.0,0.02299,2e-05,3.2058]
[1778227894027,39.74,79657.61,0.0,0.02297,2e-05,3.20315]
[1778227899063,39.73,79661.35,0.0,0.02306,2e-05,3.21345]
[1778227904099,39.73,79660.08,0.0,0.02303,2e-05,3.20984]
[1778227909141,39.73,79663.58,0.0,0.02311,2e-05,3.21953]
[1778227913166,39.73,79675.09,0.0,0.02338,2e-05,3.25157]
[1778227916059,39.73,79675.09,0.0,0.02338,2e-05,3.25157]
[1778227916157,39.73,79675.25,0.0,0.02338,2e-05,3.25181]
[1778227921226,39.73,79675.08,0.0,0.02337,2e-05,3.25099]
[1778227926259,39.73,79678.11,0.0,0.02344,2e-05,3.25918]
[1778227931298,39.73,79680.46,0.0,0.0235,2e-05,3.26545]
[1778227932496,39.73,79680.46,0.0,0.0235,2e-05,3.26545]
[1778227932529,39.73,79681.3,0.0,0.02352,2e-05,3.26774]
[1778227938344,39.72,79682.76,0.0,0.02352,2e-05,3.2682]
[1778227944386,39.71,79686.98,0.0,0.02358,2e-05,3.27581]
[1778227951325,39.69,79691.08,0.0,0.02362,2e-05,3.27951]
[1778227958481,39.68,79693.73,0.0,0.02364,2e-05,3.28203]
[1778227963519,39.67,79703.31,0.0,0.02384,2e-05,3.30569]
[1778227968555,39.65,79709.75,0.0,0.02396,2e-05,3.32039]
[1778227973589,39.64,79714.96,0.0,0.02406,2e-05,3.33161]
[1778227978625,39.63,79713.97,0.0,0.024,2e-05,3.32511]
[1778227983660,39.62,79712.58,0.0,0.02393,2e-05,3.31628]
[1778227988696,39.6,79710.33,0.0,0.02381,2e-05,3.30308]
[1778227993731,39.58,79711.54,0.0,0.02378,2e-05,3.2998]
[1778227998766,39.55,79708.91,0.0,0.02365,2e-05,3.28442]
[1778228003801,39.54,79697.01,0.0,0.02333,2e-05,3.24561]
[1778228008836,39.51,79695.38,0.0,0.02322,2e-05,3.23361]
[1778228013871,39.5,79695.26,0.0,0.02315,2e-05,3.22429]
[1778228018906,39.48,79694.21,0.0,0.02307,2e-05,3.21524]
[1778228024951,39.46,79694.64,0.0,0.02302,2e-05,3.20915]
[1778228027190,39.45,79697.7,0.0,0.02308,2e-05,3.21649]
[1778228027969,39.44,79699.45,0.0,0.0231,2e-05,3.21893]
[1778228033004,39.43,79700.52,0.0,0.02308,2e-05,3.21583]
[1778228038039,39.41,79699.08,0.0,0.02299,2e-05,3.20576]
[1778228043074,39.39,79700.09,0.0,0.02296,2e-05,3.20258]
[1778228048110,39.37,79696.54,0.0,0.02283,2e-05,3.18671]
[1778228053144,39.35,79700.88,0.0,0.02288,2e-05,3.19293]
[1778228058179,39.33,79699.02,0.0,0.02279,2e-05,3.18186]
[1778228062352,39.32,79700.89,0.0,0.02279,2e-05,3.18242]
[1778228063216,39.32,79702.22,0.0,0.02281,2e-05,3.18496]
[1778228068253,39.3,79702.0,0.0,0.02276,2e-05,3.1786]
[1778228073289,39.28,79702.12,0.0,0.02269,2e-05,3.17047]
[1778228078324,39.27,79706.39,0.0,0.02275,2e-05,3.17674]
[1778228083359,39.25,79708.04,0.0,0.02274,2e-05,3.17578]
[1778228088394,39.23,79706.8,0.0,0.02266,2e-05,3.16681]
[1778228093430,39.21,79704.6,0.0,0.02256,2e-05,3.15523]
[1778228098465,39.2,79704.44,0.0,0.02251,2e-05,3.14938]
[1778228103501,39.18,79708.15,0.0,0.02256,2e-05,3.15432]
[1778228108536,39.17,79710.2,0.0,0.02256,2e-05,3.1546]
[1778228113571,39.15,79714.26,0.0,0.02261,2e-05,3.16054]
[1778228118608,39.13,79722.04,0.0,0.02274,2e-05,3.17683]
[1778228125132,39.12,79724.09,0.0,0.02275,2e-05,3.17818]
[1778228126692,39.11,79724.12,0.0,0.02273,2e-05,3.17499]
[1778228126767,39.11,79723.93,0.0,0.02271,2e-05,3.17337]
[1778228128768,39.1,79723.93,0.0,0.0227,2e-05,3.17228]
[1778228128868,39.1,79724.0,0.0,0.02269,2e-05,3.1714]
[1778228129543,39.1,79724.0,0.0,0.02269,2e-05,3.1714]
[1778228130282,39.1,79724.0,0.0,0.02269,2e-05,3.1714]
[1778228129684,39.1,79723.87,0.0,0.02268,2e-05,3.16995]
[1778228130383,39.09,79723.84,0.0,0.02267,2e-05,3.16879]
[1778228135726,39.08,79734.7,0.0,0.02286,2e-05,3.19101]
[1778228138782,39.07,79735.42,0.0,0.02286,2e-05,3.19083]
[1778228138865,39.07,79735.83,0.0,0.02286,2e-05,3.19088]
[1778228141768,39.06,79725.06,0.0,0.02258,2e-05,3.15746]
[1778228145105,39.05,79723.21,0.0,0.02252,2e-05,3.15024]
[1778228145106,39.04,79722.96,0.0,0.0225,2e-05,3.14749]
[1778228150831,39.03,79722.83,0.0,0.02245,2e-05,3.14204]
[1778228155867,39.01,79716.16,0.0,0.02225,2e-05,3.1185]
[1778228160901,39.0,79714.76,0.0,0.02218,2e-05,3.10982]
[1778228164780,38.99,79715.07,0.0,0.02216,2e-05,3.10782]
[1778228164930,38.99,79715.13,0.0,0.02216,2e-05,3.10704]
[1778228169967,38.97,79715.68,0.0,0.02212,2e-05,3.10291]
[1778228172012,38.97,79715.45,0.0,0.02212,2e-05,3.10227]
[1778228172072,38.96,79716.87,0.0,0.02213,2e-05,3.10432]
[1778228178025,38.95,79718.96,0.0,0.02213,2e-05,3.10449]
[1778228183060,38.93,79722.86,0.0,0.02218,2e-05,3.11063]
[1778228188095,38.92,79722.74,0.0,0.02214,2e-05,3.10561]
[1778228193130,38.9,79724.94,0.0,0.02214,2e-05,3.10427]
[1778228198166,38.89,79725.47,0.0,0.02211,2e-05,3.10108]
[1778228203200,38.88,79726.61,0.0,0.0221,2e-05,3.09961]
[1778228209243,38.86,79724.68,0.0,0.022,2e-05,3.08882]
[1778228214276,38.85,79729.96,0.0,0.02209,2e-05,3.09886]
[1778228220320,38.83,79727.49,0.0,0.02199,2e-05,3.08663]
[1778228225355,38.82,79725.52,0.0,0.0219,2e-05,3.07677]
[1778228227369,38.81,79714.52,0.0,0.02164,2e-05,3.0449]
[1778228232407,38.8,79713.6,0.0,0.02158,2e-05,3.03829]
[1778228237439,38.78,79716.4,0.0,0.02161,2e-05,3.04186]
[1778228243389,38.77,79719.92,0.0,0.02165,2e-05,3.04657]
[1778228248518,38.76,79719.16,0.0,0.0216,2e-05,3.04039]
[1778228253553,38.74,79713.24,0.0,0.02141,2e-05,3.01753]
[1778228258586,38.73,79712.24,0.0,0.02136,2e-05,3.01097]
[1778228263621,38.72,79712.31,0.0,0.02133,2e-05,3.00738]
[1778228268657,38.71,79713.02,0.0,0.02131,2e-05,3.00556]
[1778228273694,38.7,79714.5,0.0,0.02131,2e-05,3.00584]
[1778228279733,38.68,79716.69,0.0,0.02133,2e-05,3.00733]
[1778228285775,38.63,79713.1,0.0,0.0211,2e-05,2.98045]
[1778228290812,38.56,79705.93,0.0,0.02076,2e-05,2.93974]
[1778228295848,38.56,79705.55,0.0,0.02073,2e-05,2.93565]
[1778228303865,38.54,79708.61,0.0,0.02076,2e-05,2.93893]
[1778228308939,38.53,79709.62,0.0,0.02075,2e-05,2.93858]
[1778228313975,38.52,79710.72,0.0,0.02073,2e-05,2.93577]
[1778228319012,38.43,79711.8,0.0,0.02052,2e-05,2.90957]
[1778228324051,38.35,79713.03,0.0,0.02032,2e-05,2.88636]
[1778228329086,38.27,79714.39,0.0,0.02015,2e-05,2.86575]
[1778228334122,38.25,79714.85,0.0,0.02011,2e-05,2.8606]
[1778228340163,38.24,79715.79,0.0,0.0201,2e-05,2.85995]
[1778228345198,38.23,79716.05,0.0,0.02009,2e-05,2.85841]
[1778228350233,38.23,79714.86,0.0,0.02005,2e-05,2.85307]
[1778228355269,38.22,79710.94,0.0,0.01994,2e-05,2.84059]
[1778228360303,38.21,79711.0,0.0,0.01993,2e-05,2.83871]
[1778228361310,38.21,79722.47,0.0,0.02017,2e-05,2.86856]
[1778228367352,38.19,79720.28,0.0,0.02007,2e-05,2.85613]
[1778228372387,38.19,79718.67,0.0,0.02,2e-05,2.84714]
[1778228377423,38.18,79718.32,0.0,0.01997,2e-05,2.84419]
[1778228382457,38.17,79718.23,0.0,0.01996,2e-05,2.84195]
[1778228387492,38.17,79717.68,0.0,0.01993,2e-05,2.83854]
[1778228392527,38.16,79715.14,0.0,0.01986,2e-05,2.82997]
[1778228399577,38.15,79715.42,0.0,0.01984,2e-05,2.82811]
[1778228404613,38.15,79715.77,0.0,0.01983,2e-05,2.82717]
[1778228410663,38.14,79716.24,0.0,0.01983,2e-05,2.82616]
[1778228415698,38.13,79715.03,0.0,0.01978,2e-05,2.82111]
[1778228418719,38.12,79703.15,0.0,0.0195,2e-05,2.78575]
[1778228423756,38.12,79698.46,0.0,0.01939,2e-05,2.77209]
[1778228428790,38.11,79696.96,0.0,0.01934,2e-05,2.76678]
[1778228433824,38.11,79694.19,0.0,0.01926,2e-05,2.75562]
[1778228438861,38.1,79698.76,0.0,0.01934,2e-05,2.76597]
[1778228443900,38.1,79705.05,0.0,0.01946,2e-05,2.78071]
[1778228448931,38.09,79695.58,0.0,0.01925,2e-05,2.75466]
[1778228453966,38.09,79692.17,0.0,0.01916,2e-05,2.74446]
[1778228459002,38.08,79689.97,0.0,0.01911,2e-05,2.73738]
[1778228464036,38.08,79684.33,0.0,0.01898,2e-05,2.72158]
[1778228469074,38.08,79685.85,0.0,0.019,2e-05,2.72423]
[1778228474108,38.07,79685.56,0.0,0.01898,2e-05,2.7223]
[1778228479144,38.07,79685.54,0.0,0.01897,2e-05,2.72115]
[1778228484180,38.06,79695.08,0.0,0.01916,2e-05,2.74455]
[1778228490221,38.06,79702.96,0.0,0.01932,2e-05,2.76335]
[1778228495255,38.06,79705.61,0.0,0.01934,2e-05,2.76635]
[1778228500290,38.05,79703.63,0.0,0.01929,2e-05,2.75998]
[1778228505325,38.05,79708.26,0.0,0.01938,2e-05,2.77078]
[1778228510365,38.04,79709.23,0.0,0.01939,2e-05,2.77185]
[1778228515398,38.04,79711.91,0.0,0.01943,2e-05,2.77757]
[1778228520433,38.01,79712.15,0.0,0.01937,2e-05,2.77026]
[1778228525466,37.98,79712.62,0.0,0.01929,2e-05,2.75978]
[1778228530502,37.94,79716.58,0.0,0.01928,2e-05,2.75864]
[1778228535537,37.91,79711.1,0.0,0.01908,2e-05,2.73417]
[1778228540571,37.88,79709.44,0.0,0.01897,2e-05,2.72073]
[1778228545607,37.85,79707.88,0.0,0.01887,2e-05,2.70846]
[1778228550642,37.83,79706.71,0.0,0.01878,2e-05,2.69807]
[1778228555678,37.82,79703.77,0.0,0.01869,2e-05,2.68611]
[1778228560713,37.82,79702.62,0.0,0.01866,2e-05,2.68256]
[1778228563737,37.82,79691.23,0.0,0.01843,2e-05,2.6534]
[1778228568770,37.82,79685.6,0.0,0.01831,2e-05,2.63894]
[1778228573805,37.82,79685.5,0.0,0.01831,2e-05,2.63827]
[1778228578841,37.82,79684.63,0.0,0.01829,2e-05,2.636]
[1778228583875,37.82,79682.0,0.0,0.01823,2e-05,2.62932]
[1778228588916,37.82,79675.26,0.0,0.0181,2e-05,2.61242]
[1778228593951,37.82,79672.84,0.0,0.01805,2e-05,2.60644]
[1778228598986,37.82,79670.92,0.0,0.01801,2e-05,2.6017]
[1778228604022,37.82,79681.0,0.0,0.01821,2e-05,2.62682]
[1778228609056,37.82,79684.84,0.0,0.01829,2e-05,2.63632]
[1778228616045,37.82,79685.57,0.0,0.01829,2e-05,2.63544]
[1778228621140,37.82,79685.29,0.0,0.01828,2e-05,2.63459]
[1778228626175,37.81,79686.41,0.0,0.0183,2e-05,2.63726]
[1778228632217,37.81,79687.34,0.0,0.01832,2e-05,2.63938]
[1778228637251,37.81,79688.83,0.0,0.01835,2e-05,2.6429]
[1778228643294,37.81,79690.13,0.0,0.01837,2e-05,2.64583]
[1778228648329,37.81,79697.91,0.0,0.01852,2e-05,2.66511]
[1778228655377,37.81,79701.07,0.0,0.01858,2e-05,2.67235]
[1778228660413,37.81,79700.83,0.0,0.01857,2e-05,2.67118]
[1778228665448,37.8,79702.28,0.0,0.0186,2e-05,2.6743]
[1778228670487,37.8,79701.76,0.0,0.01858,2e-05,2.67233]
[1778228675523,37.8,79709.0,0.0,0.01871,2e-05,2.68756]
[1778228681560,37.8,79708.15,0.0,0.01869,2e-05,2.68469]
[1778228686596,37.8,79706.91,0.0,0.01866,2e-05,2.68096]
[1778228691630,37.79,79707.54,0.0,0.01866,2e-05,2.68203]
[1778228696665,37.79,79708.81,0.0,0.01869,2e-05,2.68479]
[1778228701701,37.79,79710.54,0.0,0.01872,2e-05,2.68876]
[1778228704721,37.79,79698.27,0.0,0.01846,2e-05,2.65637]
[1778228709756,37.79,79698.08,0.0,0.01845,2e-05,2.65497]
[1778228715799,37.78,79696.4,0.0,0.01841,2e-05,2.65034]
[1778228720833,37.78,79696.03,0.0,0.0184,2e-05,2.64926]
[1778228726831,37.78,79695.78,0.0,0.01839,2e-05,2.64843]
[1778228731912,37.78,79695.69,0.0,0.01837,2e-05,2.64549]
[1778228736948,37.78,79704.65,0.0,0.01855,2e-05,2.66781]
[1778228741984,37.78,79703.49,0.0,0.01853,2e-05,2.66447]
[1778228747018,37.78,79702.38,0.0,0.0185,2e-05,2.66128]
[1778228752053,37.78,79701.31,0.0,0.01847,2e-05,2.65821]
[1778228757088,37.77,79701.97,0.0,0.01846,2e-05,2.65642]
[1778228763129,37.75,79702.43,0.0,0.01843,2e-05,2.65252]
[1778228768165,37.74,79701.66,0.0,0.01838,2e-05,2.64635]
[1778228773202,37.72,79702.37,0.0,0.01836,2e-05,2.64393]
[1778228778236,37.71,79702.08,0.0,0.01832,2e-05,2.639]
[1778228783271,37.7,79698.51,0.0,0.01821,2e-05,2.62585]
[1778228788306,37.68,79698.04,0.0,0.01817,2e-05,2.62057]
[1778228794353,37.67,79697.87,0.0,0.01811,2e-05,2.61275]
[1778228799386,37.65,79697.41,0.0,0.01807,2e-05,2.60757]
[1778228804421,37.64,79697.76,0.0,0.01804,2e-05,2.60445]
[1778228809455,37.63,79697.27,0.0,0.018,2e-05,2.59925]
[1778228815497,37.61,79693.09,0.0,0.01788,2e-05,2.58418]
[1778228820532,37.6,79686.99,0.0,0.01773,2e-05,2.56527]
[1778228825567,37.59,79686.65,0.0,0.01769,2e-05,2.56081]
[1778228830602,37.58,79689.06,0.0,0.01771,2e-05,2.56321]
[1778228835638,37.57,79690.65,0.0,0.01771,2e-05,2.56362]
[1778228840674,37.55,79692.44,0.0,0.01772,2e-05,2.56454]
[1778228845708,37.54,79691.01,0.0,0.01766,2e-05,2.55686]
[1778228850746,37.53,79690.42,0.0,0.01762,2e-05,2.55203]
[1778228856785,37.52,79691.32,0.0,0.01759,2e-05,2.54787]
[1778228861819,37.51,79696.16,0.0,0.01766,2e-05,2.55658]
[1778228866098,37.5,79708.26,0.0,0.01788,2e-05,2.58398]
[1778228871897,37.48,79710.57,0.0,0.01789,2e-05,2.58551]
[1778228876932,37.43,79711.77,0.0,0.01778,2e-05,2.57271]
[1778228881967,37.33,79714.54,0.0,0.01758,2e-05,2.54756]
[1778228888011,37.21,79715.64,0.0,0.01732,2e-05,2.51577]
[1778228894050,37.11,79716.43,0.0,0.01709,2e-05,2.48715]
[1778228899089,37.04,79740.42,0.0,0.01737,2e-05,2.52228]
[1778228904122,37.04,79746.98,0.0,0.0175,2e-05,2.53883]
[1778228909161,37.03,79746.27,0.0,0.01746,2e-05,2.53432]
[1778228914196,37.02,79748.05,0.0,0.01746,2e-05,2.53362]
[1778228919231,37.01,79744.25,0.0,0.01737,2e-05,2.52153]
[1778228924266,36.99,79741.22,0.0,0.01725,2e-05,2.50709]
[1778228929301,36.98,79740.47,0.0,0.01722,2e-05,2.50282]
[1778228934336,36.97,79734.36,0.0,0.01708,2e-05,2.48537]
[1778228939371,36.97,79733.02,0.0,0.01704,2e-05,2.48135]
[1778228944406,36.98,79729.42,0.0,0.01699,2e-05,2.47409]
[1778228953472,36.98,79725.55,0.0,0.01694,2e-05,2.46744]
[1778228958504,36.99,79724.03,0.0,0.01692,2e-05,2.46527]
[1778228964546,37.0,79724.82,0.0,0.01695,2e-05,2.46903]
[1778228972602,37.0,79726.46,0.0,0.01698,2e-05,2.47305]
[1778228977637,37.01,79727.4,0.0,0.01701,2e-05,2.47686]
[1778228982672,37.01,79729.25,0.0,0.01706,2e-05,2.48289]
[1778228987707,37.01,79729.63,0.0,0.01706,2e-05,2.48225]
[1778228992742,37.01,79729.25,0.0,0.01705,2e-05,2.48204]
[1778228997780,37.02,79729.34,0.0,0.01707,2e-05,2.48371]
[1778229002813,37.02,79727.3,0.0,0.01704,2e-05,2.48047]
[1778229007848,37.03,79727.24,0.0,0.01705,2e-05,2.48176]
[1778229012884,37.03,79721.23,0.0,0.01695,2e-05,2.46855]
[1778229017919,37.04,79719.88,0.0,0.01693,2e-05,2.46673]
[1778229022954,37.04,79718.22,0.0,0.01691,2e-05,2.46415]
[1778229027989,37.05,79716.95,0.0,0.0169,2e-05,2.46249]
[1778229034035,37.05,79719.2,0.0,0.01694,2e-05,2.46724]
[1778229036380,37.05,79719.82,0.0,0.01695,2e-05,2.46828]
[1778229037055,37.05,79720.5,0.0,0.01696,2e-05,2.46898]
[1778229042090,37.04,79721.71,0.0,0.01696,2e-05,2.46956]
[1778229047125,37.03,79722.35,0.0,0.01695,2e-05,2.46876]
[1778229052161,37.02,79721.33,0.0,0.01691,2e-05,2.46393]
[1778229057195,37.02,79719.07,0.0,0.01685,2e-05,2.45613]
[1778229062230,37.01,79718.35,0.0,0.01682,2e-05,2.4521]
[1778229063045,37.01,79718.35,0.0,0.01682,2e-05,2.4521]
[1778229063241,37.01,79717.97,0.0,0.01681,2e-05,2.45073]
[1778229069282,37.01,79722.25,0.0,0.01691,2e-05,2.46288]
[1778229075324,37.02,79722.69,0.0,0.01693,2e-05,2.46566]
[1778229082375,37.02,79722.79,0.0,0.01695,2e-05,2.4679]
[1778229087408,37.03,79723.72,0.0,0.01698,2e-05,2.4716]
[1778229093450,37.03,79723.27,0.0,0.01696,2e-05,2.46978]
[1778229099492,37.03,79723.47,0.0,0.01696,2e-05,2.46971]
[1778229104527,37.03,79729.97,0.0,0.01709,2e-05,2.48545]
[1778229109562,37.02,79731.84,0.0,0.01711,2e-05,2.48761]
[1778229115605,37.01,79733.34,0.0,0.01711,2e-05,2.48844]
[1778229120639,36.97,79725.52,0.0,0.01685,2e-05,2.45559]
[1778229125673,36.96,79724.86,0.0,0.01682,2e-05,2.45195]
[1778229130710,36.96,79723.9,0.0,0.01679,2e-05,2.44761]
[1778229135744,36.95,79723.21,0.0,0.01676,2e-05,2.44396]
[1778229141786,36.94,79723.0,0.0,0.01673,2e-05,2.44111]
[1778229147828,36.93,79722.72,0.0,0.01671,2e-05,2.43811]
[1778229156891,36.92,79721.81,0.0,0.01665,2e-05,2.4301]
[1778229161926,36.92,79721.95,0.0,0.01664,2e-05,2.42857]
[1778229166977,36.91,79722.02,0.0,0.01662,2e-05,2.42651]
[1778229172012,36.9,79721.68,0.0,0.0166,2e-05,2.42384]
[1778229178051,36.9,79722.9,0.0,0.01661,2e-05,2.42455]
[1778229187115,36.88,79722.62,0.0,0.01657,2e-05,2.42056]
[1778229194162,36.88,79721.52,0.0,0.01653,2e-05,2.41538]
[1778229199200,36.87,79719.95,0.0,0.01649,2e-05,2.40983]
[1778229205242,36.86,79719.74,0.0,0.01647,2e-05,2.40726]
[1778229210277,36.86,79719.85,0.0,0.01646,2e-05,2.40582]
[1778229215312,36.85,79719.87,0.0,0.01643,2e-05,2.40181]
[1778229220348,36.85,79718.85,0.0,0.0164,2e-05,2.39771]
[1778229225382,36.84,79719.32,0.0,0.01639,2e-05,2.39723]
[1778229230417,36.84,79717.63,0.0,0.01635,2e-05,2.39162]
[1778229235453,36.83,79709.88,0.0,0.01619,2e-05,2.37167]
[1778229240512,36.83,79711.36,0.0,0.01621,2e-05,2.37381]
[1778229245547,36.82,79711.48,0.0,0.0162,2e-05,2.37271]
[1778229250582,36.82,79711.83,0.0,0.01619,2e-05,2.37217]
[1778229255617,36.81,79712.25,0.0,0.01619,2e-05,2.37179]
[1778229260652,36.81,79712.26,0.0,0.01618,2e-05,2.37045]
[1778229265687,36.8,79711.93,0.0,0.01616,2e-05,2.36831]
[1778229270722,36.8,79712.83,0.0,0.01617,2e-05,2.36912]
[1778229275757,36.79,79713.48,0.0,0.01616,2e-05,2.36697]
[1778229280792,36.79,79713.44,0.0,0.01614,2e-05,2.36556]
[1778229286842,36.79,79714.85,0.0,0.01616,2e-05,2.36733]
[1778229291877,36.78,79715.07,0.0,0.01615,2e-05,2.36655]
[1778229296912,36.78,79715.73,0.0,0.01615,2e-05,2.36682]
[1778229301952,36.77,79719.19,0.0,0.01621,2e-05,2.37377]
[1778229306982,36.77,79720.0,0.0,0.01621,2e-05,2.37435]
[1778229312018,36.76,79719.41,0.0,0.01619,2e-05,2.3716]
[1778229317053,36.76,79719.63,0.0,0.01618,2e-05,2.37081]
[1778229322088,36.75,79723.41,0.0,0.01624,2e-05,2.37851]
[1778229327123,36.75,79723.17,0.0,0.01623,2e-05,2.37656]
[1778229332158,36.75,79722.92,0.0,0.0162,2e-05,2.37226]
[1778229337185,36.74,79722.47,0.0,0.01618,2e-05,2.36962]
[1778229344242,36.73,79722.43,0.0,0.01616,2e-05,2.36774]
[1778229349278,36.73,79721.3,0.0,0.01613,2e-05,2.36381]
[1778229354313,36.73,79725.1,0.0,0.01619,2e-05,2.37155]
[1778229359348,36.72,79724.15,0.0,0.01616,2e-05,2.36797]
[1778229364383,36.72,79721.73,0.0,0.01611,2e-05,2.36095]
[1778229369418,36.71,79721.21,0.0,0.01609,2e-05,2.35848]
[1778229374453,36.71,79721.09,0.0,0.01608,2e-05,2.35697]
[1778229379482,36.71,79718.11,0.0,0.01601,2e-05,2.349]
[1778229385530,36.7,79717.75,0.0,0.016,2e-05,2.34658]
[1778229390565,36.7,79713.11,0.0,0.0159,2e-05,2.3346]
[1778229395602,36.69,79716.61,0.0,0.01594,2e-05,2.33956]
[1778229400639,36.69,79716.76,0.0,0.01594,2e-05,2.3389]
[1778229405676,36.69,79716.92,0.0,0.01593,2e-05,2.33827]
[1778229410712,36.69,79718.35,0.0,0.01597,2e-05,2.34286]
[1778229415745,36.7,79718.45,0.0,0.01599,2e-05,2.34574]
[1778229420779,36.71,79720.78,0.0,0.01606,2e-05,2.35388]
[1778229425814,36.72,79721.68,0.0,0.01609,2e-05,2.35856]
[1778229430849,36.73,79724.76,0.0,0.01617,2e-05,2.36835]
[1778229435885,36.73,79723.5,0.0,0.01617,2e-05,2.36775]
[1778229440920,36.74,79722.7,0.0,0.01617,2e-05,2.36826]
[1778229446963,36.75,79723.91,0.0,0.01622,2e-05,2.374]
[1778229451998,36.76,79723.17,0.0,0.0162,2e-05,2.37224]
[1778229458040,36.77,79722.56,0.0,0.01622,2e-05,2.37361]
[1778229464083,36.78,79722.88,0.0,0.01624,2e-05,2.37717]
[1778229472138,36.79,79722.36,0.0,0.01626,2e-05,2.37959]
[1778229475174,36.79,79738.28,0.0,0.01658,2e-05,2.41922]
[1778229480198,36.8,79746.23,0.0,0.01675,2e-05,2.44052]
[1778229483451,36.81,79764.01,0.0,0.0171,2e-05,2.48563]
[1778229489260,36.81,79765.83,0.0,0.01715,2e-05,2.49175]
[1778229494295,36.82,79770.74,0.0,0.01726,2e-05,2.50551]
[1778229499331,36.82,79775.89,0.0,0.01738,2e-05,2.51984]
[1778229504373,36.83,79777.51,0.0,0.01742,2e-05,2.52558]
[1778229510409,36.83,79779.21,0.0,0.01747,2e-05,2.53146]
[1778229515442,36.84,79784.26,0.0,0.01756,2e-05,2.54296]
[1778229520477,36.84,79783.29,0.0,0.01756,2e-05,2.54179]
[1778229525515,36.84,79783.63,0.0,0.01757,2e-05,2.54383]
[1778229528533,36.85,79794.14,0.0,0.01779,2e-05,2.57094]
[1778229533568,36.85,79799.16,0.0,0.0179,2e-05,2.5846]
[1778229538603,36.85,79799.63,0.0,0.01791,2e-05,2.58664]
[1778229543641,36.85,79805.41,0.0,0.01804,2e-05,2.60216]
[1778229548676,36.86,79805.16,0.0,0.01804,2e-05,2.60221]
[1778229553772,36.86,79804.69,0.0,0.01803,2e-05,2.60156]
[1778229559760,36.86,79815.19,0.0,0.01826,2e-05,2.62918]
[1778229564795,36.86,79818.89,0.0,0.01834,2e-05,2.63908]
[1778229569830,36.86,79824.53,0.0,0.01846,2e-05,2.65394]
[1778229574864,36.86,79835.48,0.0,0.01867,2e-05,2.68009]
[1778229579900,36.86,79836.51,0.0,0.01869,2e-05,2.68278]
[1778229584936,36.86,79836.02,0.0,0.01868,2e-05,2.68155]
[1778229589972,36.86,79829.93,0.0,0.01855,2e-05,2.66572]
[1778229592992,36.86,79816.78,0.0,0.01828,2e-05,2.63182]
[1778229599036,36.87,79814.18,0.0,0.01823,2e-05,2.62564]
[1778229605078,36.87,79811.94,0.0,0.01819,2e-05,2.62041]
[1778229610116,36.87,79801.0,0.0,0.01797,2e-05,2.59289]
[1778229615155,36.87,79796.92,0.0,0.01789,2e-05,2.58319]
[1778229620186,36.87,79789.01,0.0,0.01774,2e-05,2.56401]
[1778229625223,36.88,79788.93,0.0,0.01774,2e-05,2.56476]
[1778229630256,36.88,79790.47,0.0,0.01778,2e-05,2.56964]
[1778229635291,36.88,79792.91,0.0,0.01782,2e-05,2.57434]
[1778229641333,36.89,79796.02,0.0,0.0179,2e-05,2.58338]
[1778229646368,36.89,79796.47,0.0,0.01791,2e-05,2.58543]
[1778229651406,36.89,79797.27,0.0,0.01794,2e-05,2.58836]
[1778229656438,36.9,79796.51,0.0,0.01793,2e-05,2.58731]
[1778229662480,36.9,79796.77,0.0,0.01794,2e-05,2.58904]
[1778229668522,36.9,79798.8,0.0,0.01799,2e-05,2.59541]
[1778229673558,36.91,79796.84,0.0,0.01796,2e-05,2.59128]
[1778229679601,36.91,79796.89,0.0,0.01797,2e-05,2.59245]
[1778229684634,36.91,79799.07,0.0,0.01802,2e-05,2.59882]
[1778229689670,36.91,79798.74,0.0,0.01802,2e-05,2.59879]
[1778229694708,36.92,79798.57,0.0,0.01801,2e-05,2.59668]
[1778229698733,36.92,79814.15,0.0,0.01833,2e-05,2.63719]
[1778229703768,36.92,79810.64,0.0,0.01826,2e-05,2.62864]
[1778229708804,36.92,79812.15,0.0,0.0183,2e-05,2.63301]
[1778229713837,36.92,79806.33,0.0,0.01818,2e-05,2.61858]
[1778229718875,36.92,79804.71,0.0,0.01815,2e-05,2.61498]
[1778229720888,36.93,79820.85,0.0,0.01849,2e-05,2.6567]
[1778229725931,36.93,79817.57,0.0,0.01842,2e-05,2.64841]
[1778229731965,36.93,79821.49,0.0,0.01851,2e-05,2.65875]
[1778229737001,36.93,79817.71,0.0,0.01843,2e-05,2.64912]
[1778229742036,36.92,79813.99,0.0,0.01832,2e-05,2.63593]
[1778229747071,36.9,79817.76,0.0,0.01837,2e-05,2.64213]
[1778229752106,36.89,79821.03,0.0,0.01839,2e-05,2.64447]
[1778229757141,36.88,79827.75,0.0,0.01851,2e-05,2.65827]
[1778229762177,36.87,79833.24,0.0,0.01859,2e-05,2.66887]
[1778229767211,36.86,79835.93,0.0,0.01862,2e-05,2.67214]
[1778229769228,36.86,79847.25,0.0,0.01885,2e-05,2.70106]
[1778229775268,36.86,79843.1,0.0,0.01876,2e-05,2.69012]
[1778229780303,36.86,79838.64,0.0,0.01867,2e-05,2.6785]
[1778229786345,36.86,79839.67,0.0,0.01869,2e-05,2.68129]
[1778229791380,36.86,79839.01,0.0,0.01868,2e-05,2.67962]
[1778229796410,36.86,79837.53,0.0,0.01865,2e-05,2.67582]
[1778229801450,36.86,79839.77,0.0,0.01869,2e-05,2.68174]
[1778229806479,36.86,79840.22,0.0,0.0187,2e-05,2.68289]
[1778229812527,36.86,79841.52,0.0,0.01871,2e-05,2.68365]
[1778229817562,36.86,79839.34,0.0,0.01867,2e-05,2.67787]
[1778229822597,36.86,79838.69,0.0,0.01865,2e-05,2.6761]
[1778229827639,36.86,79837.65,0.0,0.01863,2e-05,2.67334]
[1778229832668,36.85,79838.1,0.0,0.01861,2e-05,2.67134]
[1778229837703,36.83,79841.27,0.0,0.01864,2e-05,2.67488]
[1778229842738,36.82,79841.16,0.0,0.01861,2e-05,2.67065]
[1778229847773,36.81,79839.79,0.0,0.01855,2e-05,2.6632]
[1778229852808,36.79,79841.66,0.0,0.01855,2e-05,2.66419]
[1778229857843,36.78,79844.2,0.0,0.01858,2e-05,2.66689]
[1778229862878,36.78,79843.34,0.0,0.01854,2e-05,2.66306]
[1778229867913,36.78,79845.14,0.0,0.01858,2e-05,2.6677]
[1778229872949,36.78,79844.86,0.0,0.01856,2e-05,2.66432]
[1778229877983,36.78,79846.42,0.0,0.01859,2e-05,2.66821]
[1778229883018,36.78,79847.03,0.0,0.0186,2e-05,2.66966]
[1778229888053,36.78,79850.66,0.0,0.01868,2e-05,2.67903]
[1778229893090,36.77,79850.94,0.0,0.01868,2e-05,2.67965]
[1778229898125,36.77,79858.06,0.0,0.01883,2e-05,2.69813]
[1778229903160,36.77,79857.21,0.0,0.01881,2e-05,2.69567]
[1778229908196,36.77,79871.55,0.0,0.0191,2e-05,2.73181]
[1778229914237,36.75,79871.95,0.0,0.01907,2e-05,2.72755]
[1778229919276,36.74,79872.85,0.0,0.01905,2e-05,2.72554]
[1778229924308,36.72,79870.31,0.0,0.01896,2e-05,2.71445]
[1778229929342,36.71,79870.29,0.0,0.01893,2e-05,2.71014]
[1778229934377,36.7,79870.42,0.0,0.01888,2e-05,2.70375]
[1778229939412,36.69,79871.24,0.0,0.01886,2e-05,2.70181]
[1778229944449,36.67,79868.78,0.0,0.01878,2e-05,2.69127]
[1778229949485,36.66,79871.1,0.0,0.01879,2e-05,2.69342]
[1778229954519,36.65,79871.6,0.0,0.01877,2e-05,2.69078]
[1778229959554,36.64,79871.69,0.0,0.01874,2e-05,2.68712]
[1778229964589,36.62,79872.31,0.0,0.01872,2e-05,2.68489]
[1778229969624,36.61,79872.31,0.0,0.01869,2e-05,2.68107]
[1778229974659,36.6,79872.48,0.0,0.01866,2e-05,2.67777]
[1778229979694,36.59,79874.8,0.0,0.01868,2e-05,2.68014]
[1778229984729,36.58,79875.26,0.0,0.01866,2e-05,2.67764]
[1778229990771,36.56,79875.92,0.0,0.01864,2e-05,2.67496]
[1778229995806,36.55,79879.33,0.0,0.01867,2e-05,2.67775]
[1778230000841,36.54,79880.19,0.0,0.01865,2e-05,2.67634]
[1778230005879,36.53,79878.6,0.0,0.01859,2e-05,2.66855]
[1778230010915,36.52,79878.56,0.0,0.01856,2e-05,2.66418]
[1778230015949,36.51,79886.3,0.0,0.01869,2e-05,2.681]
[1778230020985,36.49,79887.68,0.0,0.01869,2e-05,2.6809]
[1778230026019,36.48,79886.64,0.0,0.01864,2e-05,2.67444]
[1778230031054,36.47,79887.8,0.0,0.01863,2e-05,2.67371]
[1778230036089,36.46,79888.74,0.0,0.01862,2e-05,2.67241]
[1778230041124,36.45,79885.65,0.0,0.01852,2e-05,2.6605]
[1778230046159,36.44,79883.48,0.0,0.01845,2e-05,2.6511]
[1778230051194,36.42,79886.27,0.0,0.01846,2e-05,2.65214]
[1778230056237,36.41,79891.39,0.0,0.01854,2e-05,2.6618]
[1778230058249,36.41,79905.94,0.0,0.01883,2e-05,2.69869]
[1778230063281,36.39,79912.5,0.0,0.01894,2e-05,2.71202]
[1778230068303,36.38,79913.73,0.0,0.01893,2e-05,2.71115]
[1778230073352,36.37,79923.7,0.0,0.01912,2e-05,2.73367]
[1778230078379,36.36,79925.97,0.0,0.01913,2e-05,2.73543]
[1778230083422,36.34,79924.52,0.0,0.01906,2e-05,2.72723]
[1778230088457,36.33,79925.5,0.0,0.01905,2e-05,2.72561]
[1778230093493,36.32,79926.77,0.0,0.01904,2e-05,2.7248]
[1778230098527,36.3,79927.04,0.0,0.01901,2e-05,2.72131]
[1778230099415,36.3,79927.04,0.0,0.01901,2e-05,2.72131]
[1778230099534,36.3,79927.89,0.0,0.01903,2e-05,2.72276]
[1778230104570,36.29,79928.54,0.0,0.01901,2e-05,2.72031]
[1778230109605,36.28,79929.13,0.0,0.01898,2e-05,2.71774]
[1778230110436,36.28,79929.13,0.0,0.01898,2e-05,2.71774]
[1778230111394,36.28,79929.13,0.0,0.01898,2e-05,2.71774]
[1778230110611,36.27,79928.61,0.0,0.01897,2e-05,2.71551]
[1778230112107,36.27,79928.61,0.0,0.01897,2e-05,2.71551]
[1778230112208,36.27,79929.25,0.0,0.01895,2e-05,2.71301]
[1778230117660,36.25,79930.13,0.0,0.01894,2e-05,2.7113]
[1778230122696,36.24,79929.08,0.0,0.01888,2e-05,2.70451]
[1778230124423,36.24,79929.08,0.0,0.01888,2e-05,2.70451]
[1778230124710,36.24,79931.26,0.0,0.01891,2e-05,2.70878]
[1778230126759,36.24,79931.6,0.0,0.01892,2e-05,2.7089]
[1778230127005,36.23,79933.06,0.0,0.01894,2e-05,2.71202]
[1778230128946,36.23,79956.96,0.0,0.01945,2e-05,2.77511]
[1778230133775,36.21,79944.95,0.0,0.01915,2e-05,2.73805]
[1778230138809,36.2,79944.83,0.0,0.01911,2e-05,2.73358]
[1778230143864,36.19,79947.72,0.0,0.01914,2e-05,2.73723]
[1778230149906,36.17,79954.68,0.0,0.01925,2e-05,2.75099]
[1778230154941,36.16,79947.29,0.0,0.01906,2e-05,2.72685]
[1778230160984,36.15,79944.51,0.0,0.01896,2e-05,2.71455]
[1778230164013,36.14,79931.9,0.0,0.01867,2e-05,2.67842]
[1778230169039,36.13,79929.0,0.0,0.01857,2e-05,2.66708]
[1778230172061,36.12,79921.69,0.0,0.01838,2e-05,2.64305]
[1778230174080,36.12,79910.3,0.0,0.01813,2e-05,2.61117]
[1778230177135,36.11,79910.84,0.0,0.01813,2e-05,2.61132]
[1778230177201,36.11,79927.11,0.0,0.01847,2e-05,2.65345]
[1778230178565,36.11,79927.11,0.0,0.01846,2e-05,2.65274]
[1778230179109,36.11,79924.53,0.0,0.0184,2e-05,2.64523]
[1778230184144,36.09,79925.0,0.0,0.01838,2e-05,2.643]
[1778230190185,36.08,79918.83,0.0,0.01822,2e-05,2.62272]
[1778230195221,36.07,79919.94,0.0,0.01821,2e-05,2.62232]
[1778230200256,36.06,79917.14,0.0,0.01813,2e-05,2.61166]
[1778230205292,36.05,79918.12,0.0,0.01812,2e-05,2.61095]
[1778230210326,36.04,79921.61,0.0,0.01817,2e-05,2.61678]
[1778230215361,36.03,79922.13,0.0,0.01815,2e-05,2.61482]
[1778230220396,36.02,79925.38,0.0,0.01819,2e-05,2.62001]
[1778230223420,36.01,79938.56,0.0,0.01846,2e-05,2.6527]
[1778230228452,36.0,79934.06,0.0,0.01833,2e-05,2.63727]
[1778230233488,35.99,79933.45,0.0,0.01827,2e-05,2.62967]
[1778230238495,35.98,79932.77,0.0,0.01823,2e-05,2.62446]
[1778230244565,35.97,79931.87,0.0,0.01818,2e-05,2.61806]
[1778230249601,35.96,79930.16,0.0,0.01812,2e-05,2.61027]
[1778230254636,35.95,79925.86,0.0,0.018,2e-05,2.59581]
[1778230259672,35.94,79922.8,0.0,0.01791,2e-05,2.58476]
[1778230264711,35.93,79920.78,0.0,0.01784,2e-05,2.57651]
[1778230269742,35.92,79915.21,0.0,0.01771,2e-05,2.55917]
[1778230274777,35.91,79911.51,0.0,0.01761,2e-05,2.54688]
[1778230279812,35.9,79912.35,0.0,0.0176,2e-05,2.54642]
[1778230284848,35.88,79904.57,0.0,0.01739,2e-05,2.51933]
[1778230289882,35.87,79903.88,0.0,0.01735,2e-05,2.51527]
[1778230294917,35.87,79903.26,0.0,0.01731,2e-05,2.50901]
[1778230299952,35.86,79901.74,0.0,0.01726,2e-05,2.503]
[1778230304987,35.85,79907.44,0.0,0.01736,2e-05,2.51547]
[1778230310024,35.85,79905.86,0.0,0.01731,2e-05,2.50927]
[1778230315059,35.84,79904.62,0.0,0.01727,2e-05,2.50396]
[1778230320094,35.83,79903.9,0.0,0.01723,2e-05,2.50001]
[1778230325130,35.83,79899.43,0.0,0.01713,2e-05,2.48659]
[1778230330165,35.82,79899.53,0.0,0.01711,2e-05,2.48488]
[1778230335201,35.82,79899.61,0.0,0.0171,2e-05,2.48313]
[1778230340237,35.81,79899.3,0.0,0.01707,2e-05,2.48008]
[1778230345272,35.8,79898.57,0.0,0.01704,2e-05,2.47641]
[1778230350307,35.8,79896.59,0.0,0.01699,2e-05,2.46965]
[1778230355342,35.79,79896.61,0.0,0.01696,2e-05,2.46567]
[1778230356349,35.79,79907.09,0.0,0.01717,2e-05,2.49186]
[1778230358363,35.79,79919.94,0.0,0.01743,2e-05,2.52389]
[1778230363398,35.78,79912.96,0.0,0.01727,2e-05,2.50397]
[1778230368434,35.78,79908.41,0.0,0.01716,2e-05,2.49049]
[1778230373468,35.77,79908.12,0.0,0.01714,2e-05,2.48783]
[1778230378503,35.76,79909.41,0.0,0.01715,2e-05,2.48918]
[1778230383538,35.76,79908.18,0.0,0.01711,2e-05,2.48409]
[1778230388573,35.75,79909.36,0.0,0.01712,2e-05,2.48516]
[1778230393586,35.74,79910.76,0.0,0.01713,2e-05,2.48683]
[1778230401666,35.74,79912.38,0.0,0.01714,2e-05,2.48802]
[1778230407707,35.73,79913.41,0.0,0.01714,2e-05,2.48854]
[1778230412720,35.72,79913.22,0.0,0.01711,2e-05,2.48393]
[1778230417780,35.72,79923.13,0.0,0.0173,2e-05,2.50762]
[1778230418890,35.72,79943.56,0.0,0.01772,2e-05,2.56004]
[1778230424829,35.71,79942.06,0.0,0.01766,2e-05,2.55349]
[1778230426844,35.71,79930.03,0.0,0.01741,2e-05,2.5215]
[1778230428857,35.7,79917.89,0.0,0.01715,2e-05,2.48964]
[1778230433893,35.7,79916.16,0.0,0.0171,2e-05,2.48349]
[1778230438927,35.69,79916.45,0.0,0.0171,2e-05,2.48247]
[1778230443962,35.69,79916.57,0.0,0.01708,2e-05,2.48102]
[1778230451011,35.68,79917.74,0.0,0.01709,2e-05,2.48153]
[1778230456048,35.67,79917.95,0.0,0.01708,2e-05,2.48028]
[1778230462090,35.67,79916.32,0.0,0.01703,2e-05,2.47403]
[1778230468132,35.66,79915.4,0.0,0.01699,2e-05,2.4696]
[1778230473168,35.66,79914.2,0.0,0.01694,2e-05,2.46242]
[1778230478202,35.65,79915.9,0.0,0.01696,2e-05,2.46505]
[1778230483238,35.64,79917.56,0.0,0.01698,2e-05,2.4676]
[1778230488272,35.64,79923.97,0.0,0.0171,2e-05,2.48214]
[1778230493306,35.63,79922.97,0.0,0.01706,2e-05,2.47781]
[1778230498342,35.63,79922.02,0.0,0.01703,2e-05,2.47361]
[1778230503377,35.62,79919.36,0.0,0.01696,2e-05,2.46476]
[1778230508412,35.62,79917.22,0.0,0.0169,2e-05,2.45764]
[1778230515461,35.61,79915.97,0.0,0.01686,2e-05,2.45218]
[1778230520503,35.6,79912.41,0.0,0.01677,2e-05,2.44162]
[1778230525534,35.6,79914.52,0.0,0.0168,2e-05,2.44544]
[1778230530574,35.59,79917.11,0.0,0.01684,2e-05,2.45049]
[1778230535604,35.59,79915.02,0.0,0.01677,2e-05,2.44143]
[1778230540640,35.59,79915.27,0.0,0.01677,2e-05,2.44073]
[1778230545674,35.58,79917.82,0.0,0.01681,2e-05,2.44585]
[1778230550711,35.58,79919.3,0.0,0.01683,2e-05,2.44828]
[1778230555744,35.57,79920.03,0.0,0.01683,2e-05,2.44885]
[1778230560779,35.55,79919.45,0.0,0.01676,2e-05,2.43989]
[1778230565814,35.55,79922.57,0.0,0.01681,2e-05,2.44661]
[1778230570849,35.54,79923.42,0.0,0.01682,2e-05,2.4476]
[1778230575885,35.54,79915.7,0.0,0.01666,2e-05,2.42709]
[1778230580927,35.53,79912.54,0.0,0.01659,2e-05,2.41811]
[1778230585960,35.53,79909.15,0.0,0.01651,2e-05,2.40856]
[1778230590996,35.53,79908.81,0.0,0.0165,2e-05,2.40663]
[1778230597037,35.52,79907.87,0.0,0.01645,2e-05,2.40064]
[1778230602072,35.52,79904.79,0.0,0.01638,2e-05,2.39201]
[1778230607261,35.52,79902.55,0.0,0.01633,2e-05,2.38572]
[1778230613149,35.51,79901.27,0.0,0.0163,2e-05,2.3813]
[1778230618184,35.51,79900.42,0.0,0.01627,2e-05,2.37834]
[1778230623219,35.51,79899.71,0.0,0.01625,2e-05,2.37573]
[1778230628256,35.51,79898.78,0.0,0.01623,2e-05,2.37259]
[1778230634297,35.5,79899.44,0.0,0.01623,2e-05,2.37323]
[1778230640338,35.5,79902.4,0.0,0.01628,2e-05,2.37956]
[1778230645374,35.5,79906.38,0.0,0.01636,2e-05,2.3886]
[1778230650408,35.49,79911.52,0.0,0.01644,2e-05,2.39873]
[1778230656450,35.47,79911.96,0.0,0.01639,2e-05,2.39308]
[1778230663464,35.47,79913.25,0.0,0.0164,2e-05,2.39353]
[1778230669541,35.46,79912.83,0.0,0.01638,2e-05,2.39129]
[1778230675585,35.46,79914.31,0.0,0.0164,2e-05,2.39394]
[1778230680618,35.46,79912.1,0.0,0.01635,2e-05,2.3876]
[1778230685653,35.45,79906.37,0.0,0.01623,2e-05,2.37264]
[1778230690689,35.45,79906.41,0.0,0.01623,2e-05,2.372]
[1778230695725,35.45,79894.66,0.0,0.01599,2e-05,2.34241]
[1778230700759,35.45,79895.75,0.0,0.01601,2e-05,2.34461]
[1778230705794,35.45,79897.09,0.0,0.01603,2e-05,2.34742]
[1778230711836,35.44,79900.14,0.0,0.01607,2e-05,2.35198]
[1778230716871,35.44,79902.73,0.0,0.01612,2e-05,2.3579]
[1778230719894,35.44,79878.38,0.0,0.01565,2e-05,2.29836]
[1778230724932,35.44,79870.93,0.0,0.01551,2e-05,2.28065]
[1778230729966,35.44,79868.94,0.0,0.01548,2e-05,2.27607]
[1778230735003,35.44,79866.63,0.0,0.01543,2e-05,2.27073]
[1778230740037,35.44,79867.01,0.0,0.01544,2e-05,2.2718]
[1778230745073,35.44,79869.4,0.0,0.01549,2e-05,2.27761]
[1778230750107,35.44,79870.57,0.0,0.01551,2e-05,2.28037]
[1778230755142,35.44,79860.8,0.0,0.01533,2e-05,2.25706]
[1778230760179,35.45,79858.06,0.0,0.01528,2e-05,2.25068]
[1778230765213,35.45,79855.99,0.0,0.01524,2e-05,2.24588]
[1778230770247,35.45,79853.62,0.0,0.0152,2e-05,2.24036]
[1778230775282,35.45,79854.56,0.0,0.0152,2e-05,2.24039]
[1778230783338,35.45,79855.41,0.0,0.01522,2e-05,2.24252]
[1778230788373,35.45,79857.34,0.0,0.01525,2e-05,2.24716]
[1778230793411,35.45,79860.48,0.0,0.01531,2e-05,2.25465]
[1778230798449,35.45,79861.06,0.0,0.01532,2e-05,2.25603]
[1778230802475,35.45,79873.57,0.0,0.01556,2e-05,2.28597]
[1778230807565,35.45,79879.76,0.0,0.01567,2e-05,2.30065]
[1778230813553,35.44,79880.09,0.0,0.01567,2e-05,2.3011]
[1778230818587,35.44,79876.62,0.0,0.01561,2e-05,2.29256]
[1778230823622,35.44,79876.18,0.0,0.0156,2e-05,2.29141]
[1778230828658,35.44,79872.07,0.0,0.01552,2e-05,2.28151]
[1778230833694,35.44,79870.78,0.0,0.01548,2e-05,2.27617]
[1778230838728,35.44,79866.37,0.0,0.0154,2e-05,2.26574]
[1778230843763,35.44,79863.34,0.0,0.01534,2e-05,2.25863]
[1778230848799,35.45,79861.35,0.0,0.01531,2e-05,2.254]
[1778230853835,35.45,79859.98,0.0,0.01528,2e-05,2.25085]
[1778230858871,35.45,79851.71,0.0,0.01513,2e-05,2.23148]
[1778230863903,35.45,79851.28,0.0,0.01513,2e-05,2.23066]
[1778230868938,35.45,79851.77,0.0,0.01514,2e-05,2.23196]
[1778230873973,35.45,79851.49,0.0,0.01513,2e-05,2.23145]
[1778230879008,35.45,79845.53,0.0,0.01503,2e-05,2.21766]
[1778230884047,35.45,79843.58,0.0,0.01499,2e-05,2.21339]
[1778230889080,35.45,79839.2,0.0,0.01491,2e-05,2.2035]
[1778230893234,35.45,79826.91,0.0,0.01468,2e-05,2.17305]
[1778230899149,35.46,79819.11,0.0,0.01455,2e-05,2.15598]
[1778230904184,35.46,79828.82,0.0,0.01473,2e-05,2.17922]
[1778230909219,35.46,79832.04,0.0,0.01479,2e-05,2.18744]
[1778230914254,35.46,79826.24,0.0,0.0147,2e-05,2.17481]
[1778230919291,35.47,79829.21,0.0,0.01476,2e-05,2.18261]
[1778230924328,35.47,79828.39,0.0,0.01475,2e-05,2.18166]
[1778230929360,35.47,79830.53,0.0,0.01479,2e-05,2.18758]
[1778230934373,35.48,79831.4,0.0,0.01482,2e-05,2.19055]
[1778230939431,35.48,79831.36,0.0,0.01482,2e-05,2.19141]
[1778230944468,35.48,79837.91,0.0,0.01495,2e-05,2.20757]
[1778230949504,35.49,79841.14,0.0,0.01502,2e-05,2.21593]
[1778230954540,35.49,79842.6,0.0,0.01503,2e-05,2.21786]
[1778230959574,35.49,79839.86,0.0,0.01499,2e-05,2.21221]
[1778230964612,35.49,79839.36,0.0,0.01499,2e-05,2.21188]
[1778230969644,35.5,79845.19,0.0,0.0151,2e-05,2.22638]
[1778230974681,35.5,79847.64,0.0,0.01515,2e-05,2.23283]
[1778230979716,35.5,79843.87,0.0,0.01509,2e-05,2.22462]
[1778230984750,35.5,79842.15,0.0,0.01506,2e-05,2.22129]
[1778230989785,35.51,79843.35,0.0,0.01509,2e-05,2.2248]
[1778230994798,35.51,79841.52,0.0,0.01506,2e-05,2.22118]
[1778230999855,35.51,79840.83,0.0,0.01505,2e-05,2.22033]
[1778231004889,35.51,79840.72,0.0,0.01506,2e-05,2.22059]
[1778231010932,35.51,79840.26,0.0,0.01505,2e-05,2.22038]
[1778231015968,35.52,79839.06,0.0,0.01502,2e-05,2.21591]
[1778231021004,35.52,79839.27,0.0,0.01503,2e-05,2.217]
[1778231026038,35.52,79837.81,0.0,0.01501,2e-05,2.21417]
[1778231031074,35.52,79826.49,0.0,0.01481,2e-05,2.18845]
[1778231036108,35.53,79816.63,0.0,0.01464,2e-05,2.16663]
[1778231041143,35.51,79819.71,0.0,0.01466,2e-05,2.16918]
[1778231048192,35.47,79821.92,0.0,0.01461,2e-05,2.16277]
[1778231055217,35.43,79824.21,0.0,0.01456,2e-05,2.15674]
[1778231060279,35.41,79831.21,0.0,0.01462,2e-05,2.16484]
[1778231065315,35.38,79833.97,0.0,0.01461,2e-05,2.16324]
[1778231070350,35.35,79839.06,0.0,0.01464,2e-05,2.167]
[1778231075386,35.32,79839.04,0.0,0.01456,2e-05,2.15677]
[1778231080421,35.3,79839.08,0.0,0.0145,2e-05,2.14902]
[1778231085427,35.27,79840.25,0.0,0.01446,2e-05,2.14394]
[1778231094520,35.22,79839.66,0.0,0.01434,2e-05,2.12874]
[1778231099554,35.2,79839.62,0.0,0.01428,2e-05,2.12106]
[1778231104589,35.17,79839.09,0.0,0.01421,2e-05,2.11234]
[1778231111639,35.14,79838.92,0.0,0.01413,2e-05,2.10159]
[1778231116673,35.11,79838.81,0.0,0.01407,2e-05,2.09402]
[1778231122715,35.08,79838.75,0.0,0.014,2e-05,2.08521]
[1778231130772,35.04,79838.87,0.0,0.01391,2e-05,2.07408]
[1778231135807,35.02,79845.12,0.0,0.01395,2e-05,2.07893]
[1778231141849,34.99,79843.61,0.0,0.01386,2e-05,2.06702]
[1778231148898,34.96,79841.89,0.0,0.01376,2e-05,2.05336]
[1778231153933,34.93,79841.17,0.0,0.01369,2e-05,2.04482]
[1778231158969,34.91,79845.04,0.0,0.0137,2e-05,2.04655]
[1778231164012,34.88,79844.06,0.0,0.01363,2e-05,2.03749]
[1778231169042,34.86,79844.24,0.0,0.01358,2e-05,2.03109]
[1778231175084,34.83,79842.87,0.0,0.01349,2e-05,2.01863]
[1778231180119,34.8,79842.57,0.0,0.01343,2e-05,2.01132]
[1778231185154,34.78,79841.86,0.0,0.01337,2e-05,2.00317]
[1778231190189,34.76,79838.6,0.0,0.01326,2e-05,1.98951]
[1778231196198,34.73,79838.12,0.0,0.01318,2e-05,1.97872]
[1778231202273,34.7,79837.74,0.0,0.01312,2e-05,1.97037]
[1778231205294,34.69,79849.14,0.0,0.01328,2e-05,1.99155]
[1778231210329,34.67,79849.06,0.0,0.01323,2e-05,1.98497]
[1778231215370,34.65,79857.9,0.0,0.01333,2e-05,1.99807]
[1778231220405,34.62,79860.01,0.0,0.01331,2e-05,1.99627]
[1778231225439,34.6,79867.71,0.0,0.01339,2e-05,2.00681]
[1778231230475,34.58,79867.74,0.0,0.01334,2e-05,2.0003]
[1778231236481,34.55,79868.39,0.0,0.01329,2e-05,1.99398]
[1778231241553,34.53,79868.79,0.0,0.01325,2e-05,1.98846]
[1778231246588,34.51,79866.0,0.0,0.01315,2e-05,1.976]
[1778231251623,34.48,79863.5,0.0,0.01305,2e-05,1.96219]
[1778231256674,34.46,79861.03,0.0,0.01296,2e-05,1.95067]
[1778231261697,34.44,79863.56,0.0,0.01296,2e-05,1.95013]
[1778231266732,34.42,79871.29,0.0,0.01304,2e-05,1.96088]
[1778231272774,34.39,79876.83,0.0,0.01308,2e-05,1.96564]
[1778231278816,34.37,79883.87,0.0,0.01314,2e-05,1.97374]
[1778231283854,34.35,79888.1,0.0,0.01316,2e-05,1.97694]
[1778231288890,34.33,79892.71,0.0,0.01319,2e-05,1.98102]
[1778231293929,34.3,79894.94,0.0,0.01318,2e-05,1.97986]
[1778231299974,34.28,79896.96,0.0,0.01316,2e-05,1.97706]
[1778231305011,34.26,79888.4,0.0,0.01297,2e-05,1.95232]
[1778231310043,34.24,79890.14,0.0,0.01296,2e-05,1.95042]
[1778231315080,34.22,79893.35,0.0,0.01295,2e-05,1.94969]
[1778231321120,34.2,79893.6,0.0,0.0129,2e-05,1.94347]
[1778231327162,34.17,79896.81,0.0,0.01291,2e-05,1.94382]
[1778231332199,34.15,79901.41,0.0,0.01294,2e-05,1.94838]
[1778231336046,34.14,79901.9,0.0,0.01292,2e-05,1.94615]
[1778231340256,34.12,79918.02,0.0,0.01315,2e-05,1.9763]
[1778231341262,34.12,79928.41,0.0,0.01332,2e-05,1.99838]
[1778231346305,34.09,79928.83,0.0,0.01327,2e-05,1.99218]
[1778231351339,34.07,79934.17,0.0,0.01332,2e-05,1.99814]
[1778231356369,34.05,79933.32,0.0,0.01326,2e-05,1.99024]
[1778231361404,34.03,79932.3,0.0,0.01319,2e-05,1.98204]
[1778231366439,34.01,79934.12,0.0,0.01318,2e-05,1.98023]
[1778231371474,33.99,79945.61,0.0,0.01332,2e-05,1.99793]
[1778231376509,33.97,79946.61,0.0,0.01329,2e-05,1.99411]
[1778231382551,33.95,79945.85,0.0,0.01322,2e-05,1.98518]
[1778231387586,33.92,79941.61,0.0,0.0131,2e-05,1.96974]
[1778231392623,33.9,79946.9,0.0,0.01314,2e-05,1.97562]
[1778231397657,33.88,79949.71,0.0,0.01315,2e-05,1.97591]
[1778231402692,33.86,79950.63,0.0,0.01312,2e-05,1.97203]
[1778231407730,33.84,79941.87,0.0,0.01292,2e-05,1.94671]
[1778231412763,33.82,79934.72,0.0,0.01276,2e-05,1.92529]
[1778231417798,33.8,79931.99,0.0,0.01267,2e-05,1.91377]
[1778231422832,33.79,79930.07,0.0,0.0126,2e-05,1.90413]
[1778231427867,33.77,79928.51,0.0,0.01253,2e-05,1.89533]
[1778231432903,33.75,79925.93,0.0,0.01244,2e-05,1.88237]
[1778231439952,33.72,79924.52,0.0,0.01236,2e-05,1.87204]
[1778231444986,33.7,79923.28,0.0,0.0123,2e-05,1.86424]
[1778231450021,33.69,79923.45,0.0,0.01226,2e-05,1.85954]
[1778231455056,33.67,79926.79,0.0,0.01228,2e-05,1.86169]
[1778231460091,33.65,79928.86,0.0,0.01227,2e-05,1.86112]
[1778231465126,33.63,79931.18,0.0,0.01227,2e-05,1.86113]
[1778231470161,33.62,79928.95,0.0,0.0122,2e-05,1.85142]
[1778231476203,33.59,79926.53,0.0,0.01212,2e-05,1.84044]
[1778231481815,33.58,79925.89,0.0,0.01208,2e-05,1.83526]
[1778231491310,33.54,79928.8,0.0,0.01203,2e-05,1.82905]
[1778231496345,33.53,79927.37,0.0,0.01197,2e-05,1.82137]
[1778231501378,33.51,79927.01,0.0,0.01193,2e-05,1.81602]
[1778231506414,33.49,79928.67,0.0,0.01192,2e-05,1.81406]
[1778231511449,33.48,79930.96,0.0,0.01192,2e-05,1.81439]
[1778231516484,33.46,79936.71,0.0,0.01198,2e-05,1.82211]
[1778231521520,33.44,79939.87,0.0,0.012,2e-05,1.82434]
[1778231526554,33.43,79951.75,0.0,0.01215,2e-05,1.84519]
[1778231531590,33.41,79955.74,0.0,0.01218,2e-05,1.8492]
[1778231536624,33.4,79954.17,0.0,0.01212,2e-05,1.84134]
[1778231541659,33.38,79956.91,0.0,0.01213,2e-05,1.84279]
[1778231547701,33.36,79960.1,0.0,0.01214,2e-05,1.84437]
[1778231552735,33.35,79963.4,0.0,0.01215,2e-05,1.84511]
[1778231557771,33.33,79962.88,0.0,0.01211,2e-05,1.83971]
[1778231562806,33.32,79961.9,0.0,0.01206,2e-05,1.83335]
[1778231567844,33.3,79962.44,0.0,0.01204,2e-05,1.8303]
[1778231572875,33.29,79960.32,0.0,0.01197,2e-05,1.82159]
[1778231577912,33.27,79963.38,0.0,0.01199,2e-05,1.82399]
[1778231582946,33.26,79962.38,0.0,0.01194,2e-05,1.81767]
[1778231588943,33.24,79963.39,0.0,0.01192,2e-05,1.81486]
[1778231594025,33.22,79963.05,0.0,0.01189,2e-05,1.81002]
[1778231597046,33.22,79945.67,0.0,0.01159,2e-05,1.77089]
[1778231602081,33.2,79947.75,0.0,0.0116,2e-05,1.77155]
[1778231604095,33.2,79958.66,0.0,0.01176,2e-05,1.79296]
[1778231609130,33.18,79952.61,0.0,0.01163,2e-05,1.77628]
[1778231614165,33.17,79952.87,0.0,0.01159,2e-05,1.77106]
[1778231619200,33.16,79954.28,0.0,0.01159,2e-05,1.77029]
[1778231626250,33.14,79954.54,0.0,0.01155,2e-05,1.76568]
[1778231632292,33.12,79955.12,0.0,0.01153,2e-05,1.76257]
[1778231638335,33.11,79957.07,0.0,0.01153,2e-05,1.76237]
[1778231642363,33.1,79946.01,0.0,0.01134,2e-05,1.73658]
[1778231649377,33.08,79944.86,0.0,0.01128,2e-05,1.7296]
[1778231654448,33.07,79941.5,0.0,0.01121,2e-05,1.71945]
[1778231659483,33.06,79939.93,0.0,0.01116,2e-05,1.71305]
[1778231665525,33.04,79940.4,0.0,0.01114,2e-05,1.71022]
[1778231671567,33.03,79939.17,0.0,0.01108,2e-05,1.70144]
[1778231676602,33.02,79937.66,0.0,0.01104,2e-05,1.69592]
[1778231681637,33.0,79943.38,0.0,0.01109,2e-05,1.70388]
[1778231686672,32.99,79937.87,0.0,0.01099,2e-05,1.68956]
[1778231691709,32.98,79933.17,0.0,0.0109,1e-05,1.67704]
[1778231696743,32.97,79940.57,0.0,0.01098,2e-05,1.68897]
[1778231701780,32.96,79934.94,0.0,0.01088,1e-05,1.67455]
[1778231706815,32.95,79933.53,0.0,0.01083,1e-05,1.66875]
[1778231711850,32.94,79934.08,0.0,0.01082,1e-05,1.6669]
[1778231716898,32.93,79930.31,0.0,0.01075,1e-05,1.65701]
[1778231717899,32.92,79913.6,0.0,0.01049,1e-05,1.62275]
[1778231722933,32.91,79908.75,0.0,0.01041,1e-05,1.61081]
[1778231727969,32.91,79918.02,0.0,0.01052,1e-05,1.62659]
[1778231733004,32.9,79926.1,0.0,0.01061,1e-05,1.63815]
[1778231738039,32.89,79926.68,0.0,0.0106,1e-05,1.63669]
[1778231743073,32.88,79928.92,0.0,0.01061,1e-05,1.63854]
[1778231748108,32.87,79930.22,0.0,0.01061,1e-05,1.63855]
[1778231753147,32.86,79931.67,0.0,0.01061,1e-05,1.63888]
[1778231758185,32.85,79929.86,0.0,0.01057,1e-05,1.63274]
[1778231763219,32.84,79928.98,0.0,0.01054,1e-05,1.62852]
[1778231768255,32.83,79916.35,0.0,0.01034,1e-05,1.60126]
[1778231773290,32.82,79913.89,0.0,0.01029,1e-05,1.59428]
[1778231779331,32.81,79917.83,0.0,0.01032,1e-05,1.59937]
[1778231784368,32.8,79915.06,0.0,0.01027,1e-05,1.59188]
[1778231789403,32.8,79917.31,0.0,0.01028,1e-05,1.59419]
[1778231794438,32.79,79912.83,0.0,0.01019,1e-05,1.58168]
[1778231799473,32.78,79916.62,0.0,0.01023,1e-05,1.58708]
[1778231804508,32.77,79925.36,0.0,0.01034,1e-05,1.60207]
[1778231809543,32.76,79926.16,0.0,0.01034,1e-05,1.60157]
[1778231814578,32.76,79929.73,0.0,0.01038,1e-05,1.60653]
[1778231819613,32.75,79930.46,0.0,0.01037,1e-05,1.60596]
[1778231824648,32.74,79930.77,0.0,0.01036,1e-05,1.60459]
[1778231830690,32.73,79930.4,0.0,0.01034,1e-05,1.60153]
[1778231835725,32.73,79931.33,0.0,0.01034,1e-05,1.60146]
[1778231840760,32.72,79927.4,0.0,0.01027,1e-05,1.59194]
[1778231845795,32.71,79918.49,0.0,0.01013,1e-05,1.57295]
[1778231850831,32.7,79924.56,0.0,0.0102,1e-05,1.58275]
[1778231855868,32.7,79923.6,0.0,0.01016,1e-05,1.57734]
[1778231859894,32.69,79912.62,0.0,0.01,1e-05,1.55487]
[1778231864929,32.7,79904.79,0.0,0.0099,1e-05,1.54079]
[1778231869964,32.7,79904.29,0.0,0.0099,1e-05,1.54125]
[1778231871903,32.7,79904.99,0.0,0.00991,1e-05,1.54286]
[1778231872001,32.7,79904.87,0.0,0.00991,1e-05,1.5429]
[1778231877014,32.71,79903.03,0.0,0.0099,1e-05,1.54073]
[1778231882049,32.71,79904.75,0.0,0.00993,1e-05,1.54528]
[1778231887084,32.72,79911.38,0.0,0.01003,1e-05,1.55906]
[1778231892122,32.72,79901.43,0.0,0.0099,1e-05,1.54129]
[1778231898164,32.73,79902.58,0.0,0.00993,1e-05,1.54494]
[1778231903199,32.73,79901.1,0.0,0.00992,1e-05,1.54333]
[1778231908235,32.74,79900.69,0.0,0.00992,1e-05,1.54379]
[1778231913269,32.74,79904.9,0.0,0.00997,1e-05,1.55118]
[1778231918305,32.75,79904.4,0.0,0.00998,1e-05,1.55136]
[1778231923339,32.75,79904.61,0.0,0.00999,1e-05,1.55284]
[1778231928374,32.76,79910.56,0.0,0.01008,1e-05,1.56525]
[1778231933409,32.76,79913.19,0.0,0.01012,1e-05,1.57123]
[1778231938445,32.76,79917.41,0.0,0.01019,1e-05,1.58026]
[1778231943603,32.76,79919.32,0.0,0.01022,1e-05,1.58462]
[1778231943682,32.77,79925.52,0.0,0.01031,1e-05,1.59687]
[1778231946500,32.77,79936.5,0.0,0.01047,1e-05,1.61887]
[1778231947992,32.77,79936.5,0.0,0.01047,1e-05,1.61887]
[1778231948086,32.77,79935.32,0.0,0.01045,1e-05,1.61676]
[1778231953549,32.77,79930.91,0.0,0.0104,1e-05,1.60865]
[1778231958584,32.77,79928.44,0.0,0.01036,1e-05,1.60446]
[1778231963533,32.77,79928.98,0.0,0.01038,1e-05,1.60606]
[1778231963633,32.77,79928.85,0.0,0.01038,1e-05,1.60594]
[1778231968655,32.77,79927.17,0.0,0.01034,1e-05,1.60101]
[1778231973690,32.76,79927.05,0.0,0.01031,1e-05,1.59679]
[1778231978725,32.75,79924.15,0.0,0.01025,1e-05,1.58907]
[1778231987788,32.74,79924.41,0.0,0.01023,1e-05,1.58597]
[1778231994837,32.73,79924.02,0.0,0.0102,1e-05,1.58249]
[1778231999874,32.72,79922.26,0.0,0.01017,1e-05,1.57716]
[1778232004907,32.71,79919.42,0.0,0.01011,1e-05,1.56984]
[1778232009942,32.71,79921.93,0.0,0.01013,1e-05,1.57294]
[1778232014977,32.7,79924.62,0.0,0.01016,1e-05,1.57642]
[1778232020017,32.69,79927.88,0.0,0.01019,1e-05,1.58104]
[1778232025049,32.69,79930.88,0.0,0.01022,1e-05,1.58515]
[1778232028074,32.68,79942.42,0.0,0.01038,1e-05,1.60666]
[1778232033109,32.67,79946.78,0.0,0.01041,1e-05,1.61102]
[1778232038144,32.67,79955.64,0.0,0.01053,1e-05,1.62693]
[1778232044186,32.66,79961.62,0.0,0.0106,1e-05,1.63566]
[1778232049222,32.65,79960.23,0.0,0.01056,1e-05,1.63057]
[1778232056274,32.64,79961.31,0.0,0.01055,1e-05,1.62945]
[1778232062269,32.63,79960.23,0.0,0.01051,1e-05,1.6245]
[1778232068354,32.62,79959.12,0.0,0.01048,1e-05,1.6195]
[1778232073389,32.61,79959.32,0.0,0.01046,1e-05,1.61758]
[1778232079112,32.6,79959.21,0.0,0.01045,1e-05,1.61597]
[1778232084466,32.59,79967.11,0.0,0.01054,1e-05,1.62782]
[1778232089504,32.58,79971.75,0.0,0.01059,1e-05,1.63465]
[1778232094536,32.57,79975.52,0.0,0.01061,1e-05,1.63787]
[1778232099571,32.56,79975.67,0.0,0.0106,1e-05,1.63573]
[1778232104606,32.55,79974.5,0.0,0.01056,1e-05,1.63104]
[1778232109641,32.54,79974.96,0.0,0.01055,1e-05,1.6297]
[1778232115683,32.53,79978.09,0.0,0.01058,1e-05,1.63331]
[1778232120718,32.52,79982.73,0.0,0.01063,1e-05,1.64043]
[1778232125754,32.52,79983.26,0.0,0.01062,1e-05,1.63928]
[1778232130790,32.51,79984.7,0.0,0.01063,1e-05,1.63997]
[1778232135824,32.5,79982.03,0.0,0.01057,1e-05,1.63242]
[1778232140860,32.49,79981.3,0.0,0.01054,1e-05,1.62883]
[1778232145896,32.48,79981.29,0.0,0.01053,1e-05,1.62671]
[1778232151940,32.48,79981.17,0.0,0.0105,1e-05,1.62213]
[1778232156976,32.47,79984.12,0.0,0.01052,1e-05,1.62594]
[1778232162010,32.46,79982.97,0.0,0.01049,1e-05,1.62157]
[1778232167048,32.45,79981.59,0.0,0.01046,1e-05,1.61679]
[1778232172082,32.44,79981.74,0.0,0.01044,1e-05,1.61508]
[1778232177117,32.44,79980.52,0.0,0.01041,1e-05,1.61068]
[1778232182153,32.43,79980.07,0.0,0.01039,1e-05,1.60785]
[1778232187187,32.42,79979.53,0.0,0.01037,1e-05,1.60487]
[1778232192222,32.42,79979.23,0.0,0.01035,1e-05,1.6024]
[1778232198264,32.41,79978.78,0.0,0.01032,1e-05,1.59891]
[1778232203299,32.4,79977.51,0.0,0.01029,1e-05,1.59457]
[1778232208334,32.39,79976.64,0.0,0.01027,1e-05,1.59105]
[1778232215385,32.38,79976.25,0.0,0.01023,1e-05,1.58597]
[1778232220419,32.38,79975.53,0.0,0.01021,1e-05,1.58282]
[1778232225455,32.37,79974.84,0.0,0.01019,1e-05,1.57974]
[1778232230495,32.36,79979.92,0.0,0.01025,1e-05,1.58798]
[1778232235529,32.36,79984.62,0.0,0.0103,1e-05,1.5955]
[1778232240565,32.35,79986.4,0.0,0.01031,1e-05,1.59728]
[1778232245600,32.34,79985.35,0.0,0.01029,1e-05,1.59348]
[1778232251642,32.34,79984.23,0.0,0.01025,1e-05,1.58923]
[1778232256679,32.33,79983.58,0.0,0.01023,1e-05,1.58627]
[1778232261714,32.32,79983.83,0.0,0.01022,1e-05,1.58511]
[1778232266757,32.32,79982.34,0.0,0.01019,1e-05,1.58054]
[1778232271790,32.31,79975.57,0.0,0.01007,1e-05,1.56394]
[1778232277833,32.31,79974.82,0.0,0.01005,1e-05,1.56077]
[1778232282868,32.3,79978.78,0.0,0.01009,1e-05,1.56709]
[1778232287903,32.29,79970.72,0.0,0.00997,1e-05,1.55007]
[1778232292941,32.29,79968.93,0.0,0.00994,1e-05,1.54542]
[1778232297976,32.29,79968.33,0.0,0.00992,1e-05,1.54311]
[1778232303011,32.28,79972.93,0.0,0.00997,1e-05,1.55087]
[1778232308047,32.28,79974.85,0.0,0.00999,1e-05,1.55345]
[1778232313083,32.27,79983.01,0.0,0.0101,1e-05,1.56809]
[1778232319124,32.27,79980.55,0.0,0.01005,1e-05,1.56169]
[1778232324160,32.26,79976.0,0.0,0.00998,1e-05,1.55153]
[1778232329195,32.26,79973.58,0.0,0.00994,1e-05,1.54553]
[1778232335238,32.25,79971.09,0.0,0.00988,1e-05,1.5374]
[1778232344261,32.24,79968.34,0.0,0.00982,1e-05,1.52986]
[1778232349336,32.24,79964.01,0.0,0.00975,1e-05,1.52034]
[1778232353373,32.23,79949.53,0.0,0.00955,1e-05,1.49198]
[1778232358408,32.23,79938.71,0.0,0.0094,1e-05,1.47158]
[1778232363443,32.23,79949.77,0.0,0.00954,1e-05,1.49143]
[1778232368478,32.23,79955.75,0.0,0.00962,1e-05,1.50153]
[1778232373519,32.22,79956.62,0.0,0.00962,1e-05,1.50234]
[1778232379556,32.22,79957.3,0.0,0.00962,1e-05,1.50217]
[1778232385598,32.21,79957.74,0.0,0.00962,1e-05,1.50174]
[1778232390633,32.21,79959.42,0.0,0.00963,1e-05,1.50387]
[1778232395668,32.2,79963.45,0.0,0.00967,1e-05,1.50871]
[1778232400703,32.2,79963.16,0.0,0.00966,1e-05,1.5071]
[1778232405744,32.2,79966.0,0.0,0.00969,1e-05,1.51144]
[1778232408760,32.19,79981.6,0.0,0.0099,1e-05,1.54062]
[1778232413794,32.19,79984.93,0.0,0.00994,1e-05,1.5457]
[1778232418830,32.18,79991.07,0.0,0.01002,1e-05,1.55631]
[1778232424832,32.18,79998.66,0.0,0.01011,1e-05,1.56951]
[1778232429907,32.17,80002.26,0.0,0.01015,1e-05,1.57514]
[1778232435012,32.17,80006.89,0.0,0.01021,1e-05,1.58309]
[1778232435018,32.17,80022.92,0.0,0.01044,1e-05,1.61472]
[1778232440985,32.16,80014.51,0.0,0.0103,1e-05,1.59579]
[1778232441993,32.16,80002.89,0.0,0.01013,1e-05,1.57247]
[1778232447027,32.15,80002.9,0.0,0.01012,1e-05,1.5711]
[1778232452062,32.15,80002.68,0.0,0.0101,1e-05,1.5675]
[1778232457099,32.14,79998.59,0.0,0.01003,1e-05,1.55818]
[1778232462137,32.14,79994.5,0.0,0.00996,1e-05,1.54905]
[1778232467427,32.13,79984.56,0.0,0.00982,1e-05,1.52899]
[1778232473211,32.13,79976.17,0.0,0.00969,1e-05,1.51167]
[1778232478248,32.12,79972.38,0.0,0.00963,1e-05,1.5036]
[1778232483281,32.12,79975.63,0.0,0.00967,1e-05,1.50888]
[1778232488316,32.12,79973.62,0.0,0.00964,1e-05,1.50414]
[1778232493351,32.11,79973.58,0.0,0.00963,1e-05,1.50316]
[1778232498385,32.11,79972.18,0.0,0.0096,1e-05,1.49962]
[1778232503422,32.11,79971.98,0.0,0.0096,1e-05,1.4984]
[1778232508456,32.1,79971.8,0.0,0.00959,1e-05,1.49722]
[1778232513491,32.1,79971.2,0.0,0.00956,1e-05,1.49351]
[1778232518527,32.1,79968.54,0.0,0.00952,1e-05,1.4877]
[1778232523565,32.1,79971.7,0.0,0.00956,1e-05,1.4929]
[1778232530612,32.09,79972.49,0.0,0.00956,1e-05,1.49318]
[1778232535646,32.09,79981.28,0.0,0.00967,1e-05,1.50911]
[1778232540681,32.08,79982.54,0.0,0.00969,1e-05,1.51076]
[1778232545716,32.08,79973.48,0.0,0.00956,1e-05,1.49289]
[1778232550751,32.08,79976.41,0.0,0.00959,1e-05,1.49787]
[1778232556793,32.08,79974.71,0.0,0.00956,1e-05,1.49404]
[1778232562842,32.08,79972.82,0.0,0.00953,1e-05,1.4899]
[1778232567879,32.07,79969.61,0.0,0.00949,1e-05,1.48339]
[1778232572914,32.07,79967.19,0.0,0.00944,1e-05,1.47663]
[1778232577948,32.07,79960.19,0.0,0.00934,1e-05,1.46317]
[1778232581978,32.07,79934.11,0.0,0.009,1e-05,1.41512]
[1778232582984,32.07,79918.45,0.0,0.0088,1e-05,1.38705]
[1778232588019,32.07,79915.91,0.0,0.00876,1e-05,1.3828]
[1778232593056,32.07,79909.35,0.0,0.00868,1e-05,1.37157]
[1778232596075,32.07,79886.42,0.0,0.0084,1e-05,1.33182]
[1778232597082,32.07,79873.76,0.0,0.00825,1e-05,1.3103]
[1778232602120,32.08,79867.64,0.0,0.00818,1e-05,1.30079]
[1778232604137,32.08,79878.27,0.0,0.00831,1e-05,1.31925]
[1778232609181,32.08,79882.83,0.0,0.00837,1e-05,1.32774]
[1778232615224,32.09,79887.57,0.0,0.00844,1e-05,1.33668]
[1778232620262,32.09,79895.82,0.0,0.00854,1e-05,1.35159]
[1778232625737,32.09,79900.97,0.0,0.00861,1e-05,1.36101]
[1778232631337,32.09,79904.23,0.0,0.00865,1e-05,1.36577]
[1778232636372,32.09,79905.91,0.0,0.00867,1e-05,1.3692]
[1778232641407,32.1,79908.23,0.0,0.0087,1e-05,1.37373]
[1778232646445,32.1,79905.88,0.0,0.00868,1e-05,1.37001]
[1778232651478,32.1,79904.31,0.0,0.00866,1e-05,1.36772]
[1778232656516,32.1,79899.03,0.0,0.0086,1e-05,1.35895]
[1778232661550,32.1,79905.12,0.0,0.00868,1e-05,1.37016]
[1778232666598,32.11,79907.33,0.0,0.00871,1e-05,1.37449]
[1778232671627,32.11,79907.46,0.0,0.00871,1e-05,1.37514]
[1778232676661,32.11,79902.91,0.0,0.00866,1e-05,1.36752]
[1778232681696,32.11,79901.82,0.0,0.00865,1e-05,1.36604]
[1778232687738,32.11,79901.78,0.0,0.00865,1e-05,1.36658]
[1778232692773,32.11,79900.74,0.0,0.00863,1e-05,1.36345]
[1778232697809,32.12,79895.25,0.0,0.00857,1e-05,1.35449]
[1778232702843,32.12,79897.58,0.0,0.0086,1e-05,1.35911]
[1778232707878,32.12,79900.85,0.0,0.00864,1e-05,1.36537]
[1778232712913,32.12,79903.47,0.0,0.00868,1e-05,1.37048]
[1778232717949,32.13,79904.53,0.0,0.0087,1e-05,1.37286]
[1778232722984,32.13,79906.37,0.0,0.00872,1e-05,1.3766]
[1778232729030,32.14,79908.3,0.0,0.00878,1e-05,1.38388]
[1778232735073,32.16,79909.38,0.0,0.00882,1e-05,1.38918]
[1778232741114,32.16,79910.65,0.0,0.00884,1e-05,1.39318]
[1778232746151,32.17,79909.42,0.0,0.00883,1e-05,1.39133]
[1778232751185,32.17,79900.32,0.0,0.00871,1e-05,1.37397]
[1778232756220,32.17,79902.48,0.0,0.00874,1e-05,1.37829]
[1778232762271,32.18,79903.36,0.0,0.00877,1e-05,1.38225]
[1778232767297,32.2,79890.71,0.0,0.00865,1e-05,1.36521]
[1778232772332,32.22,79889.87,0.0,0.00868,1e-05,1.36939]
[1778232777371,32.24,79883.37,0.0,0.00862,1e-05,1.36113]
[1778232783411,32.25,79880.08,0.0,0.0086,1e-05,1.35875]
[1778232789458,32.25,79874.73,0.0,0.00854,1e-05,1.35006]
[1778232794488,32.26,79872.16,0.0,0.00851,1e-05,1.34611]
[1778232799525,32.26,79872.42,0.0,0.00852,1e-05,1.34704]
[1778232804557,32.26,79869.89,0.0,0.00849,1e-05,1.34312]
[1778232809592,32.26,79868.73,0.0,0.00848,1e-05,1.34155]
[1778232814629,32.26,79864.95,0.0,0.00843,1e-05,1.33387]
[1778232818663,32.27,79852.93,0.0,0.00828,1e-05,1.3138]
[1778232823693,32.27,79854.52,0.0,0.00831,1e-05,1.31712]
[1778232828727,32.27,79854.91,0.0,0.00831,1e-05,1.31835]
[1778232833761,32.27,79853.68,0.0,0.0083,1e-05,1.31679]
[1778232838798,32.27,79847.19,0.0,0.00823,1e-05,1.30636]
[1778232843834,32.28,79857.18,0.0,0.00835,1e-05,1.32384]
[1778232848869,32.28,79848.81,0.0,0.00826,1e-05,1.3101]
[1778232855920,32.28,79857.18,0.0,0.00836,1e-05,1.32503]
[1778232860954,32.28,79858.04,0.0,0.00838,1e-05,1.3269]
[1778232865989,32.29,79858.36,0.0,0.00838,1e-05,1.32784]
[1778232871025,32.29,79862.32,0.0,0.00842,1e-05,1.33336]
[1778232876092,32.29,79873.07,0.0,0.00856,1e-05,1.3522]
[1778232881093,32.29,79878.47,0.0,0.00863,1e-05,1.36188]
[1778232886131,32.29,79883.15,0.0,0.00869,1e-05,1.37031]
[1778232891166,32.29,79884.92,0.0,0.00871,1e-05,1.37366]
[1778232896201,32.29,79886.58,0.0,0.00873,1e-05,1.37683]
[1778232901236,32.29,79889.27,0.0,0.00877,1e-05,1.38183]
[1778232906272,32.29,79889.21,0.0,0.00877,1e-05,1.38196]
[1778232911305,32.3,79890.62,0.0,0.00879,1e-05,1.38469]
[1778232916344,32.3,79891.01,0.0,0.0088,1e-05,1.38563]
[1778232921378,32.3,79896.5,0.0,0.00887,1e-05,1.3956]
[1778232926413,32.3,79896.79,0.0,0.00887,1e-05,1.39622]
[1778232932457,32.3,79892.78,0.0,0.00881,1e-05,1.38756]
[1778232937491,32.3,79894.76,0.0,0.00884,1e-05,1.39119]
[1778232942525,32.3,79883.31,0.0,0.00869,1e-05,1.37106]
[1778232947560,32.3,79882.69,0.0,0.00869,1e-05,1.37016]
[1778232952595,32.3,79887.36,0.0,0.00875,1e-05,1.37855]
[1778232957632,32.3,79889.66,0.0,0.00878,1e-05,1.38274]
[1778232962669,32.3,79890.64,0.0,0.00879,1e-05,1.38459]
[1778232967701,32.3,79889.89,0.0,0.00878,1e-05,1.3834]
[1778232972737,32.3,79889.29,0.0,0.00878,1e-05,1.38281]
[1778232977771,32.3,79890.29,0.0,0.00879,1e-05,1.38475]
[1778232982806,32.31,79891.86,0.0,0.00881,1e-05,1.3877]
[1778232987842,32.31,79892.17,0.0,0.00882,1e-05,1.38842]
[1778232992877,32.31,79894.49,0.0,0.00884,1e-05,1.39104]
[1778232997911,32.31,79895.02,0.0,0.00885,1e-05,1.39211]
[1778233002946,32.31,79891.33,0.0,0.0088,1e-05,1.38571]
[1778233007981,32.31,79886.32,0.0,0.00874,1e-05,1.37709]
[1778233015033,32.31,79884.01,0.0,0.00871,1e-05,1.37338]
[1778233020066,32.31,79873.37,0.0,0.00858,1e-05,1.35506]
[1778233025102,32.49,79869.13,0.0,0.00885,1e-05,1.3917]
[1778233028123,32.5,79856.2,0.0,0.00869,1e-05,1.37018]
[1778233033158,32.51,79853.36,0.0,0.00867,1e-05,1.3674]
[1778233038192,32.51,79857.4,0.0,0.00874,1e-05,1.37593]
[1778233043227,32.52,79857.86,0.0,0.00874,1e-05,1.37714]
[1778233048261,32.52,79858.0,0.0,0.00876,1e-05,1.37873]
[1778233053298,32.52,79847.95,0.0,0.00862,1e-05,1.36022]
[1778233058333,32.53,79846.71,0.0,0.00862,1e-05,1.35973]
[1778233063368,32.54,79846.08,0.0,0.00863,1e-05,1.36033]
[1778233068403,32.54,79851.7,0.0,0.0087,1e-05,1.37038]
[1778233073438,32.54,79856.26,0.0,0.00876,1e-05,1.37855]
[1778233078473,32.54,79864.41,0.0,0.00886,1e-05,1.39301]
[1778233090556,32.54,79866.27,0.0,0.00888,1e-05,1.39638]
[1778233100583,32.54,79869.08,0.0,0.00892,1e-05,1.40141]
[1778233105662,32.54,79878.42,0.0,0.00904,1e-05,1.41804]
[1778233110698,32.54,79884.61,0.0,0.00912,1e-05,1.42894]
[1778233115737,32.54,79883.44,0.0,0.00909,1e-05,1.42488]
[1778233120769,32.54,79877.32,0.0,0.00901,1e-05,1.41371]
[1778233125803,32.54,79875.78,0.0,0.00899,1e-05,1.41088]
[1778233130838,32.54,79876.33,0.0,0.009,1e-05,1.41181]
[1778233135873,32.54,79870.34,0.0,0.00892,1e-05,1.4011]
[1778233140908,32.54,79870.49,0.0,0.00892,1e-05,1.40135]
[1778233145943,32.54,79871.2,0.0,0.00893,1e-05,1.40255]
[1778233149971,32.54,79859.36,0.0,0.00878,1e-05,1.3816]
[1778233155013,32.54,79854.56,0.0,0.00872,1e-05,1.37333]
[1778233160044,32.54,79854.56,0.0,0.00872,1e-05,1.37348]
[1778233165079,32.54,79852.85,0.0,0.0087,1e-05,1.37065]
[1778233170114,32.54,79853.89,0.0,0.00872,1e-05,1.37264]
[1778233175149,32.54,79851.39,0.0,0.00868,1e-05,1.36681]
[1778233180185,32.54,79852.1,0.0,0.00869,1e-05,1.36822]
[1778233185220,32.54,79850.81,0.0,0.00867,1e-05,1.36613]
[1778233190255,32.54,79850.2,0.0,0.00866,1e-05,1.36526]
[1778233195290,32.54,79847.96,0.0,0.00864,1e-05,1.36154]
[1778233200325,32.54,79845.96,0.0,0.00861,1e-05,1.35825]
[1778233205360,32.54,79843.33,0.0,0.00858,1e-05,1.35391]
[1778233210394,32.55,79839.51,0.0,0.00854,1e-05,1.34758]
[1778233213416,32.55,79828.67,0.0,0.00841,1e-05,1.3293]
[1778233218455,32.55,79828.79,0.0,0.00841,1e-05,1.33]
[1778233223486,32.55,79828.47,0.0,0.00841,1e-05,1.33002]
[1778233228521,32.55,79828.48,0.0,0.00842,1e-05,1.33062]
[1778233233556,32.56,79830.43,0.0,0.00843,1e-05,1.33291]
[1778233239599,32.56,79832.73,0.0,0.00847,1e-05,1.33757]
[1778233245642,32.56,79832.7,0.0,0.00847,1e-05,1.33826]
[1778233251645,32.57,79833.13,0.0,0.00848,1e-05,1.33975]
[1778233256719,32.57,79840.2,0.0,0.00857,1e-05,1.35247]
[1778233261755,32.57,79837.64,0.0,0.00855,1e-05,1.3486]
[1778233266789,32.57,79836.51,0.0,0.00854,1e-05,1.34722]
[1778233271831,32.57,79831.85,0.0,0.00848,1e-05,1.33983]
[1778233276863,32.58,79829.12,0.0,0.00846,1e-05,1.33583]
[1778233281894,32.58,79834.42,0.0,0.00853,1e-05,1.34551]
[1778233286929,32.58,79835.06,0.0,0.00854,1e-05,1.34714]
[1778233291964,32.58,79830.94,0.0,0.00848,1e-05,1.33898]
[1778233298006,32.59,79830.97,0.0,0.00849,1e-05,1.3397]
[1778233300026,32.59,79845.35,0.0,0.00866,1e-05,1.36464]
[1778233305055,32.59,79845.44,0.0,0.00867,1e-05,1.36509]
[1778233310091,32.59,79844.79,0.0,0.00866,1e-05,1.36423]
[1778233322140,32.59,79843.56,0.0,0.00865,1e-05,1.36265]
[1778233327211,32.59,79842.6,0.0,0.00864,1e-05,1.36117]
[1778233334259,32.59,79842.37,0.0,0.00864,1e-05,1.36099]
[1778233340302,32.6,79841.44,0.0,0.00863,1e-05,1.35957]
[1778233345336,32.6,79840.51,0.0,0.00862,1e-05,1.35812]
[1778233350372,32.6,79839.52,0.0,0.00861,1e-05,1.35657]
[1778233355407,32.6,79839.76,0.0,0.0086,1e-05,1.35549]
[1778233360441,32.6,79839.29,0.0,0.0086,1e-05,1.35484]
[1778233365481,32.6,79837.33,0.0,0.00857,1e-05,1.35161]
[1778233370512,32.6,79839.1,0.0,0.00859,1e-05,1.35478]
[1778233375546,32.6,79839.53,0.0,0.0086,1e-05,1.35564]
[1778233382595,32.6,79838.08,0.0,0.00858,1e-05,1.35335]
[1778233387630,32.6,79836.6,0.0,0.00857,1e-05,1.35095]
[1778233392665,32.6,79838.75,0.0,0.0086,1e-05,1.35479]
[1778233397700,32.6,79838.95,0.0,0.0086,1e-05,1.35526]
[1778233402735,32.6,79837.23,0.0,0.00858,1e-05,1.35243]
[1778233407770,32.6,79838.54,0.0,0.0086,1e-05,1.35482]
[1778233412771,32.6,79839.15,0.0,0.00859,1e-05,1.35434]
[1778233417841,32.6,79839.18,0.0,0.00859,1e-05,1.35451]
[1778233422875,32.6,79837.55,0.0,0.00858,1e-05,1.35185]
[1778233427910,32.61,79837.37,0.0,0.00857,1e-05,1.35169]
[1778233432911,32.61,79838.22,0.0,0.00859,1e-05,1.35329]
[1778233437980,32.61,79838.39,0.0,0.00859,1e-05,1.35371]
[1778233442982,32.61,79838.73,0.0,0.00859,1e-05,1.35442]
[1778233448054,32.61,79838.93,0.0,0.0086,1e-05,1.35488]
[1778233456108,32.61,79839.29,0.0,0.0086,1e-05,1.35566]
[1778233461143,32.61,79839.56,0.0,0.00861,1e-05,1.35621]
[1778233466178,32.61,79839.08,0.0,0.0086,1e-05,1.35547]
[1778233473192,32.61,79844.64,0.0,0.00866,1e-05,1.36347]
[1778233478262,32.61,79844.64,0.0,0.00866,1e-05,1.36347]
[1778233483297,32.61,79836.89,0.0,0.00857,1e-05,1.35018]
[1778233488332,32.61,79837.62,0.0,0.00858,1e-05,1.3516]
[1778233495381,32.61,79839.26,0.0,0.0086,1e-05,1.35473]
[1778233500416,32.61,79839.08,0.0,0.0086,1e-05,1.35466]
[1778233506464,32.61,79840.18,0.0,0.00861,1e-05,1.35687]
[1778233511500,32.61,79841.15,0.0,0.00863,1e-05,1.3588]
[1778233517541,32.62,79840.83,0.0,0.00863,1e-05,1.35855]
[1778233522576,32.62,79839.59,0.0,0.00861,1e-05,1.35667]
[1778233524831,32.62,79839.41,0.0,0.00861,1e-05,1.35641]
[1778233524915,32.62,79837.99,0.0,0.00859,1e-05,1.35407]
[1778233530637,32.63,79838.0,0.0,0.00862,1e-05,1.35717]
[1778233535667,32.64,79836.09,0.0,0.0086,1e-05,1.35526]
[1778233537140,32.65,79835.9,0.0,0.00861,1e-05,1.35554]
[1778233537682,32.65,79832.63,0.0,0.00857,1e-05,1.34998]
[1778233542716,32.65,79829.59,0.0,0.00853,1e-05,1.34517]
[1778233547751,32.65,79828.86,0.0,0.00853,1e-05,1.34435]
[1778233553794,32.65,79823.85,0.0,0.00847,1e-05,1.33645]
[1778233558828,32.66,79820.14,0.0,0.00843,1e-05,1.33072]
[1778233563863,32.66,79818.09,0.0,0.00841,1e-05,1.32785]
[1778233572926,32.66,79818.24,0.0,0.00842,1e-05,1.32913]
[1778233577961,32.66,79816.33,0.0,0.0084,1e-05,1.32647]
[1778233584003,32.69,79816.84,0.0,0.00846,1e-05,1.33447]
[1778233589038,32.7,79818.41,0.0,0.00848,1e-05,1.33763]
[1778233594073,32.7,79809.38,0.0,0.00836,1e-05,1.32128]
[1778233599108,32.7,79808.84,0.0,0.00836,1e-05,1.32104]
[1778233604143,32.71,79799.72,0.0,0.00826,1e-05,1.30643]
[1778233609179,32.71,79792.95,0.0,0.00818,1e-05,1.29602]
[1778233614214,32.71,79791.96,0.0,0.00818,1e-05,1.29525]
[1778233619248,32.72,79790.96,0.0,0.00817,1e-05,1.29446]
[1778233624283,32.72,79788.01,0.0,0.00814,1e-05,1.29047]
[1778233629318,32.72,79787.81,0.0,0.00815,1e-05,1.29104]
[1778233634489,32.73,79787.74,0.0,0.00815,1e-05,1.29164]
[1778233641402,32.73,79789.81,0.0,0.00819,1e-05,1.29656]
[1778233646440,32.74,79790.95,0.0,0.00821,1e-05,1.29939]
[1778233651477,32.74,79788.99,0.0,0.00818,1e-05,1.29548]
[1778233656510,32.75,79788.28,0.0,0.00818,1e-05,1.29524]
[1778233663559,32.75,79786.67,0.0,0.00817,1e-05,1.29389]
[1778233668594,32.76,79783.97,0.0,0.00815,1e-05,1.2904]
[1778233673629,32.76,79781.33,0.0,0.00812,1e-05,1.28701]
[1778233678664,32.76,79772.35,0.0,0.00802,1e-05,1.2733]
[1778233683707,32.77,79773.99,0.0,0.00805,1e-05,1.27707]
[1778233689745,32.77,79772.26,0.0,0.00804,1e-05,1.27553]
[1778233694779,32.78,79777.69,0.0,0.00811,1e-05,1.28548]
[1778233699818,32.78,79776.58,0.0,0.00811,1e-05,1.2848]
[1778233704849,32.79,79777.08,0.0,0.00812,1e-05,1.28658]
[1778233710892,32.79,79777.25,0.0,0.00813,1e-05,1.28798]
[1778233715926,32.8,79777.21,0.0,0.00813,1e-05,1.28726]
[1778233720961,32.8,79776.49,0.0,0.00812,1e-05,1.287]
[1778233725996,32.81,79776.84,0.0,0.00813,1e-05,1.2885]
[1778233731031,32.81,79776.18,0.0,0.00813,1e-05,1.28832]
[1778233736066,32.81,79775.73,0.0,0.00814,1e-05,1.28849]
[1778233741102,32.82,79779.49,0.0,0.00819,1e-05,1.29558]
[1778233750164,32.82,79780.0,0.0,0.0082,1e-05,1.29785]
[1778233755202,32.83,79785.14,0.0,0.00827,1e-05,1.30711]
[1778233760238,32.83,79792.87,0.0,0.00836,1e-05,1.32059]
[1778233762251,32.83,79807.75,0.0,0.00855,1e-05,1.3459]
[1778233767286,32.83,79812.79,0.0,0.00861,1e-05,1.35483]
[1778233772321,32.83,79816.03,0.0,0.00864,1e-05,1.35899]
[1778233779372,32.83,79818.6,0.0,0.00867,1e-05,1.36372]
[1778233784407,32.83,79818.8,0.0,0.00868,1e-05,1.36429]
[1778233792463,32.84,79818.92,0.0,0.00868,1e-05,1.36488]
[1778233797498,32.84,79814.73,0.0,0.00863,1e-05,1.35797]
[1778233802533,32.84,79807.68,0.0,0.00855,1e-05,1.34624]
[1778233807568,32.84,79797.06,0.0,0.00842,1e-05,1.32877]
[1778233813610,32.84,79795.63,0.0,0.00841,1e-05,1.32706]
[1778233818644,32.85,79803.4,0.0,0.00852,1e-05,1.34205]
[1778233823680,32.88,79804.08,0.0,0.00858,1e-05,1.35026]
[1778233828715,32.91,79802.64,0.0,0.00861,1e-05,1.35487]
[1778233833751,32.94,79802.44,0.0,0.00865,1e-05,1.35995]
[1778233838786,32.97,79805.32,0.0,0.00874,1e-05,1.372]
[1778233843826,33.0,79792.36,0.0,0.00863,1e-05,1.35685]
[1778233848855,33.03,79790.02,0.0,0.00865,1e-05,1.35991]
[1778233853890,33.06,79791.07,0.0,0.00872,1e-05,1.36878]
[1778233858927,33.09,79792.35,0.0,0.00877,1e-05,1.37667]
[1778233863993,33.09,79793.39,0.0,0.0088,1e-05,1.37992]
[1778233868996,33.09,79795.07,0.0,0.00882,1e-05,1.38286]
[1778233874066,33.09,79800.34,0.0,0.00888,1e-05,1.392]
[1778233879073,33.1,79808.13,0.0,0.00899,1e-05,1.40695]
[1778233884133,33.13,79808.32,0.0,0.00905,1e-05,1.41449]
[1778233889138,33.16,79809.03,0.0,0.00911,1e-05,1.42298]
[1778233894203,33.17,79808.99,0.0,0.00912,1e-05,1.42388]
[1778233899239,33.17,79811.84,0.0,0.00916,1e-05,1.4301]
[1778233901242,33.19,79828.29,0.0,0.0094,1e-05,1.46244]
[1778233906277,33.21,79827.5,0.0,0.00944,1e-05,1.46822]
[1778233912319,33.25,79822.59,0.0,0.00944,1e-05,1.46795]
[1778233917354,33.28,79821.04,0.0,0.00947,1e-05,1.47231]
[1778233922389,33.31,79818.79,0.0,0.00949,1e-05,1.47539]
[1778233927424,33.34,79826.03,0.0,0.00964,1e-05,1.4957]
[1778233932459,33.37,79825.64,0.0,0.00969,1e-05,1.50201]
[1778233937494,33.39,79825.21,0.0,0.00974,1e-05,1.50819]
[1778233942529,33.42,79816.84,0.0,0.00967,1e-05,1.49979]
[1778233947564,33.45,79817.93,0.0,0.00974,1e-05,1.50879]
[1778233949578,33.46,79829.98,0.0,0.00992,1e-05,1.53386]
[1778233954616,33.49,79825.65,0.0,0.0099,1e-05,1.53082]
[1778233959653,33.51,79825.23,0.0,0.00995,1e-05,1.53683]
[1778233964703,33.54,79825.92,0.0,0.01001,1e-05,1.54481]
[1778233969722,33.57,79829.11,0.0,0.0101,1e-05,1.55743]
[1778233974773,33.59,79834.03,0.0,0.01022,1e-05,1.57319]
[1778233980799,33.62,79834.53,0.0,0.01028,1e-05,1.58179]
[1778233985834,33.65,79828.04,0.0,0.01024,1e-05,1.57582]
[1778233990871,33.67,79828.2,0.0,0.01029,1e-05,1.58246]
[1778233995908,33.7,79818.28,0.0,0.0102,1e-05,1.5701]
[1778234000941,33.9,79827.94,0.0,0.01071,1e-05,1.63919]
[1778234006983,34.16,79828.45,0.0,0.01123,1e-05,1.70788]
[1778234012019,34.32,79826.58,0.0,0.01151,2e-05,1.74472]
[1778234017055,34.33,79831.62,0.0,0.01163,2e-05,1.75987]
[1778234022089,34.35,79834.96,0.0,0.01171,2e-05,1.77151]
[1778234027129,34.37,79845.39,0.0,0.01192,2e-05,1.79851]
[1778234032160,34.39,79848.0,0.0,0.01199,2e-05,1.80752]
[1778234034173,34.4,79859.34,0.0,0.01219,2e-05,1.83376]
[1778234039208,34.41,79856.35,0.0,0.01217,2e-05,1.83178]
[1778234044243,34.43,79854.58,0.0,0.01218,2e-05,1.83238]
[1778234051295,34.45,79853.14,0.0,0.0122,2e-05,1.83538]
[1778234056330,34.47,79850.53,0.0,0.01219,2e-05,1.83418]
[1778234061365,34.48,79849.44,0.0,0.01221,2e-05,1.83612]
[1778234066400,34.5,79847.81,0.0,0.01221,2e-05,1.8369]
[1778234071436,34.51,79846.88,0.0,0.01222,2e-05,1.83706]
[1778234076470,34.53,79847.5,0.0,0.01226,2e-05,1.84247]
[1778234081505,34.54,79846.89,0.0,0.01228,2e-05,1.84528]
[1778234086540,34.56,79847.88,0.0,0.01233,2e-05,1.85141]
[1778234091575,34.57,79849.92,0.0,0.01239,2e-05,1.85969]
[1778234096610,34.59,79850.67,0.0,0.01243,2e-05,1.86521]
[1778234101645,34.6,79851.37,0.0,0.01247,2e-05,1.87059]
[1778234106681,34.61,79849.58,0.0,0.01247,2e-05,1.87066]
[1778234112722,34.63,79848.65,0.0,0.01249,2e-05,1.87331]
[1778234116342,34.64,79848.02,0.0,0.0125,2e-05,1.87425]
[1778234116751,34.64,79848.02,0.0,0.01251,2e-05,1.875]
[1778234117645,34.64,79848.02,0.0,0.01251,2e-05,1.875]
[1778234117757,34.64,79847.94,0.0,0.01251,2e-05,1.87515]
[1778234122792,34.66,79841.53,0.0,0.01243,2e-05,1.86535]
[1778234127827,34.67,79841.79,0.0,0.01247,2e-05,1.86965]
[1778234132862,34.68,79842.39,0.0,0.01249,2e-05,1.87255]
[1778234137896,34.7,79842.71,0.0,0.01253,2e-05,1.87687]
[1778234142934,34.71,79842.1,0.0,0.01254,2e-05,1.87919]
[1778234148975,34.73,79842.22,0.0,0.01258,2e-05,1.88373]
[1778234154010,34.74,79846.56,0.0,0.01268,2e-05,1.89648]
[1778234159045,34.75,79845.59,0.0,0.01269,2e-05,1.89786]
[1778234164081,34.76,79844.87,0.0,0.0127,2e-05,1.89975]
[1778234169116,34.78,79844.77,0.0,0.01273,2e-05,1.90291]
[1778234174151,34.79,79843.73,0.0,0.01274,2e-05,1.90402]
[1778234179187,34.8,79842.83,0.0,0.01275,2e-05,1.90539]
[1778234184221,34.81,79834.75,0.0,0.01264,2e-05,1.89157]
[1778234189256,34.82,79835.99,0.0,0.01269,2e-05,1.89762]
[1778234194295,34.84,79836.42,0.0,0.01271,2e-05,1.90056]
[1778234199328,34.85,79837.39,0.0,0.01275,2e-05,1.90606]
[1778234204363,34.86,79837.65,0.0,0.01279,2e-05,1.91004]
[1778234209399,34.88,79838.29,0.0,0.01282,2e-05,1.91481]
[1778234215441,34.89,79831.43,0.0,0.01274,2e-05,1.90431]
[1778234221482,34.91,79833.01,0.0,0.0128,2e-05,1.91183]
[1778234226536,34.92,79833.68,0.0,0.01284,2e-05,1.91669]
[1778234231551,34.93,79844.88,0.0,0.01305,2e-05,1.94411]
[1778234236608,34.94,79842.65,0.0,0.01304,2e-05,1.94246]
[1778234241623,34.95,79843.2,0.0,0.01307,2e-05,1.94677]
[1778234246677,34.96,79846.02,0.0,0.01314,2e-05,1.95593]
[1778234251693,34.97,79850.63,0.0,0.01323,2e-05,1.96676]
[1778234256749,34.98,79848.6,0.0,0.01321,2e-05,1.96522]
[1778234261763,35.0,79846.67,0.0,0.0132,2e-05,1.96389]
[1778234266821,35.01,79837.19,0.0,0.01307,2e-05,1.94627]
[1778234271834,35.02,79838.44,0.0,0.01311,2e-05,1.95195]
[1778234276892,35.03,79839.31,0.0,0.01315,2e-05,1.95677]
[1778234281904,35.04,79839.06,0.0,0.01317,2e-05,1.95911]
[1778234286961,35.05,79839.22,0.0,0.01319,2e-05,1.96233]
[1778234293988,35.06,79838.84,0.0,0.01322,2e-05,1.96548]
[1778234299023,35.07,79841.56,0.0,0.01329,2e-05,1.97422]
[1778234304059,35.08,79842.6,0.0,0.01332,2e-05,1.97925]
[1778234310101,35.09,79843.54,0.0,0.01337,2e-05,1.98454]
[1778234317174,35.11,79842.58,0.0,0.01336,2e-05,1.98403]
[1778234322185,35.12,79842.32,0.0,0.01338,2e-05,1.98612]
[1778234327246,35.13,79841.94,0.0,0.0134,2e-05,1.98793]
[1778234332257,35.13,79841.94,0.0,0.01342,2e-05,1.99054]
[1778234337316,35.14,79842.7,0.0,0.01345,2e-05,1.99479]
[1778234342326,35.15,79843.49,0.0,0.01348,2e-05,1.99907]
[1778234347386,35.16,79846.83,0.0,0.01356,2e-05,2.0089]
[1778234352397,35.17,79849.18,0.0,0.01362,2e-05,2.01652]
[1778234357455,35.18,79856.23,0.0,0.01376,2e-05,2.03448]
[1778234363477,35.19,79855.78,0.0,0.01377,2e-05,2.03656]
[1778234368509,35.2,79855.91,0.0,0.01379,2e-05,2.03904]
[1778234373543,35.2,79856.31,0.0,0.0138,2e-05,2.03991]
[1778234378585,35.21,79865.79,0.0,0.01398,2e-05,2.0632]
[1778234384623,35.22,79860.48,0.0,0.01391,2e-05,2.05367]
[1778234389658,35.23,79855.05,0.0,0.01383,2e-05,2.04351]
[1778234394694,35.23,79851.8,0.0,0.01379,2e-05,2.03832]
[1778234399727,35.24,79849.01,0.0,0.01376,2e-05,2.03424]
[1778234404764,35.25,79850.34,0.0,0.0138,2e-05,2.03932]
[1778234409798,35.26,79856.23,0.0,0.01392,2e-05,2.05453]
[1778234411814,35.26,79867.6,0.0,0.01412,2e-05,2.08087]
[1778234416847,35.27,79872.51,0.0,0.01422,2e-05,2.09377]
[1778234422890,35.27,79877.22,0.0,0.01432,2e-05,2.10656]
[1778234427952,35.28,79879.42,0.0,0.01437,2e-05,2.11323]
[1778234432959,35.28,79883.65,0.0,0.01445,2e-05,2.12227]
[1778234435980,35.29,79894.18,0.0,0.01464,2e-05,2.14741]
[1778234441021,35.29,79898.55,0.0,0.01473,2e-05,2.15889]
[1778234446054,35.3,79911.54,0.0,0.01498,2e-05,2.19057]
[1778234452094,35.3,79912.49,0.0,0.01501,2e-05,2.19417]
[1778234458164,35.3,79914.68,0.0,0.01506,2e-05,2.20071]
[1778234463171,35.31,79909.84,0.0,0.01498,2e-05,2.19048]
[1778234468206,35.31,79913.55,0.0,0.01506,2e-05,2.20047]
[1778234473242,35.32,79912.36,0.0,0.01505,2e-05,2.19886]
[1778234478309,35.32,79906.76,0.0,0.01496,2e-05,2.18696]
[1778234483312,35.33,79909.62,0.0,0.01502,2e-05,2.19502]
[1778234488382,35.33,79911.39,0.0,0.01506,2e-05,2.20047]
[1778234494389,35.33,79915.46,0.0,0.01514,2e-05,2.20928]
[1778234499423,35.34,79913.73,0.0,0.01511,2e-05,2.20638]
[1778234504457,35.34,79915.07,0.0,0.01515,2e-05,2.21079]
[1778234509498,35.37,79915.02,0.0,0.01521,2e-05,2.21821]
[1778234514530,35.37,79914.07,0.0,0.0152,2e-05,2.2171]
[1778234519565,35.38,79915.48,0.0,0.01523,2e-05,2.22159]
[1778234524602,35.38,79916.47,0.0,0.01526,2e-05,2.22506]
[1778234529635,35.38,79922.69,0.0,0.01539,2e-05,2.24098]
[1778234534671,35.41,79927.74,0.0,0.01555,2e-05,2.2613]
[1778234539707,35.44,79929.99,0.0,0.01566,2e-05,2.27494]
[1778234544741,35.44,79932.17,0.0,0.01571,2e-05,2.28175]
[1778234546263,35.44,79944.66,0.0,0.01595,2e-05,2.31231]
[1778234551790,35.45,79947.46,0.0,0.01601,2e-05,2.31864]
[1778234556825,35.45,79945.35,0.0,0.01597,2e-05,2.31441]
[1778234562867,35.46,79945.72,0.0,0.01599,2e-05,2.31613]
[1778234567902,35.46,79958.15,0.0,0.01623,2e-05,2.34663]
[1778234572940,35.45,79962.03,0.0,0.01629,2e-05,2.35406]
[1778234577973,35.44,79964.9,0.0,0.01633,2e-05,2.35848]
[1778234583007,35.43,79968.59,0.0,0.01637,2e-05,2.3638]
[1778234588042,35.41,79975.21,0.0,0.01646,2e-05,2.37534]
[1778234593081,35.4,79964.07,0.0,0.01621,2e-05,2.34402]
[1778234598116,35.39,79970.16,0.0,0.01632,2e-05,2.3578]
[1778234603150,35.37,79979.16,0.0,0.01644,2e-05,2.37361]
[1778234608186,35.37,79970.05,0.0,0.01626,2e-05,2.35041]
[1778234613223,35.37,79971.34,0.0,0.01626,2e-05,2.35079]
[1778234617289,35.37,79973.41,0.0,0.0163,2e-05,2.35566]
[1778234617354,35.37,79973.19,0.0,0.0163,2e-05,2.35502]
[1778234617771,35.37,79973.19,0.0,0.0163,2e-05,2.35502]
[1778234618258,35.37,79973.19,0.0,0.0163,2e-05,2.35491]
[1778234619773,35.37,79969.12,0.0,0.01622,2e-05,2.34471]
[1778234620272,35.37,79969.12,0.0,0.01622,2e-05,2.34462]
[1778234625308,35.37,79969.0,0.0,0.01621,2e-05,2.34389]
[1778234630344,35.37,79969.94,0.0,0.01622,2e-05,2.34576]
[1778234635378,35.36,79969.19,0.0,0.01621,2e-05,2.34342]
[1778234640413,35.36,79966.93,0.0,0.01616,2e-05,2.33736]
[1778234644441,35.36,79981.62,0.0,0.01645,2e-05,2.3735]
[1778234649520,35.34,79983.24,0.0,0.01644,2e-05,2.37253]
[1778234655525,35.34,79975.66,0.0,0.01627,2e-05,2.35143]
[1778234660561,35.34,79975.28,0.0,0.01626,2e-05,2.34993]
[1778234665596,35.33,79972.69,0.0,0.0162,2e-05,2.34298]
[1778234670630,35.33,79974.85,0.0,0.01624,2e-05,2.34783]
[1778234675666,35.33,79982.3,0.0,0.01637,2e-05,2.36337]
[1778234681708,35.33,79983.33,0.0,0.01638,2e-05,2.36518]
[1778234686743,35.33,79989.29,0.0,0.0165,2e-05,2.37949]
[1778234691779,35.32,79995.71,0.0,0.01662,2e-05,2.39485]
[1778234696815,35.32,79990.19,0.0,0.0165,2e-05,2.38005]
[1778234701847,35.32,79988.37,0.0,0.01646,2e-05,2.37488]
[1778234706882,35.32,79983.74,0.0,0.01636,2e-05,2.36277]
[1778234711916,35.32,79976.16,0.0,0.01621,2e-05,2.34355]
[1778234716952,35.31,79970.22,0.0,0.01609,2e-05,2.32861]
[1778234721993,35.31,79970.83,0.0,0.0161,2e-05,2.32988]
[1778234727028,35.31,79968.49,0.0,0.01605,2e-05,2.32386]
[1778234732065,35.31,79966.23,0.0,0.01599,2e-05,2.31572]
[1778234737098,35.31,79961.21,0.0,0.01589,2e-05,2.30329]
[1778234742135,35.31,79952.75,0.0,0.01573,2e-05,2.28268]
[1778234748178,35.31,79953.27,0.0,0.01574,2e-05,2.28401]
[1778234755225,35.31,79953.72,0.0,0.01575,2e-05,2.28517]
[1778234760297,35.31,79954.3,0.0,0.01576,2e-05,2.28662]
[1778234766302,35.31,79955.36,0.0,0.01578,2e-05,2.28924]
[1778234777380,35.31,79956.27,0.0,0.0158,2e-05,2.29148]
[1778234782414,35.31,79957.64,0.0,0.01582,2e-05,2.29478]
[1778234790507,35.31,79955.06,0.0,0.01577,2e-05,2.28849]
[1778234797520,35.31,79956.7,0.0,0.01579,2e-05,2.29016]
[1778234802554,35.31,79958.07,0.0,0.01582,2e-05,2.29349]
[1778234807589,35.31,79957.57,0.0,0.01581,2e-05,2.29226]
[1778234812624,35.31,79957.28,0.0,0.0158,2e-05,2.29158]
[1778234817659,35.31,79956.07,0.0,0.01578,2e-05,2.28869]
[1778234822696,35.31,79954.96,0.0,0.01576,2e-05,2.28612]
[1778234827729,35.31,79956.95,0.0,0.0158,2e-05,2.29107]
[1778234829745,35.31,79970.26,0.0,0.01606,2e-05,2.32371]
[1778234834778,35.31,79986.0,0.0,0.01637,2e-05,2.36242]
[1778234839813,35.31,79987.11,0.0,0.01638,2e-05,2.3646]
[1778234844848,35.31,79983.57,0.0,0.01631,2e-05,2.3552]
[1778234849883,35.31,79980.35,0.0,0.01624,2e-05,2.3467]
[1778234854918,35.31,79979.55,0.0,0.0162,2e-05,2.34188]
[1778234859953,35.3,79977.6,0.0,0.01616,2e-05,2.33664]
[1778234861379,35.3,79959.35,0.0,0.0158,2e-05,2.29164]
[1778234863390,35.3,79932.25,0.0,0.01529,2e-05,2.22634]
[1778234869019,35.31,79918.91,0.0,0.01504,2e-05,2.19537]
[1778234874054,35.31,79920.63,0.0,0.01508,2e-05,2.20051]
[1778234880096,35.31,79923.8,0.0,0.01515,2e-05,2.20907]
[1778234885130,35.32,79924.21,0.0,0.01517,2e-05,2.21086]
[1778234890166,35.32,79919.47,0.0,0.01508,2e-05,2.20043]
[1778234895202,35.32,79904.95,0.0,0.01482,2e-05,2.1672]
[1778234900240,35.33,79909.89,0.0,0.01492,2e-05,2.17976]
[1778234905272,35.33,79913.94,0.0,0.015,2e-05,2.19012]
[1778234907285,35.33,79896.98,0.0,0.01469,2e-05,2.15091]
[1778234912323,35.33,79894.11,0.0,0.01462,2e-05,2.14092]
[1778234914338,35.32,79882.88,0.0,0.01441,2e-05,2.11449]
[1778234918366,35.31,79871.6,0.0,0.01418,2e-05,2.0855]
[1778234923401,35.3,79860.0,0.0,0.01395,2e-05,2.05551]
[1778234928437,35.29,79861.9,0.0,0.01395,2e-05,2.05602]
[1778234933471,35.27,79860.1,0.0,0.01389,2e-05,2.04816]
[1778234939515,35.26,79855.9,0.0,0.01378,2e-05,2.03423]
[1778234941562,35.25,79841.32,0.0,0.01352,2e-05,2.00048]
[1778234946568,35.24,79830.46,0.0,0.01331,2e-05,1.97332]
[1778234951632,35.23,79823.78,0.0,0.01318,2e-05,1.95571]
[1778234956638,35.22,79821.85,0.0,0.01312,2e-05,1.94865]
[1778234960664,35.21,79810.11,0.0,0.01291,2e-05,1.92127]
[1778234964695,35.2,79789.06,0.0,0.01255,2e-05,1.87489]
[1778234969730,35.2,79782.14,0.0,0.01243,2e-05,1.85848]
[1778234971744,35.19,79770.63,0.0,0.01223,2e-05,1.83191]
[1778234974765,35.19,79756.74,0.0,0.01201,2e-05,1.80257]
[1778234979800,35.18,79761.88,0.0,0.01207,2e-05,1.81143]
[1778234984835,35.18,79768.26,0.0,0.01216,2e-05,1.82275]
[1778234989871,35.17,79763.92,0.0,0.01208,2e-05,1.81228]
[1778234994906,35.16,79768.67,0.0,0.01214,2e-05,1.82035]
[1778235001101,35.16,79768.52,0.0,0.01213,2e-05,1.81871]
[1778235001220,35.16,79789.76,0.0,0.01246,2e-05,1.86184]
[1778235001991,35.15,79805.2,0.0,0.0127,2e-05,1.89357]
[1778235006997,35.15,79801.23,0.0,0.01263,2e-05,1.88408]
[1778235012367,35.13,79806.58,0.0,0.01268,2e-05,1.89088]
[1778235019086,35.1,79810.86,0.0,0.01268,2e-05,1.89087]
[1778235024122,35.08,79809.54,0.0,0.01261,2e-05,1.88249]
[1778235029159,35.06,79809.91,0.0,0.01258,2e-05,1.87895]
[1778235032211,35.05,79793.14,0.0,0.01228,2e-05,1.83862]
[1778235037215,35.03,79791.77,0.0,0.01222,2e-05,1.83063]
[1778235042611,35.02,79788.68,0.0,0.01214,2e-05,1.82027]
[1778235048291,34.99,79786.91,0.0,0.01206,2e-05,1.80998]
[1778235053326,34.97,79789.21,0.0,0.01206,2e-05,1.81]
[1778235058361,34.96,79790.74,0.0,0.01205,2e-05,1.80849]
[1778235063398,34.94,79788.68,0.0,0.01198,2e-05,1.79972]
[1778235068431,34.92,79785.94,0.0,0.0119,2e-05,1.78972]
[1778235073466,34.91,79777.47,0.0,0.01174,2e-05,1.76829]
[1778235078501,34.89,79774.9,0.0,0.01167,2e-05,1.75898]
[1778235083536,34.88,79772.3,0.0,0.0116,2e-05,1.74964]
[1778235088572,34.86,79764.74,0.0,0.01145,1e-05,1.72983]
[1778235093607,34.84,79764.72,0.0,0.01141,1e-05,1.724]
[1778235098643,34.83,79759.61,0.0,0.0113,1e-05,1.71023]
[1778235103678,34.81,79759.21,0.0,0.01127,1e-05,1.70583]
[1778235108713,34.8,79761.2,0.0,0.01127,1e-05,1.70611]
[1778235113748,34.79,79763.95,0.0,0.01129,1e-05,1.70791]
[1778235118783,34.77,79768.28,0.0,0.01132,1e-05,1.71277]
[1778235123821,34.76,79770.98,0.0,0.01133,1e-05,1.71441]
[1778235128857,34.74,79771.89,0.0,0.01132,1e-05,1.71253]
[1778235133890,34.73,79778.11,0.0,0.01138,1e-05,1.72106]
[1778235138925,34.71,79777.05,0.0,0.01134,1e-05,1.71522]
[1778235143960,34.7,79776.6,0.0,0.0113,1e-05,1.71061]
[1778235151008,34.68,79775.25,0.0,0.01123,1e-05,1.70086]
[1778235156049,34.67,79779.23,0.0,0.01126,1e-05,1.70503]
[1778235161084,34.65,79779.97,0.0,0.01125,1e-05,1.70282]
[1778235166120,34.64,79778.71,0.0,0.0112,1e-05,1.69673]
[1778235172162,34.62,79777.01,0.0,0.01114,1e-05,1.68914]
[1778235177197,34.61,79776.4,0.0,0.01111,1e-05,1.68443]
[1778235182232,34.59,79776.21,0.0,0.01108,1e-05,1.68056]
[1778235187267,34.58,79776.75,0.0,0.01106,1e-05,1.67815]
[1778235192306,34.57,79784.25,0.0,0.01114,1e-05,1.68937]
[1778235198347,34.55,79791.58,0.0,0.01122,1e-05,1.69951]
[1778235203414,34.54,79791.35,0.0,0.01119,1e-05,1.69551]
[1778235208420,34.52,79789.07,0.0,0.01113,1e-05,1.68753]
[1778235213490,34.51,79790.48,0.0,0.01111,1e-05,1.68492]
[1778235218496,34.5,79791.26,0.0,0.0111,1e-05,1.68305]
[1778235223558,34.48,79792.16,0.0,0.01108,1e-05,1.68145]
[1778235228560,34.47,79793.35,0.0,0.01108,1e-05,1.68047]
[1778235233595,34.46,79794.12,0.0,0.01106,1e-05,1.67869]
[1778235238640,34.45,79793.67,0.0,0.01103,1e-05,1.67456]
[1778235243699,34.43,79794.61,0.0,0.01102,1e-05,1.67318]
[1778235248706,34.42,79795.01,0.0,0.011,1e-05,1.67078]
[1778235253779,34.41,79795.57,0.0,0.01098,1e-05,1.6681]
[1778235258780,34.39,79795.98,0.0,0.01097,1e-05,1.66578]
[1778235263848,34.38,79797.13,0.0,0.01096,1e-05,1.6649]
[1778235269852,34.37,79797.24,0.0,0.01093,1e-05,1.66142]
[1778235282943,34.34,79797.4,0.0,0.01086,1e-05,1.65198]
[1778235287979,34.33,79799.76,0.0,0.01087,1e-05,1.65356]
[1778235293016,34.31,79799.03,0.0,0.01084,1e-05,1.6492]
[1778235298050,34.3,79789.52,0.0,0.01068,1e-05,1.62805]
[1778235303106,34.29,79790.08,0.0,0.01067,1e-05,1.62644]
[1778235309146,34.28,79790.12,0.0,0.01065,1e-05,1.62328]
[1778235314200,34.27,79807.13,0.0,0.01087,1e-05,1.65326]
[1778235320225,34.25,79806.53,0.0,0.01084,1e-05,1.64852]
[1778235325258,34.24,79813.36,0.0,0.01091,1e-05,1.65874]
[1778235327272,34.24,79827.24,0.0,0.01111,1e-05,1.68466]
[1778235332307,34.23,79823.89,0.0,0.01102,1e-05,1.67289]
[1778235337342,34.21,79825.78,0.0,0.01102,1e-05,1.67345]
[1778235342377,34.2,79827.51,0.0,0.01103,1e-05,1.67372]
[1778235347412,34.19,79820.81,0.0,0.0109,1e-05,1.65763]
[1778235352448,34.18,79825.66,0.0,0.01095,1e-05,1.66415]
[1778235357483,34.17,79827.45,0.0,0.01096,1e-05,1.66471]
[1778235362518,34.16,79821.24,0.0,0.01084,1e-05,1.64973]
[1778235367553,34.15,79821.62,0.0,0.01083,1e-05,1.64773]
[1778235369569,34.14,79807.93,0.0,0.01062,1e-05,1.62026]
[1778235374623,34.13,79804.81,0.0,0.01056,1e-05,1.6119]
[1778235379639,34.12,79799.76,0.0,0.01047,1e-05,1.59996]
[1778235384695,34.11,79798.1,0.0,0.01043,1e-05,1.59453]
[1778235389711,34.1,79795.47,0.0,0.01038,1e-05,1.58732]
[1778235394764,34.1,79792.92,0.0,0.01032,1e-05,1.5785]
[1778235399778,34.09,79792.25,0.0,0.01029,1e-05,1.57512]
[1778235404834,34.08,79791.71,0.0,0.01027,1e-05,1.572]
[1778235409848,34.07,79790.49,0.0,0.01023,1e-05,1.56763]
[1778235414905,34.06,79789.59,0.0,0.0102,1e-05,1.56348]
[1778235419918,34.05,79789.85,0.0,0.01019,1e-05,1.5619]
[1778235424975,34.04,79788.44,0.0,0.01016,1e-05,1.55723]
[1778235429988,34.04,79794.32,0.0,0.01022,1e-05,1.56617]
[1778235435046,34.03,79804.25,0.0,0.01034,1e-05,1.5826]
[1778235440058,34.02,79808.04,0.0,0.01038,1e-05,1.58755]
[1778235445117,34.01,79801.37,0.0,0.01028,1e-05,1.57366]
[1778235450128,34.01,79792.59,0.0,0.01016,1e-05,1.55724]
[1778235455187,34.01,79789.67,0.0,0.0101,1e-05,1.54998]
[1778235460198,34.01,79788.35,0.0,0.01009,1e-05,1.54754]
[1778235465256,34.01,79803.73,0.0,0.0103,1e-05,1.57625]
[1778235470268,34.01,79804.19,0.0,0.01031,1e-05,1.57712]
[1778235475304,34.01,79804.81,0.0,0.01031,1e-05,1.57829]
[1778235480341,34.01,79803.66,0.0,0.0103,1e-05,1.57612]
[1778235485398,34.01,79804.37,0.0,0.01031,1e-05,1.57746]
[1778235490409,34.01,79803.46,0.0,0.0103,1e-05,1.57575]
[1778235495470,34.01,79807.17,0.0,0.01035,1e-05,1.58274]
[1778235500479,34.01,79815.08,0.0,0.01046,1e-05,1.59772]
[1778235505539,34.01,79819.07,0.0,0.01051,1e-05,1.60533]
[1778235510550,34.01,79822.55,0.0,0.01056,1e-05,1.61198]
[1778235515610,34.01,79826.88,0.0,0.01061,1e-05,1.61841]
[1778235520620,34.01,79830.21,0.0,0.01066,1e-05,1.62482]
[1778235525680,34.01,79829.26,0.0,0.01065,1e-05,1.62299]
[1778235531698,34.01,79830.08,0.0,0.01066,1e-05,1.62457]
[1778235536794,34.01,79832.14,0.0,0.01069,1e-05,1.62855]
[1778235541806,34.01,79842.27,0.0,0.01084,1e-05,1.64821]
[1778235547849,34.01,79840.16,0.0,0.01081,1e-05,1.6441]
[1778235552883,34.01,79840.24,0.0,0.01081,1e-05,1.64425]
[1778235557918,34.01,79839.95,0.0,0.0108,1e-05,1.64369]
[1778235562953,34.01,79839.82,0.0,0.0108,1e-05,1.64344]
[1778235567988,34.01,79839.06,0.0,0.01079,1e-05,1.64196]
[1778235573024,34.01,79850.09,0.0,0.01094,1e-05,1.6616]
[1778235584101,34.01,79846.85,0.0,0.01089,1e-05,1.65525]
[1778235589136,34.01,79849.97,0.0,0.01094,1e-05,1.66137]
[1778235594137,34.01,79847.26,0.0,0.0109,1e-05,1.65605]
[1778235600213,34.01,79833.38,0.0,0.0107,1e-05,1.62906]
[1778235605249,34.01,79834.17,0.0,0.01071,1e-05,1.63058]
[1778235610284,34.01,79835.07,0.0,0.01072,1e-05,1.63232]
[1778235615318,34.01,79823.61,0.0,0.01056,1e-05,1.61026]
[1778235620354,34.01,79822.01,0.0,0.01053,1e-05,1.6072]
[1778235626395,34.01,79822.32,0.0,0.01054,1e-05,1.6078]
[1778235632438,34.01,79821.41,0.0,0.01051,1e-05,1.60419]
[1778235637472,34.01,79816.07,0.0,0.01044,1e-05,1.59402]
[1778235645537,34.01,79813.9,0.0,0.01041,1e-05,1.5899]
[1778235648550,34.01,79799.63,0.0,0.01021,1e-05,1.56305]
[1778235654298,34.01,79801.74,0.0,0.01024,1e-05,1.56699]
[1778235659629,34.01,79803.25,0.0,0.01026,1e-05,1.56982]
[1778235665670,34.01,79804.21,0.0,0.01027,1e-05,1.57163]
[1778235670706,34.01,79803.84,0.0,0.01027,1e-05,1.57093]
[1778235676735,34.01,79806.11,0.0,0.0103,1e-05,1.5752]
[1778235682793,34.01,79808.06,0.0,0.01032,1e-05,1.57887]
[1778235687824,34.01,79808.87,0.0,0.01034,1e-05,1.5804]
[1778235692859,34.01,79810.09,0.0,0.01034,1e-05,1.58085]
[1778235698903,34.01,79808.4,0.0,0.01032,1e-05,1.57766]
[1778235703937,34.01,79810.44,0.0,0.01035,1e-05,1.58151]
[1778235716026,34.01,79810.78,0.0,0.01035,1e-05,1.58215]
[1778235723078,34.01,79812.75,0.0,0.01038,1e-05,1.58587]
[1778235728113,34.01,79807.85,0.0,0.01031,1e-05,1.57663]
[1778235733149,34.01,79808.68,0.0,0.01032,1e-05,1.57819]
[1778235740199,34.01,79808.21,0.0,0.01031,1e-05,1.5773]
[1778235743219,34.01,79819.48,0.0,0.01047,1e-05,1.59864]
[1778235748254,34.01,79817.73,0.0,0.01045,1e-05,1.59531]
[1778235753292,34.01,79823.85,0.0,0.01052,1e-05,1.60511]
[1778235758325,34.01,79826.33,0.0,0.01056,1e-05,1.60985]
[1778235763363,34.01,79820.39,0.0,0.01047,1e-05,1.59851]
[1778235770408,34.01,79817.92,0.0,0.01044,1e-05,1.59381]
[1778235775443,34.01,79817.66,0.0,0.01044,1e-05,1.59332]
[1778235780478,34.01,79816.93,0.0,0.01043,1e-05,1.59193]
[1778235786520,34.01,79815.11,0.0,0.0104,1e-05,1.58848]
[1778235791556,34.01,79809.27,0.0,0.01032,1e-05,1.57745]
[1778235797600,34.01,79808.81,0.0,0.01031,1e-05,1.57659]
[1778235803640,34.01,79808.32,0.0,0.0103,1e-05,1.57566]
[1778235809682,34.01,79807.87,0.0,0.0103,1e-05,1.57482]
[1778235814717,34.01,79809.84,0.0,0.01031,1e-05,1.57668]
[1778235819752,34.01,79810.85,0.0,0.01033,1e-05,1.57858]
[1778235824788,34.01,79818.02,0.0,0.01043,1e-05,1.59214]
[1778235829822,34.01,79824.85,0.0,0.01053,1e-05,1.60515]
[1778235832848,34.01,79840.83,0.0,0.01076,1e-05,1.63591]
[1778235837883,34.01,79849.97,0.0,0.01089,1e-05,1.65372]
[1778235842918,34.01,79856.38,0.0,0.01098,1e-05,1.6663]
[1778235847952,34.01,79861.18,0.0,0.01105,1e-05,1.67577]
[1778235852988,34.01,79858.64,0.0,0.01102,1e-05,1.67076]
[1778235858023,34.01,79857.66,0.0,0.011,1e-05,1.66882]
[1778235863058,34.01,79858.49,0.0,0.01101,1e-05,1.67046]
[1778235868077,34.01,79858.72,0.0,0.01102,1e-05,1.67092]
[1778235873129,34.01,79860.17,0.0,0.01103,1e-05,1.67185]
[1778235878162,34.01,79860.27,0.0,0.01103,1e-05,1.67205]
[1778235883199,34.01,79855.38,0.0,0.01096,1e-05,1.66242]
[1778235888236,34.01,79855.04,0.0,0.01095,1e-05,1.66175]
[1778235893269,34.01,79852.45,0.0,0.01091,1e-05,1.65667]
[1778235898305,34.01,79852.3,0.0,0.01091,1e-05,1.65637]
[1778235903339,34.01,79856.43,0.0,0.01097,1e-05,1.66448]
[1778235908377,34.01,79863.07,0.0,0.01107,1e-05,1.67759]
[1778235913409,34.01,79855.76,0.0,0.01096,1e-05,1.66316]
[1778235918446,34.01,79852.07,0.0,0.01091,1e-05,1.65592]
[1778235928499,34.01,79849.79,0.0,0.01087,1e-05,1.65146]
[1778235938568,34.01,79844.53,0.0,0.01079,1e-05,1.63934]
[1778235943622,34.01,79845.16,0.0,0.01079,1e-05,1.64056]
[1778235948657,34.01,79843.46,0.0,0.01077,1e-05,1.63726]
[1778235953695,34.01,79838.44,0.0,0.0107,1e-05,1.62754]
[1778235958729,34.01,79838.57,0.0,0.0107,1e-05,1.62779]
[1778235963765,34.01,79838.91,0.0,0.0107,1e-05,1.62845]
[1778235968780,34.01,79840.33,0.0,0.01072,1e-05,1.63119]
[1778235973833,34.01,79841.21,0.0,0.01074,1e-05,1.6329]
[1778235978849,34.01,79841.25,0.0,0.01074,1e-05,1.63297]
[1778235983903,34.01,79840.21,0.0,0.01072,1e-05,1.63096]
[1778235988939,34.01,79863.01,0.0,0.01106,1e-05,1.67558]
[1778235990201,34.01,79875.12,0.0,0.01124,2e-05,1.69967]
[1778235998989,34.01,79880.46,0.0,0.01131,2e-05,1.70843]
[1778236004044,34.01,79884.77,0.0,0.01137,2e-05,1.71711]
[1778236009060,34.01,79885.75,0.0,0.01139,2e-05,1.71908]
[1778236014114,34.01,79897.96,0.0,0.01157,2e-05,1.74388]
[1778236019150,34.01,79905.33,0.0,0.01169,2e-05,1.75899]
[1778236024185,34.01,79892.03,0.0,0.01148,2e-05,1.7318]
[1778236029219,34.01,79885.05,0.0,0.01138,2e-05,1.71767]
[1778236034257,34.01,79879.11,0.0,0.01129,2e-05,1.70572]
[1778236039291,34.01,79878.37,0.0,0.01127,2e-05,1.70423]
[1778236045332,34.01,79876.55,0.0,0.01125,2e-05,1.70058]
[1778236050369,34.01,79876.19,0.0,0.01124,2e-05,1.69986]
[1778236055403,34.01,79872.92,0.0,0.01118,1e-05,1.69139]
[1778236060439,34.01,79872.38,0.0,0.01117,1e-05,1.69031]
[1778236066481,34.01,79870.71,0.0,0.01115,1e-05,1.68699]
[1778236071516,34.01,79869.04,0.0,0.01112,1e-05,1.68367]
[1778236076551,34.01,79866.72,0.0,0.01109,1e-05,1.67906]
[1778236081586,34.01,79863.62,0.0,0.01104,1e-05,1.67293]
[1778236087629,34.01,79862.3,0.0,0.01102,1e-05,1.67032]
[1778236092670,34.01,79859.6,0.0,0.01098,1e-05,1.665]
[1778236097698,34.01,79852.27,0.0,0.01087,1e-05,1.65062]
[1778236103740,34.01,79851.16,0.0,0.01086,1e-05,1.64845]
[1778236108775,34.01,79848.74,0.0,0.01082,1e-05,1.64373]
[1778236113810,34.01,79845.64,0.0,0.01077,1e-05,1.6358]
[1778236119851,34.01,79843.46,0.0,0.01073,1e-05,1.63157]
[1778236127908,34.01,79843.25,0.0,0.01073,1e-05,1.63116]
[1778236133951,34.01,79842.98,0.0,0.01073,1e-05,1.63064]
[1778236139992,34.01,79842.76,0.0,0.01072,1e-05,1.63022]
[1778236145027,34.01,79851.84,0.0,0.01086,1e-05,1.64787]
[1778236150045,34.01,79850.66,0.0,0.01084,1e-05,1.64557]
[1778236155099,34.01,79852.02,0.0,0.01086,1e-05,1.64822]
[1778236160133,34.01,79853.03,0.0,0.01087,1e-05,1.65019]
[1778236166176,34.01,79854.49,0.0,0.01089,1e-05,1.65305]
[1778236171209,34.01,79855.49,0.0,0.0109,1e-05,1.6531]
[1778236176244,34.01,79854.45,0.0,0.01088,1e-05,1.65106]
[1778236182286,34.01,79855.93,0.0,0.0109,1e-05,1.65396]
[1778236188328,34.01,79856.5,0.0,0.01091,1e-05,1.65507]
[1778236194370,34.01,79858.93,0.0,0.01095,1e-05,1.65984]
[1778236200412,34.01,79860.33,0.0,0.01097,1e-05,1.66259]
[1778236206454,34.01,79861.91,0.0,0.01099,1e-05,1.6657]
[1778236212497,34.01,79866.29,0.0,0.01106,1e-05,1.67435]
[1778236216525,34.01,79879.89,0.0,0.01126,2e-05,1.70142]
[1778236222582,34.01,79883.44,0.0,0.01131,2e-05,1.70855]
[1778236227606,34.01,79887.62,0.0,0.01138,2e-05,1.71697]
[1778236232640,34.01,79891.55,0.0,0.01142,2e-05,1.72295]
[1778236237676,34.01,79900.61,0.0,0.01156,2e-05,1.74137]
[1778236242717,34.01,79908.67,0.0,0.01169,2e-05,1.75788]
[1778236247750,34.01,79908.11,0.0,0.01168,2e-05,1.75673]
[1778236252787,34.01,79912.14,0.0,0.01174,2e-05,1.76503]
[1778236257821,34.01,79920.15,0.0,0.01187,2e-05,1.78162]
[1778236262857,34.01,79929.74,0.0,0.01202,2e-05,1.80165]
[1778236264869,34.01,79911.3,0.0,0.01173,2e-05,1.7633]
[1778236269904,34.01,79906.68,0.0,0.01166,2e-05,1.75379]
[1778236275950,34.01,79910.28,0.0,0.01171,2e-05,1.7612]
[1778236280997,34.01,79911.63,0.0,0.01173,2e-05,1.76398]
[1778236286020,34.01,79911.97,0.0,0.01174,2e-05,1.76468]
[1778236291055,34.01,79914.0,0.0,0.01176,2e-05,1.76687]
[1778236296091,34.01,79921.15,0.0,0.01187,2e-05,1.78169]
[1778236301113,34.01,79918.52,0.0,0.01183,2e-05,1.77623]
[1778236306161,34.01,79918.43,0.0,0.01183,2e-05,1.77604]
[1778236311196,34.01,79918.34,0.0,0.01183,2e-05,1.77585]
[1778236316233,34.01,79919.28,0.0,0.01184,2e-05,1.7778]
[1778236321282,34.01,79921.26,0.0,0.01187,2e-05,1.78192]
[1778236327318,34.01,79912.43,0.0,0.01173,2e-05,1.76363]
[1778236332353,34.01,79910.68,0.0,0.01171,2e-05,1.76002]
[1778236337389,34.01,79910.69,0.0,0.01171,2e-05,1.76004]
[1778236342424,34.01,79911.83,0.0,0.01173,2e-05,1.76239]
[1778236347459,34.01,79912.35,0.0,0.01173,2e-05,1.76346]
[1778236352497,34.01,79913.54,0.0,0.01174,2e-05,1.76392]
[1778236357535,34.01,79914.17,0.0,0.01175,2e-05,1.76522]
[1778236363576,34.01,79913.1,0.0,0.01173,2e-05,1.76301]
[1778236369622,34.01,79912.03,0.0,0.01172,2e-05,1.76081]
[1778236381692,34.01,79910.27,0.0,0.01169,2e-05,1.75718]
[1778236391780,34.01,79907.78,0.0,0.01165,2e-05,1.75207]
[1778236397825,34.01,79905.83,0.0,0.01162,2e-05,1.74807]
[1778236402858,34.01,79897.37,0.0,0.01149,2e-05,1.73081]
[1778236407893,34.01,79906.97,0.0,0.01164,2e-05,1.7504]
[1778236412928,34.01,79912.9,0.0,0.01172,2e-05,1.7606]
[1778236415966,34.01,79925.36,0.0,0.01191,2e-05,1.78642]
[1778236421002,34.01,79935.63,0.0,0.01208,2e-05,1.80793]
[1778236426036,34.01,79944.21,0.0,0.01221,2e-05,1.82606]
[1778236431073,34.01,79947.13,0.0,0.01226,2e-05,1.83226]
[1778236436108,34.01,79951.17,0.0,0.01233,2e-05,1.84087]
[1778236441143,34.01,79958.56,0.0,0.01245,2e-05,1.8567]
[1778236446179,34.01,79958.26,0.0,0.01244,2e-05,1.85606]
[1778236451213,34.01,79961.15,0.0,0.01249,2e-05,1.86227]
[1778236456249,34.01,79959.29,0.0,0.01246,2e-05,1.85827]
[1778236461283,34.01,79950.25,0.0,0.01231,2e-05,1.83891]
[1778236466318,34.01,79949.85,0.0,0.01231,2e-05,1.83805]
[1778236471353,34.01,79950.19,0.0,0.0123,2e-05,1.83672]
[1778236476397,34.01,79950.85,0.0,0.01231,2e-05,1.83813]
[1778236481432,34.01,79950.44,0.0,0.0123,2e-05,1.83725]
[1778236487475,34.01,79949.28,0.0,0.01228,2e-05,1.83478]
[1778236490495,34.01,79934.96,0.0,0.01205,2e-05,1.80449]
[1778236495537,34.01,79933.25,0.0,0.01202,2e-05,1.8009]
[1778236497544,34.01,79949.68,0.0,0.01229,2e-05,1.83563]
[1778236498552,34.01,79960.85,0.0,0.01247,2e-05,1.85955]
[1778236503586,34.01,79957.18,0.0,0.01241,2e-05,1.85167]
[1778236508621,34.01,79956.08,0.0,0.01239,2e-05,1.84931]
[1778236513658,34.01,79955.73,0.0,0.01239,2e-05,1.84856]
[1778236518693,34.01,79954.25,0.0,0.01236,2e-05,1.84539]
[1778236525742,34.01,79952.94,0.0,0.01234,2e-05,1.84259]
[1778236530778,34.01,79951.85,0.0,0.01233,2e-05,1.84026]
[1778236536819,34.01,79954.44,0.0,0.01235,2e-05,1.84373]
[1778236541855,34.01,79955.78,0.0,0.01238,2e-05,1.8466]
[1778236545882,34.01,79968.37,0.0,0.01258,2e-05,1.87371]
[1778236550918,34.01,79968.21,0.0,0.01258,2e-05,1.87336]
[1778236555953,34.01,79967.84,0.0,0.01258,2e-05,1.87256]
[1778236560988,34.01,79967.93,0.0,0.01258,2e-05,1.87275]
[1778236566023,34.01,79969.26,0.0,0.0126,2e-05,1.87564]
[1778236571060,34.01,79969.08,0.0,0.0126,2e-05,1.87525]
[1778236576097,34.01,79963.28,0.0,0.0125,2e-05,1.86271]
[1778236581133,34.01,79955.99,0.0,0.01238,2e-05,1.84705]
[1778236586168,34.01,79963.49,0.0,0.0125,2e-05,1.86316]
[1778236591205,34.01,79966.62,0.0,0.01254,2e-05,1.86784]
[1778236596298,34.01,79967.62,0.0,0.01256,2e-05,1.87]
[1778236600326,34.01,79979.79,0.0,0.01276,2e-05,1.89647]
[1778236605370,34.01,79979.46,0.0,0.01276,2e-05,1.89574]
[1778236610403,34.01,79977.61,0.0,0.01272,2e-05,1.8917]
[1778236613423,34.01,79988.49,0.0,0.01291,2e-05,1.91557]
[1778236618459,34.01,79994.72,0.0,0.01301,2e-05,1.92934]
[1778236623505,34.01,79992.25,0.0,0.01297,2e-05,1.92387]
[1778236628539,34.01,79987.6,0.0,0.01289,2e-05,1.91361]
[1778236634582,34.01,79991.18,0.0,0.01295,2e-05,1.9215]
[1778236637603,34.01,80004.46,0.0,0.01318,2e-05,1.95103]
[1778236642559,34.01,80021.29,0.0,0.01348,2e-05,1.98895]
[1778236647674,34.01,80028.91,0.0,0.01361,2e-05,2.00632]
[1778236652709,34.01,80027.2,0.0,0.01357,2e-05,2.00023]
[1778236657773,34.01,80025.85,0.0,0.01354,2e-05,1.99715]
[1778236662807,34.01,80025.81,0.0,0.01354,2e-05,1.99706]
[1778236667843,34.01,80024.99,0.0,0.01353,2e-05,1.99519]
[1778236672878,34.01,80037.97,0.0,0.01376,2e-05,2.02492]
[1778236677915,34.01,80041.64,0.0,0.01382,2e-05,2.03339]
[1778236682951,34.01,80054.07,0.0,0.01405,2e-05,2.06227]
[1778236684964,34.01,80038.47,0.0,0.01377,2e-05,2.02607]
[1778236689997,34.01,80035.66,0.0,0.01372,2e-05,2.0196]
[1778236695035,34.01,80037.82,0.0,0.01376,2e-05,2.02457]
[1778236698055,34.01,80049.03,0.0,0.01396,2e-05,2.05052]
[1778236703091,34.01,80050.48,0.0,0.01398,2e-05,2.0539]
[1778236708129,34.01,80054.64,0.0,0.01406,2e-05,2.0636]
[1778236713168,34.01,80058.41,0.0,0.01411,2e-05,2.0702]
[1778236718200,34.01,80058.33,0.0,0.01411,2e-05,2.07001]
[1778236723235,34.01,80050.05,0.0,0.01396,2e-05,2.05068]
[1778236729277,34.01,80052.08,0.0,0.014,2e-05,2.0554]
[1778236734313,34.01,80049.37,0.0,0.01395,2e-05,2.04909]
[1778236739347,34.01,80044.65,0.0,0.01386,2e-05,2.03814]
[1778236744397,34.01,80044.43,0.0,0.01386,2e-05,2.03763]
[1778236749432,34.01,80045.82,0.0,0.01389,2e-05,2.04085]
[1778236754467,34.01,80049.13,0.0,0.01395,2e-05,2.04854]
[1778236759502,34.01,80051.62,0.0,0.01399,2e-05,2.05433]
[1778236764537,34.01,80050.82,0.0,0.01398,2e-05,2.05247]
[1778236771585,34.01,80051.83,0.0,0.01398,2e-05,2.0526]
[1778236777628,34.01,80049.01,0.0,0.01393,2e-05,2.04604]
[1778236783671,34.01,80049.94,0.0,0.01395,2e-05,2.0482]
[1778236788705,34.01,80050.94,0.0,0.01396,2e-05,2.05053]
[1778236793740,34.01,80042.0,0.0,0.0138,2e-05,2.02981]
[1778236798775,34.01,80040.63,0.0,0.01378,2e-05,2.02665]
[1778236803810,34.01,80041.13,0.0,0.01379,2e-05,2.0278]
[1778236808848,34.01,80042.08,0.0,0.0138,2e-05,2.02999]
[1778236813882,34.01,80042.17,0.0,0.01381,2e-05,2.0302]
[1778236818917,34.01,80038.31,0.0,0.01374,2e-05,2.0213]
[1778236823952,34.01,80033.48,0.0,0.01365,2e-05,2.01021]
[1778236828987,34.01,80025.33,0.0,0.0135,2e-05,1.99161]
[1778236834028,34.01,80024.8,0.0,0.01348,2e-05,1.98823]
[1778236839068,34.01,80024.08,0.0,0.01347,2e-05,1.9866]
[1778236844105,34.01,80027.66,0.0,0.01353,2e-05,1.99474]
[1778236849132,34.01,80032.8,0.0,0.01362,2e-05,2.00647]
[1778236856180,34.01,80035.68,0.0,0.01367,2e-05,2.01307]
[1778236861215,34.01,80045.19,0.0,0.01385,2e-05,2.03497]
[1778236866254,34.01,80042.54,0.0,0.0138,2e-05,2.02885]
[1778236871291,34.01,80045.42,0.0,0.01385,2e-05,2.03551]
[1778236876731,34.01,80046.52,0.0,0.01387,2e-05,2.03805]
[1778236882368,34.01,80053.76,0.0,0.014,2e-05,2.05487]
[1778236887402,34.01,80055.64,0.0,0.01403,2e-05,2.05926]
[1778236892438,34.01,80053.72,0.0,0.01399,2e-05,2.05256]
[1778236897473,34.01,80065.31,0.0,0.0142,2e-05,2.0797]
[1778236901501,34.01,80075.97,0.0,0.0144,2e-05,2.10491]
[1778236906536,34.01,80073.24,0.0,0.01434,2e-05,2.09843]
[1778236912578,34.01,80072.12,0.0,0.01432,2e-05,2.09577]
[1778236917613,34.01,80070.9,0.0,0.0143,2e-05,2.09289]
[1778236922648,34.01,80072.32,0.0,0.01433,2e-05,2.09625]
[1778236927684,34.01,80072.27,0.0,0.01433,2e-05,2.09613]
[1778236932719,34.01,80071.33,0.0,0.01431,2e-05,2.0939]
[1778236937755,34.01,80071.36,0.0,0.01431,2e-05,2.09397]
[1778236942795,34.01,80065.74,0.0,0.01421,2e-05,2.08071]
[1778236945959,34.01,80068.9,0.0,0.01426,2e-05,2.08816]
[1778236946824,34.01,80068.75,0.0,0.01426,2e-05,2.08781]
[1778236947391,34.01,80068.75,0.0,0.01426,2e-05,2.08781]
[1778236951027,34.01,80068.75,0.0,0.01426,2e-05,2.08781]
[1778236951859,34.01,80069.09,0.0,0.01425,2e-05,2.08636]
[1778236952672,34.01,80069.09,0.0,0.01425,2e-05,2.08636]
[1778236952866,34.01,80068.61,0.0,0.01424,2e-05,2.08523]
[1778236956182,34.01,80067.01,0.0,0.01421,2e-05,2.08146]
[1778236956894,34.01,80067.62,0.0,0.01423,2e-05,2.0829]
[1778236962937,34.01,80071.08,0.0,0.01429,2e-05,2.09106]
[1778236967972,34.01,80071.63,0.0,0.0143,2e-05,2.09236]
[1778236972000,34.01,80060.98,0.0,0.0141,2e-05,2.06729]
[1778236977035,34.01,80052.02,0.0,0.01394,2e-05,2.04638]
[1778236982071,34.01,80057.37,0.0,0.01404,2e-05,2.05885]
[1778236987105,34.01,80064.26,0.0,0.01416,2e-05,2.07499]
[1778236992142,34.01,80066.58,0.0,0.01421,2e-05,2.08045]
[1778236997176,34.01,80069.51,0.0,0.01426,2e-05,2.08735]
[1778237002211,34.01,80070.24,0.0,0.01427,2e-05,2.08908]
[1778237007247,34.01,80068.09,0.0,0.01423,2e-05,2.084]
[1778237012281,34.01,80075.88,0.0,0.01436,2e-05,2.10018]
[1778237016355,34.01,80086.75,0.0,0.01457,2e-05,2.12609]
[1778237018326,34.01,80098.74,0.0,0.0148,2e-05,2.15496]
[1778237023367,34.01,80107.05,0.0,0.01496,2e-05,2.17515]
[1778237025418,34.01,80123.1,0.0,0.01527,2e-05,2.21456]
[1778237026384,34.01,80138.52,0.0,0.01557,2e-05,2.25295]
[1778237031416,34.01,80133.38,0.0,0.01547,2e-05,2.2401]
[1778237034438,34.01,80122.28,0.0,0.01525,2e-05,2.21253]
[1778237039474,34.01,80118.07,0.0,0.01517,2e-05,2.20215]
[1778237044509,34.01,80114.56,0.0,0.0151,2e-05,2.19352]
[1778237049543,34.01,80113.97,0.0,0.01509,2e-05,2.19207]
[1778237054579,34.01,80126.29,0.0,0.01533,2e-05,2.22246]
[1778237059613,34.01,80132.25,0.0,0.01545,2e-05,2.23728]
[1778237064648,34.01,80134.36,0.0,0.01549,2e-05,2.24254]
[1778237069684,34.01,80140.75,0.0,0.01562,2e-05,2.25854]
[1778237074719,34.01,80142.58,0.0,0.01564,2e-05,2.26077]
[1778237079753,34.01,80144.23,0.0,0.01567,2e-05,2.26492]
[1778237084791,34.01,80144.47,0.0,0.01568,2e-05,2.26553]
[1778237089824,34.01,80135.45,0.0,0.0155,2e-05,2.24291]
[1778237092848,34.01,80121.76,0.0,0.01523,2e-05,2.20892]
[1778237097885,34.01,80129.62,0.0,0.01538,2e-05,2.22838]
[1778237102918,34.01,80139.02,0.0,0.01557,2e-05,2.25184]
[1778237107952,34.01,80144.57,0.0,0.01568,2e-05,2.26578]
[1778237112988,34.01,80147.51,0.0,0.01574,2e-05,2.27319]
[1778237118022,34.01,80149.51,0.0,0.01578,2e-05,2.27824]
[1778237122054,34.01,80160.54,0.0,0.016,2e-05,2.30626]
[1778237127089,34.01,80162.12,0.0,0.01603,2e-05,2.3103]
[1778237131707,34.01,80150.29,0.0,0.01578,2e-05,2.27783]
[1778237134140,34.01,80138.6,0.0,0.01554,2e-05,2.24843]
[1778237138169,34.01,80127.71,0.0,0.01533,2e-05,2.2213]
[1778237143203,34.01,80125.29,0.0,0.01528,2e-05,2.2153]
[1778237148239,34.01,80118.04,0.0,0.01514,2e-05,2.19742]
[1778237153273,34.01,80113.15,0.0,0.01504,2e-05,2.18543]
[1778237160322,34.01,80108.83,0.0,0.01496,2e-05,2.17487]
[1778237166250,34.01,80105.61,0.0,0.0149,2e-05,2.16703]
[1778237171399,34.01,80103.69,0.0,0.01486,2e-05,2.16236]
[1778237176435,34.01,80102.69,0.0,0.01484,2e-05,2.15994]
[1778237181471,34.01,80118.42,0.0,0.01514,2e-05,2.19836]
[1778237186504,34.01,80123.66,0.0,0.01525,2e-05,2.21127]
[1778237191539,34.01,80124.95,0.0,0.01526,2e-05,2.21212]
[1778237197581,34.01,80123.9,0.0,0.01524,2e-05,2.20953]
[1778237202620,34.01,80119.79,0.0,0.01516,2e-05,2.1994]
[1778237207655,34.01,80113.43,0.0,0.01503,2e-05,2.18379]
[1778237212715,34.01,80107.81,0.0,0.01492,2e-05,2.17007]
[1778237217724,34.01,80107.4,0.0,0.01492,2e-05,2.16908]
[1778237222758,34.01,80104.41,0.0,0.01486,2e-05,2.16181]
[1778237227793,34.01,80097.72,0.0,0.01473,2e-05,2.14561]
[1778237232828,34.01,80097.94,0.0,0.01473,2e-05,2.14615]
[1778237237863,34.01,80095.81,0.0,0.01469,2e-05,2.14101]
[1778237242901,34.01,80096.93,0.0,0.01472,2e-05,2.14371]
[1778237247952,34.01,80097.37,0.0,0.01472,2e-05,2.14477]
[1778237249950,34.01,80113.22,0.0,0.01503,2e-05,2.18328]
[1778237254983,34.01,80117.78,0.0,0.0151,2e-05,2.19213]
[1778237260024,34.01,80122.58,0.0,0.0152,2e-05,2.20394]
[1778237265058,34.01,80122.84,0.0,0.0152,2e-05,2.20458]
[1778237270092,34.01,80124.57,0.0,0.01523,2e-05,2.20885]
[1778237275128,34.01,80126.4,0.0,0.01527,2e-05,2.21337]
[1778237280162,34.01,80127.74,0.0,0.0153,2e-05,2.21669]
[1778237285197,34.01,80117.15,0.0,0.01509,2e-05,2.19059]
[1778237290239,34.01,80117.35,0.0,0.01509,2e-05,2.19108]
[1778237295272,34.01,80110.26,0.0,0.01496,2e-05,2.17373]
[1778237300307,34.01,80106.98,0.0,0.01489,2e-05,2.16575]
[1778237305342,34.01,80103.59,0.0,0.01483,2e-05,2.15752]
[1778237310377,34.01,80100.16,0.0,0.01476,2e-05,2.14921]
[1778237315413,34.01,80102.66,0.0,0.01479,2e-05,2.15297]
[1778237317303,34.01,80116.04,0.0,0.01505,2e-05,2.18554]
[1778237322463,34.01,80128.14,0.0,0.01529,2e-05,2.21534]
[1778237328504,34.01,80130.22,0.0,0.01533,2e-05,2.22049]
[1778237333539,34.01,80134.05,0.0,0.01541,2e-05,2.23]
[1778237338573,34.01,80134.6,0.0,0.01542,2e-05,2.23137]
[1778237343609,34.01,80128.52,0.0,0.0153,2e-05,2.21628]
[1778237348645,34.01,80125.4,0.0,0.01524,2e-05,2.20856]
[1778237354686,34.01,80126.57,0.0,0.01526,2e-05,2.21145]
[1778237359721,34.01,80127.46,0.0,0.01528,2e-05,2.21365]
[1778237364756,34.01,80131.06,0.0,0.01535,2e-05,2.22257]
[1778237365750,34.01,80131.06,0.0,0.01535,2e-05,2.22257]
[1778237366367,34.01,80131.06,0.0,0.01535,2e-05,2.22257]
[1778237365766,34.01,80131.06,0.0,0.01535,2e-05,2.22257]
[1778237366770,34.01,80132.44,0.0,0.01537,2e-05,2.226]
[1778237367710,34.01,80132.44,0.0,0.01537,2e-05,2.226]
[1778237367778,34.01,80137.52,0.0,0.01547,2e-05,2.23757]
[1778237370746,34.01,80142.09,0.0,0.01556,2e-05,2.2495]
[1778237370804,34.01,80139.97,0.0,0.01552,2e-05,2.24443]
[1778237371588,34.01,80139.97,0.0,0.01552,2e-05,2.24443]
[1778237371805,34.01,80139.97,0.0,0.01551,2e-05,2.24231]
[1778237376845,34.02,80143.78,0.0,0.01559,2e-05,2.25306]
[1778237382306,34.02,80143.29,0.0,0.01559,2e-05,2.25274]
[1778237382379,34.02,80141.5,0.0,0.01556,2e-05,2.24848]
[1778237387216,34.02,80134.64,0.0,0.01543,2e-05,2.2323]
[1778237387316,34.02,80135.12,0.0,0.01544,2e-05,2.23375]
[1778237392957,34.03,80134.6,0.0,0.01544,2e-05,2.23395]
[1778237397683,34.03,80144.85,0.0,0.01565,2e-05,2.2605]
[1778237397993,34.03,80145.74,0.0,0.01567,2e-05,2.26292]
[1778237398541,34.03,80145.74,0.0,0.01567,2e-05,2.26292]
[1778237398999,34.03,80145.48,0.0,0.01567,2e-05,2.26245]
[1778237404036,34.04,80147.78,0.0,0.01572,2e-05,2.26912]
[1778237407058,34.04,80166.78,0.0,0.01611,2e-05,2.31792]
[1778237408065,34.04,80178.55,0.0,0.01636,2e-05,2.34833]
[1778237413097,34.04,80179.4,0.0,0.01637,2e-05,2.35068]
[1778237418132,34.04,80181.93,0.0,0.01643,2e-05,2.35737]
[1778237423168,34.03,80182.68,0.0,0.01643,2e-05,2.3576]
[1778237428206,34.02,80183.67,0.0,0.01643,2e-05,2.35729]
[1778237433241,34.02,80182.95,0.0,0.01637,2e-05,2.35019]
[1778237435253,33.98,80194.78,0.0,0.01653,2e-05,2.3699]
[1778237438497,33.93,80196.45,0.0,0.01643,2e-05,2.35724]
[1778237439283,33.91,80200.17,0.0,0.01646,2e-05,2.36145]
[1778237442306,33.86,80212.38,0.0,0.01658,2e-05,2.37667]
[1778237447341,33.77,80216.58,0.0,0.01644,2e-05,2.35949]
[1778237452377,33.73,80214.81,0.0,0.01631,2e-05,2.34314]
[1778237457412,33.69,80216.43,0.0,0.01622,2e-05,2.33225]
[1778237462449,33.65,80223.3,0.0,0.01628,2e-05,2.33933]
[1778237467482,33.64,80217.56,0.0,0.01611,2e-05,2.31929]
[1778237472516,33.68,80218.14,0.0,0.01623,2e-05,2.33373]
[1778237478434,33.7,80219.19,0.0,0.0163,2e-05,2.34185]
[1778237481583,33.73,80205.89,0.0,0.01612,2e-05,2.31921]
[1778237483595,33.74,80192.05,0.0,0.01584,2e-05,2.28458]
[1778237488632,33.78,80198.02,0.0,0.01607,2e-05,2.31277]
[1778237493999,33.88,80197.01,0.0,0.01631,2e-05,2.34198]
[1778237499708,33.95,80199.45,0.0,0.01652,2e-05,2.36831]
[1778237504744,33.96,80199.01,0.0,0.01654,2e-05,2.37099]
[1778237509779,33.97,80193.01,0.0,0.01645,2e-05,2.35916]
[1778237514816,33.98,80192.79,0.0,0.01648,2e-05,2.36328]
[1778237519852,34.0,80192.72,0.0,0.01651,2e-05,2.36695]
[1778237524886,34.01,80194.8,0.0,0.01659,2e-05,2.37624]
[1778237529921,34.02,80201.15,0.0,0.01675,2e-05,2.39661]
[1778237533949,34.03,80188.49,0.0,0.01651,2e-05,2.36636]
[1778237538983,34.04,80197.79,0.0,0.01673,2e-05,2.39453]
[1778237544362,34.05,80204.92,0.0,0.01691,2e-05,2.41623]
[1778237552077,34.07,80198.02,0.0,0.0168,2e-05,2.40201]
[1778237557112,34.16,80193.97,0.0,0.01696,2e-05,2.42128]
[1778237562147,34.23,80196.61,0.0,0.01719,2e-05,2.44981]
[1778237567182,34.29,80202.99,0.0,0.01749,2e-05,2.48657]
[1778237572217,34.3,80209.24,0.0,0.01765,2e-05,2.50625]
[1778237577253,34.31,80213.68,0.0,0.01777,2e-05,2.52101]
[1778237582289,34.32,80207.63,0.0,0.01766,2e-05,2.50733]
[1778237587323,34.32,80200.25,0.0,0.01752,2e-05,2.49023]
[1778237592358,34.4,80197.43,0.0,0.01765,2e-05,2.50585]
[1778237594373,34.4,80207.95,0.0,0.01789,2e-05,2.53538]
[1778237599411,34.41,80210.38,0.0,0.01797,2e-05,2.54444]
[1778237604442,34.41,80211.42,0.0,0.01801,2e-05,2.5497]
[1778237609477,34.42,80212.91,0.0,0.01807,2e-05,2.55617]
[1778237614515,34.43,80210.83,0.0,0.01802,2e-05,2.55031]
[1778237619547,34.44,80202.82,0.0,0.01786,2e-05,2.53094]
[1778237624582,34.44,80200.89,0.0,0.01784,2e-05,2.52824]
[1778237628610,34.5,80188.85,0.0,0.01773,2e-05,2.51496]
[1778237633645,34.57,80188.3,0.0,0.01792,2e-05,2.53719]
[1778237639561,34.65,80189.66,0.0,0.01815,2e-05,2.56544]
[1778237644726,34.7,80195.14,0.0,0.0184,2e-05,2.5957]
[1778237649760,34.73,80197.98,0.0,0.01855,2e-05,2.61343]
[1778237654795,34.76,80191.36,0.0,0.0185,2e-05,2.60725]
[1778237659833,34.79,80186.47,0.0,0.01846,2e-05,2.60291]
[1778237664865,34.79,80184.43,0.0,0.01843,2e-05,2.59874]
[1778237667886,34.82,80195.5,0.0,0.01875,2e-05,2.63687]
[1778237672924,34.84,80199.97,0.0,0.01889,2e-05,2.65362]
[1778237674937,34.84,80187.67,0.0,0.01861,2e-05,2.61997]
[1778237679972,34.84,80184.91,0.0,0.01856,2e-05,2.61368]
[1778237685010,34.88,80182.9,0.0,0.01861,2e-05,2.62027]
[1778237690044,34.91,80185.66,0.0,0.01876,2e-05,2.63809]
[1778237695077,34.92,80186.63,0.0,0.01881,2e-05,2.64405]
[1778237700113,34.94,80191.77,0.0,0.01897,2e-05,2.66327]
[1778237706154,34.94,80197.52,0.0,0.01913,2e-05,2.68199]
[1778237711190,34.95,80184.76,0.0,0.01884,2e-05,2.64726]
[1778237716225,34.95,80176.53,0.0,0.01866,2e-05,2.62555]
[1778237720253,34.95,80151.59,0.0,0.01811,2e-05,2.5585]
[1778237723274,34.96,80172.34,0.0,0.01858,2e-05,2.61598]
[1778237726297,34.96,80184.37,0.0,0.01886,2e-05,2.64985]
[1778237731330,34.96,80180.07,0.0,0.01875,2e-05,2.63633]
[1778237736365,34.97,80166.26,0.0,0.01847,2e-05,2.60142]
[1778237739386,34.98,80177.29,0.0,0.01876,2e-05,2.63655]
[1778237744423,34.99,80179.59,0.0,0.01883,2e-05,2.64542]
[1778237749456,35.01,80177.3,0.0,0.01882,2e-05,2.64471]
[1778237754493,35.02,80174.38,0.0,0.0188,2e-05,2.64194]
[1778237759527,35.05,80172.73,0.0,0.01883,2e-05,2.64536]
[1778237764565,35.06,80171.49,0.0,0.01884,2e-05,2.64655]
[1778237769614,35.07,80168.92,0.0,0.01879,2e-05,2.64025]
[1778237774651,35.07,80169.19,0.0,0.0188,2e-05,2.64175]
[1778237779684,35.07,80168.75,0.0,0.0188,2e-05,2.64125]
[1778237784719,35.07,80177.52,0.0,0.019,2e-05,2.66616]
[1778237789754,35.07,80183.3,0.0,0.01914,2e-05,2.68266]
[1778237794813,35.07,80181.82,0.0,0.01909,2e-05,2.67629]
[1778237797817,35.07,80194.16,0.0,0.01938,2e-05,2.71105]
[1778237802853,35.08,80197.72,0.0,0.01946,2e-05,2.72115]
[1778237807886,35.08,80198.74,0.0,0.01949,2e-05,2.72418]
[1778237812921,35.08,80192.52,0.0,0.01935,2e-05,2.70698]
[1778237817956,35.08,80202.12,0.0,0.01957,2e-05,2.73433]
[1778237822992,35.08,80208.08,0.0,0.01972,2e-05,2.75137]
[1778237829034,35.08,80209.52,0.0,0.01975,2e-05,2.75554]
[1778237832065,35.08,80222.42,0.0,0.02006,2e-05,2.79241]
[1778237834073,35.08,80205.25,0.0,0.01965,2e-05,2.74337]
[1778237835082,35.08,80192.7,0.0,0.01936,2e-05,2.70805]
[1778237840115,35.08,80190.17,0.0,0.0193,2e-05,2.70155]
[1778237845150,35.08,80190.78,0.0,0.01932,2e-05,2.70386]
[1778237850185,35.08,80188.14,0.0,0.01926,2e-05,2.69704]
[1778237855224,35.09,80184.57,0.0,0.01917,2e-05,2.68502]
[1778237860258,35.09,80182.6,0.0,0.01913,2e-05,2.68024]
[1778237865293,35.09,80185.18,0.0,0.01919,2e-05,2.68813]
[1778237870328,35.09,80194.84,0.0,0.01942,2e-05,2.7158]
[1778237875364,35.09,80202.2,0.0,0.0196,2e-05,2.73684]
[1778237880399,35.09,80202.48,0.0,0.01961,2e-05,2.73784]
[1778237885436,35.09,80201.95,0.0,0.0196,2e-05,2.73656]
[1778237890472,35.09,80201.12,0.0,0.01958,2e-05,2.73445]
[1778237895507,35.09,80195.71,0.0,0.01945,2e-05,2.71942]
[1778237900542,35.1,80197.75,0.0,0.01951,2e-05,2.72551]
[1778237905577,35.1,80196.7,0.0,0.01948,2e-05,2.72289]
[1778237910613,35.1,80188.09,0.0,0.01929,2e-05,2.69918]
[1778237915654,35.1,80196.65,0.0,0.01947,2e-05,2.72089]
[1778237921695,35.1,80195.65,0.0,0.01945,2e-05,2.7185]
[1778237926730,35.1,80197.39,0.0,0.01949,2e-05,2.72373]
[1778237931766,35.1,80198.09,0.0,0.01951,2e-05,2.72599]
[1778237936801,35.1,80196.87,0.0,0.01949,2e-05,2.72279]
[1778237941836,35.1,80190.24,0.0,0.01933,2e-05,2.70455]
[1778237945863,35.11,80179.44,0.0,0.01909,2e-05,2.67484]
[1778237950898,35.11,80176.67,0.0,0.01903,2e-05,2.66784]
[1778237955933,35.11,80177.08,0.0,0.01905,2e-05,2.66961]
[1778237960968,35.11,80175.7,0.0,0.01902,2e-05,2.66641]
[1778237966012,35.11,80186.44,0.0,0.01927,2e-05,2.69685]
[1778237971048,35.11,80192.32,0.0,0.01939,2e-05,2.71091]
[1778237976083,35.11,80192.21,0.0,0.01939,2e-05,2.71094]
[1778237982000,35.12,80193.76,0.0,0.01943,2e-05,2.7157]
[1778237987160,35.12,80192.78,0.0,0.01941,2e-05,2.71332]
[1778237992195,35.12,80193.31,0.0,0.01943,2e-05,2.71516]
[1778237997230,35.12,80193.39,0.0,0.01943,2e-05,2.71571]
[1778238002266,35.12,80195.38,0.0,0.01948,2e-05,2.72165]
[1778238004280,35.12,80214.9,0.0,0.01994,2e-05,2.77708]
[1778238005294,35.12,80238.59,0.0,0.02052,2e-05,2.84538]
[1778238010327,35.12,80239.64,0.0,0.02054,2e-05,2.84769]
[1778238014355,35.12,80250.99,0.0,0.02081,2e-05,2.88027]
[1778238017028,35.11,80235.05,0.0,0.02041,2e-05,2.83318]
[1778238022412,35.11,80236.87,0.0,0.02045,2e-05,2.83782]
[1778238027470,35.11,80261.06,0.0,0.02104,3e-05,2.90807]
[1778238028482,35.11,80274.28,0.0,0.02138,3e-05,2.94717]
[1778238029479,35.11,80258.37,0.0,0.02097,2e-05,2.89952]
[1778238030484,35.11,80241.32,0.0,0.02055,2e-05,2.84919]
[1778238031491,35.11,80231.86,0.0,0.0203,2e-05,2.81879]
[1778238036528,35.11,80237.76,0.0,0.02044,2e-05,2.8353]
[1778238041562,35.1,80233.51,0.0,0.02033,2e-05,2.82238]
[1778238044583,35.1,80247.82,0.0,0.02067,2e-05,2.86371]
[1778238045591,35.1,80263.96,0.0,0.02107,3e-05,2.91111]
[1778238050625,35.1,80271.59,0.0,0.02125,3e-05,2.9324]
[1778238051633,35.1,80282.42,0.0,0.02153,3e-05,2.96453]
[1778238056667,35.09,80280.97,0.0,0.02147,3e-05,2.95832]
[1778238059688,35.09,80269.01,0.0,0.02116,3e-05,2.92159]
[1778238061703,35.09,80256.41,0.0,0.02084,2e-05,2.88372]
[1778238063717,35.09,80245.25,0.0,0.02056,2e-05,2.85058]
[1778238068760,35.08,80240.27,0.0,0.02044,2e-05,2.83533]
[1778238073793,35.08,80234.53,0.0,0.02029,2e-05,2.81814]
[1778238078831,35.08,80238.77,0.0,0.02039,2e-05,2.82992]
[1778238083088,35.08,80265.14,0.0,0.02104,3e-05,2.90687]
[1778238084886,35.08,80275.83,0.0,0.0213,3e-05,2.93831]
[1778238089920,35.07,80281.76,0.0,0.02144,3e-05,2.95451]
[1778238094956,35.07,80279.12,0.0,0.02134,3e-05,2.94219]
[1778238096971,35.07,80291.49,0.0,0.02165,3e-05,2.97875]
[1778238098984,35.07,80303.5,0.0,0.02195,3e-05,3.01438]
[1778238102006,35.06,80293.16,0.0,0.02168,3e-05,2.98169]
[1778238107040,35.06,80287.71,0.0,0.02152,3e-05,2.96335]
[1778238112076,35.05,80281.86,0.0,0.02136,3e-05,2.94406]
[1778238117118,35.05,80283.21,0.0,0.02138,3e-05,2.94638]
[1778238120136,35.04,80267.25,0.0,0.02096,3e-05,2.89781]
[1778238121143,35.04,80255.41,0.0,0.02067,2e-05,2.86244]
[1778238124165,35.04,80245.03,0.0,0.02041,2e-05,2.83175]
[1778238127190,35.04,80234.16,0.0,0.02014,2e-05,2.79975]
[1778238128194,35.04,80222.61,0.0,0.01986,2e-05,2.76655]
[1778238131216,35.04,80198.96,0.0,0.0193,2e-05,2.69962]
[1778238136248,35.04,80208.63,0.0,0.01953,2e-05,2.72726]
[1778238141296,35.04,80201.8,0.0,0.01938,2e-05,2.70823]
[1778238143153,35.04,80190.31,0.0,0.01911,2e-05,2.67629]
[1778238148340,35.05,80187.31,0.0,0.01905,2e-05,2.66895]
[1778238153773,35.05,80197.9,0.0,0.01928,2e-05,2.69658]
[1778238159417,35.05,80205.28,0.0,0.01946,2e-05,2.71784]
[1778238163446,35.05,80221.21,0.0,0.01984,2e-05,2.76328]
[1778238168769,35.05,80221.32,0.0,0.01984,2e-05,2.76368]
[1778238168856,35.05,80210.66,0.0,0.01959,2e-05,2.7334]
[1778238174522,35.05,80214.05,0.0,0.01967,2e-05,2.74354]
[1778238179558,35.05,80216.4,0.0,0.01973,2e-05,2.7506]
[1778238184593,35.05,80211.05,0.0,0.01961,2e-05,2.73591]
[1778238189629,35.06,80207.75,0.0,0.01954,2e-05,2.72714]
[1778238194680,35.06,80198.95,0.0,0.01934,2e-05,2.70313]
[1778238199699,35.06,80193.42,0.0,0.01922,2e-05,2.68846]
[1778238204736,35.06,80189.81,0.0,0.01914,2e-05,2.67927]
[1778238209783,35.07,80189.93,0.0,0.01915,2e-05,2.68052]
[1778238214804,35.07,80199.77,0.0,0.01937,2e-05,2.70617]
[1778238219839,35.07,80203.97,0.0,0.01947,2e-05,2.71855]
[1778238224874,35.07,80190.26,0.0,0.01915,2e-05,2.68064]
[1778238229910,35.08,80184.1,0.0,0.01902,2e-05,2.6644]
[1778238234944,35.08,80198.07,0.0,0.01935,2e-05,2.70426]
[1778238237965,35.08,80208.75,0.0,0.0196,2e-05,2.73465]
[1778238243000,35.08,80208.61,0.0,0.0196,2e-05,2.73458]
[1778238248038,35.08,80212.0,0.0,0.01969,2e-05,2.74448]
[1778238253073,35.08,80211.12,0.0,0.01967,2e-05,2.74224]
[1778238258110,35.08,80210.38,0.0,0.01965,2e-05,2.74041]
[1778238264150,35.08,80212.09,0.0,0.0197,2e-05,2.74558]
[1778238268182,35.08,80228.42,0.0,0.02009,2e-05,2.79242]
[1778238273217,35.08,80231.17,0.0,0.02013,2e-05,2.79736]
[1778238278252,35.08,80234.52,0.0,0.02021,2e-05,2.80675]
[1778238283288,35.08,80234.48,0.0,0.02021,2e-05,2.80619]
[1778238288322,35.08,80239.67,0.0,0.02033,2e-05,2.82083]
[1778238293358,35.08,80249.57,0.0,0.02057,2e-05,2.8492]
[1778238298393,35.08,80228.85,0.0,0.02006,2e-05,2.78875]
[1778238303427,35.08,80233.26,0.0,0.02017,2e-05,2.80138]
[1778238308462,35.08,80245.57,0.0,0.02046,2e-05,2.83668]
[1778238314371,35.07,80244.69,0.0,0.02044,2e-05,2.83357]
[1778238316523,35.07,80231.93,0.0,0.02012,2e-05,2.79635]
[1778238321559,35.07,80228.06,0.0,0.02003,2e-05,2.78499]
[1778238324441,35.07,80239.9,0.0,0.02031,2e-05,2.81888]
[1778238329614,35.07,80238.9,0.0,0.02028,2e-05,2.81539]
[1778238336663,35.07,80237.21,0.0,0.02022,2e-05,2.80701]
[1778238341699,35.07,80236.93,0.0,0.02021,2e-05,2.80565]
[1778238346733,35.06,80234.81,0.0,0.02015,2e-05,2.79901]
[1778238351768,35.06,80229.04,0.0,0.02001,2e-05,2.78197]
[1778238354789,35.06,80218.43,0.0,0.01975,2e-05,2.75153]
[1778238358822,35.06,80230.66,0.0,0.02005,2e-05,2.78646]
[1778238363854,35.06,80222.25,0.0,0.01984,2e-05,2.76215]
[1778238368896,35.06,80220.72,0.0,0.0198,2e-05,2.75767]
[1778238373924,35.06,80220.81,0.0,0.01981,2e-05,2.7579]
[1778238378960,35.06,80218.3,0.0,0.01975,2e-05,2.75077]
[1778238383994,35.06,80216.75,0.0,0.01971,2e-05,2.74647]
[1778238389031,35.06,80227.08,0.0,0.01996,2e-05,2.77597]
[1778238394066,35.06,80226.35,0.0,0.01992,2e-05,2.771]
[1778238399101,35.06,80224.23,0.0,0.01987,2e-05,2.76481]
[1778238404136,35.06,80222.86,0.0,0.01983,2e-05,2.76083]
[1778238409177,35.06,80214.91,0.0,0.01965,2e-05,2.73823]
[1778238414207,35.06,80221.63,0.0,0.01981,2e-05,2.75749]
[1778238419242,35.06,80220.31,0.0,0.01978,2e-05,2.75375]
[1778238424277,35.06,80220.36,0.0,0.01978,2e-05,2.75395]
[1778238429311,35.06,80224.74,0.0,0.01988,2e-05,2.76645]
[1778238434350,35.06,80233.3,0.0,0.02009,2e-05,2.79087]
[1778238435354,35.06,80247.62,0.0,0.02043,2e-05,2.83227]
[1778238437368,35.06,80259.88,0.0,0.02073,2e-05,2.86784]
[1778238442403,35.06,80256.71,0.0,0.02065,2e-05,2.85773]
[1778238447438,35.06,80264.96,0.0,0.02085,2e-05,2.88116]
[1778238452474,35.05,80263.75,0.0,0.02079,2e-05,2.8738]
[1778238457508,35.05,80250.28,0.0,0.02045,2e-05,2.83354]
[1778238462544,35.05,80237.11,0.0,0.02012,2e-05,2.7949]
[1778238465565,35.05,80226.12,0.0,0.01986,2e-05,2.76331]
[1778238470600,35.05,80228.06,0.0,0.01991,2e-05,2.76886]
[1778238475637,35.05,80227.17,0.0,0.01988,2e-05,2.76624]
[1778238482686,35.05,80222.75,0.0,0.01978,2e-05,2.75354]
[1778238487721,35.05,80223.69,0.0,0.0198,2e-05,2.75619]
[1778238492756,35.05,80224.95,0.0,0.01983,2e-05,2.75972]
[1778238497791,35.05,80227.39,0.0,0.01989,2e-05,2.76656]
[1778238502826,35.05,80227.68,0.0,0.01989,2e-05,2.76724]
[1778238507862,35.05,80223.75,0.0,0.0198,2e-05,2.75599]
[1778238512896,35.05,80220.58,0.0,0.0197,2e-05,2.74431]
[1778238517931,35.05,80223.07,0.0,0.01976,2e-05,2.75152]
[1778238520952,35.05,80209.42,0.0,0.01944,2e-05,2.71289]
[1778238521959,35.05,80198.0,0.0,0.01918,2e-05,2.68092]
[1778238526994,35.05,80190.46,0.0,0.01901,2e-05,2.66067]
[1778238532033,35.05,80189.56,0.0,0.01899,2e-05,2.6589]
[1778238537067,35.06,80188.63,0.0,0.01898,2e-05,2.65713]
[1778238542104,35.06,80186.92,0.0,0.01895,2e-05,2.65327]
[1778238547139,35.06,80186.03,0.0,0.01893,2e-05,2.65169]
[1778238552174,35.06,80184.79,0.0,0.01891,2e-05,2.64916]
[1778238556203,35.07,80195.31,0.0,0.01916,2e-05,2.67904]
[1778238561239,35.07,80194.15,0.0,0.01914,2e-05,2.67647]
[1778238566276,35.07,80191.65,0.0,0.01909,2e-05,2.67021]
[1778238571309,35.07,80189.9,0.0,0.01904,2e-05,2.66354]
[1778238576347,35.07,80191.64,0.0,0.01908,2e-05,2.66928]
[1778238579366,35.08,80202.91,0.0,0.01935,2e-05,2.7013]
[1778238584400,35.08,80198.72,0.0,0.01926,2e-05,2.69016]
[1778238588429,35.08,80187.74,0.0,0.01901,2e-05,2.66014]
[1778238593465,35.08,80187.52,0.0,0.01901,2e-05,2.66045]
[1778238598499,35.09,80191.22,0.0,0.0191,2e-05,2.67169]
[1778238601520,35.09,80202.51,0.0,0.01937,2e-05,2.70372]
[1778238606556,35.09,80203.12,0.0,0.01939,2e-05,2.7061]
[1778238611591,35.09,80198.68,0.0,0.01929,2e-05,2.69422]
[1778238616626,35.09,80205.39,0.0,0.01945,2e-05,2.71374]
[1778238621661,35.09,80212.15,0.0,0.01962,2e-05,2.73332]
[1778238626696,35.1,80212.38,0.0,0.01963,2e-05,2.73443]
[1778238631731,35.1,80211.88,0.0,0.0196,2e-05,2.73069]
[1778238637773,35.1,80211.73,0.0,0.0196,2e-05,2.73075]
[1778238642808,35.1,80217.75,0.0,0.01975,2e-05,2.74816]
[1778238646742,35.1,80203.38,0.0,0.01941,2e-05,2.70788]
[1778238651871,35.1,80202.94,0.0,0.0194,2e-05,2.70726]
[1778238656907,35.1,80203.62,0.0,0.01941,2e-05,2.70832]
[1778238661941,35.1,80204.18,0.0,0.01943,2e-05,2.71044]
[1778238666976,35.1,80207.16,0.0,0.01951,2e-05,2.71935]
[1778238672011,35.1,80204.19,0.0,0.01944,2e-05,2.71151]
[1778238677046,35.11,80198.44,0.0,0.01931,2e-05,2.696]
[1778238682081,35.11,80197.7,0.0,0.0193,2e-05,2.69462]
[1778238687116,35.11,80197.57,0.0,0.0193,2e-05,2.69493]
[1778238692154,35.11,80197.42,0.0,0.01929,2e-05,2.6925]
[1778238697190,35.11,80196.77,0.0,0.01928,2e-05,2.69136]
[1778238704241,35.12,80195.17,0.0,0.01925,2e-05,2.68786]
[1778238709276,35.12,80195.82,0.0,0.01927,2e-05,2.69042]
[1778238714313,35.12,80197.78,0.0,0.01932,2e-05,2.69654]
[1778238719347,35.12,80194.67,0.0,0.01925,2e-05,2.68847]
[1778238724382,35.13,80193.49,0.0,0.01923,2e-05,2.68589]
[1778238726396,35.13,80204.65,0.0,0.01949,2e-05,2.71747]
[1778238731431,35.13,80207.07,0.0,0.01956,2e-05,2.72475]
[1778238735461,35.13,80217.87,0.0,0.01981,2e-05,2.7557]
[1778238740496,35.13,80222.37,0.0,0.01992,2e-05,2.76859]
[1778238745529,35.13,80220.25,0.0,0.01987,2e-05,2.76263]
[1778238750564,35.13,80223.02,0.0,0.01994,2e-05,2.77065]
[1778238755599,35.13,80219.38,0.0,0.01983,2e-05,2.75765]
[1778238760637,35.13,80219.04,0.0,0.01983,2e-05,2.75686]
[1778238765672,35.13,80219.29,0.0,0.01984,2e-05,2.75776]
[1778238770707,35.13,80219.49,0.0,0.01984,2e-05,2.75852]
[1778238775743,35.13,80218.97,0.0,0.01983,2e-05,2.75723]
[1778238781784,35.13,80217.98,0.0,0.01981,2e-05,2.75467]
[1778238787729,35.13,80217.8,0.0,0.01981,2e-05,2.75444]
[1778238795882,35.13,80217.46,0.0,0.0198,2e-05,2.75392]
[1778238800917,35.14,80214.71,0.0,0.01974,2e-05,2.7464]
[1778238805952,35.14,80215.66,0.0,0.01977,2e-05,2.74941]
[1778238810987,35.14,80216.85,0.0,0.0198,2e-05,2.75306]
[1778238816022,35.14,80215.88,0.0,0.01976,2e-05,2.74791]
[1778238821057,35.14,80216.6,0.0,0.01978,2e-05,2.75027]
[1778238827099,35.14,80215.81,0.0,0.01976,2e-05,2.74839]
[1778238832134,35.14,80215.83,0.0,0.01976,2e-05,2.74876]
[1778238837169,35.14,80210.41,0.0,0.01964,2e-05,2.73381]
[1778238842204,35.14,80206.09,0.0,0.01954,2e-05,2.72212]
[1778238847240,35.15,80205.19,0.0,0.01953,2e-05,2.72011]
[1778238852274,35.15,80202.07,0.0,0.01946,2e-05,2.71184]
[1778238857309,35.15,80195.94,0.0,0.01932,2e-05,2.69526]
[1778238862344,35.15,80193.21,0.0,0.01926,2e-05,2.68829]
[1778238867379,35.15,80190.16,0.0,0.0192,2e-05,2.68044]
[1778238872415,35.15,80188.83,0.0,0.01915,2e-05,2.67472]
[1778238877453,35.16,80194.66,0.0,0.01929,2e-05,2.69163]
[1778238879473,35.16,80211.92,0.0,0.0197,2e-05,2.74046]
[1778238884503,35.16,80211.56,0.0,0.01969,2e-05,2.73962]
[1778238889538,35.16,80208.48,0.0,0.01962,2e-05,2.73102]
[1778238894573,35.16,80203.43,0.0,0.0195,2e-05,2.71706]
[1778238899608,35.16,80208.04,0.0,0.01962,2e-05,2.73033]
[1778238904643,35.16,80208.25,0.0,0.01962,2e-05,2.73111]
[1778238909680,35.16,80206.88,0.0,0.01959,2e-05,2.72745]
[1778238914714,35.16,80207.15,0.0,0.0196,2e-05,2.72842]
[1778238919750,35.16,80201.38,0.0,0.01947,2e-05,2.71248]
[1778238924783,35.16,80198.04,0.0,0.01939,2e-05,2.7035]
[1778238929818,35.17,80200.21,0.0,0.01945,2e-05,2.71007]
[1778238931832,35.17,80192.35,0.0,0.01925,2e-05,2.68558]
[1778238936867,35.17,80194.68,0.0,0.01931,2e-05,2.69272]
[1778238941902,35.17,80185.19,0.0,0.01909,2e-05,2.66696]
[1778238946937,35.17,80187.97,0.0,0.01916,2e-05,2.67546]
[1778238951972,35.17,80184.83,0.0,0.0191,2e-05,2.66747]
[1778238957012,35.18,80184.47,0.0,0.01909,2e-05,2.66732]
[1778238962042,35.18,80191.02,0.0,0.01925,2e-05,2.68621]
[1778238967077,35.18,80188.92,0.0,0.01921,2e-05,2.68089]
[1778238972111,35.18,80187.41,0.0,0.01918,2e-05,2.67723]
[1778238977147,35.18,80187.62,0.0,0.01919,2e-05,2.67833]
[1778238982182,35.19,80186.98,0.0,0.01918,2e-05,2.67707]
[1778238987217,35.19,80189.34,0.0,0.01924,2e-05,2.68418]
[1778238993259,35.19,80189.34,0.0,0.01922,2e-05,2.68218]
[1778238999207,35.19,80187.57,0.0,0.01919,2e-05,2.67793]
[1778239004337,35.19,80186.39,0.0,0.01916,2e-05,2.6752]
[1778239010379,35.19,80184.67,0.0,0.01913,2e-05,2.67108]
[1778239017428,35.2,80183.55,0.0,0.01911,2e-05,2.66874]
[1778239022462,35.2,80176.85,0.0,0.01896,2e-05,2.6508]
[1778239027498,35.2,80182.23,0.0,0.01909,2e-05,2.66636]
[1778239032533,35.2,80187.17,0.0,0.01921,2e-05,2.68069]
[1778239037570,35.2,80188.84,0.0,0.01925,2e-05,2.68587]
[1778239042604,35.21,80182.82,0.0,0.01912,2e-05,2.66971]
[1778239047638,35.21,80183.16,0.0,0.01913,2e-05,2.67139]
[1778239052673,35.21,80184.19,0.0,0.01915,2e-05,2.67233]
[1778239057709,35.21,80185.47,0.0,0.01918,2e-05,2.67663]
[1778239062743,35.22,80191.91,0.0,0.01934,2e-05,2.69529]
[1778239063750,35.22,80191.91,0.0,0.01934,2e-05,2.69529]
[1778239063853,35.22,80192.77,0.0,0.01936,2e-05,2.69782]
[1778239064724,35.22,80192.77,0.0,0.01936,2e-05,2.69782]
[1778239064793,35.22,80192.93,0.0,0.01936,2e-05,2.69839]
[1778239065473,35.22,80192.93,0.0,0.01936,2e-05,2.69839]
[1778239065500,35.22,80192.93,0.0,0.01936,2e-05,2.69851]
[1778239070799,35.22,80192.61,0.0,0.01935,2e-05,2.69744]
[1778239075833,35.21,80190.06,0.0,0.01929,2e-05,2.68941]
[1778239080869,35.21,80190.94,0.0,0.0193,2e-05,2.69103]
[1778239085904,35.21,80191.11,0.0,0.0193,2e-05,2.6907]
[1778239090939,35.21,80192.66,0.0,0.01934,2e-05,2.69579]
[1778239095974,35.21,80198.18,0.0,0.01947,2e-05,2.71118]
[1778239101010,35.21,80200.59,0.0,0.01953,2e-05,2.71851]
[1778239104828,35.21,80200.6,0.0,0.01953,2e-05,2.71806]
[1778239105036,35.21,80204.6,0.0,0.01962,2e-05,2.72865]
[1778239105558,35.21,80204.6,0.0,0.01962,2e-05,2.72865]
[1778239106044,35.21,80210.73,0.0,0.01976,2e-05,2.74609]
[1778239111079,35.21,80215.56,0.0,0.01986,2e-05,2.75738]
[1778239116115,35.2,80216.84,0.0,0.01987,2e-05,2.75882]
[1778239121150,35.19,80213.86,0.0,0.01977,2e-05,2.74657]
[1778239127195,35.18,80213.04,0.0,0.01971,2e-05,2.73908]
[1778239132226,35.17,80213.06,0.0,0.01968,2e-05,2.73549]
[1778239137261,35.15,80212.54,0.0,0.01963,2e-05,2.73043]
[1778239145317,35.14,80211.51,0.0,0.01956,2e-05,2.72189]
[1778239150352,35.13,80211.93,0.0,0.01954,2e-05,2.71961]
[1778239156394,35.12,80213.52,0.0,0.01954,2e-05,2.72001]
[1778239161429,35.11,80208.39,0.0,0.0194,2e-05,2.70235]
[1778239166465,35.1,80212.0,0.0,0.01945,2e-05,2.70929]
[1778239171498,35.09,80213.54,0.0,0.01944,2e-05,2.70775]
[1778239176534,35.08,80209.54,0.0,0.01932,2e-05,2.69342]
[1778239182576,35.05,80209.84,0.0,0.01926,2e-05,2.68583]
[1778239187611,35.03,80204.67,0.0,0.01909,2e-05,2.66573]
[1778239192647,35.03,80205.86,0.0,0.0191,2e-05,2.66626]
[1778239198689,35.02,80210.3,0.0,0.01917,2e-05,2.67524]
[1778239203733,35.01,80210.3,0.0,0.01915,2e-05,2.67231]
[1778239208788,35.0,80214.97,0.0,0.01923,2e-05,2.6824]
[1778239213805,34.99,80214.93,0.0,0.0192,2e-05,2.67929]
[1778239218841,34.98,80215.77,0.0,0.0192,2e-05,2.67871]
[1778239223876,34.97,80217.88,0.0,0.01922,2e-05,2.68174]
[1778239228910,34.96,80229.95,0.0,0.01948,2e-05,2.71282]
[1778239233176,34.95,80255.13,0.0,0.02004,2e-05,2.77941]
[1778239237973,34.94,80244.66,0.0,0.01976,2e-05,2.74565]
[1778239243014,34.93,80236.85,0.0,0.01955,2e-05,2.72]
[1778239248044,34.92,80227.81,0.0,0.0193,2e-05,2.69117]
[1778239253083,34.91,80228.66,0.0,0.0193,2e-05,2.69051]
[1778239258125,34.91,80232.05,0.0,0.01935,2e-05,2.69697]
[1778239263150,34.9,80222.11,0.0,0.01909,2e-05,2.66601]
[1778239268184,34.89,80220.68,0.0,0.01904,2e-05,2.65919]
[1778239275233,34.88,80221.18,0.0,0.01902,2e-05,2.65668]
[1778239280268,34.87,80221.89,0.0,0.01901,2e-05,2.65584]
[1778239285304,34.86,80225.6,0.0,0.01907,2e-05,2.66337]
[1778239290341,34.85,80228.92,0.0,0.01912,2e-05,2.66978]
[1778239295381,34.84,80240.95,0.0,0.01936,2e-05,2.69802]
[1778239297396,34.84,80253.71,0.0,0.01965,2e-05,2.73296]
[1778239302430,34.82,80252.68,0.0,0.01959,2e-05,2.72579]
[1778239307467,34.81,80257.2,0.0,0.01967,2e-05,2.73511]
[1778239312502,34.8,80252.72,0.0,0.01953,2e-05,2.7187]
[1778239318545,34.79,80248.28,0.0,0.01939,2e-05,2.70201]
[1778239324586,34.78,80249.56,0.0,0.01939,2e-05,2.7016]
[1778239326601,34.78,80239.06,0.0,0.01913,2e-05,2.67066]
[1778239331636,34.77,80238.3,0.0,0.01909,2e-05,2.66552]
[1778239336672,34.76,80240.51,0.0,0.01912,2e-05,2.6687]
[1778239341708,34.75,80231.16,0.0,0.01887,2e-05,2.63954]
[1778239348755,34.74,80227.36,0.0,0.01875,2e-05,2.62511]
[1778239353790,34.73,80225.95,0.0,0.01868,2e-05,2.61587]
[1778239358825,34.72,80225.72,0.0,0.01865,2e-05,2.61261]
[1778239363861,34.71,80226.67,0.0,0.01865,2e-05,2.61266]
[1778239368895,34.71,80226.55,0.0,0.01863,2e-05,2.60978]
[1778239373933,34.7,80226.01,0.0,0.0186,2e-05,2.60578]
[1778239378966,34.69,80220.36,0.0,0.01845,2e-05,2.58782]
[1778239384000,34.68,80220.25,0.0,0.01842,2e-05,2.58521]
[1778239389035,34.68,80221.83,0.0,0.01844,2e-05,2.58727]
[1778239395077,34.67,80223.14,0.0,0.01845,2e-05,2.58817]
[1778239402130,34.66,80226.91,0.0,0.01851,2e-05,2.59545]
[1778239407167,34.65,80215.04,0.0,0.01822,2e-05,2.56065]
[1778239408174,34.65,80198.22,0.0,0.01784,2e-05,2.51401]
[1778239413209,34.64,80190.26,0.0,0.01763,2e-05,2.4887]
[1778239418243,34.64,80183.9,0.0,0.01748,2e-05,2.47046]
[1778239423278,34.64,80183.92,0.0,0.01747,2e-05,2.46944]
[1778239428313,34.63,80183.33,0.0,0.01745,2e-05,2.46674]
[1778239433347,34.63,80189.49,0.0,0.01758,2e-05,2.48196]
[1778239438384,34.63,80187.82,0.0,0.01753,2e-05,2.47622]
[1778239443423,34.62,80187.75,0.0,0.01752,2e-05,2.4748]
[1778239449461,34.62,80185.82,0.0,0.01746,2e-05,2.46815]
[1778239454496,34.61,80175.87,0.0,0.01724,2e-05,2.44067]
[1778239456510,34.61,80189.96,0.0,0.01754,2e-05,2.47764]
[1778239457518,34.61,80202.9,0.0,0.01782,2e-05,2.51208]
[1778239462552,34.61,80206.22,0.0,0.01788,2e-05,2.51941]
[1778239467587,34.6,80206.98,0.0,0.01788,2e-05,2.51948]
[1778239472622,34.6,80210.99,0.0,0.01794,2e-05,2.52608]
[1778239477657,34.59,80215.3,0.0,0.01802,2e-05,2.53608]
[1778239482593,34.58,80227.55,0.0,0.01828,2e-05,2.56766]
[1778239488370,34.58,80237.37,0.0,0.01849,2e-05,2.5931]
[1778239488373,34.58,80250.59,0.0,0.01879,2e-05,2.6294]
[1778239494776,34.57,80256.36,0.0,0.0189,2e-05,2.64202]
[1778239499811,34.56,80259.82,0.0,0.01896,2e-05,2.64915]
[1778239504847,34.55,80259.77,0.0,0.01894,2e-05,2.64645]
[1778239509882,34.55,80259.5,0.0,0.01891,2e-05,2.64317]
[1778239514919,34.54,80266.07,0.0,0.01905,2e-05,2.6607]
[1778239519953,34.53,80267.36,0.0,0.01906,2e-05,2.66167]
[1778239524988,34.53,80271.51,0.0,0.01916,2e-05,2.67307]
[1778239530025,34.53,80267.71,0.0,0.01907,2e-05,2.66272]
[1778239534052,34.54,80255.74,0.0,0.01877,2e-05,2.62667]
[1778239536068,34.53,80240.14,0.0,0.01841,2e-05,2.5824]
[1778239541101,34.53,80243.56,0.0,0.01848,2e-05,2.59059]
[1778239546140,34.53,80250.72,0.0,0.01865,2e-05,2.61214]
[1778239551175,34.54,80250.11,0.0,0.01865,2e-05,2.61207]
[1778239556207,34.54,80249.15,0.0,0.01865,2e-05,2.6111]
[1778239561243,34.55,80253.02,0.0,0.01875,2e-05,2.62351]
[1778239566283,34.55,80255.66,0.0,0.01882,2e-05,2.63245]
[1778239571316,34.56,80257.46,0.0,0.01888,2e-05,2.63902]
[1778239573329,34.56,80271.49,0.0,0.01921,2e-05,2.67913]
[1778239578364,34.56,80270.05,0.0,0.01919,2e-05,2.67618]
[1778239583384,34.57,80267.7,0.0,0.01914,2e-05,2.67042]
[1778239583596,34.57,80267.7,0.0,0.01914,2e-05,2.67042]
[1778239583632,34.57,80281.31,0.0,0.01946,2e-05,2.70936]
[1778239584309,34.57,80281.31,0.0,0.01946,2e-05,2.70936]
[1778239584406,34.57,80281.31,0.0,0.01947,2e-05,2.70955]
[1778239589443,34.57,80278.39,0.0,0.0194,2e-05,2.70204]
[1778239591457,34.57,80271.15,0.0,0.01922,2e-05,2.67915]
[1778239596493,34.57,80270.97,0.0,0.01922,2e-05,2.67978]
[1778239602534,34.57,80272.34,0.0,0.01924,2e-05,2.68183]
[1778239607570,34.56,80262.31,0.0,0.01898,2e-05,2.6507]
[1778239612605,34.55,80261.12,0.0,0.01893,2e-05,2.64481]
[1778239617640,34.54,80262.93,0.0,0.01895,2e-05,2.6474]
[1778239620663,34.54,80275.94,0.0,0.01926,2e-05,2.6842]
[1778239622592,34.55,80280.89,0.0,0.01938,2e-05,2.69852]
[1778239622677,34.55,80278.56,0.0,0.01932,2e-05,2.69208]
[1778239623400,34.55,80278.56,0.0,0.01932,2e-05,2.69208]
[1778239623684,34.55,80276.21,0.0,0.01927,2e-05,2.6856]
[1778239628719,34.55,80274.74,0.0,0.01924,2e-05,2.6825]
[1778239633754,34.55,80278.12,0.0,0.01933,2e-05,2.6934]
[1778239639797,34.56,80280.26,0.0,0.0194,2e-05,2.70081]
[1778239644832,34.56,80281.63,0.0,0.01944,2e-05,2.70582]
[1778239649867,34.56,80287.9,0.0,0.0196,2e-05,2.72488]
[1778239655910,34.57,80287.86,0.0,0.01959,2e-05,2.72331]
[1778239660944,34.57,80289.04,0.0,0.01963,2e-05,2.72777]
[1778239665980,34.57,80290.9,0.0,0.01968,2e-05,2.73411]
[1778239671015,34.58,80290.32,0.0,0.01967,2e-05,2.73339]
[1778239676053,34.58,80283.46,0.0,0.01952,2e-05,2.71467]
[1778239682095,34.58,80278.76,0.0,0.01942,2e-05,2.70246]
[1778239687130,34.59,80275.1,0.0,0.01934,2e-05,2.69318]
[1778239694182,34.59,80273.69,0.0,0.01932,2e-05,2.69065]
[1778239698386,34.59,80275.7,0.0,0.01937,2e-05,2.697]
[1778239698482,34.59,80281.45,0.0,0.01951,2e-05,2.71362]
[1778239699112,34.59,80281.45,0.0,0.01951,2e-05,2.71362]
[1778239699217,34.59,80281.45,0.0,0.01951,2e-05,2.71381]
[1778239704252,34.6,80283.92,0.0,0.01958,2e-05,2.72175]
[1778239708779,34.6,80287.59,0.0,0.01967,2e-05,2.7328]
[1778239708818,34.6,80289.79,0.0,0.01972,2e-05,2.73929]
[1778239709137,34.6,80289.79,0.0,0.01972,2e-05,2.73929]
[1778239709287,34.6,80289.79,0.0,0.01973,2e-05,2.73943]
[1778239714323,34.6,80283.32,0.0,0.01956,2e-05,2.71889]
[1778239719358,34.6,80278.08,0.0,0.01944,2e-05,2.70477]
[1778239724392,34.61,80278.36,0.0,0.01945,2e-05,2.70644]
[1778239729430,34.61,80276.68,0.0,0.01942,2e-05,2.70254]
[1778239734465,34.61,80280.82,0.0,0.01953,2e-05,2.71529]
[1778239735323,34.61,80280.82,0.0,0.01953,2e-05,2.71529]
[1778239735472,34.61,80282.64,0.0,0.01957,2e-05,2.72067]
[1778239740506,34.61,80282.14,0.0,0.01957,2e-05,2.72003]
[1778239745542,34.62,80278.9,0.0,0.0195,2e-05,2.71165]
[1778239750577,34.62,80280.12,0.0,0.01953,2e-05,2.71609]
[1778239753847,34.62,80280.6,0.0,0.01955,2e-05,2.71784]
[1778239753924,34.62,80280.8,0.0,0.01956,2e-05,2.71878]
[1778239759640,34.62,80281.78,0.0,0.01959,2e-05,2.7225]
[1778239764675,34.63,80284.59,0.0,0.01966,2e-05,2.73141]
[1778239769710,34.63,80286.65,0.0,0.01972,2e-05,2.73813]
[1778239770588,34.63,80286.65,0.0,0.01972,2e-05,2.73813]
[1778239770717,34.63,80288.86,0.0,0.01977,2e-05,2.74464]
[1778239775753,34.63,80296.93,0.0,0.01996,2e-05,2.76586]
[1778239778830,34.63,80300.01,0.0,0.02003,2e-05,2.77504]
[1778239778834,34.63,80296.96,0.0,0.01996,2e-05,2.76629]
[1778239782801,34.63,80285.17,0.0,0.01968,2e-05,2.7328]
[1778239787836,34.64,80280.45,0.0,0.01957,2e-05,2.72017]
[1778239792871,34.64,80282.2,0.0,0.01962,2e-05,2.72626]
[1778239797906,34.64,80281.81,0.0,0.01962,2e-05,2.72598]
[1778239802941,34.65,80281.07,0.0,0.01961,2e-05,2.72469]
[1778239804153,34.65,80286.41,0.0,0.01974,2e-05,2.74018]
[1778239804955,34.65,80288.87,0.0,0.0198,2e-05,2.7474]
[1778239809990,34.65,80302.08,0.0,0.02013,2e-05,2.78625]
[1778239815033,34.65,80307.3,0.0,0.02026,2e-05,2.80175]
[1778239820064,34.65,80310.27,0.0,0.02033,2e-05,2.81071]
[1778239825102,34.65,80301.63,0.0,0.02012,2e-05,2.78564]
[1778239830554,34.65,80303.01,0.0,0.02016,2e-05,2.78995]
[1778239836174,34.65,80307.41,0.0,0.02025,2e-05,2.80054]
[1778239841209,34.65,80308.31,0.0,0.02028,2e-05,2.80351]
[1778239846244,34.65,80309.34,0.0,0.02031,2e-05,2.80685]
[1778239851279,34.65,80308.44,0.0,0.02029,2e-05,2.80456]
[1778239856316,34.66,80303.65,0.0,0.02017,2e-05,2.79094]
[1778239861352,34.66,80291.74,0.0,0.01989,2e-05,2.75678]
[1778239866385,34.66,80280.78,0.0,0.01963,2e-05,2.72598]
[1778239871424,34.66,80280.38,0.0,0.01962,2e-05,2.7257]
[1778239876456,34.66,80270.26,0.0,0.01939,2e-05,2.69773]
[1778239882499,34.67,80267.41,0.0,0.01933,2e-05,2.69086]
[1778239884421,34.67,80263.37,0.0,0.01924,2e-05,2.67961]
[1778239884513,34.67,80261.46,0.0,0.0192,2e-05,2.67443]
[1778239885180,34.67,80261.46,0.0,0.0192,2e-05,2.67443]
[1778239885911,34.67,80261.46,0.0,0.0192,2e-05,2.67443]
[1778239894585,34.66,80256.68,0.0,0.01903,2e-05,2.65352]
[1778239895598,34.65,80245.6,0.0,0.01876,2e-05,2.62199]
[1778239900045,34.65,80240.21,0.0,0.01863,2e-05,2.6064]
[1778239900628,34.65,80238.23,0.0,0.01859,2e-05,2.60155]
[1778239905664,34.66,80236.65,0.0,0.01857,2e-05,2.59878]
[1778239910698,34.66,80246.99,0.0,0.01882,2e-05,2.62888]
[1778239915733,34.67,80248.91,0.0,0.01888,2e-05,2.6355]
[1778239918754,34.67,80261.34,0.0,0.01917,2e-05,2.67112]
[1778239923789,34.67,80260.32,0.0,0.01916,2e-05,2.66921]
[1778239928825,34.67,80257.45,0.0,0.0191,2e-05,2.66211]
[1778239933859,34.68,80255.04,0.0,0.01905,2e-05,2.65632]
[1778239936242,34.68,80254.3,0.0,0.01904,2e-05,2.65463]
[1778239936880,34.68,80254.09,0.0,0.01903,2e-05,2.65423]
[1778239939983,34.68,80253.42,0.0,0.01902,2e-05,2.65273]
[1778239940080,34.68,80254.49,0.0,0.01905,2e-05,2.65593]
[1778239945944,34.68,80255.34,0.0,0.01908,2e-05,2.65938]
[1778239947310,34.68,80255.26,0.0,0.01907,2e-05,2.65933]
[1778239947411,34.69,80257.23,0.0,0.01912,2e-05,2.66504]
[1778239949078,34.69,80257.23,0.0,0.01912,2e-05,2.66504]
[1778239949113,34.69,80257.12,0.0,0.01912,2e-05,2.66489]
[1778239955011,34.69,80256.08,0.0,0.01909,2e-05,2.66026]
[1778239962058,34.69,80262.26,0.0,0.01924,2e-05,2.6787]
[1778239967092,34.69,80262.21,0.0,0.01924,2e-05,2.67924]
[1778239972127,34.7,80257.41,0.0,0.01914,2e-05,2.66636]
[1778239977164,34.7,80255.23,0.0,0.01909,2e-05,2.66117]
[1778239982197,34.7,80254.4,0.0,0.01908,2e-05,2.65965]
[1778239987232,34.7,80256.62,0.0,0.01914,2e-05,2.66667]
[1778239992267,34.71,80253.24,0.0,0.01907,2e-05,2.65795]
[1778239997302,34.71,80246.7,0.0,0.01892,2e-05,2.64054]
[1778240002339,34.71,80242.62,0.0,0.01884,2e-05,2.63008]
[1778240007373,34.71,80241.05,0.0,0.01881,2e-05,2.62683]
[1778240009387,34.72,80253.19,0.0,0.01909,2e-05,2.66113]
[1778240014422,34.72,80249.23,0.0,0.01899,2e-05,2.64814]
[1778240020464,34.72,80249.07,0.0,0.019,2e-05,2.64874]
[1778240025500,34.72,80250.87,0.0,0.01904,2e-05,2.65465]
[1778240026845,34.72,80250.87,0.0,0.01904,2e-05,2.65465]
[1778240026946,34.72,80251.24,0.0,0.01905,2e-05,2.65585]
[1778240031399,34.73,80246.44,0.0,0.01895,2e-05,2.64311]
[1778240031542,34.73,80247.15,0.0,0.01897,2e-05,2.64529]
[1778240032676,34.73,80247.15,0.0,0.01897,2e-05,2.64529]
[1778240032681,34.73,80248.54,0.0,0.019,2e-05,2.64938]
[1778240038590,34.73,80247.64,0.0,0.01899,2e-05,2.648]
[1778240042319,34.73,80251.61,0.0,0.01909,2e-05,2.6597]
[1778240043196,34.73,80251.61,0.0,0.01909,2e-05,2.6597]
[1778240042618,34.73,80253.62,0.0,0.01914,2e-05,2.66554]
[1778240043890,34.73,80253.62,0.0,0.01914,2e-05,2.66554]
[1778240045348,34.73,80251.06,0.0,0.01908,2e-05,2.65869]
[1778240045639,34.73,80250.95,0.0,0.01908,2e-05,2.65856]
[1778240050674,34.74,80244.92,0.0,0.01895,2e-05,2.64263]
[1778240056629,34.74,80247.81,0.0,0.01902,2e-05,2.65198]
[1778240062759,34.75,80250.35,0.0,0.01909,2e-05,2.66031]
[1778240067793,34.75,80248.5,0.0,0.01906,2e-05,2.65609]
[1778240072828,34.75,80249.26,0.0,0.01907,2e-05,2.65657]
[1778240077863,34.75,80251.32,0.0,0.01912,2e-05,2.66336]
[1778240079553,34.75,80250.66,0.0,0.01911,2e-05,2.6617]
[1778240079877,34.76,80250.18,0.0,0.0191,2e-05,2.66054]
[1778240084912,34.76,80246.45,0.0,0.01902,2e-05,2.651]
[1778240089948,34.76,80243.87,0.0,0.01897,2e-05,2.64469]
[1778240091451,34.76,80243.87,0.0,0.01897,2e-05,2.64469]
[1778240092278,34.76,80243.87,0.0,0.01897,2e-05,2.64469]
[1778240091961,34.76,80244.15,0.0,0.01898,2e-05,2.64583]
[1778240092969,34.76,80240.57,0.0,0.01889,2e-05,2.63601]
[1778240098002,34.77,80241.24,0.0,0.01892,2e-05,2.63886]
[1778240103040,34.77,80242.19,0.0,0.01895,2e-05,2.64245]
[1778240108075,34.77,80245.81,0.0,0.01904,2e-05,2.65345]
[1778240113111,34.77,80253.43,0.0,0.01923,2e-05,2.67564]
[1778240118151,34.78,80256.29,0.0,0.0193,2e-05,2.68446]
[1778240123186,34.78,80262.0,0.0,0.01944,2e-05,2.70134]
[1778240128226,34.78,80263.02,0.0,0.01947,2e-05,2.70481]
[1778240133261,34.78,80265.37,0.0,0.01951,2e-05,2.70929]
[1778240138296,34.78,80266.61,0.0,0.01954,2e-05,2.7133]
[1778240143331,34.78,80269.28,0.0,0.01961,2e-05,2.7214]
[1778240148366,34.79,80271.89,0.0,0.01968,2e-05,2.7294]
[1778240154409,34.79,80272.93,0.0,0.01971,2e-05,2.73292]
[1778240159443,34.79,80271.94,0.0,0.01969,2e-05,2.73055]
[1778240165007,34.79,80272.66,0.0,0.01971,2e-05,2.73299]
[1778240170520,34.79,80264.24,0.0,0.01952,2e-05,2.70979]
[1778240175555,34.79,80261.99,0.0,0.01947,2e-05,2.70401]
[1778240181597,34.8,80261.49,0.0,0.01946,2e-05,2.70332]
[1778240186632,34.8,80261.12,0.0,0.01946,2e-05,2.70285]
[1778240191671,34.8,80261.27,0.0,0.01945,2e-05,2.70111]
[1778240196709,34.8,80259.99,0.0,0.01942,2e-05,2.69805]
[1778240201743,34.8,80261.22,0.0,0.01946,2e-05,2.70209]
[1778240206778,34.8,80260.52,0.0,0.01944,2e-05,2.70065]
[1778240211813,34.81,80260.2,0.0,0.01944,2e-05,2.70025]
[1778240216848,34.81,80256.07,0.0,0.01935,2e-05,2.68905]
[1778240221886,34.81,80254.25,0.0,0.01931,2e-05,2.68442]
[1778240226918,34.81,80251.55,0.0,0.01925,2e-05,2.67738]
[1778240231953,34.81,80252.48,0.0,0.01928,2e-05,2.68068]
[1778240236991,34.81,80249.24,0.0,0.01921,2e-05,2.6723]
[1778240243035,34.82,80246.5,0.0,0.01915,2e-05,2.66567]
[1778240248070,34.82,80247.78,0.0,0.01919,2e-05,2.67019]
[1778240253104,34.82,80249.58,0.0,0.01922,2e-05,2.67348]
[1778240258139,34.83,80251.18,0.0,0.01927,2e-05,2.67887]
[1778240263173,34.83,80252.14,0.0,0.0193,2e-05,2.68243]
[1778240268210,34.83,80252.51,0.0,0.01931,2e-05,2.68431]
[1778240273245,34.83,80253.14,0.0,0.01933,2e-05,2.68692]
[1778240274177,34.83,80253.14,0.0,0.01933,2e-05,2.68692]
[1778240274278,34.83,80253.47,0.0,0.01934,2e-05,2.68802]
[1778240276574,34.84,80254.52,0.0,0.01937,2e-05,2.69131]
[1778240277285,34.84,80254.09,0.0,0.01936,2e-05,2.69026]
[1778240279476,34.84,80254.09,0.0,0.01936,2e-05,2.69026]
[1778240280308,34.84,80254.77,0.0,0.01938,2e-05,2.69266]
[1778240280625,34.84,80254.77,0.0,0.01938,2e-05,2.69266]
[1778240281314,34.84,80252.66,0.0,0.01933,2e-05,2.68685]
[1778240286351,34.84,80253.79,0.0,0.01937,2e-05,2.69093]
[1778240291384,34.84,80247.97,0.0,0.01924,2e-05,2.67545]
[1778240296419,34.85,80238.96,0.0,0.01904,2e-05,2.65118]
[1778240301454,34.85,80236.04,0.0,0.01898,2e-05,2.64425]
[1778240306490,34.85,80226.1,0.0,0.01876,2e-05,2.61792]
[1778240311532,34.86,80218.11,0.0,0.01857,2e-05,2.59479]
[1778240316562,34.86,80206.91,0.0,0.01833,2e-05,2.56618]
[1778240322391,34.87,80205.03,0.0,0.0183,2e-05,2.56263]
[1778240322428,34.87,80203.37,0.0,0.01827,2e-05,2.55852]
[1778240327636,34.88,80200.3,0.0,0.01822,2e-05,2.55267]
[1778240333572,34.89,80190.58,0.0,0.01803,2e-05,2.52904]
[1778240333663,34.89,80190.58,0.0,0.01803,2e-05,2.52904]
[1778240333680,34.89,80190.36,0.0,0.01802,2e-05,2.52845]
[1778240338714,34.89,80186.46,0.0,0.01795,2e-05,2.5202]
[1778240343758,34.9,80189.26,0.0,0.01803,2e-05,2.52989]
[1778240348791,34.91,80177.99,0.0,0.0178,2e-05,2.50179]
[1778240353825,34.91,80175.44,0.0,0.01776,2e-05,2.49723]
[1778240359867,34.92,80178.85,0.0,0.01786,2e-05,2.50898]
[1778240364902,34.93,80178.45,0.0,0.01787,2e-05,2.5101]
[1778240369828,34.93,80178.11,0.0,0.01788,2e-05,2.51095]
[1778240370583,34.93,80178.11,0.0,0.01788,2e-05,2.51095]
[1778240375981,34.94,80178.02,0.0,0.01789,2e-05,2.51123]
[1778240379002,34.95,80188.63,0.0,0.01813,2e-05,2.54106]
[1778240382858,34.95,80188.42,0.0,0.01813,2e-05,2.54127]
[1778240383035,34.95,80188.18,0.0,0.01813,2e-05,2.5414]
[1778240389077,34.96,80187.15,0.0,0.01813,2e-05,2.54094]
[1778240394120,34.97,80185.52,0.0,0.01811,2e-05,2.53807]
[1778240394122,34.97,80188.49,0.0,0.01818,2e-05,2.54647]
[1778240397797,34.97,80188.52,0.0,0.01819,2e-05,2.54765]
[1778240398632,34.97,80188.52,0.0,0.01819,2e-05,2.54765]
[1778240398139,34.97,80188.48,0.0,0.01819,2e-05,2.5479]
[1778240399147,34.97,80187.95,0.0,0.01818,2e-05,2.54683]
[1778240400114,34.97,80187.95,0.0,0.01818,2e-05,2.54683]
[1778240400155,34.97,80186.45,0.0,0.01815,2e-05,2.54314]
[1778240400721,34.97,80186.45,0.0,0.01815,2e-05,2.54314]
[1778240401161,34.97,80184.38,0.0,0.01811,2e-05,2.53792]
[1778240402335,34.97,80184.38,0.0,0.01811,2e-05,2.53792]
[1778240402437,34.98,80183.84,0.0,0.0181,2e-05,2.53683]
[1778240408221,34.98,80183.87,0.0,0.01812,2e-05,2.53912]
[1778240413252,34.99,80185.7,0.0,0.01817,2e-05,2.54586]
[1778240418292,34.99,80183.8,0.0,0.01814,2e-05,2.54246]
[1778240423325,35.0,80182.69,0.0,0.01813,2e-05,2.54122]
[1778240428360,35.0,80181.96,0.0,0.01813,2e-05,2.541]
[1778240433398,35.01,80181.2,0.0,0.01811,2e-05,2.5381]
[1778240438433,35.02,80180.62,0.0,0.01811,2e-05,2.5383]
[1778240443468,35.02,80180.72,0.0,0.01813,2e-05,2.54032]
[1778240448504,35.03,80172.34,0.0,0.01796,2e-05,2.51959]
[1778240453537,35.03,80171.92,0.0,0.01795,2e-05,2.51878]
[1778240458574,35.03,80172.59,0.0,0.01798,2e-05,2.52247]
[1778240463608,35.04,80173.03,0.0,0.01801,2e-05,2.52553]
[1778240469660,35.04,80174.28,0.0,0.01804,2e-05,2.52914]
[1778240474685,35.03,80172.54,0.0,0.01799,2e-05,2.52286]
[1778240480728,35.04,80175.0,0.0,0.01805,2e-05,2.53053]
[1778240487658,35.03,80173.95,0.0,0.01802,2e-05,2.52652]
[1778240492812,35.04,80173.27,0.0,0.018,2e-05,2.52331]
[1778240497847,35.03,80170.89,0.0,0.01793,2e-05,2.51515]
[1778240502882,35.04,80172.1,0.0,0.01797,2e-05,2.51972]
[1778240507918,35.04,80170.89,0.0,0.01796,2e-05,2.51858]
[1778240513959,35.05,80169.92,0.0,0.01796,2e-05,2.51847]
[1778240518994,35.05,80160.69,0.0,0.01774,2e-05,2.49217]
[1778240524043,35.04,80150.5,0.0,0.01751,2e-05,2.46451]
[1778240529077,35.04,80149.78,0.0,0.01749,2e-05,2.4621]
[1778240534111,35.05,80148.59,0.0,0.01748,2e-05,2.46079]
[1778240539148,35.05,80147.57,0.0,0.01747,2e-05,2.45921]
[1778240544182,35.05,80137.18,0.0,0.01725,2e-05,2.43321]
[1778240549219,35.06,80128.84,0.0,0.01709,2e-05,2.41286]
[1778240554252,35.06,80123.2,0.0,0.01695,2e-05,2.39567]
[1778240559289,35.06,80119.35,0.0,0.01686,2e-05,2.38496]
[1778240562308,35.06,80131.27,0.0,0.01712,2e-05,2.41671]
[1778240567343,35.06,80135.35,0.0,0.01721,2e-05,2.42698]
[1778240572378,35.07,80135.15,0.0,0.01722,2e-05,2.42916]
[1778240577413,35.07,80131.58,0.0,0.01716,2e-05,2.42186]
[1778240582448,35.08,80130.5,0.0,0.01716,2e-05,2.42183]
[1778240587483,35.09,80127.97,0.0,0.01713,2e-05,2.41806]
[1778240592518,35.09,80130.98,0.0,0.0172,2e-05,2.42639]
[1778240597559,35.09,80130.62,0.0,0.01719,2e-05,2.42442]
[1778240603601,35.09,80129.87,0.0,0.01716,2e-05,2.42123]
[1778240609644,35.08,80127.5,0.0,0.0171,2e-05,2.41389]
[1778240614681,35.08,80127.17,0.0,0.01707,2e-05,2.40955]
[1778240619714,35.07,80127.55,0.0,0.01707,2e-05,2.40957]
[1778240624750,35.07,80129.25,0.0,0.0171,2e-05,2.41302]
[1778240629784,35.07,80138.04,0.0,0.01727,2e-05,2.43487]
[1778240634820,35.07,80139.4,0.0,0.0173,2e-05,2.43736]
[1778240639855,35.06,80135.49,0.0,0.0172,2e-05,2.42613]
[1778240645899,35.06,80132.28,0.0,0.01712,2e-05,2.41662]
[1778240647441,35.06,80132.28,0.0,0.01712,2e-05,2.41662]
[1778240647466,35.06,80124.82,0.0,0.01696,2e-05,2.39698]
[1778240652946,35.06,80116.33,0.0,0.01678,2e-05,2.37451]
[1778240655497,35.05,80115.5,0.0,0.01676,2e-05,2.37228]
[1778240655510,35.05,80111.56,0.0,0.01668,2e-05,2.36202]
[1778240657605,35.05,80111.56,0.0,0.01668,2e-05,2.36202]
[1778240657668,35.05,80111.18,0.0,0.01667,2e-05,2.36088]
[1778240662487,35.05,80109.42,0.0,0.01663,2e-05,2.35616]
[1778240662859,35.05,80109.42,0.0,0.01663,2e-05,2.35616]
[1778240662552,35.05,80108.52,0.0,0.01661,2e-05,2.35373]
[1778240663019,35.05,80108.52,0.0,0.01661,2e-05,2.35373]
[1778240668056,35.05,80104.48,0.0,0.01652,2e-05,2.3432]
[1778240673091,35.05,80105.34,0.0,0.01652,2e-05,2.34269]
[1778240678123,35.05,80106.57,0.0,0.01654,2e-05,2.34416]
[1778240684166,35.04,80105.07,0.0,0.01649,2e-05,2.33876]
[1778240689201,35.04,80105.85,0.0,0.01651,2e-05,2.34051]
[1778240694236,35.04,80107.25,0.0,0.01653,2e-05,2.34391]
[1778240699271,35.04,80109.43,0.0,0.01658,2e-05,2.34919]
[1778240703299,35.04,80121.97,0.0,0.01684,2e-05,2.38097]
[1778240704053,35.04,80121.97,0.0,0.01684,2e-05,2.38097]
[1778240704740,35.04,80121.97,0.0,0.01684,2e-05,2.38097]
[1778240707066,35.04,80124.02,0.0,0.01688,2e-05,2.38592]
[1778240707691,35.04,80124.02,0.0,0.01688,2e-05,2.38592]
[1778240712258,35.03,80123.44,0.0,0.01686,2e-05,2.38391]
[1778240712362,35.03,80122.62,0.0,0.01684,2e-05,2.38171]
[1778240717397,35.03,80122.11,0.0,0.01683,2e-05,2.37995]
[1778240722432,35.03,80122.23,0.0,0.01683,2e-05,2.37984]
[1778240729377,35.03,80122.04,0.0,0.01682,2e-05,2.37881]
[1778240735524,35.03,80121.67,0.0,0.01679,2e-05,2.37495]
[1778240740560,35.03,80122.54,0.0,0.01681,2e-05,2.37687]
[1778240745594,35.03,80131.99,0.0,0.017,2e-05,2.40075]
[1778240750630,35.02,80131.34,0.0,0.01698,2e-05,2.39848]
[1778240756673,35.02,80128.11,0.0,0.01691,2e-05,2.38942]
[1778240761708,35.02,80131.25,0.0,0.01697,2e-05,2.39687]
[1778240762287,35.02,80131.25,0.0,0.01697,2e-05,2.39687]
[1778240762715,35.02,80131.11,0.0,0.01696,2e-05,2.39637]
[1778240767750,35.02,80139.1,0.0,0.01713,2e-05,2.41626]
[1778240771778,35.01,80153.27,0.0,0.01743,2e-05,2.45252]
[1778240776814,35.0,80154.25,0.0,0.01741,2e-05,2.45118]
[1778240781849,34.98,80150.19,0.0,0.01726,2e-05,2.43261]
[1778240786884,34.95,80152.29,0.0,0.01724,2e-05,2.43028]
[1778240791919,34.93,80153.08,0.0,0.01718,2e-05,2.42207]
[1778240796954,34.9,80156.37,0.0,0.01718,2e-05,2.42298]
[1778240799975,34.89,80172.19,0.0,0.01749,2e-05,2.45987]
[1778240805010,34.88,80175.68,0.0,0.01755,2e-05,2.468]
[1778240810045,34.88,80174.82,0.0,0.01752,2e-05,2.46458]
[1778240816088,34.87,80172.79,0.0,0.01745,2e-05,2.4551]
[1778240821123,34.85,80176.97,0.0,0.01749,2e-05,2.46087]
[1778240828174,34.84,80180.3,0.0,0.01753,2e-05,2.46544]
[1778240833210,34.82,80190.03,0.0,0.01771,2e-05,2.48704]
[1778240838245,34.81,80198.86,0.0,0.01786,2e-05,2.50615]
[1778240843280,34.8,80197.57,0.0,0.0178,2e-05,2.49808]
[1778240848315,34.78,80190.8,0.0,0.0176,2e-05,2.47462]
[1778240853373,34.77,80180.31,0.0,0.01732,2e-05,2.43997]
[1778240858391,34.75,80175.92,0.0,0.01719,2e-05,2.42439]
[1778240863427,34.74,80166.82,0.0,0.01697,2e-05,2.39668]
[1778240868462,34.73,80157.55,0.0,0.01674,2e-05,2.36906]
[1778240873498,34.72,80158.47,0.0,0.01672,2e-05,2.36718]
[1778240880549,34.68,80159.43,0.0,0.01666,2e-05,2.35955]
[1778240885587,34.66,80159.51,0.0,0.0166,2e-05,2.35262]
[1778240890620,34.64,80162.14,0.0,0.0166,2e-05,2.35227]
[1778240895654,34.61,80162.35,0.0,0.01655,2e-05,2.34574]
[1778240900689,34.59,80162.57,0.0,0.01649,2e-05,2.33932]
[1778240905724,34.57,80161.85,0.0,0.01642,2e-05,2.33057]
[1778240910759,34.55,80159.7,0.0,0.01632,2e-05,2.31828]
[1778240914788,34.53,80150.98,0.0,0.01608,2e-05,2.28845]
[1778240917809,34.52,80162.06,0.0,0.01628,2e-05,2.31266]
[1778240923850,34.49,80164.11,0.0,0.01626,2e-05,2.30995]
[1778240928885,34.47,80163.53,0.0,0.01619,2e-05,2.30193]
[1778240933920,34.45,80169.85,0.0,0.01627,2e-05,2.31146]
[1778240938955,34.43,80168.19,0.0,0.01618,2e-05,2.30069]
[1778240943990,34.41,80168.05,0.0,0.01612,2e-05,2.29386]
[1778240950033,34.39,80167.45,0.0,0.01606,2e-05,2.28594]
[1778240955073,34.37,80176.52,0.0,0.01619,2e-05,2.30245]
[1778240960106,34.35,80171.89,0.0,0.01604,2e-05,2.28416]
[1778240965141,34.33,80167.28,0.0,0.0159,2e-05,2.26624]
[1778240970176,34.31,80160.07,0.0,0.0157,2e-05,2.24213]
[1778240975214,34.29,80163.92,0.0,0.01571,2e-05,2.24344]
[1778240980246,34.27,80164.78,0.0,0.01568,2e-05,2.23973]
[1778240985281,34.25,80173.08,0.0,0.0158,2e-05,2.25462]
[1778240990316,34.23,80184.11,0.0,0.01598,2e-05,2.27644]
[1778240997265,34.2,80187.78,0.0,0.01598,2e-05,2.2769]
[1778241002400,34.18,80184.42,0.0,0.01586,2e-05,2.26219]
[1778241007435,34.16,80190.12,0.0,0.01593,2e-05,2.27039]
[1778241012471,34.14,80187.95,0.0,0.01583,2e-05,2.25866]
[1778241017511,34.12,80186.59,0.0,0.01574,2e-05,2.24782]
[1778241022541,34.1,80185.1,0.0,0.01566,2e-05,2.23798]
[1778241028583,34.07,80184.39,0.0,0.01559,2e-05,2.22897]
[1778241033622,34.05,80189.48,0.0,0.01563,2e-05,2.2333]
[1778241038654,34.03,80192.47,0.0,0.01564,2e-05,2.23476]
[1778241044696,34.01,80196.45,0.0,0.01566,2e-05,2.23744]
[1778241047726,34.0,80212.93,0.0,0.01598,2e-05,2.27673]
[1778241052751,33.98,80216.2,0.0,0.01598,2e-05,2.27733]
[1778241057786,33.96,80217.58,0.0,0.01596,2e-05,2.27434]
[1778241062822,33.93,80223.58,0.0,0.01603,2e-05,2.2832]
[1778241067857,33.91,80225.18,0.0,0.01601,2e-05,2.28079]
[1778241072892,33.89,80228.64,0.0,0.01603,2e-05,2.28321]
[1778241077926,33.87,80229.72,0.0,0.016,2e-05,2.27957]
[1778241084976,33.84,80229.5,0.0,0.01592,2e-05,2.27019]
[1778241090016,33.82,80236.89,0.0,0.01602,2e-05,2.28285]
[1778241095051,33.8,80238.87,0.0,0.016,2e-05,2.27918]
[1778241100086,33.78,80236.12,0.0,0.01589,2e-05,2.26586]
[1778241105121,33.76,80235.67,0.0,0.01583,2e-05,2.25849]
[1778241110156,33.74,80236.0,0.0,0.01578,2e-05,2.25313]
[1778241115193,33.72,80236.28,0.0,0.01574,2e-05,2.2477]
[1778241120239,33.71,80236.01,0.0,0.01568,2e-05,2.24094]
[1778241125273,33.69,80235.24,0.0,0.01562,2e-05,2.233]
[1778241127288,33.68,80222.08,0.0,0.01533,2e-05,2.19751]
[1778241132324,33.66,80221.31,0.0,0.01527,2e-05,2.19006]
[1778241137357,33.64,80221.18,0.0,0.01523,2e-05,2.18429]
[1778241141388,33.63,80208.33,0.0,0.01494,2e-05,2.1482]
[1778241146424,33.61,80206.22,0.0,0.01486,2e-05,2.13809]
[1778241151459,33.6,80208.25,0.0,0.01484,2e-05,2.13589]
[1778241156493,33.58,80211.46,0.0,0.01486,2e-05,2.13892]
[1778241161529,33.57,80216.81,0.0,0.01493,2e-05,2.14724]
[1778241166563,33.55,80216.73,0.0,0.01489,2e-05,2.14216]
[1778241171598,33.53,80215.96,0.0,0.01484,2e-05,2.13547]
[1778241177640,33.51,80214.05,0.0,0.01474,2e-05,2.12416]
[1778241182675,33.5,80198.69,0.0,0.01441,2e-05,2.08227]
[1778241187710,33.48,80190.42,0.0,0.01422,2e-05,2.05826]
[1778241192747,33.47,80183.05,0.0,0.01405,2e-05,2.03681]
[1778241198791,33.45,80182.47,0.0,0.014,2e-05,2.03086]
[1778241203826,33.44,80188.43,0.0,0.01408,2e-05,2.04128]
[1778241208862,33.43,80196.23,0.0,0.0142,2e-05,2.05605]
[1778241214036,33.42,80201.31,0.0,0.01426,2e-05,2.06272]
[1778241219938,33.4,80201.37,0.0,0.01421,2e-05,2.05719]
[1778241224976,33.39,80209.26,0.0,0.01433,2e-05,2.07205]
[1778241230010,33.37,80209.16,0.0,0.01429,2e-05,2.06764]
[1778241235045,33.36,80208.7,0.0,0.01425,2e-05,2.06241]
[1778241240083,33.34,80210.02,0.0,0.01425,2e-05,2.06156]
[1778241245115,33.33,80209.79,0.0,0.01421,2e-05,2.05705]
[1778241250122,33.32,80210.75,0.0,0.0142,2e-05,2.05622]
[1778241255191,33.3,80213.23,0.0,0.01421,2e-05,2.05752]
[1778241260224,33.29,80212.99,0.0,0.01418,2e-05,2.05312]
[1778241265259,33.28,80213.83,0.0,0.01416,2e-05,2.05136]
[1778241271301,33.26,80217.76,0.0,0.01419,2e-05,2.05396]
[1778241276336,33.25,80217.47,0.0,0.01415,2e-05,2.04945]
[1778241281371,33.24,80218.67,0.0,0.01414,2e-05,2.04849]
[1778241286405,33.23,80217.07,0.0,0.01408,2e-05,2.04081]
[1778241291443,33.21,80215.15,0.0,0.01401,2e-05,2.03239]
[1778241296476,33.2,80215.59,0.0,0.01399,2e-05,2.02964]
[1778241301511,33.19,80214.47,0.0,0.01394,2e-05,2.02315]
[1778241306549,33.17,80210.41,0.0,0.01383,2e-05,2.00976]
[1778241311584,33.16,80210.38,0.0,0.0138,2e-05,2.00601]
[1778241313598,33.16,80195.48,0.0,0.01352,2e-05,1.96957]
[1778241319529,33.14,80188.49,0.0,0.01336,2e-05,1.9494]
[1778241324675,33.13,80185.32,0.0,0.01328,2e-05,1.93893]
[1778241329710,33.12,80183.31,0.0,0.01321,2e-05,1.93129]
[1778241332741,33.12,80175.58,0.0,0.01305,2e-05,1.90965]
[1778241337768,33.11,80171.59,0.0,0.01296,2e-05,1.8979]
[1778241342802,33.1,80171.27,0.0,0.01293,2e-05,1.89468]
[1778241347839,33.09,80177.0,0.0,0.01301,2e-05,1.90463]
[1778241352872,33.08,80176.77,0.0,0.01298,2e-05,1.90158]
[1778241357908,33.07,80175.78,0.0,0.01295,2e-05,1.8969]
[1778241362946,33.06,80176.3,0.0,0.01294,2e-05,1.89573]
[1778241367981,33.06,80177.24,0.0,0.01294,2e-05,1.89557]
[1778241373021,33.05,80177.62,0.0,0.01293,2e-05,1.89416]
[1778241380070,33.04,80177.93,0.0,0.01291,2e-05,1.89176]
[1778241385105,33.03,80178.84,0.0,0.01291,2e-05,1.89165]
[1778241390139,33.02,80184.19,0.0,0.01298,2e-05,1.90162]
[1778241395178,33.01,80185.22,0.0,0.01297,2e-05,1.89953]
[1778241400214,33.01,80189.85,0.0,0.01303,2e-05,1.9078]
[1778241405351,33.0,80192.4,0.0,0.01306,2e-05,1.91173]
[1778241411291,32.99,80194.1,0.0,0.01307,2e-05,1.9122]
[1778241416330,32.98,80186.11,0.0,0.01291,2e-05,1.89159]
[1778241421362,32.97,80187.12,0.0,0.01291,2e-05,1.89167]
[1778241426397,32.96,80200.14,0.0,0.01312,2e-05,1.91917]
[1778241431432,32.95,80200.17,0.0,0.0131,2e-05,1.91678]
[1778241436470,32.95,80200.47,0.0,0.01309,2e-05,1.91501]
[1778241441505,32.94,80200.49,0.0,0.01307,2e-05,1.91259]
[1778241447430,32.93,80200.97,0.0,0.01305,2e-05,1.91072]
[1778241452582,32.92,80200.75,0.0,0.01302,2e-05,1.90558]
[1778241457616,32.91,80208.13,0.0,0.01313,2e-05,1.92]
[1778241462652,32.9,80206.24,0.0,0.01308,2e-05,1.91308]
[1778241467687,32.89,80205.07,0.0,0.01303,2e-05,1.90786]
[1778241472722,32.88,80203.34,0.0,0.01298,2e-05,1.90139]
[1778241477759,32.88,80205.04,0.0,0.01299,2e-05,1.90275]
[1778241482796,32.87,80205.61,0.0,0.01298,2e-05,1.90152]
[1778241487833,32.86,80196.75,0.0,0.01281,2e-05,1.87935]
[1778241492866,32.86,80193.25,0.0,0.01275,2e-05,1.87142]
[1778241498519,32.86,80197.76,0.0,0.01283,2e-05,1.88164]
[1778241503943,32.86,80198.13,0.0,0.01284,2e-05,1.88248]
[1778241508978,32.86,80193.5,0.0,0.01275,2e-05,1.87199]
[1778241514013,32.86,80191.7,0.0,0.01271,2e-05,1.86579]
[1778241519049,32.86,80189.45,0.0,0.01267,2e-05,1.86072]
[1778241524084,32.86,80199.94,0.0,0.01285,2e-05,1.88445]
[1778241529119,32.86,80204.62,0.0,0.01294,2e-05,1.89511]
[1778241536167,32.86,80206.44,0.0,0.01297,2e-05,1.89927]
[1778241541202,32.86,80199.05,0.0,0.01284,2e-05,1.88242]
[1778241546450,32.86,80196.89,0.0,0.0128,2e-05,1.87752]
[1778241546501,32.86,80196.0,0.0,0.01278,2e-05,1.87551]
[1778241552280,32.86,80193.73,0.0,0.01274,2e-05,1.87037]
[1778241557315,32.86,80191.78,0.0,0.01271,2e-05,1.86597]
[1778241558425,32.86,80191.78,0.0,0.01271,2e-05,1.86597]
[1778241558525,32.86,80191.82,0.0,0.01271,2e-05,1.86606]
[1778241564367,32.86,80190.48,0.0,0.01269,2e-05,1.86304]
[1778241569398,32.86,80188.46,0.0,0.01265,2e-05,1.85849]
[1778241574433,32.86,80188.26,0.0,0.01263,2e-05,1.85591]
[1778241579469,32.86,80189.35,0.0,0.01265,2e-05,1.85836]
[1778241584504,32.86,80187.91,0.0,0.01263,2e-05,1.85512]
[1778241589539,32.86,80188.03,0.0,0.01263,2e-05,1.85539]
[1778241594574,32.86,80186.52,0.0,0.0126,2e-05,1.852]
[1778241599611,32.86,80187.19,0.0,0.01261,2e-05,1.85351]
[1778241604721,32.86,80186.0,0.0,0.01259,2e-05,1.85084]
[1778241606743,32.86,80193.19,0.0,0.01272,2e-05,1.86701]
[1778241606772,32.86,80207.75,0.0,0.01298,2e-05,1.90011]
[1778241607757,32.86,80207.75,0.0,0.01298,2e-05,1.90011]
[1778241607842,32.86,80207.44,0.0,0.01297,2e-05,1.8994]
[1778241611698,32.86,80229.75,0.0,0.01338,2e-05,1.95168]
[1778241615726,32.87,80242.09,0.0,0.01363,2e-05,1.98272]
[1778241619754,32.87,80231.31,0.0,0.01343,2e-05,1.95812]
[1778241624792,32.86,80231.65,0.0,0.01342,2e-05,1.95598]
[1778241628662,32.86,80241.94,0.0,0.01361,2e-05,1.98093]
[1778241628821,32.87,80245.59,0.0,0.01369,2e-05,1.99022]
[1778241634897,32.86,80257.3,0.0,0.01388,2e-05,2.01402]
[1778241635874,32.86,80259.43,0.0,0.01392,2e-05,2.01932]
[1778241638894,32.87,80247.58,0.0,0.01371,2e-05,1.99296]
[1778241643925,32.86,80233.04,0.0,0.01342,2e-05,1.95563]
[1778241648959,32.85,80224.47,0.0,0.01324,2e-05,1.93307]
[1778241653996,32.84,80216.68,0.0,0.01308,2e-05,1.91271]
[1778241659030,32.83,80216.37,0.0,0.01306,2e-05,1.90974]
[1778241664066,32.82,80214.55,0.0,0.01301,2e-05,1.90335]
[1778241669101,32.82,80213.29,0.0,0.01297,2e-05,1.89829]
[1778241674139,32.81,80211.13,0.0,0.01291,2e-05,1.89122]
[1778241677179,32.81,80195.23,0.0,0.01262,2e-05,1.85438]
[1778241682195,32.8,80192.85,0.0,0.01256,2e-05,1.84699]
[1778241687232,32.79,80198.87,0.0,0.01266,2e-05,1.85879]
[1778241689249,32.79,80214.84,0.0,0.01293,2e-05,1.89427]
[1778241694285,32.78,80221.4,0.0,0.01302,2e-05,1.90508]
[1778241699319,32.78,80221.57,0.0,0.01301,2e-05,1.90338]
[1778241700442,32.78,80221.57,0.0,0.01301,2e-05,1.90338]
[1778241700515,32.78,80226.96,0.0,0.0131,2e-05,1.91539]
[1778241706369,32.78,80234.39,0.0,0.01324,2e-05,1.93354]
[1778241707347,32.78,80234.39,0.0,0.01324,2e-05,1.93354]
[1778241707383,32.78,80240.08,0.0,0.01335,2e-05,1.94706]
[1778241712410,32.77,80241.17,0.0,0.01336,2e-05,1.94793]
[1778241715435,32.77,80252.61,0.0,0.01357,2e-05,1.97468]
[1778241720470,32.77,80250.57,0.0,0.01352,2e-05,1.96853]
[1778241725505,32.76,80254.76,0.0,0.01357,2e-05,1.97577]
[1778241730539,32.75,80256.63,0.0,0.01359,2e-05,1.97748]
[1778241734566,32.74,80268.01,0.0,0.01378,2e-05,2.00231]
[1778241739601,32.73,80270.61,0.0,0.01381,2e-05,2.00559]
[1778241744638,32.74,80272.05,0.0,0.01385,2e-05,2.01129]
[1778241749671,32.74,80274.76,0.0,0.0139,2e-05,2.0174]
[1778241754706,32.73,80273.47,0.0,0.01384,2e-05,2.00906]
[1778241759741,32.72,80282.65,0.0,0.01399,2e-05,2.02824]
[1778241764776,32.71,80282.66,0.0,0.01397,2e-05,2.02516]
[1778241769811,32.7,80281.45,0.0,0.01392,2e-05,2.01917]
[1778241774848,32.69,80281.59,0.0,0.0139,2e-05,2.01647]
[1778241779882,32.68,80284.88,0.0,0.01394,2e-05,2.02145]
[1778241784917,32.67,80287.74,0.0,0.01397,2e-05,2.02543]
[1778241789952,32.66,80289.44,0.0,0.01398,2e-05,2.02663]
[1778241794994,32.65,80287.42,0.0,0.01392,2e-05,2.01887]
[1778241800031,32.64,80290.19,0.0,0.01395,2e-05,2.0228]
[1778241805058,32.63,80291.25,0.0,0.01395,2e-05,2.02315]
[1778241810102,32.62,80293.22,0.0,0.01396,2e-05,2.02464]
[1778241814126,32.62,80282.96,0.0,0.01373,2e-05,1.99555]
[1778241819160,32.61,80275.24,0.0,0.01357,2e-05,1.97476]
[1778241824195,32.6,80268.41,0.0,0.01342,2e-05,1.95632]
[1778241829230,32.59,80265.29,0.0,0.01335,2e-05,1.94641]
[1778241834266,32.58,80265.89,0.0,0.01334,2e-05,1.94568]
[1778241839301,32.58,80265.7,0.0,0.01332,2e-05,1.94309]
[1778241844335,32.57,80264.84,0.0,0.01329,2e-05,1.93891]
[1778241850378,32.56,80265.47,0.0,0.01328,2e-05,1.93777]
[1778241855412,32.55,80257.63,0.0,0.01312,2e-05,1.91736]
[1778241860451,32.55,80249.91,0.0,0.01296,2e-05,1.89755]
[1778241865492,32.54,80246.9,0.0,0.01289,2e-05,1.88871]
[1778241870527,32.53,80242.76,0.0,0.0128,2e-05,1.87736]
[1778241875565,32.53,80242.83,0.0,0.01278,2e-05,1.8736]
[1778241880597,32.52,80239.3,0.0,0.0127,2e-05,1.86383]
[1778241884625,32.52,80228.1,0.0,0.01249,2e-05,1.83716]
[1778241889660,32.51,80219.5,0.0,0.01233,2e-05,1.81659]
[1778241894695,32.51,80218.92,0.0,0.01231,2e-05,1.81407]
[1778241900737,32.5,80218.98,0.0,0.0123,2e-05,1.81278]
[1778241905772,32.5,80219.43,0.0,0.0123,2e-05,1.81262]
[1778241910807,32.5,80225.58,0.0,0.0124,2e-05,1.82522]
[1778241915843,32.49,80231.18,0.0,0.01249,2e-05,1.83642]
[1778241920878,32.49,80231.37,0.0,0.01249,2e-05,1.83661]
[1778241925915,32.49,80221.78,0.0,0.01231,2e-05,1.81361]
[1778241930949,32.48,80214.32,0.0,0.01217,2e-05,1.79586]
[1778241933971,32.47,80205.43,0.0,0.01199,2e-05,1.77179]
[1778241937999,32.47,80194.67,0.0,0.01179,2e-05,1.74616]
[1778241943038,32.46,80186.14,0.0,0.01164,2e-05,1.72721]
[1778241948069,32.46,80185.56,0.0,0.01163,2e-05,1.72554]
[1778241951090,32.46,80204.9,0.0,0.01195,2e-05,1.76718]
[1778241956125,32.46,80205.96,0.0,0.01196,2e-05,1.76869]
[1778241961163,32.45,80206.39,0.0,0.01196,2e-05,1.76882]
[1778241966197,32.45,80211.75,0.0,0.01205,2e-05,1.77969]
[1778241971231,32.45,80212.68,0.0,0.01206,2e-05,1.78076]
[1778241976266,32.44,80211.23,0.0,0.01202,2e-05,1.77657]
[1778241981303,32.44,80214.1,0.0,0.01206,2e-05,1.78188]
[1778241986336,32.44,80213.96,0.0,0.01205,2e-05,1.78048]
[1778241991371,32.45,80216.87,0.0,0.01211,2e-05,1.78745]
[1778241996410,32.44,80215.26,0.0,0.01207,2e-05,1.78249]
[1778242001441,32.44,80212.39,0.0,0.01201,2e-05,1.77505]
[1778242006480,32.44,80202.65,0.0,0.01185,2e-05,1.75398]
[1778242011513,32.44,80198.94,0.0,0.01178,2e-05,1.74506]
[1778242017555,32.43,80196.45,0.0,0.01173,2e-05,1.73872]
[1778242022590,32.43,80196.39,0.0,0.01173,2e-05,1.73779]
[1778242028631,32.43,80196.5,0.0,0.01172,2e-05,1.73705]
[1778242033667,32.42,80196.17,0.0,0.01171,2e-05,1.73556]
[1778242038704,32.42,80199.53,0.0,0.01176,2e-05,1.74208]
[1778242043736,32.42,80202.23,0.0,0.0118,2e-05,1.7472]
[1778242046758,32.42,80191.46,0.0,0.01162,2e-05,1.72354]
[1778242051792,32.41,80184.21,0.0,0.01148,2e-05,1.70564]
[1778242055690,32.41,80195.06,0.0,0.01166,2e-05,1.72858]
[1778242060855,32.41,80194.46,0.0,0.01164,2e-05,1.72677]
[1778242065890,32.41,80194.2,0.0,0.01164,2e-05,1.72575]
[1778242070930,32.41,80189.37,0.0,0.01155,2e-05,1.71496]
[1778242075967,32.41,80190.01,0.0,0.01156,2e-05,1.71604]
[1778242082009,32.41,80190.35,0.0,0.01156,2e-05,1.71646]
[1778242086054,32.41,80205.98,0.0,0.01182,2e-05,1.74994]
[1778242091089,32.4,80208.41,0.0,0.01186,2e-05,1.75465]
[1778242093103,32.4,80195.54,0.0,0.01164,2e-05,1.7258]
[1778242098138,32.4,80194.58,0.0,0.01161,2e-05,1.72249]
[1778242103173,32.39,80197.84,0.0,0.01166,2e-05,1.72927]
[1778242108208,32.39,80198.23,0.0,0.01167,2e-05,1.72982]
[1778242113243,32.39,80198.61,0.0,0.01166,2e-05,1.72835]
[1778242118277,32.39,80197.42,0.0,0.01164,2e-05,1.72556]
[1778242123314,32.39,80189.28,0.0,0.0115,2e-05,1.70804]
[1778242128348,32.39,80186.69,0.0,0.01146,2e-05,1.70251]
[1778242133385,32.39,80186.46,0.0,0.01146,2e-05,1.70201]
[1778242138421,32.39,80177.75,0.0,0.01131,2e-05,1.68357]
[1778242143458,32.39,80180.72,0.0,0.01136,2e-05,1.68993]
[1778242150505,32.39,80177.06,0.0,0.0113,2e-05,1.68225]
[1778242152519,32.39,80189.46,0.0,0.01151,2e-05,1.70855]
[1778242157554,32.39,80191.63,0.0,0.01154,2e-05,1.71298]
[1778242162589,32.39,80191.57,0.0,0.01154,2e-05,1.71256]
[1778242167624,32.39,80181.99,0.0,0.01138,2e-05,1.6921]
[1778242172659,32.39,80182.2,0.0,0.01137,2e-05,1.69054]
[1778242178701,32.39,80181.63,0.0,0.01136,2e-05,1.68935]
[1778242183736,32.39,80180.31,0.0,0.01134,2e-05,1.6866]
[1778242188771,32.39,80170.14,0.0,0.01118,2e-05,1.66533]
[1778242193806,32.39,80173.14,0.0,0.01123,2e-05,1.6718]
[1778242199848,32.39,80169.49,0.0,0.01117,2e-05,1.6644]
[1778242204883,32.39,80170.37,0.0,0.01119,2e-05,1.66645]
[1778242209963,32.39,80169.66,0.0,0.01118,2e-05,1.66518]
[1778242214999,32.39,80163.29,0.0,0.01108,2e-05,1.65216]
[1778242220034,32.4,80160.37,0.0,0.01103,2e-05,1.64644]
[1778242226075,32.4,80159.65,0.0,0.01103,2e-05,1.64542]
[1778242227165,32.4,80143.07,0.0,0.01077,2e-05,1.61144]
[1778242231114,32.4,80132.76,0.0,0.0106,2e-05,1.58918]
[1778242236162,32.4,80123.25,0.0,0.01046,2e-05,1.57104]
[1778242241188,32.41,80131.17,0.0,0.01059,2e-05,1.5879]
[1778242246222,32.41,80129.51,0.0,0.01057,2e-05,1.58541]
[1778242251257,32.41,80128.54,0.0,0.01056,2e-05,1.58431]
[1778242256293,32.42,80129.59,0.0,0.01059,2e-05,1.58723]
[1778242261328,32.42,80132.72,0.0,0.01064,2e-05,1.59428]
[1778242266364,32.42,80137.18,0.0,0.01071,2e-05,1.60401]
[1778242271398,32.42,80147.4,0.0,0.01088,2e-05,1.62541]
[1778242276433,32.43,80145.44,0.0,0.01085,2e-05,1.62189]
[1778242279324,32.43,80146.22,0.0,0.01086,2e-05,1.6237]
[1778242279455,32.43,80146.25,0.0,0.01086,2e-05,1.62387]
[1778242279727,32.43,80146.25,0.0,0.01086,2e-05,1.62387]
[1778242280427,32.43,80146.25,0.0,0.01086,2e-05,1.62387]
[1778242280510,32.43,80144.79,0.0,0.01084,2e-05,1.62098]
[1778242286504,32.43,80149.13,0.0,0.01091,2e-05,1.63054]
[1778242291540,32.43,80149.58,0.0,0.01091,2e-05,1.63001]
[1778242296574,32.43,80149.76,0.0,0.01092,2e-05,1.63092]
[1778242301609,32.44,80154.15,0.0,0.01099,2e-05,1.64047]
[1778242307653,32.44,80154.37,0.0,0.011,2e-05,1.64146]
[1778242313695,32.44,80153.87,0.0,0.011,2e-05,1.64095]
[1778242318729,32.44,80152.14,0.0,0.01097,2e-05,1.6379]
[1778242324772,32.44,80152.46,0.0,0.01098,2e-05,1.63908]
[1778242331820,32.45,80152.79,0.0,0.01099,2e-05,1.64035]
[1778242336855,32.45,80152.49,0.0,0.01099,2e-05,1.64014]
[1778242341890,32.45,80152.58,0.0,0.011,2e-05,1.64073]
[1778242346925,32.45,80164.58,0.0,0.01119,2e-05,1.666]
[1778242351961,32.45,80168.5,0.0,0.01124,2e-05,1.67234]
[1778242356997,32.45,80167.22,0.0,0.01122,2e-05,1.66977]
[1778242362036,32.45,80171.8,0.0,0.01129,2e-05,1.67947]
[1778242367071,32.45,80172.6,0.0,0.01131,2e-05,1.68118]
[1778242372417,32.45,80173.72,0.0,0.01133,2e-05,1.68359]
[1778242377977,32.45,80179.76,0.0,0.01142,2e-05,1.69636]
[1778242383184,32.45,80186.29,0.0,0.01153,2e-05,1.7102]
[1778242388219,32.45,80188.87,0.0,0.01157,2e-05,1.71559]
[1778242393253,32.45,80190.11,0.0,0.01159,2e-05,1.71816]
[1778242398289,32.45,80195.82,0.0,0.01168,2e-05,1.73034]
[1778242403324,32.45,80195.11,0.0,0.01167,2e-05,1.72859]
[1778242409366,32.45,80192.11,0.0,0.01162,2e-05,1.72195]
[1778242414401,32.45,80192.59,0.0,0.01161,2e-05,1.72079]
[1778242419437,32.45,80194.37,0.0,0.01164,2e-05,1.72444]
[1778242423464,32.45,80208.29,0.0,0.01187,2e-05,1.75435]
[1778242427595,32.45,80220.96,0.0,0.01208,2e-05,1.78163]
[1778242433535,32.44,80225.95,0.0,0.01216,2e-05,1.79163]
[1778242438570,32.44,80225.56,0.0,0.01215,2e-05,1.78981]
[1778242443604,32.43,80228.94,0.0,0.0122,2e-05,1.79632]
[1778242448640,32.43,80227.26,0.0,0.01216,2e-05,1.79153]
[1778242453674,32.43,80219.95,0.0,0.01203,2e-05,1.77438]
[1778242455688,32.43,80203.08,0.0,0.01174,2e-05,1.73727]
[1778242460723,32.42,80201.87,0.0,0.01172,2e-05,1.73414]
[1778242465758,32.42,80203.3,0.0,0.01174,2e-05,1.73675]
[1778242467772,32.42,80214.54,0.0,0.01192,2e-05,1.76096]
[1778242469789,32.42,80225.76,0.0,0.01211,2e-05,1.78529]
[1778242474821,32.42,80224.26,0.0,0.01206,2e-05,1.77888]
[1778242479858,32.41,80227.4,0.0,0.01211,2e-05,1.78475]
[1778242484891,32.41,80225.43,0.0,0.01207,2e-05,1.77934]
[1778242489926,32.41,80224.27,0.0,0.01204,2e-05,1.77554]
[1778242494989,32.4,80224.62,0.0,0.01204,2e-05,1.77549]
[1778242495979,32.4,80239.28,0.0,0.01229,2e-05,1.80755]
[1778242497993,32.4,80250.05,0.0,0.01247,2e-05,1.83113]
[1778242503028,32.39,80251.2,0.0,0.01248,2e-05,1.83221]
[1778242508063,32.39,80252.89,0.0,0.01249,2e-05,1.83449]
[1778242513099,32.38,80253.47,0.0,0.01249,2e-05,1.83428]
[1778242518133,32.38,80257.71,0.0,0.01255,2e-05,1.84228]
[1778242523168,32.37,80255.37,0.0,0.0125,2e-05,1.83543]
[1778242528204,32.37,80255.2,0.0,0.01249,2e-05,1.83356]
[1778242533239,32.36,80257.53,0.0,0.0125,2e-05,1.83524]
[1778242538273,32.36,80258.09,0.0,0.0125,2e-05,1.83503]
[1778242543308,32.35,80257.96,0.0,0.01249,2e-05,1.83329]
[1778242545322,32.35,80241.99,0.0,0.0122,2e-05,1.79689]
[1778242551364,32.34,80242.44,0.0,0.0122,2e-05,1.7966]
[1778242556400,32.34,80237.88,0.0,0.01211,2e-05,1.78543]
[1778242563448,32.34,80238.08,0.0,0.01211,2e-05,1.78449]
[1778242568483,32.33,80236.54,0.0,0.01207,2e-05,1.78012]
[1778242573521,32.33,80236.27,0.0,0.01206,2e-05,1.77861]
[1778242577550,32.33,80247.9,0.0,0.01226,2e-05,1.80368]
[1778242582585,32.32,80247.47,0.0,0.01224,2e-05,1.8016]
[1778242587620,32.32,80246.58,0.0,0.01222,2e-05,1.79852]
[1778242592655,32.32,80246.86,0.0,0.0122,2e-05,1.79596]
[1778242597690,32.31,80265.72,0.0,0.01252,2e-05,1.83723]
[1778242602725,32.32,80270.82,0.0,0.01263,2e-05,1.85112]
[1778242607761,32.31,80271.33,0.0,0.01262,2e-05,1.85062]
[1778242612796,32.33,80268.8,0.0,0.01261,2e-05,1.84839]
[1778242617831,32.34,80267.61,0.0,0.01261,2e-05,1.8492]
[1778242622865,32.34,80260.24,0.0,0.01248,2e-05,1.83211]
[1778242627901,32.34,80263.91,0.0,0.01254,2e-05,1.84013]
[1778242633942,32.34,80262.79,0.0,0.01254,2e-05,1.83953]
[1778242638977,32.36,80266.09,0.0,0.01263,2e-05,1.85186]
[1778242645019,32.38,80265.47,0.0,0.01267,2e-05,1.85615]
[1778242650883,32.39,80265.17,0.0,0.01269,2e-05,1.85848]
[1778242656096,32.38,80264.94,0.0,0.01265,2e-05,1.8536]
[1778242661131,32.38,80268.13,0.0,0.01271,2e-05,1.86166]
[1778242666169,32.4,80272.82,0.0,0.01283,2e-05,1.877]
[1778242671201,32.42,80276.46,0.0,0.01294,2e-05,1.88983]
[1778242676237,32.43,80275.77,0.0,0.01296,2e-05,1.89267]
[1778242681272,32.45,80276.09,0.0,0.013,2e-05,1.89781]
[1778242686307,32.46,80277.91,0.0,0.01307,2e-05,1.90639]
[1778242691342,32.48,80267.17,0.0,0.01291,2e-05,1.8859]
[1778242696377,32.49,80266.87,0.0,0.01294,2e-05,1.8897]
[1778242701413,32.5,80277.35,0.0,0.01314,2e-05,1.91586]
[1778242706448,32.51,80280.68,0.0,0.01323,2e-05,1.92659]
[1778242711484,32.5,80279.21,0.0,0.01316,2e-05,1.91851]
[1778242716576,32.49,80277.84,0.0,0.01312,2e-05,1.9129]
[1778242718551,32.49,80256.59,0.0,0.01273,2e-05,1.8629]
[1778242723585,32.48,80250.75,0.0,0.01261,2e-05,1.84783]
[1778242728621,32.47,80249.43,0.0,0.01257,2e-05,1.84311]
[1778242733656,32.47,80253.66,0.0,0.01264,2e-05,1.85108]
[1778242738693,32.46,80260.97,0.0,0.01275,2e-05,1.86597]
[1778242743732,32.46,80262.49,0.0,0.01276,2e-05,1.86757]
[1778242748766,32.45,80260.04,0.0,0.01271,2e-05,1.86016]
[1778242753802,32.44,80259.11,0.0,0.01268,2e-05,1.8563]
[1778242758837,32.44,80258.48,0.0,0.01265,2e-05,1.85318]
[1778242763874,32.43,80258.02,0.0,0.01263,2e-05,1.85049]
[1778242766128,32.43,80272.04,0.0,0.01288,2e-05,1.88193]
[1778242771929,32.43,80270.33,0.0,0.01283,2e-05,1.87614]
[1778242779986,32.45,80268.44,0.0,0.01284,2e-05,1.87652]
[1778242785025,32.45,80265.57,0.0,0.0128,2e-05,1.8718]
[1778242790059,32.45,80255.57,0.0,0.01262,2e-05,1.84855]
[1778242795091,32.45,80255.97,0.0,0.01263,2e-05,1.84946]
[1778242800129,32.45,80262.58,0.0,0.01274,2e-05,1.86454]
[1778242805165,32.45,80261.7,0.0,0.01273,2e-05,1.86252]
[1778242812216,32.45,80261.82,0.0,0.01273,2e-05,1.8628]
[1778242817250,32.45,80260.88,0.0,0.01271,2e-05,1.86065]
[1778242822286,32.45,80256.06,0.0,0.01263,2e-05,1.84967]
[1778242827323,32.45,80255.78,0.0,0.01262,2e-05,1.84903]
[1778242832358,32.45,80256.17,0.0,0.01262,2e-05,1.84778]
[1778242837391,32.45,80257.39,0.0,0.01262,2e-05,1.84878]
[1778242842427,32.44,80259.86,0.0,0.01265,2e-05,1.85258]
[1778242847462,32.43,80260.43,0.0,0.01265,2e-05,1.85207]
[1778242853503,32.43,80257.67,0.0,0.01258,2e-05,1.84368]
[1778242858545,32.42,80257.6,0.0,0.01257,2e-05,1.84181]
[1778242863579,32.41,80257.52,0.0,0.01255,2e-05,1.83995]
[1778242867609,32.41,80246.2,0.0,0.01234,2e-05,1.81313]
[1778242872642,32.41,80247.66,0.0,0.01236,2e-05,1.81503]
[1778242877678,32.4,80241.16,0.0,0.01224,2e-05,1.79926]
[1778242880700,32.4,80258.94,0.0,0.01254,2e-05,1.83845]
[1778242885734,32.39,80255.38,0.0,0.01247,2e-05,1.8289]
[1778242891776,32.39,80256.39,0.0,0.01246,2e-05,1.8273]
[1778242896812,32.38,80259.56,0.0,0.0125,2e-05,1.83301]
[1778242901847,32.38,80259.34,0.0,0.01249,2e-05,1.83105]
[1778242906882,32.37,80260.0,0.0,0.01249,2e-05,1.83109]
[1778242911917,32.37,80260.68,0.0,0.01249,2e-05,1.83116]
[1778242917957,32.36,80259.52,0.0,0.01245,2e-05,1.82684]
[1778242922993,32.36,80259.21,0.0,0.01244,2e-05,1.82474]
[1778242928028,32.35,80257.52,0.0,0.0124,2e-05,1.81959]
[1778242933064,32.35,80258.19,0.0,0.0124,2e-05,1.81977]
[1778242938103,32.34,80261.86,0.0,0.01245,2e-05,1.82671]
[1778242943138,32.34,80261.76,0.0,0.01244,2e-05,1.82508]
[1778242948174,32.33,80262.67,0.0,0.01244,2e-05,1.82574]
[1778242953210,32.33,80261.59,0.0,0.0124,2e-05,1.81982]
[1778242958245,32.32,80260.85,0.0,0.01238,2e-05,1.81685]
[1778242963278,32.32,80262.97,0.0,0.0124,2e-05,1.82027]
[1778242968314,32.31,80262.98,0.0,0.01239,2e-05,1.8189]
[1778242973350,32.31,80262.02,0.0,0.01236,2e-05,1.81533]
[1778242979394,32.3,80260.21,0.0,0.01232,2e-05,1.80959]
[1778242984430,32.3,80260.3,0.0,0.01231,2e-05,1.80842]
[1778242989466,32.29,80255.06,0.0,0.01221,2e-05,1.79513]
[1778242994498,32.29,80255.24,0.0,0.0122,2e-05,1.79428]
[1778242999534,32.28,80258.29,0.0,0.01224,2e-05,1.7998]
[1778243005576,32.28,80258.82,0.0,0.01224,2e-05,1.79942]
[1778243010611,32.27,80259.55,0.0,0.01224,2e-05,1.79973]
[1778243014642,32.27,80274.33,0.0,0.01248,2e-05,1.82975]
[1778243019677,32.26,80275.34,0.0,0.01248,2e-05,1.83036]
[1778243024713,32.26,80276.79,0.0,0.01249,2e-05,1.83194]
[1778243030755,32.25,80279.24,0.0,0.01252,2e-05,1.83543]
[1778243035790,32.24,80274.7,0.0,0.01243,2e-05,1.82339]
[1778243040824,32.24,80265.95,0.0,0.01226,2e-05,1.80211]
[1778243045860,32.23,80269.53,0.0,0.01231,2e-05,1.80868]
[1778243050895,32.23,80270.59,0.0,0.01232,2e-05,1.80947]
[1778243055929,32.22,80268.64,0.0,0.01227,2e-05,1.8035]
[1778243060964,32.22,80267.24,0.0,0.01224,2e-05,1.79878]
[1778243066000,32.21,80266.68,0.0,0.01221,2e-05,1.79595]
[1778243074062,32.2,80264.87,0.0,0.01215,2e-05,1.78726]
[1778243079096,32.2,80267.82,0.0,0.01219,2e-05,1.79226]
[1778243084131,32.19,80270.68,0.0,0.01222,2e-05,1.79701]
[1778243091180,32.18,80273.92,0.0,0.01226,2e-05,1.80194]
[1778243096216,32.18,80273.57,0.0,0.01224,2e-05,1.79947]
[1778243101251,32.17,80264.74,0.0,0.01208,2e-05,1.77828]
[1778243106285,32.17,80263.58,0.0,0.01205,2e-05,1.7744]
[1778243111323,32.16,80263.44,0.0,0.01204,2e-05,1.77285]
[1778243116749,32.16,80258.96,0.0,0.01195,2e-05,1.76201]
[1778243122397,32.15,80258.24,0.0,0.01193,2e-05,1.75894]
[1778243127432,32.15,80257.22,0.0,0.0119,2e-05,1.7557]
[1778243132466,32.15,80256.79,0.0,0.01187,2e-05,1.75175]
[1778243137503,32.14,80257.21,0.0,0.01187,2e-05,1.75178]
[1778243142537,32.14,80256.85,0.0,0.01186,2e-05,1.75011]
[1778243147575,32.14,80256.19,0.0,0.01184,2e-05,1.74782]
[1778243153614,32.14,80247.08,0.0,0.01168,2e-05,1.72701]
[1778243158651,32.13,80248.99,0.0,0.01171,2e-05,1.7306]
[1778243164491,32.13,80244.91,0.0,0.01164,2e-05,1.72117]
[1778243169756,32.13,80247.09,0.0,0.01167,2e-05,1.72538]
[1778243174777,32.13,80251.13,0.0,0.01173,2e-05,1.73371]
[1778243180821,32.13,80252.7,0.0,0.01176,2e-05,1.73652]
[1778243186341,32.12,80252.95,0.0,0.01176,2e-05,1.73666]
[1778243186409,32.12,80252.74,0.0,0.01175,2e-05,1.7361]
[1778243187376,32.12,80252.74,0.0,0.01175,2e-05,1.7361]
[1778243187477,32.12,80253.02,0.0,0.01176,2e-05,1.73661]
[1778243192905,32.12,80254.09,0.0,0.01176,2e-05,1.73631]
[1778243199955,32.12,80255.95,0.0,0.01178,2e-05,1.7397]
[1778243204988,32.12,80256.28,0.0,0.01178,2e-05,1.73994]
[1778243210027,32.12,80256.85,0.0,0.01179,2e-05,1.7407]
[1778243215062,32.11,80266.83,0.0,0.01196,2e-05,1.76215]
[1778243220097,32.11,80270.08,0.0,0.01201,2e-05,1.76863]
[1778243225132,32.11,80270.69,0.0,0.01201,2e-05,1.7692]
[1778243230170,32.11,80269.19,0.0,0.01198,2e-05,1.76513]
[1778243236210,32.1,80269.08,0.0,0.01197,2e-05,1.76401]
[1778243241245,32.1,80267.2,0.0,0.01193,2e-05,1.75916]
[1778243246279,32.1,80268.53,0.0,0.01195,2e-05,1.76142]
[1778243251313,32.09,80269.85,0.0,0.01195,2e-05,1.76151]
[1778243256351,32.09,80269.66,0.0,0.01194,2e-05,1.76031]
[1778243261384,32.09,80261.73,0.0,0.0118,2e-05,1.74211]
[1778243271454,32.08,80262.97,0.0,0.01181,2e-05,1.74346]
[1778243276489,32.08,80263.34,0.0,0.01181,2e-05,1.74357]
[1778243281526,32.08,80264.24,0.0,0.01182,2e-05,1.74481]
[1778243284547,32.08,80253.5,0.0,0.01164,2e-05,1.72095]
[1778243289582,32.07,80252.09,0.0,0.01161,2e-05,1.71683]
[1778243294617,32.07,80254.24,0.0,0.01164,2e-05,1.72106]
[1778243299652,32.07,80257.93,0.0,0.0117,2e-05,1.72866]
[1778243304687,32.07,80256.76,0.0,0.01167,2e-05,1.725]
[1778243309722,32.06,80250.5,0.0,0.01156,2e-05,1.71032]
[1778243314760,32.05,80255.08,0.0,0.01159,2e-05,1.71404]
[1778243319792,32.04,80255.69,0.0,0.01157,2e-05,1.7119]
[1778243324828,32.02,80260.25,0.0,0.01162,2e-05,1.71835]
[1778243329865,32.02,80263.4,0.0,0.01166,2e-05,1.72292]
[1778243335693,32.0,80261.89,0.0,0.0116,2e-05,1.71609]
[1778243340946,31.99,80264.58,0.0,0.01162,2e-05,1.71833]
[1778243345977,31.99,80272.92,0.0,0.01176,2e-05,1.73655]
[1778243351011,31.99,80280.76,0.0,0.01189,2e-05,1.75383]
[1778243356679,31.99,80285.07,0.0,0.01197,2e-05,1.76338]
[1778243362089,31.99,80290.16,0.0,0.01206,2e-05,1.77472]
[1778243367124,31.99,80291.16,0.0,0.01207,2e-05,1.77696]
[1778243372159,31.99,80296.18,0.0,0.01215,2e-05,1.78611]
[1778243377196,31.99,80296.77,0.0,0.01216,2e-05,1.78743]
[1778243382231,31.99,80299.3,0.0,0.0122,2e-05,1.79312]
[1778243387266,31.99,80296.66,0.0,0.01216,2e-05,1.78719]
[1778243392302,31.99,80297.51,0.0,0.01217,2e-05,1.7891]
[1778243397337,31.99,80298.03,0.0,0.01218,2e-05,1.79027]
[1778243402375,31.99,80306.72,0.0,0.01233,2e-05,1.8099]
[1778243403386,31.99,80327.07,0.0,0.0127,2e-05,1.85653]
[1778243404404,31.99,80346.81,0.0,0.01306,2e-05,1.90268]
[1778243405265,31.99,80346.81,0.0,0.01306,2e-05,1.90268]
[1778243405422,31.99,80367.61,0.0,0.01345,2e-05,1.95228]
[1778243406566,31.99,80367.61,0.0,0.01345,2e-05,1.95228]
[1778243406636,31.99,80447.63,0.0,0.01505,2e-05,2.15316]
[1778243408435,31.99,80463.38,0.0,0.01539,2e-05,2.195]
[1778243411463,31.99,80446.88,0.0,0.01504,2e-05,2.15176]
[1778243412469,31.99,80424.03,0.0,0.01457,2e-05,2.09299]
[1778243413477,31.99,80400.96,0.0,0.0141,2e-05,2.03493]
[1778243415526,31.99,80354.73,0.0,0.01321,2e-05,1.92241]
[1778243419526,31.99,80338.5,0.0,0.01291,2e-05,1.88409]
[1778243420531,31.99,80317.76,0.0,0.01254,2e-05,1.83602]
[1778243421537,31.99,80305.75,0.0,0.01232,2e-05,1.80862]
[1778243423550,31.99,80292.28,0.0,0.01209,2e-05,1.77829]
[1778243425565,31.99,80307.59,0.0,0.01236,2e-05,1.8128]
[1778243428104,31.99,80299.4,0.0,0.01221,2e-05,1.79427]
[1778243428611,31.99,80271.3,0.0,0.01173,2e-05,1.73185]
[1778243430621,31.99,80288.52,0.0,0.01202,2e-05,1.76989]
[1778243434423,31.99,80293.45,0.0,0.01209,2e-05,1.77882]
[1778243434652,31.99,80293.81,0.0,0.0121,2e-05,1.77962]
[1778243439679,31.99,80308.73,0.0,0.01236,2e-05,1.81327]
[1778243441699,31.99,80296.14,0.0,0.01214,2e-05,1.78484]
[1778243445334,31.99,80288.6,0.0,0.01201,2e-05,1.76799]
[1778243445727,31.99,80288.53,0.0,0.01201,2e-05,1.76784]
[1778243446694,31.99,80288.53,0.0,0.01201,2e-05,1.76784]
[1778243446749,31.99,80281.32,0.0,0.01188,2e-05,1.75184]
[1778243448754,31.99,80269.15,0.0,0.01168,2e-05,1.7251]
[1778243450765,31.99,80251.24,0.0,0.01138,2e-05,1.68635]
[1778243451773,31.99,80233.32,0.0,0.01109,2e-05,1.64827]
[1778243452776,31.99,80220.45,0.0,0.01088,2e-05,1.62141]
[1778243453785,31.99,80208.62,0.0,0.0107,2e-05,1.59709]
[1778243455797,31.99,80198.01,0.0,0.01053,2e-05,1.57576]
[1778243460834,32.0,80179.77,0.0,0.01026,2e-05,1.54012]
[1778243463866,32.0,80198.09,0.0,0.01055,2e-05,1.57774]
[1778243464874,32.0,80211.3,0.0,0.01076,2e-05,1.60496]
[1778243469914,32.0,80232.49,0.0,0.0111,2e-05,1.64973]
[1778243470920,32.0,80244.52,0.0,0.01129,2e-05,1.67527]
[1778243472126,32.0,80247.03,0.0,0.01134,2e-05,1.68064]
[1778243472936,32.0,80246.61,0.0,0.01133,2e-05,1.67974]
[1778243477977,32.0,80250.27,0.0,0.01139,2e-05,1.68758]
[1778243480998,32.0,80226.53,0.0,0.011,2e-05,1.63732]
[1778243484020,32.01,80214.08,0.0,0.01081,2e-05,1.61176]
[1778243489054,32.01,80229.18,0.0,0.01105,2e-05,1.64385]
[1778243494569,32.01,80229.74,0.0,0.01105,2e-05,1.64334]
[1778243494650,32.01,80223.97,0.0,0.01096,2e-05,1.63145]
[1778243500135,32.01,80220.75,0.0,0.01091,2e-05,1.62484]
[1778243505168,32.01,80202.34,0.0,0.01062,2e-05,1.5869]
[1778243506924,32.01,80185.38,0.0,0.01036,2e-05,1.55259]
[1778243512223,32.01,80174.95,0.0,0.0102,2e-05,1.53178]
[1778243513456,32.01,80164.48,0.0,0.01005,1e-05,1.51112]
[1778243518263,32.01,80175.78,0.0,0.01022,2e-05,1.53343]
[1778243523295,32.01,80182.58,0.0,0.01032,2e-05,1.54698]
[1778243527071,32.01,80195.82,0.0,0.01052,2e-05,1.57364]
[1778243532358,32.01,80193.48,0.0,0.01048,2e-05,1.5689]
[1778243537402,32.01,80202.66,0.0,0.01063,2e-05,1.58756]
[1778243540414,32.01,80213.67,0.0,0.0108,2e-05,1.61017]
[1778243545920,32.01,80216.41,0.0,0.01084,2e-05,1.61583]
[1778243551491,32.01,80219.67,0.0,0.01088,2e-05,1.62063]
[1778243556526,32.01,80225.41,0.0,0.01097,2e-05,1.63259]
[1778243559549,32.01,80239.05,0.0,0.01119,2e-05,1.66128]
[1778243564584,32.01,80240.57,0.0,0.01122,2e-05,1.6645]
[1778243569620,32.01,80239.43,0.0,0.0112,2e-05,1.66208]
[1778243574654,32.01,80240.51,0.0,0.01122,2e-05,1.66437]
[1778243579690,32.01,80236.66,0.0,0.01115,2e-05,1.65622]
[1778243584724,32.01,80247.42,0.0,0.01133,2e-05,1.67908]
[1778243589759,32.01,80248.92,0.0,0.01135,2e-05,1.68229]
[1778243594965,32.01,80247.65,0.0,0.01133,2e-05,1.67957]
[1778243594980,32.01,80272.1,0.0,0.01174,2e-05,1.73247]
[1778243600837,32.01,80275.87,0.0,0.0118,2e-05,1.74074]
[1778243605871,32.01,80275.04,0.0,0.01179,2e-05,1.73892]
[1778243610905,32.01,80281.21,0.0,0.01189,2e-05,1.75252]
[1778243615945,32.01,80276.91,0.0,0.01181,2e-05,1.74097]
[1778243620981,32.01,80272.72,0.0,0.01174,2e-05,1.73177]
[1778243626018,32.01,80265.88,0.0,0.01162,2e-05,1.71684]
[1778243631054,32.01,80265.34,0.0,0.01161,2e-05,1.71567]
[1778243635083,32.01,80254.59,0.0,0.01143,2e-05,1.69243]
[1778243636090,32.01,80234.8,0.0,0.01111,2e-05,1.6503]
[1778243641125,32.01,80235.46,0.0,0.01112,2e-05,1.65186]
[1778243646162,32.01,80235.05,0.0,0.01112,2e-05,1.65105]
[1778243651197,32.01,80225.2,0.0,0.01096,2e-05,1.63039]
[1778243653212,32.01,80214.25,0.0,0.01078,2e-05,1.60767]
[1778243658250,32.01,80207.96,0.0,0.01068,2e-05,1.59473]
[1778243663289,32.01,80203.9,0.0,0.01062,2e-05,1.58643]
[1778243668332,32.01,80212.99,0.0,0.01076,2e-05,1.60507]
[1778243673359,32.01,80221.93,0.0,0.01089,2e-05,1.62161]
[1778243678394,32.01,80224.45,0.0,0.01093,2e-05,1.62685]
[1778243683429,32.01,80230.15,0.0,0.01102,2e-05,1.63876]
[1778243688464,32.01,80224.12,0.0,0.01093,2e-05,1.62617]
[1778243693499,32.01,80239.24,0.0,0.01117,2e-05,1.6579]
[1778243698534,32.01,80240.41,0.0,0.01119,2e-05,1.66038]
[1778243703569,32.01,80244.65,0.0,0.01126,2e-05,1.66938]
[1778243708603,32.01,80247.2,0.0,0.0113,2e-05,1.67481]
[1778243713640,32.01,80244.97,0.0,0.01126,2e-05,1.67006]
[1778243717670,32.01,80232.65,0.0,0.01106,2e-05,1.64401]
[1778243722720,32.01,80232.74,0.0,0.01106,2e-05,1.6442]
[1778243724726,32.01,80244.43,0.0,0.01125,2e-05,1.66891]
[1778243729759,32.01,80248.54,0.0,0.01132,2e-05,1.67767]
[1778243734794,32.01,80246.63,0.0,0.01128,2e-05,1.67158]
[1778243739830,32.01,80236.63,0.0,0.01111,2e-05,1.6504]
[1778243744865,32.01,80230.31,0.0,0.01101,2e-05,1.63712]
[1778243749900,32.01,80228.08,0.0,0.01098,2e-05,1.63245]
[1778243754935,32.01,80217.93,0.0,0.01082,2e-05,1.61136]
[1778243757957,32.01,80206.77,0.0,0.01064,2e-05,1.58841]
[1778243762991,32.01,80207.58,0.0,0.01065,2e-05,1.59007]
[1778243768028,32.01,80209.66,0.0,0.01069,2e-05,1.59433]
[1778243773063,32.01,80211.49,0.0,0.01071,2e-05,1.59809]
[1778243778099,32.01,80222.93,0.0,0.0109,2e-05,1.62172]
[1778243783133,32.01,80226.51,0.0,0.01095,2e-05,1.62918]
[1778243788168,32.01,80225.34,0.0,0.01093,2e-05,1.62674]
[1778243793203,32.01,80232.64,0.0,0.01104,2e-05,1.64002]
[1778243798248,32.01,80233.88,0.0,0.01106,2e-05,1.64262]
[1778243803278,32.01,80236.39,0.0,0.0111,2e-05,1.6479]
[1778243808313,32.01,80238.22,0.0,0.01113,2e-05,1.65176]
[1778243813349,32.01,80247.12,0.0,0.01127,2e-05,1.67062]
[1778243818383,32.01,80248.1,0.0,0.01129,2e-05,1.67271]
[1778243823420,32.01,80248.2,0.0,0.01129,2e-05,1.67292]
[1778243829212,32.01,80249.62,0.0,0.01131,2e-05,1.67595]
[1778243833489,32.01,80260.33,0.0,0.01149,2e-05,1.69893]
[1778243839285,32.01,80247.69,0.0,0.01128,2e-05,1.67183]
[1778243843558,32.01,80227.8,0.0,0.01096,2e-05,1.62989]
[1778243844565,32.01,80216.6,0.0,0.01078,2e-05,1.60665]
[1778243849600,32.01,80207.14,0.0,0.01063,2e-05,1.58723]
[1778243852621,32.01,80196.01,0.0,0.01045,2e-05,1.56271]
[1778243857662,32.01,80192.12,0.0,0.01039,2e-05,1.55487]
[1778243862692,32.01,80186.03,0.0,0.0103,2e-05,1.54267]
[1778243867727,32.01,80185.67,0.0,0.01029,2e-05,1.54195]
[1778243872762,32.01,80186.61,0.0,0.01031,2e-05,1.54383]
[1778243877797,32.01,80184.75,0.0,0.01028,2e-05,1.54012]
[1778243882832,32.01,80187.76,0.0,0.01032,2e-05,1.54613]
[1778243887867,32.01,80185.17,0.0,0.01028,2e-05,1.54096]
[1778243892902,32.01,80183.09,0.0,0.01025,2e-05,1.53681]
[1778243897940,32.01,80184.52,0.0,0.01027,2e-05,1.53966]
[1778243902975,32.01,80186.01,0.0,0.0103,2e-05,1.54263]
[1778243908012,32.01,80180.64,0.0,0.01022,2e-05,1.53194]
[1778243913046,32.01,80182.86,0.0,0.01024,2e-05,1.53446]
[1778243918084,32.01,80187.41,0.0,0.01031,2e-05,1.54353]
[1778243923119,32.01,80192.68,0.0,0.01039,2e-05,1.55409]
[1778243925134,32.01,80205.61,0.0,0.01059,2e-05,1.58024]
[1778243930168,32.01,80204.75,0.0,0.01057,2e-05,1.57849]
[1778243935206,32.01,80209.57,0.0,0.01065,2e-05,1.58832]
[1778243937218,32.01,80220.32,0.0,0.01082,2e-05,1.61042]
[1778243942253,32.01,80214.9,0.0,0.01073,2e-05,1.59925]
[1778243947287,32.01,80211.33,0.0,0.01067,2e-05,1.59192]
[1778243952328,32.01,80209.58,0.0,0.01065,2e-05,1.58834]
[1778243955345,32.01,80190.36,0.0,0.01035,2e-05,1.54943]
[1778243960379,32.01,80187.8,0.0,0.01031,2e-05,1.54431]
[1778243965414,32.01,80186.27,0.0,0.01029,2e-05,1.54125]
[1778243970449,32.01,80186.35,0.0,0.01029,2e-05,1.54141]
[1778243975484,32.01,80181.12,0.0,0.0102,2e-05,1.52911]
[1778243980527,32.01,80187.9,0.0,0.0103,2e-05,1.5426]
[1778243985564,32.01,80188.26,0.0,0.01031,2e-05,1.54332]
[1778243990597,32.01,80193.51,0.0,0.01039,2e-05,1.55384]
[1778243995632,32.01,80197.93,0.0,0.01045,2e-05,1.56274]
[1778244000668,32.01,80198.37,0.0,0.01046,2e-05,1.56363]
[1778244005706,32.01,80193.03,0.0,0.01038,2e-05,1.55288]
[1778244010737,32.01,80202.48,0.0,0.01052,2e-05,1.57195]
[1778244015772,32.01,80205.53,0.0,0.01057,2e-05,1.57814]
[1778244020807,32.01,80208.68,0.0,0.01062,2e-05,1.58456]
[1778244025841,32.01,80211.38,0.0,0.01066,2e-05,1.59008]
[1778244030878,32.01,80213.35,0.0,0.01069,2e-05,1.59412]
[1778244035914,32.01,80216.43,0.0,0.01073,2e-05,1.5985]
[1778244040949,32.01,80218.4,0.0,0.01076,2e-05,1.60255]
[1778244045983,32.01,80220.1,0.0,0.01079,2e-05,1.60605]
[1778244051018,32.01,80221.16,0.0,0.0108,2e-05,1.60824]
[1778244056058,32.01,80232.92,0.0,0.01099,2e-05,1.63269]
[1778244061096,32.01,80229.91,0.0,0.01094,2e-05,1.6264]
[1778244066131,32.01,80229.33,0.0,0.01093,2e-05,1.62519]
[1778244071166,32.01,80222.28,0.0,0.01082,2e-05,1.61056]
[1778244076200,32.01,80228.17,0.0,0.01091,2e-05,1.62278]
[1778244081237,32.01,80227.01,0.0,0.0109,2e-05,1.62037]
[1778244086517,32.01,80227.5,0.0,0.0109,2e-05,1.62138]
[1778244092685,32.01,80219.2,0.0,0.01076,2e-05,1.60224]
[1778244100454,32.01,80216.41,0.0,0.01072,2e-05,1.5965]
[1778244110441,32.01,80217.07,0.0,0.01073,2e-05,1.59786]
[1778244115476,32.01,80217.91,0.0,0.01074,2e-05,1.59959]
[1778244120511,32.01,80223.42,0.0,0.01083,2e-05,1.61096]
[1778244124541,32.01,80211.14,0.0,0.01063,2e-05,1.58571]
[1778244129576,32.01,80214.81,0.0,0.01069,2e-05,1.59322]
[1778244134610,32.01,80215.51,0.0,0.0107,2e-05,1.59466]
[1778244139646,32.01,80216.68,0.0,0.01072,2e-05,1.59706]
[1778244144681,32.01,80216.41,0.0,0.01072,2e-05,1.5965]
[1778244149716,32.01,80217.33,0.0,0.01073,2e-05,1.5984]
[1778244154752,32.01,80229.41,0.0,0.01091,2e-05,1.62142]
[1778244159786,32.01,80230.54,0.0,0.01093,2e-05,1.62377]
[1778244164821,32.01,80229.65,0.0,0.01091,2e-05,1.62192]
[1778244169856,32.01,80232.98,0.0,0.01097,2e-05,1.62886]
[1778244174892,32.01,80240.21,0.0,0.01108,2e-05,1.64401]
[1778244179926,32.01,80240.39,0.0,0.01108,2e-05,1.64439]
[1778244186978,32.01,80238.96,0.0,0.01106,2e-05,1.64138]
[1778244192012,32.01,80238.53,0.0,0.01105,2e-05,1.64048]
[1778244197049,32.01,80238.09,0.0,0.01105,2e-05,1.63955]
[1778244199060,32.01,80226.17,0.0,0.01086,2e-05,1.61469]
[1778244205101,32.01,80226.16,0.0,0.01086,2e-05,1.61467]
[1778244210137,32.01,80216.31,0.0,0.0107,2e-05,1.59435]
[1778244215171,32.01,80217.39,0.0,0.01071,2e-05,1.59462]
[1778244219202,32.01,80234.4,0.0,0.01098,2e-05,1.62985]
[1778244224237,32.01,80235.35,0.0,0.01099,2e-05,1.63183]
[1778244229273,32.01,80226.36,0.0,0.01085,2e-05,1.61312]
[1778244234308,32.01,80235.33,0.0,0.01099,2e-05,1.63179]
[1778244239342,32.01,80236.8,0.0,0.01101,2e-05,1.63487]
[1778244244377,32.01,80236.99,0.0,0.01102,2e-05,1.63526]
[1778244249413,32.01,80238.33,0.0,0.01104,2e-05,1.63807]
[1778244254448,32.01,80235.83,0.0,0.011,2e-05,1.63284]
[1778244259483,32.01,80234.55,0.0,0.01098,2e-05,1.63016]
[1778244264517,32.01,80232.99,0.0,0.01095,2e-05,1.6269]
[1778244269552,32.01,80233.4,0.0,0.01096,2e-05,1.62776]
[1778244274588,32.01,80231.7,0.0,0.01092,2e-05,1.62224]
[1778244279622,32.01,80232.02,0.0,0.01092,2e-05,1.62291]
[1778244283655,32.01,80219.48,0.0,0.01073,2e-05,1.59696]
[1778244288694,32.01,80217.85,0.0,0.0107,2e-05,1.59362]
[1778244293726,32.01,80216.42,0.0,0.01068,2e-05,1.59068]
[1778244298760,32.01,80218.05,0.0,0.0107,2e-05,1.59403]
[1778244303797,32.01,80212.27,0.0,0.01061,2e-05,1.5822]
[1778244308832,32.01,80202.56,0.0,0.01046,2e-05,1.56249]
[1778244313866,32.01,80194.26,0.0,0.01034,2e-05,1.5458]
[1778244315879,32.01,80181.61,0.0,0.01015,1e-05,1.52064]
[1778244320914,32.01,80187.29,0.0,0.01023,2e-05,1.53189]
[1778244325949,32.01,80185.62,0.0,0.01021,2e-05,1.52858]
[1778244330984,32.01,80186.41,0.0,0.01022,2e-05,1.53014]
[1778244335013,32.01,80174.72,0.0,0.01003,1e-05,1.5052]
[1778244337037,32.01,80161.48,0.0,0.00984,1e-05,1.47943]
[1778244340547,32.01,80140.34,0.0,0.00953,1e-05,1.43903]
[1778244344518,32.01,80153.77,0.0,0.00972,1e-05,1.46459]
[1778244350130,32.01,80157.93,0.0,0.00978,1e-05,1.47258]
[1778244355165,32.01,80167.04,0.0,0.00992,1e-05,1.49021]
[1778244360202,32.01,80169.59,0.0,0.00996,1e-05,1.49517]
[1778244365235,32.01,80169.89,0.0,0.00996,1e-05,1.49576]
[1778244370270,32.01,80170.61,0.0,0.00997,1e-05,1.49716]
[1778244375305,32.01,80177.29,0.0,0.01007,1e-05,1.51024]
[1778244380340,32.01,80177.73,0.0,0.01008,1e-05,1.51111]
[1778244385379,32.01,80180.26,0.0,0.01011,1e-05,1.51609]
[1778244390410,32.01,80170.47,0.0,0.00997,1e-05,1.49689]
[1778244395446,32.01,80174.73,0.0,0.01002,1e-05,1.50334]
[1778244400482,32.01,80177.27,0.0,0.01006,1e-05,1.50832]
[1778244405516,32.01,80178.61,0.0,0.01008,1e-05,1.51096]
[1778244410551,32.01,80177.43,0.0,0.01006,1e-05,1.50864]
[1778244415587,32.01,80186.54,0.0,0.0102,2e-05,1.52661]
[1778244420621,32.01,80184.32,0.0,0.01016,1e-05,1.52222]
[1778244425658,32.01,80181.14,0.0,0.01011,1e-05,1.51594]
[1778244430692,32.01,80175.44,0.0,0.01003,1e-05,1.50473]
[1778244435728,32.01,80174.82,0.0,0.01002,1e-05,1.50352]
[1778244440762,32.01,80169.66,0.0,0.00994,1e-05,1.49344]
[1778244445797,32.01,80176.99,0.0,0.01005,1e-05,1.50777]
[1778244451839,32.01,80180.15,0.0,0.01009,1e-05,1.51211]
[1778244456874,32.01,80195.4,0.0,0.01032,2e-05,1.54236]
[1778244460902,32.01,80181.4,0.0,0.01011,1e-05,1.51457]
[1778244465938,32.01,80174.38,0.0,0.01,1e-05,1.50079]
[1778244471007,32.01,80166.21,0.0,0.00988,1e-05,1.48488]
[1778244475036,32.01,80176.68,0.0,0.01004,1e-05,1.50529]
[1778244480072,32.01,80185.66,0.0,0.01017,2e-05,1.52298]
[1778244484099,32.01,80173.37,0.0,0.00999,1e-05,1.49881]
[1778244489134,32.01,80171.17,0.0,0.00995,1e-05,1.49452]
[1778244494169,32.01,80174.78,0.0,0.01001,1e-05,1.50157]
[1778244499204,32.01,80174.88,0.0,0.01001,1e-05,1.50176]
[1778244504239,32.01,80169.09,0.0,0.00992,1e-05,1.49047]
[1778244508267,32.01,80158.62,0.0,0.00977,1e-05,1.47022]
[1778244514034,32.01,80145.76,0.0,0.00957,1e-05,1.44383]
[1778244519344,32.01,80152.18,0.0,0.00967,1e-05,1.45604]
[1778244524379,32.01,80156.79,0.0,0.00973,1e-05,1.46486]
[1778244529414,32.01,80146.03,0.0,0.00958,1e-05,1.44434]
[1778244534449,32.01,80137.31,0.0,0.00945,1e-05,1.42788]
[1778244540491,32.01,80133.1,0.0,0.0094,1e-05,1.41999]
[1778244545525,32.01,80130.48,0.0,0.00936,1e-05,1.4151]
[1778244550563,32.01,80135.41,0.0,0.00943,1e-05,1.42431]
[1778244554596,32.01,80121.89,0.0,0.00924,1e-05,1.39915]
[1778244559870,32.01,80113.75,0.0,0.00913,1e-05,1.38417]
[1778244565670,32.01,80116.34,0.0,0.00916,1e-05,1.38892]
[1778244570706,32.01,80112.41,0.0,0.00911,1e-05,1.38172]
[1778244575739,32.01,80107.53,0.0,0.00903,1e-05,1.3711]
[1778244580775,32.01,80099.72,0.0,0.00893,1e-05,1.35708]
[1778244585811,32.01,80089.76,0.0,0.0088,1e-05,1.33951]
[1778244590845,32.01,80091.12,0.0,0.00882,1e-05,1.34227]
[1778244594875,32.02,80080.23,0.0,0.00868,1e-05,1.32323]
[1778244598902,32.02,80069.14,0.0,0.00854,1e-05,1.30421]
[1778244603937,32.02,80067.32,0.0,0.00852,1e-05,1.30167]
[1778244608971,32.02,80071.69,0.0,0.00858,1e-05,1.30988]
[1778244614010,32.03,80057.58,0.0,0.0084,1e-05,1.286]
[1778244619045,32.03,80057.19,0.0,0.0084,1e-05,1.28614]
[1778244621060,32.03,80046.58,0.0,0.00827,1e-05,1.26824]
[1778244624081,32.03,80033.87,0.0,0.00812,1e-05,1.24728]
[1778244625481,32.03,80030.78,0.0,0.00808,1e-05,1.2423]
[1778244626106,32.03,80018.69,0.0,0.00793,1e-05,1.22218]
[1778244626484,32.03,80018.69,0.0,0.00793,1e-05,1.22218]
[1778244627112,32.04,79992.88,0.0,0.00763,1e-05,1.18058]
[1778244628124,32.04,79979.02,0.0,0.00747,1e-05,1.15881]
[1778244629125,32.04,79990.98,0.0,0.00762,1e-05,1.17858]
[1778244631854,32.04,80001.5,0.0,0.00773,1e-05,1.19459]
[1778244632147,32.05,80002.55,0.0,0.00775,1e-05,1.19661]
[1778244632484,32.05,80002.55,0.0,0.00775,1e-05,1.19661]
[1778244633165,32.05,80002.55,0.0,0.00775,1e-05,1.19661]
[1778244633258,32.05,79989.7,0.0,0.0076,1e-05,1.17619]
[1778244634960,32.05,79989.7,0.0,0.0076,1e-05,1.17653]
[1778244635167,32.05,79989.76,0.0,0.00761,1e-05,1.17697]
[1778244635988,32.05,79989.76,0.0,0.00761,1e-05,1.17697]
[1778244636174,32.05,79988.21,0.0,0.00759,1e-05,1.17482]
[1778244636614,32.05,79988.21,0.0,0.00759,1e-05,1.17482]
[1778244637182,32.05,79989.17,0.0,0.0076,1e-05,1.17669]
[1778244642217,32.06,79995.83,0.0,0.00769,1e-05,1.18902]
[1778244647254,32.07,80004.84,0.0,0.00781,1e-05,1.20519]
[1778244652289,32.07,80007.43,0.0,0.00785,1e-05,1.21094]
[1778244657331,32.08,80004.94,0.0,0.00783,1e-05,1.20804]
[1778244662367,32.09,80006.3,0.0,0.00786,1e-05,1.21174]
[1778244667872,32.09,80000.67,0.0,0.0078,1e-05,1.2041]
[1778244667876,32.09,79988.58,0.0,0.00766,1e-05,1.18483]
[1778244668514,32.09,79988.58,0.0,0.00766,1e-05,1.18483]
[1778244668619,32.1,79990.11,0.0,0.00768,1e-05,1.18763]
[1778244674216,32.1,79988.07,0.0,0.00767,1e-05,1.18569]
[1778244679488,32.11,80001.63,0.0,0.00785,1e-05,1.20999]
[1778244685246,32.12,79992.77,0.0,0.00775,1e-05,1.19701]
[1778244690564,32.13,79991.74,0.0,0.00775,1e-05,1.19718]
[1778244695600,32.13,79986.75,0.0,0.0077,1e-05,1.18902]
[1778244700635,32.14,79986.84,0.0,0.00771,1e-05,1.19065]
[1778244705670,32.15,79996.57,0.0,0.00783,1e-05,1.20783]
[1778244710704,32.15,80002.45,0.0,0.00791,1e-05,1.21881]
[1778244715739,32.16,80010.42,0.0,0.00802,1e-05,1.23325]
[1778244720775,32.16,80015.1,0.0,0.00809,1e-05,1.24228]
[1778244725816,32.17,80014.65,0.0,0.00809,1e-05,1.24279]
[1778244730845,32.18,80018.02,0.0,0.00814,1e-05,1.24969]
[1778244735880,32.18,80014.45,0.0,0.00811,1e-05,1.24497]
[1778244740914,32.19,80013.11,0.0,0.0081,1e-05,1.24403]
[1778244745951,32.19,80011.91,0.0,0.00809,1e-05,1.24331]
[1778244750986,32.2,80010.17,0.0,0.00808,1e-05,1.2417]
[1778244753001,32.2,80001.38,0.0,0.00797,1e-05,1.22601]
[1778244758039,32.21,80006.22,0.0,0.00804,1e-05,1.23545]
[1778244763074,32.21,80002.43,0.0,0.008,1e-05,1.23052]
[1778244768106,32.22,79996.34,0.0,0.00794,1e-05,1.22189]
[1778244773141,32.23,80003.49,0.0,0.00804,1e-05,1.23505]
[1778244778176,32.23,80004.77,0.0,0.00806,1e-05,1.23849]
[1778244783211,32.24,80005.54,0.0,0.00808,1e-05,1.24109]
[1778244788247,32.24,80015.98,0.0,0.00822,1e-05,1.25987]
[1778244793283,32.25,80019.57,0.0,0.00827,1e-05,1.26713]
[1778244798319,32.25,80022.61,0.0,0.00832,1e-05,1.27351]
[1778244803354,32.26,80031.49,0.0,0.00844,1e-05,1.28987]
[1778244808389,32.26,80041.62,0.0,0.00858,1e-05,1.30845]
[1778244813424,32.27,80047.46,0.0,0.00865,1e-05,1.31782]
[1778244818461,32.27,80059.17,0.0,0.00881,1e-05,1.33902]
[1778244823829,32.27,80057.43,0.0,0.00878,1e-05,1.3363]
[1778244829536,32.27,80067.47,0.0,0.00892,1e-05,1.35466]
[1778244834571,32.27,80078.71,0.0,0.00907,1e-05,1.375]
[1778244839611,32.27,80070.44,0.0,0.00896,1e-05,1.36011]
[1778244844647,32.27,80066.95,0.0,0.00892,1e-05,1.35403]
[1778244849683,32.28,80067.47,0.0,0.00892,1e-05,1.35507]
[1778244854717,32.28,80065.03,0.0,0.00889,1e-05,1.3508]
[1778244859752,32.28,80063.49,0.0,0.00887,1e-05,1.34812]
[1778244866521,32.28,80061.43,0.0,0.00885,1e-05,1.34451]
[1778244871836,32.28,80059.93,0.0,0.00882,1e-05,1.34014]
[1778244876871,32.28,80064.94,0.0,0.00888,1e-05,1.34905]
[1778244881907,32.28,80073.53,0.0,0.009,1e-05,1.36442]
[1778244886941,32.28,80081.66,0.0,0.00911,1e-05,1.3791]
[1778244891976,32.28,80090.94,0.0,0.00923,1e-05,1.39602]
[1778244897012,32.28,80096.4,0.0,0.00931,1e-05,1.40605]
[1778244902052,32.28,80098.83,0.0,0.00934,1e-05,1.41053]
[1778244907567,32.28,80088.41,0.0,0.0092,1e-05,1.39139]
[1778244917157,32.28,80100.01,0.0,0.00936,1e-05,1.41271]
[1778244922191,32.28,80102.81,0.0,0.0094,1e-05,1.4179]
[1778244927227,32.28,80105.67,0.0,0.00944,1e-05,1.42321]
[1778244932262,32.28,80106.08,0.0,0.00943,1e-05,1.42217]
[1778244938304,32.28,80104.95,0.0,0.00941,1e-05,1.42007]
[1778244943340,32.28,80100.76,0.0,0.00936,1e-05,1.4123]
[1778244948375,32.28,80100.71,0.0,0.00936,1e-05,1.41221]
[1778244954418,32.28,80103.08,0.0,0.00939,1e-05,1.4166]
[1778244959452,32.28,80104.78,0.0,0.00941,1e-05,1.41975]
[1778244964487,32.28,80105.32,0.0,0.00942,1e-05,1.42076]
[1778244969524,32.28,80114.36,0.0,0.00955,1e-05,1.43764]
[1778244974560,32.28,80116.84,0.0,0.00958,1e-05,1.4423]
[1778244979594,32.28,80118.14,0.0,0.0096,1e-05,1.44474]
[1778244983622,32.28,80128.68,0.0,0.00975,1e-05,1.46471]
[1778244988660,32.28,80129.03,0.0,0.00976,1e-05,1.46538]
[1778244993698,32.28,80124.88,0.0,0.00968,1e-05,1.45565]
[1778244998734,32.28,80128.98,0.0,0.00974,1e-05,1.46344]
[1778245000363,32.28,80128.98,0.0,0.00974,1e-05,1.46344]
[1778245000464,32.28,80129.52,0.0,0.00975,1e-05,1.46447]
[1778245001352,32.28,80129.52,0.0,0.00975,1e-05,1.46447]
[1778245001371,32.28,80129.78,0.0,0.00975,1e-05,1.46496]
[1778245007509,32.28,80125.47,0.0,0.0097,1e-05,1.45711]
[1778245012831,32.28,80124.24,0.0,0.00968,1e-05,1.45477]
[1778245017866,32.28,80119.6,0.0,0.00961,1e-05,1.446]
[1778245022901,32.28,80121.64,0.0,0.00964,1e-05,1.44985]
[1778245027937,32.28,80123.93,0.0,0.00967,1e-05,1.45419]
[1778245033977,32.28,80124.63,0.0,0.00968,1e-05,1.45551]
[1778245039014,32.28,80123.93,0.0,0.00967,1e-05,1.45419]
[1778245044049,32.28,80124.39,0.0,0.00968,1e-05,1.45506]
[1778245049084,32.28,80124.06,0.0,0.00967,1e-05,1.45443]
[1778245055127,32.28,80123.67,0.0,0.00966,1e-05,1.45186]
[1778245060164,32.28,80123.56,0.0,0.00966,1e-05,1.45165]
[1778245068218,32.28,80122.61,0.0,0.00964,1e-05,1.44985]
[1778245073258,32.28,80122.62,0.0,0.00964,1e-05,1.44987]
[1778245078293,32.28,80124.17,0.0,0.00966,1e-05,1.4528]
[1778245083343,32.28,80123.65,0.0,0.00966,1e-05,1.45182]
[1778245088364,32.28,80118.66,0.0,0.00959,1e-05,1.44241]
[1778245094406,32.28,80117.35,0.0,0.00957,1e-05,1.43994]
[1778245099441,32.28,80109.06,0.0,0.00945,1e-05,1.42443]
[1778245103469,32.28,80096.29,0.0,0.00927,1e-05,1.4008]
[1778245108507,32.28,80090.57,0.0,0.0092,1e-05,1.39032]
[1778245113541,32.28,80091.94,0.0,0.0092,1e-05,1.39105]
[1778245118577,32.28,80092.29,0.0,0.00921,1e-05,1.39169]
[1778245123613,32.28,80099.03,0.0,0.0093,1e-05,1.40405]
[1778245128646,32.28,80087.93,0.0,0.00915,1e-05,1.38373]
[1778245132674,32.28,80060.66,0.0,0.00878,1e-05,1.33484]
[1778245133689,32.28,80033.1,0.0,0.00843,1e-05,1.28692]
[1778245135697,32.28,80019.13,0.0,0.00825,1e-05,1.26338]
[1778245140731,32.28,80023.88,0.0,0.00832,1e-05,1.27238]
[1778245145769,32.29,80016.55,0.0,0.00824,1e-05,1.26092]
[1778245150803,32.29,80008.85,0.0,0.00815,1e-05,1.24907]
[1778245155838,32.3,80009.05,0.0,0.00816,1e-05,1.25056]
[1778245160875,32.3,80010.32,0.0,0.00818,1e-05,1.25379]
[1778245166783,32.31,80009.4,0.0,0.00818,1e-05,1.25314]
[1778245168640,32.31,79966.68,0.0,0.00767,1e-05,1.18405]
[1778245172969,32.32,79983.64,0.0,0.00787,1e-05,1.21115]
[1778245178709,32.32,79988.22,0.0,0.00794,1e-05,1.22036]
[1778245184047,32.33,79990.74,0.0,0.00798,1e-05,1.22609]
[1778245189171,32.34,79994.04,0.0,0.00803,1e-05,1.23257]
[1778245194117,32.34,80013.52,0.0,0.00828,1e-05,1.26655]
[1778245199152,32.35,80018.94,0.0,0.00836,1e-05,1.27671]
[1778245204186,32.36,80024.35,0.0,0.00844,1e-05,1.28797]
[1778245205204,32.36,80013.82,0.0,0.00831,1e-05,1.27076]
[1778245210230,32.37,80009.34,0.0,0.00828,1e-05,1.26689]
[1778245215310,32.39,80015.4,0.0,0.00839,1e-05,1.28086]
[1778245220346,32.41,80016.17,0.0,0.00842,1e-05,1.28569]
[1778245225387,32.42,80006.9,0.0,0.00833,1e-05,1.27341]
[1778245230419,32.44,80003.16,0.0,0.00831,1e-05,1.27076]
[1778245235455,32.45,80012.18,0.0,0.00844,1e-05,1.28796]
[1778245240488,32.47,80017.58,0.0,0.00854,1e-05,1.30067]
[1778245245523,32.48,80015.52,0.0,0.00854,1e-05,1.30057]
[1778245250559,32.5,80026.27,0.0,0.0087,1e-05,1.32264]
[1778245255594,32.52,80037.5,0.0,0.00888,1e-05,1.34633]
[1778245260629,32.53,80036.58,0.0,0.00888,1e-05,1.34725]
[1778245265664,32.54,80025.09,0.0,0.00876,1e-05,1.33025]
[1778245270700,32.55,80019.2,0.0,0.00871,1e-05,1.32326]
[1778245275734,32.57,80016.41,0.0,0.00869,1e-05,1.32172]
[1778245280770,32.58,80013.75,0.0,0.00869,1e-05,1.32047]
[1778245285804,32.6,80005.4,0.0,0.0086,1e-05,1.3094]
[1778245290839,32.61,79995.19,0.0,0.0085,1e-05,1.29536]
[1778245295874,32.63,79999.8,0.0,0.00857,1e-05,1.30503]
[1778245300911,32.64,80004.89,0.0,0.00866,1e-05,1.31715]
[1778245305944,32.66,80011.56,0.0,0.00877,1e-05,1.33204]
[1778245310980,32.67,80015.89,0.0,0.00885,1e-05,1.34284]
[1778245316019,32.68,80031.09,0.0,0.00908,1e-05,1.37289]
[1778245321052,32.7,80035.38,0.0,0.00916,1e-05,1.38346]
[1778245326101,32.71,80038.88,0.0,0.00923,1e-05,1.39259]
[1778245328112,32.71,80057.68,0.0,0.00949,1e-05,1.42802]
[1778245329809,32.72,80069.94,0.0,0.00967,1e-05,1.45168]
[1778245335152,32.72,80069.59,0.0,0.00968,1e-05,1.45314]
[1778245340187,32.73,80070.35,0.0,0.00971,1e-05,1.45703]
[1778245345222,32.74,80051.55,0.0,0.00947,1e-05,1.4242]
[1778245350257,32.75,80050.25,0.0,0.00946,1e-05,1.42401]
[1778245355293,32.76,80040.92,0.0,0.00934,1e-05,1.40729]
[1778245360327,32.77,80030.99,0.0,0.00922,1e-05,1.39159]
[1778245365361,32.78,80023.72,0.0,0.00914,1e-05,1.38084]
[1778245370397,32.79,80021.16,0.0,0.00913,1e-05,1.37863]
[1778245375432,32.8,80013.08,0.0,0.00904,1e-05,1.36659]
[1778245379461,32.81,80002.49,0.0,0.00891,1e-05,1.34992]
[1778245384496,32.82,80004.58,0.0,0.00896,1e-05,1.35621]
[1778245389530,32.83,80010.95,0.0,0.00906,1e-05,1.3701]
[1778245394566,32.84,80019.18,0.0,0.00919,1e-05,1.38738]
[1778245399603,32.85,80022.79,0.0,0.00926,1e-05,1.39642]
[1778245404636,32.86,80029.97,0.0,0.00938,1e-05,1.41197]
[1778245409671,32.87,80037.88,0.0,0.0095,1e-05,1.42887]
[1778245414711,32.88,80047.53,0.0,0.00964,1e-05,1.44715]
[1778245416722,32.89,80058.35,0.0,0.0098,1e-05,1.4682]
[1778245421737,32.89,80062.88,0.0,0.00988,1e-05,1.47828]
[1778245427800,32.9,80065.57,0.0,0.00994,1e-05,1.4858]
[1778245432834,32.91,80072.13,0.0,0.01004,1e-05,1.49984]
[1778245437868,32.92,80062.24,0.0,0.00991,1e-05,1.48262]
[1778245442903,32.92,80060.41,0.0,0.0099,1e-05,1.48076]
[1778245446018,32.93,80028.0,0.0,0.00945,1e-05,1.4215]
[1778245446535,32.93,80028.0,0.0,0.00945,1e-05,1.4215]
[1778245446959,32.93,80028.0,0.0,0.00946,1e-05,1.42226]
[1778245447637,32.93,80028.0,0.0,0.00946,1e-05,1.42226]
[1778245447971,32.93,80012.15,0.0,0.00925,1e-05,1.394]
[1778245450997,32.93,80022.94,0.0,0.0094,1e-05,1.41443]
[1778245456032,32.94,80031.26,0.0,0.00953,1e-05,1.43173]
[1778245461067,32.95,80034.3,0.0,0.00959,1e-05,1.43932]
[1778245466102,32.96,80028.59,0.0,0.00952,1e-05,1.43082]
[1778245471137,32.97,80037.89,0.0,0.00966,1e-05,1.44821]
[1778245476172,32.98,80042.48,0.0,0.00974,1e-05,1.45873]
[1778245481207,32.98,80049.15,0.0,0.00984,1e-05,1.47307]
[1778245486242,32.99,80045.55,0.0,0.00981,1e-05,1.46813]
[1778245491277,33.0,80044.98,0.0,0.00981,1e-05,1.46885]
[1778245496314,33.01,80044.16,0.0,0.00982,1e-05,1.4691]
[1778245501347,33.01,80040.98,0.0,0.00978,1e-05,1.46497]
[1778245507389,33.02,80040.43,0.0,0.00979,1e-05,1.4661]
[1778245511110,33.03,80051.11,0.0,0.00996,1e-05,1.4876]
[1778245513433,33.03,80063.58,0.0,0.01014,1e-05,1.51199]
[1778245518472,33.03,80068.54,0.0,0.01022,1e-05,1.52208]
[1778245523503,33.03,80053.02,0.0,0.00999,1e-05,1.49244]
[1778245528538,33.03,80044.67,0.0,0.00987,1e-05,1.47669]
[1778245533574,33.03,80035.99,0.0,0.00974,1e-05,1.45861]
[1778245538608,33.03,80026.31,0.0,0.0096,1e-05,1.44069]
[1778245542636,33.03,80015.85,0.0,0.00946,1e-05,1.42154]
[1778245547672,33.03,80016.81,0.0,0.00947,1e-05,1.42329]
[1778245552709,33.03,80012.09,0.0,0.00941,1e-05,1.4147]
[1778245557742,33.03,80013.11,0.0,0.00942,1e-05,1.41655]
[1778245561770,33.03,80001.78,0.0,0.00927,1e-05,1.39609]
[1778245563784,33.03,79988.36,0.0,0.00909,1e-05,1.37217]
[1778245568821,33.03,79977.6,0.0,0.00895,1e-05,1.35324]
[1778245573856,33.03,79977.32,0.0,0.00894,1e-05,1.35275]
[1778245579228,33.03,79971.29,0.0,0.00886,1e-05,1.34223]
[1778245579259,33.03,79960.81,0.0,0.00873,1e-05,1.32411]
[1778245583925,33.03,79947.78,0.0,0.00856,1e-05,1.30186]
[1778245585944,33.03,79931.77,0.0,0.00836,1e-05,1.27495]
[1778245586630,33.03,79931.77,0.0,0.00836,1e-05,1.27495]
[1778245586951,33.03,79930.5,0.0,0.00835,1e-05,1.27283]
[1778245591994,33.03,79917.17,0.0,0.00817,1e-05,1.24915]
[1778245597029,33.03,79925.06,0.0,0.00827,1e-05,1.26214]
[1778245598668,33.03,79926.82,0.0,0.00829,1e-05,1.26505]
[1778245599044,33.03,79926.37,0.0,0.00829,1e-05,1.2643]
[1778245603378,33.03,79925.14,0.0,0.00827,1e-05,1.26227]
[1778245604345,33.03,79925.14,0.0,0.00827,1e-05,1.26227]
[1778245604079,33.03,79914.57,0.0,0.00814,1e-05,1.24489]
[1778245604754,33.03,79914.57,0.0,0.00814,1e-05,1.24489]
[1778245605086,33.03,79903.33,0.0,0.00801,1e-05,1.22663]
[1778245610122,33.03,79900.97,0.0,0.00798,1e-05,1.22282]
[1778245615157,33.03,79897.15,0.0,0.00794,1e-05,1.21668]
[1778245620197,33.03,79905.93,0.0,0.00804,1e-05,1.23083]
[1778245625227,33.03,79910.9,0.0,0.0081,1e-05,1.2389]
[1778245630263,33.03,79904.26,0.0,0.00802,1e-05,1.22813]
[1778245632277,33.03,79891.02,0.0,0.00786,1e-05,1.20688]
[1778245637311,33.03,79898.45,0.0,0.00795,1e-05,1.21876]
[1778245642347,33.03,79909.44,0.0,0.00808,1e-05,1.23653]
[1778245647388,33.03,79908.36,0.0,0.00807,1e-05,1.23477]
[1778245648389,33.03,79921.97,0.0,0.00823,1e-05,1.25704]
[1778245649396,33.03,79934.13,0.0,0.00838,1e-05,1.27721]
[1778245654431,33.03,79924.33,0.0,0.00825,1e-05,1.25926]
[1778245659466,33.03,79907.98,0.0,0.00805,1e-05,1.23251]
[1778245660474,33.03,79890.62,0.0,0.00785,1e-05,1.20462]
[1778245665508,33.03,79893.78,0.0,0.00789,1e-05,1.20966]
[1778245668529,33.03,79905.11,0.0,0.00802,1e-05,1.22787]
[1778245669536,33.03,79916.4,0.0,0.00815,1e-05,1.24623]
[1778245670543,33.03,79904.43,0.0,0.00801,1e-05,1.22677]
[1778245672401,33.03,79888.21,0.0,0.00782,1e-05,1.20079]
[1778245677593,33.03,79893.98,0.0,0.00789,1e-05,1.20998]
[1778245682627,33.03,79901.71,0.0,0.00798,1e-05,1.22238]
[1778245686663,33.03,79888.12,0.0,0.00782,1e-05,1.20065]
[1778245688261,33.03,79888.12,0.0,0.00782,1e-05,1.20065]
[1778245688362,33.03,79880.97,0.0,0.00774,1e-05,1.18935]
[1778245693709,33.03,79893.47,0.0,0.00788,1e-05,1.20917]
[1778245695742,33.03,79896.71,0.0,0.00792,1e-05,1.21435]
[1778245695827,33.03,79898.02,0.0,0.00794,1e-05,1.21645]
[1778245696548,33.03,79898.02,0.0,0.00794,1e-05,1.21645]
[1778245697262,33.03,79898.02,0.0,0.00794,1e-05,1.21645]
[1778245705551,33.03,79908.04,0.0,0.00805,1e-05,1.23261]
[1778245707038,33.03,79910.84,0.0,0.00809,1e-05,1.23716]
[1778245707079,33.03,79914.01,0.0,0.00813,1e-05,1.24232]
[1778245707574,33.03,79914.01,0.0,0.00813,1e-05,1.24232]
[1778245707807,33.03,79913.99,0.0,0.00813,1e-05,1.24229]
[1778245709822,33.03,79900.87,0.0,0.00797,1e-05,1.22103]
[1778245713848,33.03,79911.71,0.0,0.00809,1e-05,1.23693]
[1778245713911,33.03,79906.05,0.0,0.00802,1e-05,1.22775]
[1778245715039,33.03,79906.05,0.0,0.00802,1e-05,1.22775]
[1778245715062,33.03,79897.97,0.0,0.00792,1e-05,1.21474]
[1778245720899,33.03,79892.33,0.0,0.00786,1e-05,1.20573]
[1778245725935,33.03,79890.21,0.0,0.00783,1e-05,1.20236]
[1778245730968,33.03,79885.37,0.0,0.00778,1e-05,1.19469]
[1778245736003,33.03,79884.23,0.0,0.00776,1e-05,1.19289]
[1778245741040,33.03,79883.42,0.0,0.00776,1e-05,1.19161]
[1778245746074,33.03,79886.59,0.0,0.00779,1e-05,1.19662]
[1778245751110,33.03,79892.19,0.0,0.00786,1e-05,1.20551]
[1778245756144,33.03,79893.77,0.0,0.00788,1e-05,1.20803]
[1778245761182,33.03,79893.33,0.0,0.00787,1e-05,1.20733]
[1778245766218,33.03,79894.37,0.0,0.00788,1e-05,1.20899]
[1778245771253,33.03,79894.16,0.0,0.00787,1e-05,1.20703]
[1778245775695,33.03,79892.55,0.0,0.00785,1e-05,1.20447]
[1778245775824,33.03,79892.55,0.0,0.00785,1e-05,1.20447]
[1778245776293,33.03,79890.43,0.0,0.00783,1e-05,1.2011]
[1778245776599,33.03,79890.43,0.0,0.00783,1e-05,1.2011]
[1778245777295,33.03,79880.69,0.0,0.00771,1e-05,1.18571]
[1778245782332,33.03,79877.07,0.0,0.00767,1e-05,1.18003]
[1778245787366,33.03,79880.05,0.0,0.00771,1e-05,1.1847]
[1778245792403,33.03,79885.98,0.0,0.00777,1e-05,1.19405]
[1778245797436,33.03,79888.91,0.0,0.00781,1e-05,1.19868]
[1778245802471,33.03,79885.33,0.0,0.00777,1e-05,1.19302]
[1778245807508,33.03,79887.33,0.0,0.00779,1e-05,1.19618]
[1778245812542,33.03,79906.96,0.0,0.00802,1e-05,1.22758]
[1778245817577,33.03,79910.14,0.0,0.00806,1e-05,1.23274]
[1778245822615,33.03,79905.38,0.0,0.008,1e-05,1.22503]
[1778245827649,33.03,79904.26,0.0,0.00799,1e-05,1.22323]
[1778245831677,33.03,79893.82,0.0,0.00786,1e-05,1.20487]
[1778245836714,33.03,79890.67,0.0,0.00782,1e-05,1.19987]
[1778245841751,33.03,79880.62,0.0,0.0077,1e-05,1.184]
[1778245843611,33.03,79856.38,0.0,0.00743,1e-05,1.14645]
[1778245848801,33.03,79855.01,0.0,0.00741,1e-05,1.14436]
[1778245850803,33.03,79862.0,0.0,0.00749,1e-05,1.15507]
[1778245850904,33.03,79862.4,0.0,0.0075,1e-05,1.15569]
[1778245854841,33.03,79876.43,0.0,0.00765,1e-05,1.17744]
[1778245859876,33.03,79865.04,0.0,0.00753,1e-05,1.15975]
[1778245864912,33.03,79856.1,0.0,0.00743,1e-05,1.14603]
[1778245869432,33.03,79875.19,0.0,0.00764,1e-05,1.17551]
[1778245873975,33.03,79862.33,0.0,0.00749,1e-05,1.15558]
[1778245875992,33.03,79851.8,0.0,0.00738,1e-05,1.13947]
[1778245881025,33.03,79850.66,0.0,0.00736,1e-05,1.13774]
[1778245886062,33.03,79844.88,0.0,0.0073,1e-05,1.12899]
[1778245889082,33.03,79859.22,0.0,0.00746,1e-05,1.1508]
[1778245893111,33.03,79873.83,0.0,0.00761,1e-05,1.1718]
[1778245898146,33.03,79876.05,0.0,0.00764,1e-05,1.17526]
[1778245903181,33.03,79869.52,0.0,0.00757,1e-05,1.16511]
[1778245908216,33.03,79870.29,0.0,0.00757,1e-05,1.1663]
[1778245913253,33.03,79875.25,0.0,0.00763,1e-05,1.17401]
[1778245918288,33.03,79875.75,0.0,0.00764,1e-05,1.17479]
[1778245923323,33.03,79879.08,0.0,0.00767,1e-05,1.17999]
[1778245928361,33.03,79883.8,0.0,0.00773,1e-05,1.1874]
[1778245933396,33.03,79882.85,0.0,0.00772,1e-05,1.18591]
[1778245937664,33.03,79883.06,0.0,0.00772,1e-05,1.18624]
[1778245937685,33.03,79880.93,0.0,0.0077,1e-05,1.18289]
[1778245939438,33.03,79866.16,0.0,0.00753,1e-05,1.15991]
[1778245940445,33.03,79850.7,0.0,0.00736,1e-05,1.13625]
[1778245941581,33.03,79850.7,0.0,0.00736,1e-05,1.13625]
[1778245941622,33.03,79852.55,0.0,0.00738,1e-05,1.13906]
[1778245947497,33.03,79851.89,0.0,0.00737,1e-05,1.13805]
[1778245952530,33.03,79860.31,0.0,0.00745,1e-05,1.14934]
[1778245956609,33.03,79849.26,0.0,0.00733,1e-05,1.13252]
[1778245959581,33.03,79837.83,0.0,0.00721,1e-05,1.11532]
[1778245964615,33.03,79838.3,0.0,0.00721,1e-05,1.11603]
[1778245969655,33.03,79825.86,0.0,0.00708,1e-05,1.09755]
[1778245974696,33.03,79819.19,0.0,0.00701,1e-05,1.08775]
[1778245979732,33.03,79813.28,0.0,0.00694,1e-05,1.07913]
[1778245982759,33.03,79800.77,0.0,0.00681,1e-05,1.06106]
[1778245987794,33.03,79801.64,0.0,0.00682,1e-05,1.06231]
[1778245992829,33.03,79796.09,0.0,0.00676,1e-05,1.05436]
[1778245997864,33.03,79794.46,0.0,0.00675,1e-05,1.05204]
[1778246002899,33.03,79785.84,0.0,0.00666,1e-05,1.03982]
[1778246006928,33.03,79773.54,0.0,0.00654,1e-05,1.0226]
[1778246011963,33.03,79776.63,0.0,0.00656,1e-05,1.02546]
[1778246016998,33.03,79776.31,0.0,0.00656,1e-05,1.02502]
[1778246022042,33.03,79784.72,0.0,0.00664,1e-05,1.03679]
[1778246027078,33.03,79779.18,0.0,0.00658,1e-05,1.02902]
[1778246032111,33.03,79773.87,0.0,0.00653,1e-05,1.02162]
[1778246037147,33.03,79764.34,0.0,0.00644,1e-05,1.00844]
[1778246043189,33.03,79762.27,0.0,0.00642,1e-05,1.0056]
[1778246048213,33.03,79769.13,0.0,0.00648,1e-05,1.01505]
[1778246048315,33.03,79782.18,0.0,0.00661,1e-05,1.03322]
[1778246054235,33.03,79791.78,0.0,0.00671,1e-05,1.04677]
[1778246060309,33.03,79785.51,0.0,0.00665,1e-05,1.03791]
[1778246065343,33.03,79781.38,0.0,0.00661,1e-05,1.0321]
[1778246070380,33.03,79777.51,0.0,0.00657,1e-05,1.02669]
[1778246072394,33.03,79749.47,0.0,0.00628,1e-05,0.98677]
[1778246073402,33.03,79722.95,0.0,0.00603,1e-05,0.95149]
[1778246078443,33.03,79716.7,0.0,0.00597,1e-05,0.94333]
[1778246081479,33.03,79690.32,0.0,0.00574,1e-05,0.90953]
[1778246082475,33.03,79663.91,0.0,0.00551,1e-05,0.87672]
[1778246083479,33.03,79650.0,0.0,0.00539,1e-05,0.85984]
[1778246088514,33.03,79641.47,0.0,0.00532,1e-05,0.84962]
[1778246090532,33.03,79652.36,0.0,0.00541,1e-05,0.86268]
[1778246095567,33.03,79657.56,0.0,0.00545,1e-05,0.86898]
[1778246100606,33.03,79664.72,0.0,0.00551,1e-05,0.87781]
[1778246105643,33.03,79663.63,0.0,0.0055,1e-05,0.87653]
[1778246109707,33.03,79675.68,0.0,0.00561,1e-05,0.89137]
[1778246110684,33.03,79690.1,0.0,0.00574,1e-05,0.90941]
[1778246115716,33.03,79697.91,0.0,0.00581,1e-05,0.91931]
[1778246118736,33.03,79709.32,0.0,0.00591,1e-05,0.93393]
[1778246120751,33.03,79721.09,0.0,0.00602,1e-05,0.94922]
[1778246123775,33.03,79736.96,0.0,0.00617,1e-05,0.97016]
[1778246128814,33.03,79737.26,0.0,0.00617,1e-05,0.97056]
[1778246133845,33.03,79753.5,0.0,0.00631,1e-05,0.99099]
[1778246138879,33.03,79741.81,0.0,0.0062,1e-05,0.97524]
[1778246140821,33.03,79740.4,0.0,0.00619,1e-05,0.97336]
[1778246140901,33.03,79732.12,0.0,0.00611,1e-05,0.96235]
[1778246145938,33.03,79734.43,0.0,0.00613,1e-05,0.96541]
[1778246150967,33.03,79739.1,0.0,0.00618,1e-05,0.97163]
[1778246156002,33.03,79742.27,0.0,0.00621,1e-05,0.97586]
[1778246160035,33.03,79754.44,0.0,0.00632,1e-05,0.99226]
[1778246165065,33.03,79759.06,0.0,0.00637,1e-05,0.99855]
[1778246168086,33.03,79745.6,0.0,0.00624,1e-05,0.98032]
[1778246173121,33.03,79749.68,0.0,0.00628,1e-05,0.98582]
[1778246175137,33.03,79763.72,0.0,0.00641,1e-05,1.00492]
[1778246180172,33.03,79775.76,0.0,0.00653,1e-05,1.02155]
[1778246181189,33.03,79779.81,0.0,0.00657,1e-05,1.02719]
[1778246182187,33.03,79784.25,0.0,0.00662,1e-05,1.03341]
[1778246183156,33.03,79784.25,0.0,0.00662,1e-05,1.03341]
[1778246183193,33.03,79790.6,0.0,0.00668,1e-05,1.04235]
[1778246188229,33.03,79789.9,0.0,0.00668,1e-05,1.04136]
[1778246192545,33.03,79792.24,0.0,0.00669,1e-05,1.04321]
[1778246192561,33.03,79785.51,0.0,0.00662,1e-05,1.03373]
[1778246198299,33.03,79787.85,0.0,0.00665,1e-05,1.03702]
[1778246203334,33.03,79787.22,0.0,0.00664,1e-05,1.03613]
[1778246208370,33.03,79786.28,0.0,0.00663,1e-05,1.03481]
[1778246213405,33.03,79780.49,0.0,0.00657,1e-05,1.0267]
[1778246218441,33.03,79785.74,0.0,0.00662,1e-05,1.03405]
[1778246223477,33.03,79784.44,0.0,0.00661,1e-05,1.03222]
[1778246228517,33.03,79790.42,0.0,0.00667,1e-05,1.04064]
[1778246229824,33.03,79790.42,0.0,0.00667,1e-05,1.04064]
[1778246229880,33.03,79792.42,0.0,0.00669,1e-05,1.04347]
[1778246232635,33.03,79791.85,0.0,0.00669,1e-05,1.04266]
[1778246232652,33.03,79789.37,0.0,0.00666,1e-05,1.03916]
[1778246237272,33.03,79789.36,0.0,0.00666,1e-05,1.03914]
[1778246237580,33.03,79791.18,0.0,0.00668,1e-05,1.04171]
[1778246242615,33.03,79792.54,0.0,0.00669,1e-05,1.04364]
[1778246247650,33.03,79796.39,0.0,0.00673,1e-05,1.0491]
[1778246252686,33.03,79791.95,0.0,0.00668,1e-05,1.04134]
[1778246254685,33.03,79789.65,0.0,0.00665,1e-05,1.0381]
[1778246254736,33.03,79785.67,0.0,0.00661,1e-05,1.0325]
[1778246260743,33.03,79775.47,0.0,0.00651,1e-05,1.01827]
[1778246265777,33.03,79778.9,0.0,0.00655,1e-05,1.02304]
[1778246270681,33.03,79785.82,0.0,0.00662,1e-05,1.03271]
[1778246270816,33.03,79788.74,0.0,0.00665,1e-05,1.03681]
[1778246272721,33.03,79789.19,0.0,0.00665,1e-05,1.03745]
[1778246272826,33.03,79789.49,0.0,0.00665,1e-05,1.03787]
[1778246277862,33.03,79788.95,0.0,0.00665,1e-05,1.03711]
[1778246282895,33.03,79790.54,0.0,0.00666,1e-05,1.03935]
[1778246287931,33.03,79791.49,0.0,0.00667,1e-05,1.04069]
[1778246292966,33.03,79796.65,0.0,0.00673,1e-05,1.048]
[1778246298001,33.03,79774.8,0.0,0.00651,1e-05,1.01734]
[1778246301023,33.03,79759.98,0.0,0.00636,1e-05,0.99697]
[1778246302922,33.03,79751.26,0.0,0.00628,1e-05,0.98515]
[1778246303037,33.03,79746.93,0.0,0.00623,1e-05,0.97932]
[1778246308073,33.03,79757.88,0.0,0.00634,1e-05,0.99411]
[1778246313107,33.03,79753.7,0.0,0.00629,1e-05,0.98704]
[1778246318145,33.03,79747.52,0.0,0.00623,1e-05,0.97872]
[1778246323180,33.03,79747.43,0.0,0.00623,1e-05,0.9786]
[1778246328215,33.03,79747.87,0.0,0.00623,1e-05,0.97919]
[1778246333288,33.03,79746.75,0.0,0.00622,1e-05,0.97768]
[1778246337311,33.03,79733.34,0.0,0.0061,1e-05,0.95984]
[1778246342350,33.03,79726.02,0.0,0.00603,1e-05,0.95021]
[1778246347389,33.03,79717.81,0.0,0.00595,1e-05,0.93951]
[1778246352419,33.03,79736.78,0.0,0.00613,1e-05,0.96439]
[1778246355441,33.03,79755.92,0.0,0.00631,1e-05,0.99005]
[1778246360476,33.03,79757.0,0.0,0.00632,1e-05,0.99151]
[1778246365512,33.03,79756.38,0.0,0.00632,1e-05,0.99067]
[1778246370551,33.03,79757.66,0.0,0.00633,1e-05,0.99241]
[1778246375585,33.03,79758.38,0.0,0.00633,1e-05,0.99197]
[1778246379613,33.03,79747.01,0.0,0.00622,1e-05,0.97664]
[1778246384649,33.03,79738.87,0.0,0.00614,1e-05,0.96578]
[1778246389688,33.03,79735.29,0.0,0.00611,1e-05,0.96104]
[1778246393716,33.03,79748.16,0.0,0.00623,1e-05,0.97818]
[1778246398752,33.03,79753.17,0.0,0.00628,1e-05,0.98492]
[1778246403787,33.03,79758.65,0.0,0.00633,1e-05,0.99234]
[1778246406812,33.03,79771.96,0.0,0.00646,1e-05,1.01055]
[1778246411846,33.03,79784.52,0.0,0.00658,1e-05,1.02799]
[1778246416885,33.03,79778.62,0.0,0.00653,1e-05,1.01977]
[1778246421916,33.03,79781.46,0.0,0.00655,1e-05,1.02372]
[1778246426951,33.03,79781.87,0.0,0.00656,1e-05,1.02429]
[1778246431986,33.03,79780.34,0.0,0.00653,1e-05,1.02072]
[1778246437021,33.03,79779.48,0.0,0.00653,1e-05,1.01953]
[1778246442058,33.03,79780.45,0.0,0.00654,1e-05,1.02087]
[1778246445079,33.03,79766.66,0.0,0.0064,1e-05,1.00185]
[1778246446084,33.03,79750.4,0.0,0.00624,1e-05,0.97979]
[1778246451119,33.03,79752.28,0.0,0.00626,1e-05,0.98232]
[1778246456158,33.03,79759.86,0.0,0.00633,1e-05,0.99257]
[1778246461193,33.03,79760.31,0.0,0.00634,1e-05,0.99319]
[1778246463208,33.03,79744.41,0.0,0.00618,1e-05,0.97177]
[1778246468239,33.03,79755.86,0.0,0.00629,1e-05,0.98715]
[1778246473279,33.03,79754.51,0.0,0.00628,1e-05,0.98533]
[1778246478310,33.03,79757.76,0.0,0.00631,1e-05,0.98972]
[1778246483346,33.03,79752.96,0.0,0.00627,1e-05,0.98324]
[1778246488380,33.03,79764.34,0.0,0.00638,1e-05,0.99868]
[1778246493413,33.03,79763.18,0.0,0.00636,1e-05,0.99568]
[1778246498449,33.03,79756.37,0.0,0.00629,1e-05,0.98644]
[1778246502312,33.03,79753.34,0.0,0.00626,1e-05,0.98235]
[1778246502478,33.03,79749.98,0.0,0.00623,1e-05,0.97783]
[1778246503591,33.03,79744.18,0.0,0.00617,1e-05,0.97008]
[1778246509526,33.03,79745.04,0.0,0.00618,1e-05,0.97122]
[1778246514561,33.03,79751.85,0.0,0.00625,1e-05,0.98034]
[1778246519596,33.03,79753.03,0.0,0.00626,1e-05,0.98193]
[1778246524636,33.03,79754.3,0.0,0.00627,1e-05,0.98364]
[1778246529666,33.03,79754.79,0.0,0.00627,1e-05,0.9843]
[1778246534702,33.03,79748.66,0.0,0.00622,1e-05,0.97606]
[1778246537612,33.03,79741.48,0.0,0.00615,1e-05,0.96648]
[1778246543764,33.03,79725.24,0.0,0.006,1e-05,0.9451]
[1778246548800,33.09,79724.58,0.0,0.00607,1e-05,0.95509]
[1778246553834,33.39,79722.73,0.0,0.00644,1e-05,1.00639]
[1778246558871,33.47,79723.82,0.0,0.00656,1e-05,1.02364]
[1778246563905,33.5,79728.31,0.0,0.00665,1e-05,1.03556]
[1778246568939,33.53,79734.54,0.0,0.00675,1e-05,1.05002]
[1778246573974,33.56,79740.39,0.0,0.00686,1e-05,1.06407]
[1778246579009,33.59,79740.61,0.0,0.0069,1e-05,1.07022]
[1778246584046,33.62,79737.93,0.0,0.00692,1e-05,1.07225]
[1778246589081,33.65,79736.87,0.0,0.00695,1e-05,1.07659]
[1778246594116,33.68,79743.44,0.0,0.00706,1e-05,1.09191]
[1778246599151,33.71,79751.6,0.0,0.00719,1e-05,1.1097]
[1778246603181,33.74,79736.08,0.0,0.00706,1e-05,1.09191]
[1778246608216,33.77,79733.65,0.0,0.00708,1e-05,1.09431]
[1778246613250,33.8,79734.28,0.0,0.00712,1e-05,1.09961]
[1778246618284,33.83,79736.3,0.0,0.00718,1e-05,1.10847]
[1778246623319,33.86,79738.45,0.0,0.00725,1e-05,1.11757]
[1778246628355,33.89,79735.82,0.0,0.00727,1e-05,1.12088]
[1778246633389,33.92,79736.79,0.0,0.00732,1e-05,1.1276]
[1778246638000,33.92,79737.05,0.0,0.00733,1e-05,1.12883]
[1778246638423,33.94,79737.27,0.0,0.00736,1e-05,1.13254]
[1778246643459,33.96,79747.14,0.0,0.0075,1e-05,1.15141]
[1778246648494,33.98,79737.37,0.0,0.00742,1e-05,1.14092]
[1778246653529,34.0,79727.53,0.0,0.00735,1e-05,1.13051]
[1778246658564,34.02,79726.82,0.0,0.00737,1e-05,1.13369]
[1778246663600,34.05,79727.94,0.0,0.00741,1e-05,1.13954]
[1778246668634,34.07,79729.17,0.0,0.00746,1e-05,1.14553]
[1778246673669,34.09,79729.99,0.0,0.00749,1e-05,1.14931]
[1778246678704,34.11,79731.0,0.0,0.00753,1e-05,1.15493]
[1778246683739,34.13,79731.82,0.0,0.00757,1e-05,1.16023]
[1778246689614,34.15,79733.97,0.0,0.00763,1e-05,1.16831]
[1778246699685,34.19,79734.11,0.0,0.00769,1e-05,1.17646]
[1778246703938,34.21,79717.16,0.0,0.00752,1e-05,1.15416]
[1778246705931,34.22,79704.5,0.0,0.0074,1e-05,1.13791]
[1778246710967,34.24,79690.29,0.0,0.00728,1e-05,1.12054]
[1778246716001,34.26,79689.45,0.0,0.0073,1e-05,1.12364]
[1778246721036,34.28,79683.49,0.0,0.00727,1e-05,1.11925]
[1778246726071,34.3,79672.63,0.0,0.00719,1e-05,1.10794]
[1778246731107,34.32,79678.82,0.0,0.00727,1e-05,1.11971]
[1778246736143,34.35,79678.22,0.0,0.0073,1e-05,1.12314]
[1778246741176,34.37,79682.37,0.0,0.00738,1e-05,1.13342]
[1778246746211,34.39,79680.46,0.0,0.00739,1e-05,1.13482]
[1778246752252,34.41,79679.47,0.0,0.00741,1e-05,1.13835]
[1778246757288,34.43,79680.32,0.0,0.00745,1e-05,1.14372]
[1778246762332,34.45,79685.85,0.0,0.00754,1e-05,1.15591]
[1778246767364,34.47,79684.49,0.0,0.00756,1e-05,1.15785]
[1778246772400,34.49,79683.47,0.0,0.00757,1e-05,1.16027]
[1778246777434,34.51,79673.26,0.0,0.00749,1e-05,1.14914]
[1778246782473,34.54,79654.16,0.0,0.00732,1e-05,1.12606]
[1778246787509,34.56,79644.14,0.0,0.00724,1e-05,1.11508]
[1778246792544,34.62,79644.73,0.0,0.00733,1e-05,1.12644]
[1778246797579,34.64,79648.02,0.0,0.0074,1e-05,1.13624]
[1778246802614,34.71,79641.65,0.0,0.00743,1e-05,1.14012]
[1778246807649,34.73,79639.94,0.0,0.00745,1e-05,1.14245]
[1778246812685,34.76,79641.15,0.0,0.0075,1e-05,1.14903]
[1778246817720,34.77,79643.47,0.0,0.00754,1e-05,1.15443]
[1778246820751,34.77,79628.7,0.0,0.00738,1e-05,1.13356]
[1778246821765,34.79,79613.23,0.0,0.00725,1e-05,1.11472]
[1778246826788,34.89,79627.16,0.0,0.00753,1e-05,1.1538]
[1778246829806,34.89,79645.55,0.0,0.00774,1e-05,1.1819]
[1778246834840,34.9,79654.98,0.0,0.00785,1e-05,1.19737]
[1778246838868,34.9,79635.56,0.0,0.00765,1e-05,1.16942]
[1778246842897,34.91,79624.76,0.0,0.00754,1e-05,1.15477]
[1778246847933,34.92,79625.37,0.0,0.00756,1e-05,1.15757]
[1778246853749,34.92,79625.54,0.0,0.00756,1e-05,1.15713]
[1778246853819,34.93,79610.85,0.0,0.00741,1e-05,1.13636]
[1778246859011,34.97,79611.03,0.0,0.00747,1e-05,1.14477]
[1778246864048,34.98,79622.19,0.0,0.0076,1e-05,1.16262]
[1778246869088,34.98,79627.3,0.0,0.00767,1e-05,1.1716]
[1778246874123,34.99,79627.25,0.0,0.00768,1e-05,1.17297]
[1778246879157,35.0,79630.9,0.0,0.00773,1e-05,1.1798]
[1778246884191,35.0,79632.18,0.0,0.00775,1e-05,1.18309]
[1778246889227,35.01,79630.48,0.0,0.00774,1e-05,1.18196]
[1778246894263,35.02,79633.15,0.0,0.00778,1e-05,1.18731]
[1778246899299,35.03,79615.25,0.0,0.0076,1e-05,1.16221]
[1778246900306,35.03,79601.46,0.0,0.00745,1e-05,1.14248]
[1778246905341,35.08,79598.09,0.0,0.0075,1e-05,1.14819]
[1778246910376,35.09,79597.43,0.0,0.0075,1e-05,1.14876]
[1778246915423,35.1,79594.85,0.0,0.00747,1e-05,1.14498]
[1778246920453,35.1,79597.76,0.0,0.00752,1e-05,1.15072]
[1778246925485,35.11,79601.22,0.0,0.00756,1e-05,1.15714]
[1778246930525,35.12,79599.37,0.0,0.00755,1e-05,1.1558]
[1778246935616,35.12,79600.44,0.0,0.00757,1e-05,1.15844]
[1778246941604,35.13,79600.59,0.0,0.00759,1e-05,1.16046]
[1778246946640,35.14,79606.84,0.0,0.00767,1e-05,1.17084]
[1778246951679,35.15,79596.07,0.0,0.00756,1e-05,1.15633]
[1778246956720,35.15,79590.59,0.0,0.00751,1e-05,1.14971]
[1778246961755,35.16,79589.07,0.0,0.0075,1e-05,1.14886]
[1778246966790,35.17,79583.43,0.0,0.00745,1e-05,1.14208]
[1778246971826,35.17,79582.83,0.0,0.00745,1e-05,1.14104]
[1778246976860,35.18,79577.74,0.0,0.00741,1e-05,1.13513]
[1778246981895,35.19,79578.5,0.0,0.00742,1e-05,1.13763]
[1778246986931,35.2,79581.36,0.0,0.00746,1e-05,1.14312]
[1778246991964,35.2,79584.33,0.0,0.00751,1e-05,1.14872]
[1778246997000,35.21,79578.86,0.0,0.00746,1e-05,1.14213]
[1778247002044,35.22,79589.92,0.0,0.00758,1e-05,1.15948]
[1778247007089,35.22,79599.41,0.0,0.0077,1e-05,1.17456]
[1778247008096,35.22,79610.68,0.0,0.00782,1e-05,1.19147]
[1778247013130,35.23,79606.16,0.0,0.00778,1e-05,1.18568]
[1778247018169,35.23,79604.38,0.0,0.00777,1e-05,1.18413]
[1778247023203,35.24,79604.6,0.0,0.00778,1e-05,1.18581]
[1778247026224,35.24,79618.66,0.0,0.00794,1e-05,1.20721]
[1778247031259,35.25,79626.76,0.0,0.00802,1e-05,1.21881]
[1778247036295,35.25,79618.09,0.0,0.00793,1e-05,1.2066]
[1778247039341,35.25,79606.3,0.0,0.00781,1e-05,1.18959]
[1778247042339,35.26,79617.75,0.0,0.00794,1e-05,1.2073]
[1778247047371,35.26,79619.03,0.0,0.00796,1e-05,1.21012]
[1778247049385,35.26,79633.12,0.0,0.00812,1e-05,1.23181]
[1778247052410,35.26,79648.29,0.0,0.0083,1e-05,1.25551]
[1778247057445,35.27,79648.28,0.0,0.0083,1e-05,1.25596]
[1778247059690,35.27,79633.11,0.0,0.00813,1e-05,1.23278]
[1778247061482,35.27,79615.43,0.0,0.00793,1e-05,1.2061]
[1778247065504,35.27,79626.44,0.0,0.00806,1e-05,1.22354]
[1778247069535,35.28,79606.95,0.0,0.00785,1e-05,1.19498]
[1778247073565,35.28,79620.59,0.0,0.008,1e-05,1.21604]
[1778247076088,35.28,79636.11,0.0,0.00818,1e-05,1.24001]
[1778247078621,35.28,79647.59,0.0,0.00832,1e-05,1.25812]
[1778247083643,35.28,79654.55,0.0,0.0084,1e-05,1.26942]
[1778247088678,35.29,79657.75,0.0,0.00844,1e-05,1.27481]
[1778247093715,35.29,79648.52,0.0,0.00833,1e-05,1.25915]
[1778247095727,35.29,79659.52,0.0,0.00846,1e-05,1.27658]
[1778247100762,35.29,79666.12,0.0,0.00854,1e-05,1.28738]
[1778247102776,35.29,79652.34,0.0,0.00838,1e-05,1.26586]
[1778247107811,35.29,79650.94,0.0,0.00837,1e-05,1.26425]
[1778247110951,35.3,79676.09,0.0,0.00867,1e-05,1.30435]
[1778247116875,35.3,79678.53,0.0,0.0087,1e-05,1.30865]
[1778247121914,35.3,79689.43,0.0,0.00883,1e-05,1.32643]
[1778247126950,35.3,79697.11,0.0,0.00893,1e-05,1.33898]
[1778247131985,35.3,79697.68,0.0,0.00893,1e-05,1.33991]
[1778247137021,35.3,79694.17,0.0,0.00889,1e-05,1.33421]
[1778247142057,35.3,79702.62,0.0,0.00899,1e-05,1.34805]
[1778247144071,35.3,79716.15,0.0,0.00916,1e-05,1.37046]
[1778247145080,35.3,79727.25,0.0,0.0093,1e-05,1.38907]
[1778247147092,35.3,79716.41,0.0,0.00917,1e-05,1.37089]
[1778247148101,35.3,79703.9,0.0,0.00901,1e-05,1.35016]
[1778247153135,35.3,79717.5,0.0,0.00917,1e-05,1.37093]
[1778247158169,35.3,79717.53,0.0,0.00917,1e-05,1.37098]
[1778247163204,35.3,79715.81,0.0,0.00915,1e-05,1.36811]
[1778247165218,35.3,79700.93,0.0,0.00896,1e-05,1.34351]
[1778247170255,35.3,79704.68,0.0,0.00901,1e-05,1.34968]
[1778247175292,35.3,79703.49,0.0,0.00899,1e-05,1.34772]
[1778247177307,35.3,79690.43,0.0,0.00883,1e-05,1.32638]
[1778247183226,35.3,79685.64,0.0,0.00878,1e-05,1.31879]
[1778247188406,35.3,79700.29,0.0,0.00896,1e-05,1.34282]
[1778247190240,35.3,79719.06,0.0,0.00919,1e-05,1.3739]
[1778247195434,35.3,79703.81,0.0,0.009,1e-05,1.34861]
[1778247200469,35.3,79706.72,0.0,0.00904,1e-05,1.3534]
[1778247205507,35.3,79718.99,0.0,0.00919,1e-05,1.37378]
[1778247210544,35.3,79713.7,0.0,0.00912,1e-05,1.36496]
[1778247215576,35.3,79716.83,0.0,0.00915,1e-05,1.36839]
[1778247220613,35.3,79717.9,0.0,0.00916,1e-05,1.37018]
[1778247225646,35.3,79714.07,0.0,0.00912,1e-05,1.3638]
[1778247230682,35.3,79713.53,0.0,0.00911,1e-05,1.36291]
[1778247235716,35.3,79715.11,0.0,0.00913,1e-05,1.36553]
[1778247241127,35.3,79718.21,0.0,0.00917,1e-05,1.37069]
[1778247241204,35.3,79738.88,0.0,0.00943,1e-05,1.40552]
[1778247246797,35.3,79737.55,0.0,0.00942,1e-05,1.40326]
[1778247251831,35.3,79729.42,0.0,0.00931,1e-05,1.3895]
[1778247254289,35.3,79741.15,0.0,0.00946,1e-05,1.40939]
[1778247258880,35.3,79753.08,0.0,0.00962,1e-05,1.42987]
[1778247259887,35.3,79767.24,0.0,0.00981,1e-05,1.45448]
[1778247264945,35.3,79779.03,0.0,0.00996,1e-05,1.47523]
[1778247269959,35.3,79775.41,0.0,0.00992,1e-05,1.46883]
[1778247273991,35.3,79789.82,0.0,0.0101,1e-05,1.49254]
[1778247279022,35.3,79784.45,0.0,0.01003,1e-05,1.48297]
[1778247280029,35.3,79773.74,0.0,0.00988,1e-05,1.46402]
[1778247285064,35.3,79769.0,0.0,0.00982,1e-05,1.4557]
[1778247289094,35.3,79757.8,0.0,0.00967,1e-05,1.43619]
[1778247293120,35.3,79774.6,0.0,0.00989,1e-05,1.46554]
[1778247298155,35.3,79772.51,0.0,0.00986,1e-05,1.46186]
[1778247303191,35.3,79772.69,0.0,0.00987,1e-05,1.46218]
[1778247308231,35.3,79758.76,0.0,0.00968,1e-05,1.43785]
[1778247313262,35.3,79759.91,0.0,0.0097,1e-05,1.43985]
[1778247316283,35.3,79773.01,0.0,0.00987,1e-05,1.46274]
[1778247321319,35.3,79761.47,0.0,0.00972,1e-05,1.44256]
[1778247326355,35.3,79757.84,0.0,0.00967,1e-05,1.43626]
[1778247329376,35.3,79742.45,0.0,0.00947,1e-05,1.40979]
[1778247331389,35.3,79732.34,0.0,0.00932,1e-05,1.39082]
[1778247335417,35.3,79750.46,0.0,0.00956,1e-05,1.42169]
[1778247340479,35.3,79761.69,0.0,0.00971,1e-05,1.44109]
[1778247342466,35.3,79774.51,0.0,0.00988,1e-05,1.46351]
[1778247347501,35.3,79766.63,0.0,0.00977,1e-05,1.4497]
[1778247351529,35.3,79751.36,0.0,0.00957,1e-05,1.42324]
[1778247356564,35.3,79758.6,0.0,0.00967,1e-05,1.43573]
[1778247361600,35.3,79750.5,0.0,0.00956,1e-05,1.42176]
[1778247366647,35.3,79762.74,0.0,0.00972,1e-05,1.44292]
[1778247370675,35.3,79774.7,0.0,0.00988,1e-05,1.46385]
[1778247375713,35.3,79772.72,0.0,0.00985,1e-05,1.46037]
[1778247377726,35.3,79761.61,0.0,0.00971,1e-05,1.44096]
[1778247382767,35.3,79759.98,0.0,0.00968,1e-05,1.43813]
[1778247387803,35.3,79771.09,0.0,0.00983,1e-05,1.4575]
[1778247393451,35.3,79770.27,0.0,0.00981,1e-05,1.45421]
[1778247398470,35.3,79766.33,0.0,0.00976,1e-05,1.44732]
[1778247402906,35.3,79776.96,0.0,0.0099,1e-05,1.46596]
[1778247407942,35.3,79785.48,0.0,0.01001,1e-05,1.48103]
[1778247412976,35.3,79784.21,0.0,0.01,1e-05,1.47878]
[1778247418011,35.3,79786.34,0.0,0.01003,1e-05,1.48256]
[1778247423046,35.3,79777.77,0.0,0.00991,1e-05,1.46739]
[1778247428081,35.3,79781.32,0.0,0.00996,1e-05,1.47366]
[1778247433196,35.3,79786.02,0.0,0.01002,1e-05,1.48199]
[1778247433263,35.3,79799.59,0.0,0.01021,1e-05,1.50628]
[1778247439322,35.3,79799.12,0.0,0.0102,1e-05,1.50543]
[1778247445206,35.3,79801.22,0.0,0.01023,1e-05,1.50921]
[1778247449236,35.3,79790.64,0.0,0.01009,1e-05,1.49022]
[1778247454268,35.3,79800.57,0.0,0.01021,1e-05,1.50614]
[1778247459305,35.3,79795.82,0.0,0.01014,1e-05,1.4976]
[1778247461317,35.3,79779.04,0.0,0.00992,1e-05,1.46775]
[1778247466352,35.3,79772.74,0.0,0.00983,1e-05,1.45667]
[1778247471388,35.3,79779.8,0.0,0.00993,1e-05,1.4691]
[1778247474409,35.3,79767.79,0.0,0.00976,1e-05,1.44802]
[1778247479444,35.3,79755.13,0.0,0.0096,1e-05,1.42606]
[1778247481460,35.3,79743.37,0.0,0.00944,1e-05,1.40591]
[1778247482469,35.3,79732.15,0.0,0.0093,1e-05,1.3869]
[1778247484482,35.3,79716.27,0.0,0.0091,1e-05,1.36035]
[1778247489518,35.3,79713.03,0.0,0.00906,1e-05,1.35499]
[1778247493550,35.31,79734.1,0.0,0.00934,1e-05,1.39195]
[1778247493799,35.31,79734.1,0.0,0.00934,1e-05,1.39195]
[1778247494557,35.31,79734.1,0.0,0.00934,1e-05,1.39234]
[1778247496581,35.32,79746.17,0.0,0.00951,1e-05,1.41456]
[1778247499600,35.34,79763.27,0.0,0.00976,1e-05,1.44796]
[1778247504635,35.36,79769.97,0.0,0.0099,1e-05,1.46597]
[1778247507666,35.38,79782.89,0.0,0.01011,1e-05,1.49253]
[1778247512701,35.41,79788.08,0.0,0.01021,1e-05,1.50592]
[1778247517736,35.43,79787.33,0.0,0.01025,1e-05,1.51047]
[1778247522772,35.46,79784.14,0.0,0.01025,1e-05,1.51061]
[1778247527806,35.48,79778.12,0.0,0.01021,1e-05,1.50566]
[1778247529820,35.49,79795.11,0.0,0.01047,1e-05,1.53871]
[1778247532848,35.51,79805.92,0.0,0.01065,1e-05,1.5619]
[1778247537877,35.53,79800.84,0.0,0.01062,1e-05,1.55799]
[1778247542912,35.55,79802.89,0.0,0.01069,1e-05,1.5672]
[1778247547947,35.58,79795.09,0.0,0.01062,1e-05,1.55828]
[1778247552982,35.6,79792.17,0.0,0.01062,1e-05,1.55836]
[1778247558017,35.62,79788.6,0.0,0.01061,1e-05,1.55734]
[1778247563054,35.65,79784.41,0.0,0.01061,1e-05,1.55628]
[1778247568096,35.67,79786.6,0.0,0.01067,1e-05,1.56469]
[1778247570107,35.68,79767.21,0.0,0.01042,1e-05,1.53166]
[1778247572121,35.69,79759.96,0.0,0.01032,1e-05,1.51899]
[1778247577157,35.71,79754.57,0.0,0.01028,1e-05,1.51314]
[1778247582197,35.72,79757.16,0.0,0.01033,1e-05,1.52043]
[1778247582224,35.72,79753.59,0.0,0.01029,1e-05,1.51517]
[1778247587227,35.73,79747.44,0.0,0.01021,1e-05,1.50509]
[1778247590247,35.73,79734.11,0.0,0.01004,1e-05,1.48209]
[1778247591254,35.73,79721.64,0.0,0.00987,1e-05,1.46056]
[1778247595290,35.73,79709.82,0.0,0.00972,1e-05,1.44127]
[1778247597300,35.74,79698.91,0.0,0.00959,1e-05,1.42323]
[1778247602606,35.74,79689.85,0.0,0.00948,1e-05,1.40925]
[1778247604348,35.75,79664.7,0.0,0.00917,1e-05,1.36802]
[1778247605355,35.75,79650.24,0.0,0.009,1e-05,1.34523]
[1778247606365,35.75,79639.15,0.0,0.00886,1e-05,1.3278]
[1778247610390,35.76,79628.45,0.0,0.00875,1e-05,1.3127]
[1778247615427,35.78,79641.98,0.0,0.00893,1e-05,1.33694]
[1778247620465,35.79,79650.81,0.0,0.00906,1e-05,1.35362]
[1778247622272,35.81,79652.3,0.0,0.00911,1e-05,1.36053]
[1778247622477,35.81,79662.63,0.0,0.00924,1e-05,1.37794]
[1778247625499,35.82,79651.77,0.0,0.00912,1e-05,1.36219]
[1778247630535,35.96,79636.1,0.0,0.00915,1e-05,1.36579]
[1778247635585,36.19,79639.45,0.0,0.00957,1e-05,1.42021]
[1778247636680,36.19,79639.45,0.0,0.00957,1e-05,1.42021]
[1778247636732,36.25,79616.0,0.0,0.00937,1e-05,1.39353]
[1778247639634,36.26,79604.14,0.0,0.00924,1e-05,1.37656]
[1778247642253,36.38,79610.94,0.0,0.00953,1e-05,1.41352]
[1778247642270,36.44,79608.64,0.0,0.00959,1e-05,1.42202]
[1778247647662,36.71,79621.3,0.0,0.01022,1e-05,1.50257]
[1778247650681,36.85,79635.19,0.0,0.01066,1e-05,1.55912]
[1778247653702,36.98,79648.34,0.0,0.01107,1e-05,1.61206]
[1778247655719,37.05,79661.75,0.0,0.01141,1e-05,1.65486]
[1778247660752,37.23,79660.23,0.0,0.01171,1e-05,1.6925]
[1778247663775,37.32,79672.58,0.0,0.01208,2e-05,1.7391]
[1778247665786,37.36,79661.15,0.0,0.01197,2e-05,1.7251]
[1778247670822,37.43,79648.8,0.0,0.01191,1e-05,1.71802]
[1778247675856,37.44,79646.57,0.0,0.01191,1e-05,1.71748]
[1778247678888,37.45,79634.48,0.0,0.01175,1e-05,1.6969]
[1778247680896,37.46,79620.76,0.0,0.01156,1e-05,1.67286]
[1778247686819,37.51,79604.58,0.0,0.01141,1e-05,1.65437]
[1778247690969,37.58,79616.88,0.0,0.01173,1e-05,1.6945]
[1778247693990,37.65,79608.8,0.0,0.01172,1e-05,1.69277]
[1778247696889,37.69,79595.51,0.0,0.0116,1e-05,1.6773]
[1778247701041,37.81,79584.8,0.0,0.01168,1e-05,1.68716]
[1778247704060,37.85,79573.38,0.0,0.01158,1e-05,1.67484]
[1778247710103,37.93,79561.78,0.0,0.01156,1e-05,1.67182]
[1778247715136,37.95,79569.58,0.0,0.0117,1e-05,1.68997]
[1778247720188,38.1,79566.23,0.0,0.01194,1e-05,1.71916]
[1778247725208,38.17,79567.67,0.0,0.01209,1e-05,1.73762]
[1778247730242,38.3,79573.22,0.0,0.01242,2e-05,1.7798]
[1778247735443,38.42,79574.82,0.0,0.01267,2e-05,1.81088]
[1778247735542,38.44,79578.35,0.0,0.01277,2e-05,1.82309]
[1778247737249,38.46,79578.35,0.0,0.01282,2e-05,1.82839]
[1778247737350,38.49,79586.16,0.0,0.01298,2e-05,1.84872]
[1778247739699,38.49,79586.16,0.0,0.01298,2e-05,1.8492]
[1778247739760,38.49,79586.07,0.0,0.01299,2e-05,1.8495]
[1778247742327,38.53,79597.04,0.0,0.01324,2e-05,1.88054]
[1778247747362,38.54,79604.39,0.0,0.01337,2e-05,1.89717]
[1778247752397,38.54,79612.34,0.0,0.0135,2e-05,1.91265]
[1778247753233,38.54,79612.34,0.0,0.0135,2e-05,1.91265]
[1778247753407,38.55,79613.22,0.0,0.01351,2e-05,1.91477]
[1778247758442,38.55,79605.93,0.0,0.01341,2e-05,1.90197]
[1778247763475,38.56,79609.26,0.0,0.01348,2e-05,1.91042]
[1778247768509,38.57,79609.38,0.0,0.0135,2e-05,1.91242]
[1778247773545,38.57,79604.3,0.0,0.01343,2e-05,1.90399]
[1778247778581,38.58,79592.74,0.0,0.01326,2e-05,1.8828]
[1778247781601,38.59,79581.74,0.0,0.01309,2e-05,1.8623]
[1778247786636,38.6,79588.22,0.0,0.01323,2e-05,1.87908]
[1778247791670,38.61,79582.1,0.0,0.01315,2e-05,1.86897]
[1778247796705,38.62,79582.48,0.0,0.01317,2e-05,1.87171]
[1778247800753,38.62,79605.63,0.0,0.01355,2e-05,1.91894]
[1778247801408,38.62,79605.63,0.0,0.01355,2e-05,1.91894]
[1778247801755,38.64,79619.58,0.0,0.0138,2e-05,1.95008]
[1778247802762,38.64,79636.13,0.0,0.01408,2e-05,1.98398]
[1778247807796,38.64,79641.73,0.0,0.01418,2e-05,1.99669]
[1778247812832,38.64,79636.69,0.0,0.01409,2e-05,1.98489]
[1778247815857,38.65,79622.62,0.0,0.01387,2e-05,1.95798]
[1778247816084,38.65,79622.62,0.0,0.01387,2e-05,1.95798]
[1778247816859,38.65,79614.79,0.0,0.01374,2e-05,1.94205]
[1778247820102,38.66,79609.35,0.0,0.01367,2e-05,1.93323]
[1778247820888,38.66,79606.29,0.0,0.01362,2e-05,1.92766]
[1778247823596,38.67,79606.71,0.0,0.01363,2e-05,1.92882]
[1778247823958,38.67,79606.19,0.0,0.01363,2e-05,1.92838]
[1778247827859,38.67,79608.34,0.0,0.01367,2e-05,1.93332]
[1778247827960,38.67,79606.51,0.0,0.01365,2e-05,1.93023]
[1778247832683,38.68,79605.97,0.0,0.01365,2e-05,1.93037]
[1778247832990,38.68,79606.05,0.0,0.01365,2e-05,1.93084]
[1778247837810,38.68,79606.75,0.0,0.01367,2e-05,1.93348]
[1778247838028,38.69,79609.49,0.0,0.01372,2e-05,1.93931]
[1778247839326,38.69,79611.57,0.0,0.01376,2e-05,1.94381]
[1778247839828,38.69,79611.57,0.0,0.01376,2e-05,1.94381]
[1778247848097,38.7,79622.63,0.0,0.01396,2e-05,1.96863]
[1778247850495,38.7,79619.3,0.0,0.0139,2e-05,1.96182]
[1778247850505,38.7,79607.6,0.0,0.01371,2e-05,1.93859]
[1778247852179,38.7,79607.73,0.0,0.01372,2e-05,1.93916]
[1778247852784,38.7,79607.73,0.0,0.01372,2e-05,1.93916]
[1778247854140,38.7,79594.37,0.0,0.01351,2e-05,1.91327]
[1778247859190,38.71,79588.59,0.0,0.01343,2e-05,1.90348]
[1778247864219,38.72,79589.98,0.0,0.01347,2e-05,1.90808]
[1778247868806,38.72,79592.67,0.0,0.01352,2e-05,1.91487]
[1778247868810,38.72,79594.56,0.0,0.01355,2e-05,1.91866]
[1778247874282,38.73,79594.53,0.0,0.01355,2e-05,1.91841]
[1778247879317,38.74,79594.73,0.0,0.01357,2e-05,1.92052]
[1778247884353,38.75,79595.92,0.0,0.01361,2e-05,1.92462]
[1778247886062,38.75,79595.92,0.0,0.01361,2e-05,1.92462]
[1778247886369,38.75,79595.75,0.0,0.01361,2e-05,1.92496]
[1778247891403,38.76,79587.67,0.0,0.01349,2e-05,1.9106]
[1778247896438,38.76,79585.61,0.0,0.01347,2e-05,1.90833]
[1778247898488,38.77,79586.4,0.0,0.01349,2e-05,1.91026]
[1778247898588,38.77,79585.33,0.0,0.01348,2e-05,1.90849]
[1778247899675,38.77,79585.33,0.0,0.01348,2e-05,1.90849]
[1778247899735,38.77,79586.74,0.0,0.0135,2e-05,1.91167]
[1778247900513,38.77,79586.74,0.0,0.0135,2e-05,1.91167]
[1778247900596,38.77,79587.12,0.0,0.01351,2e-05,1.91279]
[1778247906533,38.78,79597.09,0.0,0.01369,2e-05,1.93492]
[1778247909553,38.78,79609.6,0.0,0.0139,2e-05,1.96118]
[1778247914588,38.79,79619.75,0.0,0.01408,2e-05,1.98322]
[1778247915999,38.79,79641.15,0.0,0.01445,2e-05,2.02781]
[1778247919628,38.8,79660.55,0.0,0.0148,2e-05,2.07133]
[1778247924663,38.81,79655.71,0.0,0.01474,2e-05,2.06357]
[1778247926677,38.81,79634.53,0.0,0.01439,2e-05,2.02066]
[1778247930241,38.82,79625.28,0.0,0.01425,2e-05,2.00405]
[1778247930705,38.83,79625.74,0.0,0.01426,2e-05,2.00519]
[1778247935741,38.84,79623.17,0.0,0.01423,2e-05,2.00052]
[1778247936550,38.84,79623.17,0.0,0.01423,2e-05,2.00052]
[1778247936748,38.84,79629.94,0.0,0.01435,2e-05,2.01541]
[1778247939665,38.85,79639.87,0.0,0.01453,2e-05,2.03777]
[1778247939770,38.85,79637.77,0.0,0.0145,2e-05,2.03349]
[1778247944802,38.86,79640.15,0.0,0.01456,2e-05,2.04114]
[1778247949837,38.86,79643.16,0.0,0.01462,2e-05,2.04806]
[1778247951852,38.86,79631.45,0.0,0.01442,2e-05,2.02381]
[1778247954872,38.86,79612.43,0.0,0.0141,2e-05,1.98498]
[1778247956886,38.87,79600.0,0.0,0.0139,2e-05,1.96006]
[1778247959907,38.87,79583.88,0.0,0.01364,2e-05,1.92833]
[1778247964943,38.88,79578.22,0.0,0.01356,2e-05,1.91858]
[1778247967975,38.88,79564.7,0.0,0.01335,2e-05,1.89272]
[1778247973011,38.89,79559.23,0.0,0.01328,2e-05,1.88376]
[1778247978045,38.89,79554.6,0.0,0.01322,2e-05,1.87651]
[1778247983080,38.9,79551.72,0.0,0.0132,2e-05,1.87303]
[1778247988116,38.91,79551.28,0.0,0.0132,2e-05,1.87392]
[1778247992144,38.92,79570.41,0.0,0.0135,2e-05,1.91049]
[1778247997182,38.92,79568.07,0.0,0.01346,2e-05,1.90583]
[1778247999563,38.92,79567.52,0.0,0.01345,2e-05,1.90474]
[1778248000202,38.92,79567.35,0.0,0.01345,2e-05,1.9044]
[1778248004230,38.92,79556.1,0.0,0.01327,2e-05,1.88218]
[1778248009268,38.92,79553.82,0.0,0.01324,2e-05,1.8777]
[1778248014302,38.92,79552.54,0.0,0.01322,2e-05,1.87519]
[1778248018330,38.92,79541.53,0.0,0.01304,2e-05,1.85371]
[1778248023377,38.92,79545.11,0.0,0.0131,2e-05,1.86067]
[1778248029226,38.92,79543.09,0.0,0.01307,2e-05,1.85674]
[1778248034451,38.92,79540.95,0.0,0.01303,2e-05,1.85258]
[1778248039485,38.92,79541.1,0.0,0.01304,2e-05,1.85287]
[1778248044520,38.92,79542.67,0.0,0.01306,2e-05,1.85592]
[1778248049558,38.92,79539.55,0.0,0.01301,2e-05,1.84986]
[1778248054591,38.92,79540.36,0.0,0.01301,2e-05,1.84924]
[1778248059625,38.92,79533.41,0.0,0.0129,2e-05,1.8358]
[1778248064661,38.92,79526.16,0.0,0.01279,2e-05,1.82186]
[1778248068689,38.92,79537.87,0.0,0.01297,2e-05,1.84441]
[1778248073723,38.92,79544.28,0.0,0.01307,2e-05,1.85685]
[1778248078766,38.92,79559.65,0.0,0.01331,2e-05,1.88695]
[1778248083804,38.92,79561.74,0.0,0.01335,2e-05,1.89107]
[1778248088844,38.92,79563.64,0.0,0.01338,2e-05,1.89482]
[1778248091860,38.92,79578.44,0.0,0.01362,2e-05,1.92426]
[1778248093355,38.92,79605.86,0.0,0.01407,2e-05,1.97975]
[1778248096897,38.92,79617.44,0.0,0.01426,2e-05,2.00355]
[1778248099938,38.92,79628.1,0.0,0.01444,2e-05,2.02567]
[1778248102951,38.92,79616.09,0.0,0.01424,2e-05,2.00077]
[1778248107989,38.92,79623.59,0.0,0.01436,2e-05,2.01629]
[1778248113025,38.92,79637.0,0.0,0.01458,2e-05,2.04193]
[1778248116046,38.92,79624.47,0.0,0.01436,2e-05,2.01579]
[1778248119067,38.92,79640.75,0.0,0.01464,2e-05,2.04981]
[1778248122089,38.92,79652.06,0.0,0.01484,2e-05,2.0737]
[1778248124102,38.92,79641.14,0.0,0.01465,2e-05,2.05063]
[1778248129137,38.92,79636.73,0.0,0.01457,2e-05,2.04136]
[1778248134172,38.92,79633.23,0.0,0.01451,2e-05,2.03404]
[1778248139209,38.92,79625.88,0.0,0.01439,2e-05,2.01872]
[1778248142229,38.92,79612.96,0.0,0.01417,2e-05,1.99201]
[1778248147265,38.92,79615.27,0.0,0.01421,2e-05,1.99676]
[1778248149278,38.92,79628.48,0.0,0.01443,2e-05,2.02413]
[1778248153311,38.92,79642.5,0.0,0.01467,2e-05,2.05349]
[1778248158342,38.92,79643.92,0.0,0.0147,2e-05,2.05648]
[1778248163379,38.92,79641.79,0.0,0.01466,2e-05,2.05199]
[1778248164386,38.92,79629.73,0.0,0.01445,2e-05,2.02673]
[1778248169421,38.92,79619.29,0.0,0.01428,2e-05,2.00506]
[1778248174458,38.92,79619.02,0.0,0.01425,2e-05,2.00218]
[1778248179492,38.92,79624.18,0.0,0.01434,2e-05,2.01286]
[1778248184999,38.92,79624.66,0.0,0.01435,2e-05,2.01386]
[1778248185033,38.92,79612.82,0.0,0.01415,2e-05,1.98941]
[1778248188556,38.92,79595.38,0.0,0.01386,2e-05,1.95383]
[1778248193598,38.92,79584.61,0.0,0.01368,2e-05,1.93211]
[1778248198627,38.92,79594.68,0.0,0.01385,2e-05,1.95241]
[1778248201648,38.92,79606.03,0.0,0.01404,2e-05,1.9755]
[1778248206682,38.92,79596.33,0.0,0.01388,2e-05,1.95575]
[1778248211721,38.92,79589.84,0.0,0.01377,2e-05,1.94263]
[1778248216752,38.92,79583.81,0.0,0.01367,2e-05,1.9305]
[1778248221787,38.92,79580.81,0.0,0.01362,2e-05,1.92449]
[1778248227494,38.92,79584.99,0.0,0.01369,2e-05,1.93287]
[1778248229508,38.92,79613.5,0.0,0.01416,2e-05,1.99081]
[1778248234878,38.92,79624.54,0.0,0.01433,2e-05,2.01128]
[1778248238907,38.92,79609.12,0.0,0.01407,2e-05,1.97952]
[1778248242934,38.92,79594.13,0.0,0.01382,2e-05,1.94902]
[1778248247970,38.92,79589.75,0.0,0.01375,2e-05,1.94018]
[1778248250991,38.92,79600.62,0.0,0.01393,2e-05,1.96218]
[1778248256028,38.92,79609.72,0.0,0.01408,2e-05,1.98075]
[1778248261065,38.92,79599.53,0.0,0.01391,2e-05,1.95996]
[1778248262076,38.92,79575.19,0.0,0.01352,2e-05,1.91102]
[1778248267110,38.92,79573.77,0.0,0.01349,2e-05,1.90819]
[1778248272142,38.92,79584.09,0.0,0.01366,2e-05,1.9288]
[1778248277178,38.92,79595.34,0.0,0.01384,2e-05,1.95147]
[1778248282438,38.92,79599.8,0.0,0.01392,2e-05,1.96051]
[1778248288253,38.92,79603.74,0.0,0.01398,2e-05,1.96853]
[1778248293288,38.92,79614.12,0.0,0.01414,2e-05,1.98747]
[1778248298324,38.92,79610.48,0.0,0.01408,2e-05,1.98]
[1778248303359,38.92,79602.44,0.0,0.01395,2e-05,1.96359]
[1778248308394,38.92,79612.39,0.0,0.01411,2e-05,1.98392]
[1778248313429,38.92,79610.52,0.0,0.01408,2e-05,1.98008]
[1778248318464,38.92,79610.03,0.0,0.01407,2e-05,1.97908]
[1778248323499,38.92,79595.63,0.0,0.01383,2e-05,1.94978]
[1778248324506,38.92,79582.54,0.0,0.01362,2e-05,1.92344]
[1778248329540,38.92,79591.16,0.0,0.01376,2e-05,1.94075]
[1778248333569,38.92,79580.23,0.0,0.01358,2e-05,1.91882]
[1778248336590,38.92,79594.88,0.0,0.01382,2e-05,1.94826]
[1778248341625,38.92,79605.28,0.0,0.01399,2e-05,1.96938]
[1778248346660,38.92,79614.96,0.0,0.01415,2e-05,1.98919]
[1778248351697,38.92,79624.92,0.0,0.01431,2e-05,2.00742]
[1778248357000,38.92,79625.32,0.0,0.01431,2e-05,2.00825]
[1778248362684,38.92,79637.26,0.0,0.01452,2e-05,2.0331]
[1778248367809,38.92,79629.75,0.0,0.01439,2e-05,2.01744]
[1778248372844,38.92,79629.14,0.0,0.01438,2e-05,2.01617]
[1778248377879,38.92,79630.03,0.0,0.01439,2e-05,2.01802]
[1778248382916,38.92,79625.48,0.0,0.01432,2e-05,2.00858]
[1778248388378,38.92,79615.31,0.0,0.01414,2e-05,1.9876]
[1778248393991,38.92,79622.69,0.0,0.01427,2e-05,2.00281]
[1778248399026,38.92,79617.59,0.0,0.01418,2e-05,1.99229]
[1778248404061,38.92,79633.17,0.0,0.01445,2e-05,2.02456]
[1778248409096,38.92,79643.32,0.0,0.01462,2e-05,2.0458]
[1778248414131,38.92,79654.08,0.0,0.01479,2e-05,2.06613]
[1778248419167,38.92,79640.12,0.0,0.01455,2e-05,2.03674]
[1778248424202,38.92,79635.84,0.0,0.01448,2e-05,2.02779]
[1778248429238,38.92,79637.24,0.0,0.0145,2e-05,2.03071]
[1778248434272,38.92,79634.9,0.0,0.01446,2e-05,2.02583]
[1778248439310,38.92,79634.35,0.0,0.01445,2e-05,2.02468]
[1778248441766,38.92,79610.95,0.0,0.01406,2e-05,1.97636]
[1778248445350,38.92,79597.47,0.0,0.01383,2e-05,1.94894]
[1778248447363,38.92,79582.56,0.0,0.01359,2e-05,1.91896]
[1778248453405,38.92,79577.54,0.0,0.01351,2e-05,1.90895]
[1778248458446,38.92,79570.66,0.0,0.0134,2e-05,1.8953]
[1778248459448,38.92,79558.74,0.0,0.01321,2e-05,1.87182]
[1778248461468,38.92,79545.86,0.0,0.01301,2e-05,1.84672]
[1778248466497,38.92,79549.68,0.0,0.01307,2e-05,1.85413]
[1778248468511,38.92,79560.53,0.0,0.01324,2e-05,1.87533]
[1778248473548,38.92,79556.08,0.0,0.01315,2e-05,1.8644]
[1778248478583,38.92,79563.66,0.0,0.01327,2e-05,1.87926]
[1778248481604,38.92,79548.23,0.0,0.01303,2e-05,1.84911]
[1778248486643,38.92,79540.29,0.0,0.0129,2e-05,1.83375]
[1778248491677,38.92,79547.12,0.0,0.01301,2e-05,1.84696]
[1778248496713,38.92,79549.84,0.0,0.01305,2e-05,1.85224]
[1778248501750,38.92,79557.45,0.0,0.01317,2e-05,1.86708]
[1778248506786,38.92,79552.39,0.0,0.01309,2e-05,1.8572]
[1778248511836,38.92,79541.4,0.0,0.01292,2e-05,1.83589]
[1778248516864,38.92,79542.67,0.0,0.01294,2e-05,1.83835]
[1778248520894,38.92,79553.49,0.0,0.01311,2e-05,1.85935]
[1778248525930,38.92,79554.69,0.0,0.01313,2e-05,1.86169]
[1778248530965,38.92,79557.77,0.0,0.01318,2e-05,1.86771]
[1778248536727,38.92,79566.71,0.0,0.0133,2e-05,1.88303]
[1778248542041,38.92,79574.99,0.0,0.01344,2e-05,1.89939]
[1778248547075,38.92,79571.17,0.0,0.01338,2e-05,1.89183]
[1778248552110,38.92,79573.91,0.0,0.01342,2e-05,1.89725]
[1778248557145,38.92,79566.23,0.0,0.0133,2e-05,1.88209]
[1778248562242,38.92,79577.78,0.0,0.01348,2e-05,1.90493]
[1778248564204,38.92,79591.68,0.0,0.01371,2e-05,1.93272]
[1778248567517,38.92,79578.99,0.0,0.0135,2e-05,1.90734]
[1778248573268,38.92,79568.66,0.0,0.01334,2e-05,1.88688]
[1778248578302,38.92,79565.44,0.0,0.01328,2e-05,1.88053]
[1778248581323,38.92,79553.23,0.0,0.01309,2e-05,1.85663]
[1778248586359,38.92,79555.07,0.0,0.01312,2e-05,1.86022]
[1778248591393,38.92,79565.07,0.0,0.01326,2e-05,1.87758]
[1778248596430,38.92,79572.87,0.0,0.01339,2e-05,1.89296]
[1778248601464,38.92,79581.67,0.0,0.01353,2e-05,1.91043]
[1778248606503,38.92,79580.15,0.0,0.0135,2e-05,1.9074]
[1778248611542,38.92,79573.96,0.0,0.0134,2e-05,1.89511]
[1778248616570,38.92,79572.87,0.0,0.01339,2e-05,1.89296]
[1778248621608,38.92,79571.63,0.0,0.01337,2e-05,1.8905]
[1778248626645,38.92,79583.52,0.0,0.01356,2e-05,1.91411]
[1778248631678,38.92,79593.3,0.0,0.01372,2e-05,1.93371]
[1778248636713,38.92,79603.82,0.0,0.01389,2e-05,1.95496]
[1778248641748,38.92,79606.72,0.0,0.01394,2e-05,1.96085]
[1778248646783,38.92,79606.12,0.0,0.01393,2e-05,1.95963]
[1778248651818,38.92,79607.65,0.0,0.01394,2e-05,1.96045]
[1778248656856,38.92,79611.14,0.0,0.014,2e-05,1.96756]
[1778248661888,38.92,79609.3,0.0,0.01397,2e-05,1.96381]
[1778248666923,38.92,79607.15,0.0,0.01393,2e-05,1.95943]
[1778248671958,38.92,79602.74,0.0,0.01386,2e-05,1.95048]
[1778248676994,38.92,79592.5,0.0,0.01369,2e-05,1.92983]
[1778248682029,38.92,79588.91,0.0,0.01363,2e-05,1.92263]
[1778248687064,38.92,79590.26,0.0,0.01365,2e-05,1.92534]
[1778248692101,38.92,79586.95,0.0,0.0136,2e-05,1.91871]
[1778248697136,38.92,79582.05,0.0,0.01352,2e-05,1.90893]
[1778248702171,38.92,79579.68,0.0,0.01348,2e-05,1.90422]
[1778248707206,38.92,79574.69,0.0,0.0134,2e-05,1.89432]
[1778248712242,38.92,79573.19,0.0,0.01336,2e-05,1.88911]
[1778248717276,38.92,79570.23,0.0,0.01331,2e-05,1.88328]
[1778248722311,38.92,79568.45,0.0,0.01329,2e-05,1.87977]
[1778248727346,38.92,79567.5,0.0,0.01327,2e-05,1.8779]
[1778248732381,38.92,79566.39,0.0,0.01325,2e-05,1.87572]
[1778248733207,38.92,79566.39,0.0,0.01325,2e-05,1.87572]
[1778248734038,38.92,79566.39,0.0,0.01325,2e-05,1.87572]
[1778248733388,38.92,79567.25,0.0,0.01327,2e-05,1.87741]
[1778248734397,38.92,79566.89,0.0,0.01326,2e-05,1.8767]
[1778248738817,38.92,79566.54,0.0,0.01326,2e-05,1.877]
[1778248738917,38.92,79566.74,0.0,0.01327,2e-05,1.87772]
[1778248739555,38.92,79566.74,0.0,0.01327,2e-05,1.87772]
[1778248739585,38.92,79568.56,0.0,0.0133,2e-05,1.88163]
[1778248745473,38.93,79569.96,0.0,0.01334,2e-05,1.88628]
[1778248751517,38.94,79568.28,0.0,0.01333,2e-05,1.88482]
[1778248756560,38.94,79567.62,0.0,0.01333,2e-05,1.88506]
[1778248759575,38.95,79580.92,0.0,0.01355,2e-05,1.91231]
[1778248763600,38.95,79591.64,0.0,0.01373,2e-05,1.93482]
[1778248768635,38.96,79590.33,0.0,0.01372,2e-05,1.93348]
[1778248773670,38.96,79602.07,0.0,0.01391,2e-05,1.95619]
[1778248778705,38.97,79604.23,0.0,0.01396,2e-05,1.96176]
[1778248783742,38.97,79596.62,0.0,0.01384,2e-05,1.94758]
[1778248788776,38.98,79591.64,0.0,0.01377,2e-05,1.9389]
[1778248793812,38.98,79595.72,0.0,0.01385,2e-05,1.94849]
[1778248798851,38.99,79606.93,0.0,0.01404,2e-05,1.97251]
[1778248799855,38.99,79619.99,0.0,0.01427,2e-05,1.99954]
[1778248800861,38.99,79631.16,0.0,0.01446,2e-05,2.02286]
[1778248803899,38.99,79649.05,0.0,0.01477,2e-05,2.0608]
[1778248804901,38.99,79667.46,0.0,0.01509,2e-05,2.10004]
[1778248805915,38.99,79682.79,0.0,0.01537,2e-05,2.13311]
[1778248806921,38.99,79694.16,0.0,0.01557,2e-05,2.15743]
[1778248807230,38.99,79694.16,0.0,0.01557,2e-05,2.15743]
[1778248807962,38.99,79694.16,0.0,0.01557,2e-05,2.15743]
[1778248808063,38.99,79708.04,0.0,0.01581,2e-05,2.18708]
[1778248811996,38.98,79720.33,0.0,0.01602,2e-05,2.21138]
[1778248812988,38.98,79742.67,0.0,0.01643,2e-05,2.26147]
[1778248818020,38.97,79748.63,0.0,0.01654,2e-05,2.27363]
[1778248820041,38.96,79729.67,0.0,0.01615,2e-05,2.22748]
[1778248821043,38.96,79703.74,0.0,0.01567,2e-05,2.16986]
[1778248824077,38.96,79687.73,0.0,0.01538,2e-05,2.13486]
[1778248826078,38.96,79673.86,0.0,0.01513,2e-05,2.1049]
[1778248829099,38.96,79661.06,0.0,0.01491,2e-05,2.07754]
[1778248832131,38.96,79643.29,0.0,0.01458,2e-05,2.03766]
[1778248836157,38.96,79657.48,0.0,0.01483,2e-05,2.06756]
[1778248839178,38.96,79669.04,0.0,0.01503,2e-05,2.09217]
[1778248844213,38.96,79658.01,0.0,0.01484,2e-05,2.06868]
[1778248849248,38.96,79664.87,0.0,0.01496,2e-05,2.08326]
[1778248853277,38.96,79684.0,0.0,0.0153,2e-05,2.12435]
[1778248858313,38.96,79667.23,0.0,0.015,2e-05,2.0883]
[1778248863358,38.96,79662.42,0.0,0.01491,2e-05,2.07805]
[1778248865244,38.96,79691.65,0.0,0.01543,2e-05,2.14096]
[1778248870401,38.96,79691.97,0.0,0.01544,2e-05,2.14165]
[1778248875435,38.96,79693.04,0.0,0.01546,2e-05,2.14399]
[1778248879686,38.96,79665.48,0.0,0.01497,2e-05,2.08456]
[1778248885510,38.96,79673.06,0.0,0.0151,2e-05,2.10078]
[1778248890547,38.96,79692.84,0.0,0.01545,2e-05,2.14355]
[1778248895581,38.96,79693.26,0.0,0.01544,2e-05,2.14203]
[1778248900616,38.96,79692.52,0.0,0.01543,2e-05,2.14042]
[1778248905653,38.96,79700.45,0.0,0.01558,2e-05,2.15774]
[1778248906689,38.96,79717.87,0.0,0.0159,2e-05,2.19617]
[1778248911694,38.96,79726.16,0.0,0.01605,2e-05,2.21464]
[1778248916730,38.96,79735.46,0.0,0.01622,2e-05,2.23551]
[1778248921769,38.96,79726.78,0.0,0.01606,2e-05,2.21603]
[1778248926805,38.96,79724.2,0.0,0.01601,2e-05,2.21026]
[1778248931840,38.96,79724.35,0.0,0.01602,2e-05,2.2106]
[1778248936874,38.96,79723.52,0.0,0.016,2e-05,2.20875]
[1778248940910,38.96,79734.69,0.0,0.01621,2e-05,2.23378]
[1778248945039,38.96,79754.35,0.0,0.01658,2e-05,2.27836]
[1778248950977,38.96,79754.9,0.0,0.01659,2e-05,2.27962]
[1778248956027,38.96,79761.07,0.0,0.01669,2e-05,2.29122]
[1778248961053,38.96,79763.25,0.0,0.01674,2e-05,2.29623]
[1778248966087,38.96,79763.97,0.0,0.01675,2e-05,2.29788]
[1778248971124,38.96,79763.95,0.0,0.01675,2e-05,2.29784]
[1778248976158,38.96,79765.47,0.0,0.01678,2e-05,2.30133]
[1778248981193,38.96,79765.74,0.0,0.01678,2e-05,2.30196]
[1778248986229,38.96,79763.33,0.0,0.01674,2e-05,2.29641]
[1778248991264,38.96,79765.8,0.0,0.01679,2e-05,2.30209]
[1778248996299,38.96,79772.71,0.0,0.01692,2e-05,2.31806]
[1778249001333,38.96,79766.47,0.0,0.0168,2e-05,2.30364]
[1778249006370,38.96,79761.84,0.0,0.01671,2e-05,2.29298]
[1778249011403,38.96,79761.59,0.0,0.01669,2e-05,2.28987]
[1778249016441,38.96,79765.25,0.0,0.01676,2e-05,2.29828]
[1778249017448,38.96,79780.41,0.0,0.01705,2e-05,2.33337]
[1778249020471,38.96,79800.27,0.0,0.01745,2e-05,2.37997]
[1778249022483,38.96,79814.2,0.0,0.01773,2e-05,2.41307]
[1778249027518,38.96,79806.8,0.0,0.01758,2e-05,2.39544]
[1778249030541,38.96,79785.03,0.0,0.01714,2e-05,2.34415]
[1778249036447,38.96,79786.77,0.0,0.01718,2e-05,2.34822]
[1778249041619,38.96,79786.5,0.0,0.01717,2e-05,2.34759]
[1778249044642,38.96,79798.05,0.0,0.0174,2e-05,2.37472]
[1778249049679,38.96,79805.04,0.0,0.01754,2e-05,2.39126]
[1778249054714,38.96,79812.25,0.0,0.01769,2e-05,2.40842]
[1778249059747,38.96,79815.11,0.0,0.01775,2e-05,2.41525]
[1778249064782,38.96,79811.79,0.0,0.01768,2e-05,2.40732]
[1778249069817,38.96,79807.47,0.0,0.01759,2e-05,2.39704]
[1778249070824,38.96,79792.62,0.0,0.01729,2e-05,2.36194]
[1778249071831,38.96,79781.89,0.0,0.01706,2e-05,2.33425]
[1778249076868,38.96,79782.26,0.0,0.01707,2e-05,2.33511]
[1778249081901,38.96,79783.18,0.0,0.01709,2e-05,2.33725]
[1778249086943,38.96,79780.44,0.0,0.01704,2e-05,2.33087]
[1778249090964,38.96,79768.39,0.0,0.0168,2e-05,2.30296]
[1778249093985,38.96,79780.95,0.0,0.01705,2e-05,2.33206]
[1778249095999,38.96,79802.42,0.0,0.01747,2e-05,2.38245]
[1778249098013,38.96,79815.45,0.0,0.01774,2e-05,2.41343]
[1778249103051,38.96,79808.55,0.0,0.0176,2e-05,2.39699]
[1778249108092,38.96,79804.73,0.0,0.01752,2e-05,2.38792]
[1778249113127,38.96,79805.92,0.0,0.01754,2e-05,2.39074]
[1778249118162,38.96,79807.51,0.0,0.01757,2e-05,2.39451]
[1778249120178,38.96,79821.56,0.0,0.01786,2e-05,2.42807]
[1778249123197,38.96,79833.42,0.0,0.0181,2e-05,2.45667]
[1778249128232,38.96,79828.88,0.0,0.01801,2e-05,2.44569]
[1778249130593,38.96,79845.13,0.0,0.01835,2e-05,2.48517]
[1778249136289,38.96,79859.42,0.0,0.01863,2e-05,2.51758]
[1778249138303,38.96,79873.52,0.0,0.01893,2e-05,2.55257]
[1778249143337,38.96,79880.77,0.0,0.01909,2e-05,2.5707]
[1778249148380,38.96,79893.79,0.0,0.01937,2e-05,2.60352]
[1778249150389,38.96,79910.54,0.0,0.01974,2e-05,2.6462]
[1778249153410,38.96,79923.04,0.0,0.02002,2e-05,2.6784]
[1778249157443,38.96,79950.64,0.0,0.02065,2e-05,2.75049]
[1778249159457,38.92,79964.74,0.0,0.02086,2e-05,2.77545]
[1778249163485,38.8,79976.15,0.0,0.02082,2e-05,2.77098]
[1778249168532,38.62,79963.79,0.0,0.02007,2e-05,2.68574]
[1778249170547,38.59,79934.38,0.0,0.01933,2e-05,2.60054]
[1778249171548,38.59,79921.77,0.0,0.01906,2e-05,2.56849]
[1778249172556,38.59,79906.77,0.0,0.01873,2e-05,2.53077]
[1778249177588,38.59,79903.57,0.0,0.01866,2e-05,2.52278]
[1778249182623,38.59,79912.34,0.0,0.01884,2e-05,2.5433]
[1778249186649,38.59,79899.87,0.0,0.01856,2e-05,2.51146]
[1778249191686,38.59,79909.25,0.0,0.01875,2e-05,2.53216]
[1778249193699,38.59,79892.01,0.0,0.01838,2e-05,2.48929]
[1778249197627,38.58,79909.79,0.0,0.01873,2e-05,2.53084]
[1778249201756,38.57,79888.15,0.0,0.01825,2e-05,2.47452]
[1778249207697,38.55,79904.55,0.0,0.01857,2e-05,2.51137]
[1778249212081,38.54,79893.89,0.0,0.01832,2e-05,2.48238]
[1778249217869,38.53,79894.48,0.0,0.0183,2e-05,2.48024]
[1778249222903,38.52,79898.3,0.0,0.01835,2e-05,2.48657]
[1778249227940,38.51,79893.86,0.0,0.01823,2e-05,2.47265]
[1778249229953,38.51,79905.7,0.0,0.01847,2e-05,2.50067]
[1778249234989,38.5,79899.06,0.0,0.01831,2e-05,2.4811]
[1778249237007,38.49,79887.15,0.0,0.01805,2e-05,2.45072]
[1778249242044,38.48,79883.73,0.0,0.01795,2e-05,2.43959]
[1778249243045,38.48,79867.35,0.0,0.01761,2e-05,2.39942]
[1778249247124,38.48,79847.48,0.0,0.0172,2e-05,2.35105]
[1778249253115,38.48,79839.5,0.0,0.01702,2e-05,2.32962]
[1778249258151,38.48,79838.67,0.0,0.01701,2e-05,2.32766]
[1778249263299,38.48,79838.77,0.0,0.01701,2e-05,2.3279]
[1778249269228,38.48,79848.19,0.0,0.0172,2e-05,2.35015]
[1778249274264,38.47,79857.75,0.0,0.01737,2e-05,2.37098]
[1778249279301,38.46,79864.7,0.0,0.0175,2e-05,2.38558]
[1778249284339,38.45,79865.35,0.0,0.01749,2e-05,2.38494]
[1778249286352,38.45,79877.54,0.0,0.01773,2e-05,2.41342]
[1778249289367,38.45,79866.37,0.0,0.01749,2e-05,2.38513]
[1778249294403,38.44,79861.26,0.0,0.01737,2e-05,2.37076]
[1778249297424,38.43,79850.35,0.0,0.01714,2e-05,2.3436]
[1778249301452,38.43,79839.66,0.0,0.01692,2e-05,2.31766]
[1778249306490,38.43,79835.25,0.0,0.01683,2e-05,2.30732]
[1778249311526,38.43,79834.11,0.0,0.01679,2e-05,2.3021]
[1778249316594,38.43,79830.48,0.0,0.01672,2e-05,2.29363]
[1778249319617,38.43,79842.37,0.0,0.01696,2e-05,2.32146]
[1778249324650,38.43,79845.83,0.0,0.01701,2e-05,2.32823]
[1778249329684,38.42,79837.7,0.0,0.01684,2e-05,2.30758]
[1778249334724,38.42,79829.3,0.0,0.01666,2e-05,2.28653]
[1778249339762,38.41,79839.25,0.0,0.01684,2e-05,2.30833]
[1778249341768,38.41,79851.41,0.0,0.01708,2e-05,2.3366]
[1778249342776,38.41,79840.49,0.0,0.01686,2e-05,2.31022]
[1778249347810,38.4,79833.28,0.0,0.01671,2e-05,2.29197]
[1778249352845,38.4,79826.88,0.0,0.01657,2e-05,2.27573]
[1778249358771,38.39,79818.11,0.0,0.01639,2e-05,2.25423]
[1778249363923,38.39,79812.44,0.0,0.01628,2e-05,2.24099]
[1778249368958,38.39,79822.63,0.0,0.01647,2e-05,2.26417]
[1778249373995,38.39,79831.21,0.0,0.01661,2e-05,2.28042]
[1778249379028,38.38,79827.92,0.0,0.01654,2e-05,2.27146]
[1778249384063,38.38,79824.2,0.0,0.01645,2e-05,2.26163]
[1778249389098,38.37,79832.84,0.0,0.01661,2e-05,2.28036]
[1778249394134,38.37,79827.8,0.0,0.0165,2e-05,2.2673]
[1778249397154,38.36,79839.61,0.0,0.01673,2e-05,2.29389]
[1778249402190,38.36,79836.68,0.0,0.01666,2e-05,2.28564]
[1778249407226,38.35,79837.81,0.0,0.01667,2e-05,2.28694]
[1778249411259,38.35,79854.58,0.0,0.01699,2e-05,2.32503]
[1778249414282,38.35,79865.8,0.0,0.0172,2e-05,2.35053]
[1778249419317,38.34,79860.77,0.0,0.01709,2e-05,2.33673]
[1778249424354,38.33,79867.98,0.0,0.01721,2e-05,2.35204]
[1778249427382,38.33,79879.91,0.0,0.01745,2e-05,2.37939]
[1778249432411,38.32,79872.0,0.0,0.01725,2e-05,2.35579]
[1778249436691,38.32,79856.03,0.0,0.01692,2e-05,2.31652]
[1778249438643,38.32,79842.83,0.0,0.01666,2e-05,2.2856]
[1778249442483,38.31,79828.4,0.0,0.01637,2e-05,2.25122]
[1778249446522,38.31,79871.75,0.0,0.01722,2e-05,2.35217]
[1778249447529,38.31,79892.12,0.0,0.01763,2e-05,2.40071]
[1778249452585,38.31,79878.3,0.0,0.01735,2e-05,2.36744]
[1778249457669,38.31,79870.13,0.0,0.01718,2e-05,2.34794]
[1778249463654,38.31,79871.95,0.0,0.01722,2e-05,2.35228]
[1778249464661,38.31,79857.8,0.0,0.01694,2e-05,2.31875]
[1778249467683,38.31,79844.49,0.0,0.01667,2e-05,2.28755]
[1778249472718,38.31,79842.13,0.0,0.01663,2e-05,2.28205]
[1778249477754,38.31,79847.24,0.0,0.01673,2e-05,2.29397]
[1778249482790,38.31,79834.7,0.0,0.01648,2e-05,2.2648]
[1778249487828,38.31,79834.27,0.0,0.01647,2e-05,2.26381]
[1778249489842,38.31,79815.58,0.0,0.01611,2e-05,2.22089]
[1778249491855,38.31,79802.67,0.0,0.01585,2e-05,2.18914]
[1778249496894,38.31,79806.61,0.0,0.01593,2e-05,2.19804]
[1778249501954,38.31,79804.56,0.0,0.01589,2e-05,2.19341]
[1778249503968,38.31,79824.62,0.0,0.01627,2e-05,2.23881]
[1778249509004,38.3,79836.16,0.0,0.01648,2e-05,2.26438]
[1778249513032,38.3,79850.0,0.0,0.01674,2e-05,2.29556]
[1778249515050,38.3,79860.87,0.0,0.01695,2e-05,2.32049]
[1778249520084,38.29,79860.02,0.0,0.01692,2e-05,2.31682]
[1778249525119,38.29,79863.57,0.0,0.01698,2e-05,2.32357]
[1778249530154,38.28,79853.44,0.0,0.01677,2e-05,2.29829]
[1778249535189,38.28,79853.19,0.0,0.01675,2e-05,2.29631]
[1778249540224,38.27,79849.58,0.0,0.01667,2e-05,2.28709]
[1778249545259,38.27,79858.73,0.0,0.01684,2e-05,2.30718]
[1778249549287,38.26,79869.84,0.0,0.01705,2e-05,2.33209]
[1778249554324,38.26,79874.29,0.0,0.01711,2e-05,2.33832]
[1778249559357,38.25,79876.59,0.0,0.01714,2e-05,2.34201]
[1778249564392,38.24,79876.8,0.0,0.01713,2e-05,2.34077]
[1778249569429,38.24,79880.73,0.0,0.01719,2e-05,2.34837]
[1778249574465,38.23,79886.1,0.0,0.01728,2e-05,2.35923]
[1778249579499,38.22,79878.25,0.0,0.01711,2e-05,2.33871]
[1778249584533,38.22,79891.88,0.0,0.01737,2e-05,2.36956]
[1778249589569,38.21,79880.2,0.0,0.01712,2e-05,2.33974]
[1778249594604,38.21,79869.18,0.0,0.01688,2e-05,2.31199]
[1778249597626,38.2,79857.62,0.0,0.01665,2e-05,2.28405]
[1778249602660,38.2,79859.81,0.0,0.01668,2e-05,2.28795]
[1778249605680,38.2,79872.77,0.0,0.01693,2e-05,2.31759]
[1778249610715,38.19,79877.32,0.0,0.01701,2e-05,2.32678]
[1778249615750,38.18,79871.13,0.0,0.01685,2e-05,2.30806]
[1778249620789,38.18,79883.01,0.0,0.01708,2e-05,2.33472]
[1778249625825,38.17,79889.3,0.0,0.01719,2e-05,2.34808]
[1778249630860,38.17,79878.17,0.0,0.01695,2e-05,2.32]
[1778249635895,38.16,79877.1,0.0,0.01692,2e-05,2.3161]
[1778249640930,38.16,79879.34,0.0,0.01695,2e-05,2.32003]
[1778249645965,38.15,79879.63,0.0,0.01695,2e-05,2.31921]
[1778249651031,38.15,79877.6,0.0,0.0169,2e-05,2.31305]
[1778249656069,38.14,79890.23,0.0,0.01713,2e-05,2.34121]
[1778249661111,38.14,79895.49,0.0,0.01723,2e-05,2.35245]
[1778249666148,38.13,79897.32,0.0,0.01725,2e-05,2.3547]
[1778249671183,38.12,79902.71,0.0,0.01732,2e-05,2.36326]
[1778249676218,38.12,79893.63,0.0,0.01712,2e-05,2.33984]
[1778249681254,38.11,79893.01,0.0,0.0171,2e-05,2.33708]
[1778249686296,38.11,79901.22,0.0,0.01726,2e-05,2.35637]
[1778249691323,38.11,79902.94,0.0,0.01729,2e-05,2.35978]
[1778249696363,38.1,79908.27,0.0,0.01739,2e-05,2.3715]
[1778249701394,38.1,79909.84,0.0,0.01741,2e-05,2.37413]
[1778249705422,38.1,79896.44,0.0,0.01714,2e-05,2.34196]
[1778249707438,38.1,79885.58,0.0,0.01692,2e-05,2.31613]
[1778249711278,38.1,79898.51,0.0,0.01718,2e-05,2.3469]
[1778249714491,38.1,79887.85,0.0,0.01697,2e-05,2.32151]
[1778249719528,38.1,79896.61,0.0,0.01714,2e-05,2.34236]
[1778249724564,38.1,79903.58,0.0,0.01729,2e-05,2.35906]
[1778249727586,38.1,79920.59,0.0,0.01764,2e-05,2.40018]
[1778249732623,38.1,79923.52,0.0,0.01768,2e-05,2.40469]
[1778249737656,38.1,79922.48,0.0,0.01766,2e-05,2.40215]
[1778249742693,38.1,79920.58,0.0,0.01762,2e-05,2.39753]
[1778249747725,38.1,79921.84,0.0,0.01764,2e-05,2.4006]
[1778249752760,38.1,79918.71,0.0,0.01758,2e-05,2.39299]
[1778249756789,38.1,79935.5,0.0,0.01793,2e-05,2.43403]
[1778249761826,38.1,79938.63,0.0,0.01799,2e-05,2.44174]
[1778249766860,38.1,79947.73,0.0,0.01819,2e-05,2.46426]
[1778249772024,38.1,79957.91,0.0,0.0184,2e-05,2.48965]
[1778249773961,38.09,79996.15,0.0,0.01923,2e-05,2.58557]
[1778249777282,38.09,79979.86,0.0,0.01886,2e-05,2.54231]
[1778249781007,38.09,79992.43,0.0,0.01913,2e-05,2.57445]
[1778249786045,38.09,80001.84,0.0,0.01934,2e-05,2.59871]
[1778249791097,38.09,80011.63,0.0,0.01954,2e-05,2.62135]
[1778249792091,38.09,80037.15,0.0,0.02012,2e-05,2.6876]
[1778249793098,38.08,80049.38,0.0,0.02039,2e-05,2.71924]
[1778249798362,38.05,80047.33,0.0,0.02025,2e-05,2.70279]
[1778249801155,37.92,80032.18,0.0,0.01957,2e-05,2.62505]
[1778249803169,37.87,80021.13,0.0,0.01918,2e-05,2.58042]
[1778249804177,37.87,80008.64,0.0,0.0189,2e-05,2.54825]
[1778249809217,37.87,80027.28,0.0,0.01932,2e-05,2.59637]
[1778249814252,37.87,80024.38,0.0,0.01925,2e-05,2.58884]
[1778249819289,37.87,80030.56,0.0,0.01939,2e-05,2.60491]
[1778249820304,37.87,80042.5,0.0,0.01966,2e-05,2.63539]
[1778249825332,37.86,80033.75,0.0,0.01944,2e-05,2.61078]
[1778249830376,37.8,80030.82,0.0,0.01923,2e-05,2.58601]
[1778249835406,37.75,80023.68,0.0,0.01892,2e-05,2.55077]
[1778249837422,37.72,80011.93,0.0,0.0186,2e-05,2.51328]
[1778249842454,37.71,80023.06,0.0,0.01881,2e-05,2.53855]
[1778249847488,37.68,80025.15,0.0,0.01878,2e-05,2.53471]
[1778249852524,37.67,80035.9,0.0,0.01897,2e-05,2.5564]
[1778249858369,37.66,80047.86,0.0,0.01921,2e-05,2.58467]
[1778249862595,37.61,80034.5,0.0,0.01878,2e-05,2.53478]
[1778249868439,37.48,80034.39,0.0,0.01847,2e-05,2.49819]
[1778249873674,37.46,80045.59,0.0,0.01864,2e-05,2.51874]
[1778249878713,37.45,80042.91,0.0,0.01856,2e-05,2.50885]
[1778249881734,37.42,80028.44,0.0,0.01818,2e-05,2.46513]
[1778249886766,37.41,80031.41,0.0,0.01822,2e-05,2.47005]
[1778249887790,37.41,80045.82,0.0,0.01853,2e-05,2.50621]
[1778249889787,37.41,80059.23,0.0,0.01882,2e-05,2.53958]
[1778249891801,37.4,80086.69,0.0,0.01943,2e-05,2.61001]
[1778249892808,37.4,80097.18,0.0,0.01966,2e-05,2.63706]
[1778249896836,37.39,80108.2,0.0,0.01989,2e-05,2.66322]
[1778249899906,37.38,80120.09,0.0,0.02014,2e-05,2.69266]
[1778249901016,37.38,80120.09,0.0,0.02014,2e-05,2.69266]
[1778249901537,37.38,80174.86,0.0,0.02147,2e-05,2.84397]
[1778249902003,37.38,80174.86,0.0,0.02147,2e-05,2.84397]
[1778249902085,37.34,80189.61,0.0,0.02173,3e-05,2.87323]
[1778249904911,37.27,80207.89,0.0,0.02197,3e-05,2.9011]
[1778249905910,37.19,80223.54,0.0,0.02214,3e-05,2.92065]
[1778249907924,37.1,80239.62,0.0,0.02232,3e-05,2.94072]
[1778249908931,37.06,80250.33,0.0,0.02247,3e-05,2.95839]
[1778249911106,36.98,80279.12,0.0,0.02296,3e-05,3.01341]
[1778249912289,36.98,80279.12,0.0,0.02296,3e-05,3.01341]
[1778249912395,36.94,80308.17,0.0,0.02361,3e-05,3.0862]
[1778249913663,36.94,80309.54,0.0,0.02365,3e-05,3.09035]
[1778249913968,36.94,80351.96,0.0,0.02483,3e-05,3.22106]
[1778249915216,36.94,80394.89,0.0,0.02607,3e-05,3.35743]
[1778249916998,36.76,80411.92,0.0,0.02601,3e-05,3.35162]
[1778249919005,36.65,80399.62,0.0,0.02529,3e-05,3.27245]
[1778249921367,36.54,80413.2,0.0,0.02534,3e-05,3.27882]
[1778249923157,36.49,80412.96,0.0,0.02516,3e-05,3.25937]
[1778249923164,36.43,80395.23,0.0,0.02449,3e-05,3.18525]
[1778249924370,36.43,80395.23,0.0,0.02449,3e-05,3.18525]
[1778249924426,36.43,80395.23,0.0,0.02449,3e-05,3.18525]
[1778249924548,36.38,80368.77,0.0,0.02359,3e-05,3.08622]
[1778249924978,36.38,80368.77,0.0,0.02359,3e-05,3.08622]
[1778249925099,36.38,80368.77,0.0,0.02359,3e-05,3.08622]
[1778249925441,36.38,80368.77,0.0,0.02359,3e-05,3.08622]
[1778249925522,36.34,80331.87,0.0,0.02246,3e-05,2.95956]
[1778249926000,36.34,80331.87,0.0,0.02246,3e-05,2.95956]
[1778249926099,36.34,80330.37,0.0,0.02242,3e-05,2.95508]
[1778249927485,36.3,80311.11,0.0,0.02179,3e-05,2.88443]
[1778249930109,36.22,80323.49,0.0,0.0219,3e-05,2.89663]
[1778249935145,36.06,80329.45,0.0,0.02157,3e-05,2.85984]
[1778249936313,36.06,80329.45,0.0,0.02157,3e-05,2.85984]
[1778249936514,36.06,80329.45,0.0,0.02157,3e-05,2.85984]
[1778249936545,36.06,80351.69,0.0,0.02214,3e-05,2.92443]
[1778249936824,36.06,80351.69,0.0,0.02214,3e-05,2.92443]
[1778249937156,36.02,80351.16,0.0,0.02202,3e-05,2.9112]
[1778249942203,35.86,80329.96,0.0,0.02099,3e-05,2.7951]
[1778249944194,35.83,80329.96,0.0,0.02091,3e-05,2.78594]
[1778249944224,35.83,80329.96,0.0,0.02091,3e-05,2.78594]
[1778249944312,35.83,80316.21,0.0,0.02056,2e-05,2.74555]
[1778249947229,35.82,80304.5,0.0,0.02024,2e-05,2.70984]
[1778249949249,35.81,80292.48,0.0,0.01994,2e-05,2.67452]
[1778249950250,35.81,80275.47,0.0,0.01952,2e-05,2.62652]
[1778249952268,35.79,80257.47,0.0,0.01904,2e-05,2.57099]
[1778249953694,35.78,80257.47,0.0,0.019,2e-05,2.56583]
[1778249954284,35.76,80266.55,0.0,0.01916,2e-05,2.58513]
[1778249955298,35.76,80286.3,0.0,0.01963,2e-05,2.63897]
[1778249955685,35.76,80286.3,0.0,0.01963,2e-05,2.63897]
[1778249956539,35.76,80286.3,0.0,0.01963,2e-05,2.63897]
[1778249956299,35.75,80289.92,0.0,0.01971,2e-05,2.64839]
[1778249957310,35.73,80292.03,0.0,0.0197,2e-05,2.64762]
[1778249957900,35.73,80292.03,0.0,0.0197,2e-05,2.64762]
[1778249958527,35.73,80292.03,0.0,0.0197,2e-05,2.64762]
[1778249958533,35.73,80281.19,0.0,0.01943,2e-05,2.61687]
[1778249959348,35.73,80281.19,0.0,0.01943,2e-05,2.61687]
[1778249959424,35.71,80277.13,0.0,0.01929,2e-05,2.59973]
[1778249961339,35.68,80262.31,0.0,0.01884,2e-05,2.54796]
[1778249963354,35.67,80247.72,0.0,0.01849,2e-05,2.50771]
[1778249968388,35.64,80240.27,0.0,0.01824,2e-05,2.47835]
[1778249973424,35.64,80234.29,0.0,0.01807,2e-05,2.45797]
[1778249977475,35.63,80247.29,0.0,0.01836,2e-05,2.49112]
[1778249978476,35.63,80259.52,0.0,0.01863,2e-05,2.52353]
[1778249983507,35.6,80263.51,0.0,0.01863,2e-05,2.52388]
[1778249985522,35.57,80275.97,0.0,0.01884,2e-05,2.54826]
[1778249989550,35.5,80294.04,0.0,0.01909,2e-05,2.57743]
[1778249990321,35.5,80294.04,0.0,0.01909,2e-05,2.57743]
[1778249990597,35.49,80302.54,0.0,0.01925,2e-05,2.59544]
[1778249990749,35.49,80302.54,0.0,0.01925,2e-05,2.59544]
[1778249991533,35.49,80302.54,0.0,0.01925,2e-05,2.59544]
[1778249991617,35.48,80324.29,0.0,0.01977,2e-05,2.65554]
[1778249993582,35.48,80344.67,0.0,0.02026,2e-05,2.71202]
[1778249994592,35.48,80355.62,0.0,0.02052,3e-05,2.74267]
[1778249994903,35.48,80355.62,0.0,0.02052,3e-05,2.74267]
[1778249995598,35.48,80354.2,0.0,0.02048,3e-05,2.73774]
[1778249995812,35.48,80354.2,0.0,0.02048,3e-05,2.73774]
[1778249996609,35.47,80347.13,0.0,0.0203,2e-05,2.7166]
[1778250001643,35.46,80345.01,0.0,0.02021,2e-05,2.70656]
[1778250004182,35.46,80348.41,0.0,0.02028,2e-05,2.71472]
[1778250004685,35.45,80342.55,0.0,0.02013,2e-05,2.69719]
[1778250005686,35.45,80327.51,0.0,0.01975,2e-05,2.65383]
[1778250007638,35.45,80318.61,0.0,0.01953,2e-05,2.62819]
[1778250007689,35.43,80318.55,0.0,0.01947,2e-05,2.6218]
[1778250008502,35.43,80318.55,0.0,0.01947,2e-05,2.6218]
[1778250008695,35.41,80318.35,0.0,0.01941,2e-05,2.61518]
[1778250009365,35.41,80318.35,0.0,0.01941,2e-05,2.61518]
[1778250009702,35.39,80315.53,0.0,0.01929,2e-05,2.60142]
[1778250014739,35.3,80317.53,0.0,0.0191,2e-05,2.57908]
[1778250020153,35.24,80317.3,0.0,0.01892,2e-05,2.55834]
[1778250020219,35.21,80317.6,0.0,0.01884,2e-05,2.54978]
[1778250021815,35.21,80317.6,0.0,0.01884,2e-05,2.54978]
[1778250021853,35.2,80315.64,0.0,0.01876,2e-05,2.53983]
[1778250023814,35.17,80330.19,0.0,0.01902,2e-05,2.57061]
[1778250024819,35.17,80347.2,0.0,0.01943,2e-05,2.61804]
[1778250027890,35.16,80350.47,0.0,0.0195,2e-05,2.62603]
[1778250027944,35.16,80351.11,0.0,0.01951,2e-05,2.62723]
[1778250028894,35.16,80351.11,0.0,0.01951,2e-05,2.62723]
[1778250028929,35.16,80352.68,0.0,0.01954,2e-05,2.63104]
[1778250031035,35.16,80351.58,0.0,0.01951,2e-05,2.62672]
[1778250031092,35.16,80355.55,0.0,0.01958,2e-05,2.63512]
[1778250033187,35.15,80383.82,0.0,0.02027,3e-05,2.71459]
[1778250034168,35.15,80383.82,0.0,0.02027,3e-05,2.71459]
[1778250034226,35.15,80383.82,0.0,0.02027,3e-05,2.71459]
[1778250034549,35.15,80383.82,0.0,0.02027,3e-05,2.71459]
[1778250034608,35.15,80384.65,0.0,0.02028,3e-05,2.71553]
[1778250037426,35.15,80384.44,0.0,0.02027,3e-05,2.71417]
[1778250037440,35.14,80378.53,0.0,0.02011,2e-05,2.69639]
[1778250039056,35.14,80378.53,0.0,0.02011,2e-05,2.69568]
[1778250039132,35.14,80382.08,0.0,0.02019,3e-05,2.70517]
[1778250040399,35.14,80382.08,0.0,0.02019,3e-05,2.70517]
[1778250040712,35.13,80382.93,0.0,0.0202,3e-05,2.70618]
[1778250042360,35.13,80382.93,0.0,0.0202,3e-05,2.70618]
[1778250042384,35.13,80391.64,0.0,0.02041,3e-05,2.73063]
[1778250044977,35.13,80374.78,0.0,0.01997,2e-05,2.67977]
[1778250046472,35.13,80374.78,0.0,0.01997,2e-05,2.67977]
[1778250046516,35.12,80362.56,0.0,0.01965,2e-05,2.64363]
[1778250048705,35.12,80332.32,0.0,0.01892,2e-05,2.55791]
[1778250054041,35.06,80330.23,0.0,0.01871,2e-05,2.53414]
[1778250058070,35.02,80348.53,0.0,0.01904,2e-05,2.57252]
[1778250061117,35.02,80347.39,0.0,0.019,2e-05,2.56839]
[1778250061200,35.02,80345.61,0.0,0.01895,2e-05,2.56253]
[1778250063080,35.02,80345.61,0.0,0.01895,2e-05,2.56208]
[1778250063166,35.02,80345.21,0.0,0.01894,2e-05,2.56097]
[1778250065126,35.01,80333.77,0.0,0.01866,2e-05,2.52805]
[1778250070162,35.0,80336.77,0.0,0.01871,2e-05,2.5343]
[1778250072177,35.0,80325.34,0.0,0.01843,2e-05,2.50227]
[1778250074753,35.0,80342.23,0.0,0.01883,2e-05,2.5479]
[1778250076204,35.0,80353.3,0.0,0.01908,2e-05,2.57771]
[1778250078218,34.99,80342.67,0.0,0.01882,2e-05,2.54733]
[1778250080611,34.99,80330.17,0.0,0.01852,2e-05,2.51216]
[1778250086276,34.99,80327.84,0.0,0.01845,2e-05,2.50367]
[1778250091314,34.98,80324.12,0.0,0.01833,2e-05,2.48908]
[1778250096349,34.97,80328.94,0.0,0.01842,2e-05,2.50059]
[1778250101383,34.97,80333.16,0.0,0.01851,2e-05,2.51043]
[1778250106418,34.96,80335.28,0.0,0.01854,2e-05,2.51446]
[1778250111455,34.96,80327.0,0.0,0.01833,2e-05,2.49022]
[1778250116488,34.95,80333.69,0.0,0.01848,2e-05,2.5069]
[1778250118502,34.95,80322.0,0.0,0.0182,2e-05,2.47451]
[1778250123537,34.95,80316.83,0.0,0.01807,2e-05,2.45915]
[1778250126558,34.94,80327.95,0.0,0.01832,2e-05,2.4884]
[1778250131593,34.94,80322.59,0.0,0.01818,2e-05,2.47236]
[1778250133607,34.94,80303.65,0.0,0.01774,2e-05,2.42098]
[1778250136630,34.94,80284.16,0.0,0.0173,2e-05,2.369]
[1778250141664,34.93,80273.49,0.0,0.01707,2e-05,2.34076]
[1778250146701,34.93,80278.27,0.0,0.01717,2e-05,2.35278]
[1778250150729,34.93,80266.98,0.0,0.01692,2e-05,2.32325]
[1778250154760,34.93,80255.11,0.0,0.01664,2e-05,2.29014]
[1778250159791,34.93,80255.2,0.0,0.01665,2e-05,2.29044]
[1778250164826,34.93,80262.98,0.0,0.01681,2e-05,2.31043]
[1778250169862,34.93,80259.52,0.0,0.01674,2e-05,2.30158]
[1778250174896,34.93,80249.81,0.0,0.01653,2e-05,2.27702]
[1778250178925,34.93,80237.04,0.0,0.01626,2e-05,2.24491]
[1778250181742,34.93,80221.1,0.0,0.01593,2e-05,2.20549]
[1778250186980,34.94,80229.92,0.0,0.01613,2e-05,2.22837]
[1778250191812,34.94,80212.74,0.0,0.01577,2e-05,2.18626]
[1778250195043,34.93,80200.79,0.0,0.01552,2e-05,2.15526]
[1778250197056,34.93,80187.47,0.0,0.01524,2e-05,2.12231]
[1778250202090,34.91,80191.21,0.0,0.01528,2e-05,2.12632]
[1778250208132,34.92,80188.76,0.0,0.01524,2e-05,2.1221]
[1778250213169,34.91,80193.08,0.0,0.01529,2e-05,2.12761]
[1778250218202,34.89,80188.96,0.0,0.01517,2e-05,2.11267]
[1778250223237,34.88,80197.35,0.0,0.01529,2e-05,2.12788]
[1778250228272,34.86,80199.78,0.0,0.0153,2e-05,2.12857]
[1778250233309,34.85,80201.82,0.0,0.01531,2e-05,2.1297]
[1778250238343,34.83,80198.84,0.0,0.0152,2e-05,2.11747]
[1778250241364,34.82,80188.39,0.0,0.01497,2e-05,2.08953]
[1778250245436,34.8,80199.42,0.0,0.01516,2e-05,2.11208]
[1778250251436,34.78,80203.85,0.0,0.0152,2e-05,2.1168]
[1778250256471,34.78,80218.8,0.0,0.01548,2e-05,2.15056]
[1778250261506,34.78,80220.38,0.0,0.01552,2e-05,2.15569]
[1778250266541,34.78,80224.96,0.0,0.01562,2e-05,2.16815]
[1778250271580,34.79,80232.9,0.0,0.01578,2e-05,2.18626]
[1778250276614,34.79,80233.58,0.0,0.0158,2e-05,2.1889]
[1778250281649,34.79,80234.92,0.0,0.01583,2e-05,2.1931]
[1778250286721,34.8,80230.58,0.0,0.01575,2e-05,2.1833]
[1778250290717,34.8,80219.89,0.0,0.01554,2e-05,2.15779]
[1778250293765,34.8,80230.5,0.0,0.01576,2e-05,2.18453]
[1778250298774,34.8,80231.26,0.0,0.01579,2e-05,2.18725]
[1778250303809,34.81,80233.63,0.0,0.01584,2e-05,2.19392]
[1778250308847,34.81,80230.8,0.0,0.01579,2e-05,2.1876]
[1778250313881,34.81,80227.69,0.0,0.01573,2e-05,2.18066]
[1778250318917,34.81,80227.67,0.0,0.01574,2e-05,2.18136]
[1778250323953,34.82,80213.03,0.0,0.01545,2e-05,2.1462]
[1778250328987,34.82,80205.21,0.0,0.0153,2e-05,2.12836]
[1778250334022,34.83,80216.3,0.0,0.01551,2e-05,2.15409]
[1778250339062,34.83,80216.23,0.0,0.01552,2e-05,2.15498]
[1778250344099,34.83,80219.57,0.0,0.0156,2e-05,2.16417]
[1778250348124,34.83,80235.94,0.0,0.01594,2e-05,2.20538]
[1778250352954,34.84,80249.13,0.0,0.01622,2e-05,2.23892]
[1778250358193,34.84,80247.94,0.0,0.0162,2e-05,2.23634]
[1778250363023,34.84,80232.01,0.0,0.01587,2e-05,2.19686]
[1778250366249,34.84,80220.47,0.0,0.01564,2e-05,2.16897]
[1778250371287,34.84,80219.09,0.0,0.01562,2e-05,2.16639]
[1778250374307,34.85,80206.53,0.0,0.01537,2e-05,2.13635]
[1778250379342,34.85,80212.13,0.0,0.01549,2e-05,2.151]
[1778250382363,34.85,80223.07,0.0,0.01572,2e-05,2.17833]
[1778250387398,34.85,80227.72,0.0,0.01582,2e-05,2.19055]
[1778250391427,34.86,80217.15,0.0,0.01559,2e-05,2.16274]
[1778250396461,34.86,80218.46,0.0,0.01562,2e-05,2.16683]
[1778250400191,34.86,80209.21,0.0,0.01544,2e-05,2.14484]
[1778250400286,34.86,80209.21,0.0,0.01544,2e-05,2.14484]
[1778250400491,34.86,80199.27,0.0,0.01524,2e-05,2.12104]
[1778250405525,34.85,80191.89,0.0,0.01507,2e-05,2.09943]
[1778250409489,34.84,80192.33,0.0,0.01506,2e-05,2.09821]
[1778250409556,34.84,80193.94,0.0,0.01508,2e-05,2.1013]
[1778250414589,34.84,80183.15,0.0,0.01488,2e-05,2.07728]
[1778250419629,34.85,80187.84,0.0,0.01499,2e-05,2.0901]
[1778250422647,34.84,80167.73,0.0,0.01459,2e-05,2.04114]
[1778250424660,34.84,80179.63,0.0,0.0148,2e-05,2.06735]
[1778250426674,34.84,80196.75,0.0,0.01513,2e-05,2.10749]
[1778250431714,34.84,80201.73,0.0,0.01523,2e-05,2.11978]
[1778250436747,34.84,80199.57,0.0,0.0152,2e-05,2.11605]
[1778250441780,34.83,80189.4,0.0,0.01498,2e-05,2.08941]
[1778250446817,34.82,80196.7,0.0,0.01509,2e-05,2.10211]
[1778250451854,34.8,80198.98,0.0,0.01507,2e-05,2.10027]
[1778250456884,34.78,80189.77,0.0,0.01485,2e-05,2.07363]
[1778250461922,34.77,80191.18,0.0,0.01484,2e-05,2.07244]
[1778250466954,34.75,80192.42,0.0,0.01483,2e-05,2.07085]
[1778250471989,34.74,80195.85,0.0,0.01486,2e-05,2.07446]
[1778250477036,34.72,80196.03,0.0,0.01483,2e-05,2.07039]
[1778250482079,34.71,80180.15,0.0,0.01448,2e-05,2.02855]
[1778250487106,34.69,80176.68,0.0,0.01438,2e-05,2.01646]
[1778250492141,34.68,80171.86,0.0,0.01426,2e-05,2.00139]
[1778250497178,34.66,80170.57,0.0,0.0142,2e-05,1.99467]
[1778250502212,34.65,80154.24,0.0,0.01387,2e-05,1.95364]
[1778250505234,34.64,80143.39,0.0,0.01365,2e-05,1.92716]
[1778250510273,34.63,80137.22,0.0,0.01351,2e-05,1.90979]
[1778250515302,34.62,80134.76,0.0,0.01343,2e-05,1.89923]
[1778250520339,34.62,80126.04,0.0,0.01326,2e-05,1.8788]
[1778250525373,34.62,80133.3,0.0,0.01339,2e-05,1.89487]
[1778250528398,34.62,80144.54,0.0,0.0136,2e-05,1.91997]
[1778250534235,34.62,80155.76,0.0,0.0138,2e-05,1.94528]
[1778250539474,34.62,80159.7,0.0,0.01388,2e-05,1.95423]
[1778250544509,34.62,80149.98,0.0,0.0137,2e-05,1.93221]
[1778250549544,34.62,80142.48,0.0,0.01356,2e-05,1.91535]
[1778250552131,34.62,80123.45,0.0,0.01322,2e-05,1.87309]
[1778250557228,34.62,80123.67,0.0,0.01322,2e-05,1.87358]
[1778250560481,34.62,80134.7,0.0,0.01342,2e-05,1.89798]
[1778250567672,34.62,80138.81,0.0,0.01349,2e-05,1.90714]
[1778250571699,34.62,80129.45,0.0,0.01331,2e-05,1.88408]
[1778250576733,34.62,80124.15,0.0,0.01321,2e-05,1.87239]
[1778250581768,34.62,80123.15,0.0,0.0132,2e-05,1.87019]
[1778250586818,34.62,80121.14,0.0,0.01316,2e-05,1.86577]
[1778250588825,34.62,80109.19,0.0,0.01295,2e-05,1.83969]
[1778250593860,34.62,80096.76,0.0,0.01273,2e-05,1.81287]
[1778250597198,34.62,80083.29,0.0,0.0125,2e-05,1.78416]
[1778250599907,34.62,80071.27,0.0,0.0123,2e-05,1.75885]
[1778250602080,34.62,80060.39,0.0,0.01212,2e-05,1.73618]
[1778250605944,34.62,80072.88,0.0,0.01233,2e-05,1.76222]
[1778250608972,34.62,80055.05,0.0,0.01203,2e-05,1.72514]
[1778250610983,34.62,80038.76,0.0,0.01177,2e-05,1.69181]
[1778250612994,34.62,80022.68,0.0,0.01151,2e-05,1.65942]
[1778250615019,34.62,80009.22,0.0,0.0113,2e-05,1.63268]
[1778250616039,34.62,79993.83,0.0,0.01106,2e-05,1.60254]
[1778250617046,34.62,79974.67,0.0,0.01077,1e-05,1.56564]
[1778250622093,34.62,79963.79,0.0,0.01061,1e-05,1.54499]
[1778250624106,34.62,79978.57,0.0,0.01083,1e-05,1.5731]
[1778250629153,34.62,79983.43,0.0,0.01091,2e-05,1.58243]
[1778250631157,34.62,79974.44,0.0,0.01076,1e-05,1.56321]
[1778250636189,34.62,79964.57,0.0,0.01061,1e-05,1.54449]
[1778250641230,34.62,79955.3,0.0,0.01048,1e-05,1.52707]
[1778250642238,34.62,79942.14,0.0,0.01029,1e-05,1.50262]
[1778250643284,34.62,79926.0,0.0,0.01006,1e-05,1.47306]
[1778250644271,34.62,79906.38,0.0,0.00978,1e-05,1.43777]
[1778250646306,34.62,79893.81,0.0,0.00961,1e-05,1.41552]
[1778250651386,34.62,79870.66,0.0,0.0093,1e-05,1.37527]
[1778250653362,34.62,79856.16,0.0,0.00911,1e-05,1.35053]
[1778250654362,34.62,79833.36,0.0,0.00882,1e-05,1.31238]
[1778250655379,34.62,79816.58,0.0,0.00862,1e-05,1.28514]
[1778250660438,34.63,79809.51,0.0,0.00855,1e-05,1.27604]
[1778250662441,34.63,79785.25,0.0,0.00826,1e-05,1.23829]
[1778250665443,34.66,79796.58,0.0,0.00845,1e-05,1.26231]
[1778250666491,34.66,79821.47,0.0,0.00875,1e-05,1.30266]
[1778250667467,34.67,79846.64,0.0,0.00908,1e-05,1.34577]
[1778250669482,34.67,79859.53,0.0,0.00925,1e-05,1.36806]
[1778250670487,34.67,79881.48,0.0,0.00954,1e-05,1.40598]
[1778250671494,34.67,79893.88,0.0,0.00971,1e-05,1.42778]
[1778250673509,34.67,79906.55,0.0,0.00988,1e-05,1.45033]
[1778250676532,34.67,79921.93,0.0,0.0101,1e-05,1.47809]
[1778250681571,34.67,79921.67,0.0,0.01009,1e-05,1.47762]
[1778250686604,34.67,79940.62,0.0,0.01036,1e-05,1.51241]
[1778250689627,34.67,79956.33,0.0,0.01059,1e-05,1.54175]
[1778250691639,34.67,79945.31,0.0,0.01042,1e-05,1.51917]
[1778250696675,34.67,79940.74,0.0,0.01035,1e-05,1.51069]
[1778250701709,34.67,79945.81,0.0,0.01042,1e-05,1.5201]
[1778250706752,34.67,79946.84,0.0,0.01044,1e-05,1.52202]
[1778250711786,34.67,79937.44,0.0,0.0103,1e-05,1.50459]
[1778250715557,34.67,79950.26,0.0,0.01049,1e-05,1.5284]
[1778250720850,34.67,79950.23,0.0,0.01049,1e-05,1.52834]
[1778250723655,34.67,79966.37,0.0,0.01073,1e-05,1.55875]
[1778250725628,34.67,79947.52,0.0,0.01045,1e-05,1.52328]
[1778250726895,34.67,79931.5,0.0,0.01022,1e-05,1.49366]
[1778250731930,34.67,79951.54,0.0,0.01051,1e-05,1.53079]
[1778250736965,34.67,79955.44,0.0,0.01056,1e-05,1.5381]
[1778250742000,34.67,79951.55,0.0,0.01051,1e-05,1.53081]
[1778250747035,34.67,79945.24,0.0,0.01042,1e-05,1.51904]
[1778250752070,34.67,79947.68,0.0,0.01044,1e-05,1.52163]
[1778250757105,34.67,79937.3,0.0,0.01029,1e-05,1.50239]
[1778250759703,34.67,79918.3,0.0,0.01002,1e-05,1.46769]
[1778250765164,34.67,79915.08,0.0,0.00998,1e-05,1.46217]
[1778250768186,34.67,79903.77,0.0,0.00982,1e-05,1.44219]
[1778250773222,34.68,79907.09,0.0,0.00988,1e-05,1.44979]
[1778250778259,34.68,79900.27,0.0,0.00979,1e-05,1.43762]
[1778250783291,34.69,79903.36,0.0,0.00984,1e-05,1.44459]
[1778250788326,34.69,79906.29,0.0,0.00989,1e-05,1.45125]
[1778250793361,34.7,79916.12,0.0,0.01004,1e-05,1.47026]
[1778250798396,34.7,79920.76,0.0,0.01011,1e-05,1.47974]
[1778250800411,34.7,79909.2,0.0,0.00996,1e-05,1.45931]
[1778250803432,34.71,79924.0,0.0,0.01017,1e-05,1.48687]
[1778250805448,34.71,79942.14,0.0,0.01043,1e-05,1.52049]
[1778250807463,34.71,79953.37,0.0,0.0106,1e-05,1.54179]
[1778250812498,34.73,79951.56,0.0,0.01059,1e-05,1.54033]
[1778250817533,34.75,79951.09,0.0,0.01063,1e-05,1.54541]
[1778250822568,34.78,79952.83,0.0,0.0107,1e-05,1.55462]
[1778250824582,34.79,79964.04,0.0,0.01089,2e-05,1.57831]
[1778250828613,34.85,79975.85,0.0,0.01118,2e-05,1.61559]
[1778250831631,34.86,79986.67,0.0,0.01137,2e-05,1.63997]
[1778250836674,34.88,79990.21,0.0,0.01147,2e-05,1.65213]
[1778250841705,34.9,79978.57,0.0,0.01133,2e-05,1.63419]
[1778250846743,34.92,79977.61,0.0,0.01135,2e-05,1.63735]
[1778250851778,34.94,79987.91,0.0,0.01155,2e-05,1.66256]
[1778250855804,34.96,80004.11,0.0,0.01184,2e-05,1.69879]
[1778250859833,34.97,80017.63,0.0,0.01209,2e-05,1.72988]
[1778250861924,34.98,80038.78,0.0,0.01245,2e-05,1.77539]
[1778250866651,34.99,80055.82,0.0,0.01277,2e-05,1.81536]
[1778250868901,35.0,80067.32,0.0,0.01298,2e-05,1.84147]
[1778250869908,35.0,80081.14,0.0,0.01323,2e-05,1.8721]
[1778250873942,35.01,80095.7,0.0,0.0135,2e-05,1.9044]
[1778250878974,35.02,80095.44,0.0,0.01352,2e-05,1.90699]
[1778250881030,35.03,80110.99,0.0,0.01381,2e-05,1.94286]
[1778250884013,35.03,80099.24,0.0,0.01361,2e-05,1.9184]
[1778250889052,35.04,80100.51,0.0,0.01366,2e-05,1.9243]
[1778250892075,35.05,80112.94,0.0,0.0139,2e-05,1.95396]
[1778250897144,35.06,80120.45,0.0,0.01406,2e-05,1.9737]
[1778250902151,35.07,80119.43,0.0,0.01407,2e-05,1.97414]
[1778250904164,35.08,80106.45,0.0,0.01384,2e-05,1.94597]
[1778250906178,35.08,80095.79,0.0,0.01365,2e-05,1.92339]
[1778250911214,35.09,80094.45,0.0,0.01365,2e-05,1.92351]
[1778250914235,35.1,80082.29,0.0,0.01345,2e-05,1.89856]
[1778250919272,35.11,80072.24,0.0,0.0133,2e-05,1.87988]
[1778250922292,35.12,80058.1,0.0,0.01307,2e-05,1.85132]
[1778250927328,35.13,80051.84,0.0,0.01299,2e-05,1.84151]
[1778250932364,35.15,80050.84,0.0,0.01299,2e-05,1.84073]
[1778250937397,35.16,80045.73,0.0,0.01293,2e-05,1.8333]
[1778250942432,35.17,80045.2,0.0,0.01295,2e-05,1.83575]
[1778250947467,35.19,80057.06,0.0,0.01318,2e-05,1.86473]
[1778250952502,35.2,80065.11,0.0,0.01335,2e-05,1.88542]
[1778250956535,35.21,80043.92,0.0,0.013,2e-05,1.84213]
[1778250961570,35.22,80040.92,0.0,0.01298,2e-05,1.8398]
[1778250964592,35.23,80030.17,0.0,0.01281,2e-05,1.81826]
[1778250965609,35.23,80006.01,0.0,0.01241,2e-05,1.76839]
[1778250969361,35.24,80011.2,0.0,0.01251,2e-05,1.78149]
[1778250969638,35.24,80024.7,0.0,0.01274,2e-05,1.80978]
[1778250970646,35.25,80042.89,0.0,0.01307,2e-05,1.85063]
[1778250971651,35.25,80057.8,0.0,0.01334,2e-05,1.88345]
[1778250976690,35.26,80057.47,0.0,0.01336,2e-05,1.88585]
[1778250981723,35.27,80057.87,0.0,0.01339,2e-05,1.88965]
[1778250986767,35.28,80056.24,0.0,0.01338,2e-05,1.88902]
[1778250988778,35.29,80069.29,0.0,0.01362,2e-05,1.91877]
[1778250989825,35.29,80082.96,0.0,0.01388,2e-05,1.94964]
[1778250994857,35.3,80087.41,0.0,0.01396,2e-05,1.95969]
[1778250998086,35.31,80091.73,0.0,0.01405,2e-05,1.97084]
[1778250998885,35.31,80096.05,0.0,0.01414,2e-05,1.98106]
[1778251000898,35.31,80107.2,0.0,0.01435,2e-05,2.0073]
[1778251003919,35.31,80122.55,0.0,0.01465,2e-05,2.04342]
[1778251005964,35.32,80142.88,0.0,0.01505,2e-05,2.09203]
[1778251010968,35.32,80139.19,0.0,0.01499,2e-05,2.08475]
[1778251013990,35.33,80150.72,0.0,0.01522,2e-05,2.11281]
[1778251019024,35.33,80157.64,0.0,0.01537,2e-05,2.13045]
[1778251023148,35.33,80169.76,0.0,0.01562,2e-05,2.16042]
[1778251029098,35.34,80167.82,0.0,0.01559,2e-05,2.15682]
[1778251034136,35.34,80172.94,0.0,0.0157,2e-05,2.17015]
[1778251037859,35.34,80186.4,0.0,0.01599,2e-05,2.20435]
[1778251041186,35.35,80175.02,0.0,0.01576,2e-05,2.17765]
[1778251046218,35.35,80173.98,0.0,0.01575,2e-05,2.17606]
[1778251049238,35.35,80163.06,0.0,0.01553,2e-05,2.15023]
[1778251054276,35.36,80145.34,0.0,0.01517,2e-05,2.10657]
[1778251057998,35.36,80133.96,0.0,0.01496,2e-05,2.08087]
[1778251063337,35.37,80142.27,0.0,0.01514,2e-05,2.10182]
[1778251065352,35.37,80153.75,0.0,0.01537,2e-05,2.12957]
[1778251070387,35.37,80167.27,0.0,0.01564,2e-05,2.16304]
[1778251073408,35.37,80178.27,0.0,0.01587,2e-05,2.19019]
[1778251078442,35.37,80176.87,0.0,0.01585,2e-05,2.18737]
[1778251083477,35.38,80169.75,0.0,0.01571,2e-05,2.17074]
[1778251086498,35.38,80183.18,0.0,0.01599,2e-05,2.20393]
[1778251088022,35.38,80197.65,0.0,0.01629,2e-05,2.23975]
[1778251089949,35.38,80218.83,0.0,0.01673,2e-05,2.29295]
[1778251092542,35.38,80201.98,0.0,0.01638,2e-05,2.25058]
[1778251097577,35.38,80194.39,0.0,0.01622,2e-05,2.23192]
[1778251102612,35.38,80211.05,0.0,0.01657,2e-05,2.27371]
[1778251104626,35.38,80227.61,0.0,0.01692,2e-05,2.31553]
[1778251109660,35.38,80239.3,0.0,0.01717,2e-05,2.3449]
[1778251114698,35.38,80236.07,0.0,0.01708,2e-05,2.33327]
[1778251119731,35.37,80229.97,0.0,0.01694,2e-05,2.31703]
[1778251124766,35.37,80224.28,0.0,0.01682,2e-05,2.30216]
[1778251129804,35.37,80224.93,0.0,0.01683,2e-05,2.30335]
[1778251133830,35.37,80212.12,0.0,0.01655,2e-05,2.2708]
[1778251138869,35.37,80221.27,0.0,0.01674,2e-05,2.29366]
[1778251143906,35.38,80235.23,0.0,0.01706,2e-05,2.331]
[1778251148940,35.38,80237.24,0.0,0.01712,2e-05,2.33861]
[1778251149946,35.39,80253.46,0.0,0.01749,2e-05,2.38176]
[1778251154981,35.4,80239.63,0.0,0.01721,2e-05,2.34856]
[1778251160020,35.41,80223.08,0.0,0.01688,2e-05,2.3093]
[1778251165054,35.42,80215.7,0.0,0.01675,2e-05,2.29403]
[1778251168075,35.43,80203.19,0.0,0.0165,2e-05,2.26465]
[1778251173111,35.44,80198.45,0.0,0.01641,2e-05,2.25395]
[1778251178152,35.45,80198.69,0.0,0.01645,2e-05,2.25758]
[1778251183181,35.46,80200.9,0.0,0.01653,2e-05,2.26743]
[1778251188216,35.47,80206.81,0.0,0.01668,2e-05,2.28576]
[1778251191246,35.48,80220.28,0.0,0.01699,2e-05,2.32184]
[1778251193250,35.49,80234.89,0.0,0.01732,2e-05,2.36048]
[1778251195264,35.49,80248.44,0.0,0.01762,2e-05,2.39673]
[1778251200299,35.5,80243.91,0.0,0.01755,2e-05,2.38743]
[1778251205336,35.51,80242.64,0.0,0.01754,2e-05,2.3867]
[1778251210380,35.51,80252.37,0.0,0.01778,2e-05,2.41472]
[1778251213408,35.52,80238.93,0.0,0.01749,2e-05,2.38113]
[1778251219144,35.53,80232.12,0.0,0.01737,2e-05,2.36685]
[1778251221458,35.53,80246.34,0.0,0.0177,2e-05,2.40486]
[1778251226492,35.54,80239.08,0.0,0.01756,2e-05,2.38836]
[1778251229213,35.55,80226.44,0.0,0.01729,2e-05,2.35727]
[1778251234547,35.56,80234.96,0.0,0.01748,2e-05,2.3793]
[1778251239583,35.56,80231.79,0.0,0.01743,2e-05,2.37368]
[1778251241596,35.57,80214.06,0.0,0.01706,2e-05,2.32925]
[1778251244617,35.57,80202.08,0.0,0.01682,2e-05,2.30069]
[1778251249654,35.59,80198.03,0.0,0.01676,2e-05,2.29362]
[1778251254687,35.6,80195.36,0.0,0.01673,2e-05,2.29073]
[1778251259722,35.61,80190.99,0.0,0.01667,2e-05,2.28303]
[1778251264759,35.62,80192.15,0.0,0.01672,2e-05,2.28919]
[1778251269794,35.63,80190.8,0.0,0.01672,2e-05,2.28909]
[1778251274829,35.64,80193.4,0.0,0.0168,2e-05,2.29884]
[1778251279864,35.65,80193.47,0.0,0.01683,2e-05,2.30216]
[1778251282884,35.65,80182.31,0.0,0.01659,2e-05,2.27395]
[1778251286913,35.65,80168.75,0.0,0.01631,2e-05,2.24019]
[1778251289936,35.65,80181.04,0.0,0.01656,2e-05,2.27056]
[1778251294970,35.66,80185.36,0.0,0.01667,2e-05,2.28205]
[1778251300019,35.67,80187.95,0.0,0.01675,2e-05,2.29181]
[1778251304033,35.68,80201.06,0.0,0.01705,2e-05,2.32741]
[1778251309069,35.69,80201.34,0.0,0.01708,2e-05,2.33109]
[1778251314108,35.7,80194.81,0.0,0.01697,2e-05,2.31741]
[1778251319139,35.7,80184.08,0.0,0.01673,2e-05,2.28993]
[1778251324176,35.71,80179.82,0.0,0.01666,2e-05,2.2811]
[1778251329211,35.71,80178.97,0.0,0.01664,2e-05,2.27872]
[1778251334248,35.7,80180.05,0.0,0.01666,2e-05,2.28112]
[1778251339285,35.71,80185.07,0.0,0.01677,2e-05,2.29483]
[1778251344322,35.72,80184.35,0.0,0.01679,2e-05,2.29608]
[1778251349357,35.73,80185.65,0.0,0.01684,2e-05,2.30253]
[1778251354391,35.74,80191.12,0.0,0.01696,2e-05,2.31622]
[1778251358419,35.75,80204.27,0.0,0.01726,2e-05,2.35205]
[1778251363454,35.76,80207.76,0.0,0.01736,2e-05,2.36382]
[1778251368489,35.77,80210.9,0.0,0.01746,2e-05,2.37465]
[1778251373525,35.77,80202.02,0.0,0.01729,2e-05,2.35467]
[1778251376546,35.78,80190.24,0.0,0.01704,2e-05,2.32503]
[1778251381583,35.78,80180.27,0.0,0.01684,2e-05,2.30155]
[1778251386619,35.79,80180.7,0.0,0.01687,2e-05,2.30581]
[1778251391654,35.8,80186.5,0.0,0.01702,2e-05,2.32355]
[1778251396688,35.81,80183.49,0.0,0.01699,2e-05,2.31895]
[1778251401723,35.82,80176.71,0.0,0.01687,2e-05,2.3049]
[1778251406758,35.83,80189.86,0.0,0.01717,2e-05,2.34114]
[1778251410508,35.84,80178.78,0.0,0.01696,2e-05,2.3154]
[1778251415822,35.85,80181.6,0.0,0.01703,2e-05,2.32354]
[1778251420857,35.86,80182.74,0.0,0.01708,2e-05,2.32939]
[1778251425892,35.87,80186.61,0.0,0.01719,2e-05,2.34216]
[1778251429919,35.88,80197.29,0.0,0.01744,2e-05,2.37162]
[1778251434955,35.89,80195.65,0.0,0.01742,2e-05,2.37005]
[1778251439989,35.9,80194.93,0.0,0.01743,2e-05,2.37084]
[1778251445029,35.91,80201.19,0.0,0.01759,2e-05,2.38946]
[1778251450063,35.92,80205.98,0.0,0.01772,2e-05,2.40411]
[1778251455100,35.92,80205.92,0.0,0.01773,2e-05,2.40619]
[1778251460135,35.93,80200.99,0.0,0.01764,2e-05,2.39566]
[1778251465170,35.94,80211.3,0.0,0.01789,2e-05,2.42456]
[1778251470206,35.94,80212.78,0.0,0.01794,2e-05,2.43053]
[1778251475244,35.95,80208.98,0.0,0.01786,2e-05,2.42004]
[1778251480276,35.96,80207.46,0.0,0.01784,2e-05,2.41824]
[1778251485311,35.97,80203.88,0.0,0.01778,2e-05,2.41112]
[1778251490346,35.97,80204.5,0.0,0.01781,2e-05,2.41494]
[1778251495381,35.98,80203.12,0.0,0.0178,2e-05,2.41349]
[1778251500416,35.99,80206.52,0.0,0.0179,2e-05,2.42454]
[1778251505452,35.99,80205.59,0.0,0.01789,2e-05,2.42428]
[1778251510486,36.0,80201.88,0.0,0.01783,2e-05,2.41686]
[1778251515524,36.01,80198.28,0.0,0.01777,2e-05,2.40976]
[1778251520587,36.02,80194.09,0.0,0.0177,2e-05,2.40123]
[1778251522586,36.02,80182.97,0.0,0.01746,2e-05,2.37365]
[1778251527622,36.03,80180.22,0.0,0.01743,2e-05,2.3692]
[1778251530643,36.03,80158.31,0.0,0.01697,2e-05,2.31537]
[1778251535677,36.04,80171.83,0.0,0.01726,2e-05,2.34978]
[1778251540712,36.05,80175.44,0.0,0.01737,2e-05,2.36164]
[1778251545747,36.06,80176.72,0.0,0.01742,2e-05,2.36749]
[1778251550783,36.07,80177.6,0.0,0.01746,2e-05,2.37232]
[1778251555824,36.08,80171.93,0.0,0.01736,2e-05,2.36041]
[1778251560854,36.09,80171.02,0.0,0.01736,2e-05,2.36072]
[1778251565604,36.1,80158.76,0.0,0.01712,2e-05,2.33239]
[1778251570930,36.11,80163.24,0.0,0.01724,2e-05,2.34692]
[1778251572939,36.11,80173.98,0.0,0.01748,2e-05,2.37472]
[1778251577972,36.12,80183.61,0.0,0.01771,2e-05,2.40212]
[1778251583008,36.13,80181.3,0.0,0.01768,2e-05,2.39835]
[1778251588045,36.13,80171.97,0.0,0.0175,2e-05,2.37682]
[1778251593080,36.14,80175.2,0.0,0.01757,2e-05,2.38479]
[1778251598115,36.15,80179.1,0.0,0.01767,2e-05,2.39701]
[1778251603151,36.16,80176.21,0.0,0.01763,2e-05,2.39183]
[1778251608185,36.17,80183.4,0.0,0.01781,2e-05,2.41243]
[1778251613221,36.17,80194.6,0.0,0.01807,2e-05,2.44343]
[1778251618256,36.18,80197.39,0.0,0.01815,2e-05,2.45244]
[1778251623291,36.18,80206.99,0.0,0.01838,2e-05,2.47921]
[1778251624586,36.18,80217.96,0.0,0.01863,2e-05,2.5085]
[1778251626311,36.19,80237.15,0.0,0.01908,2e-05,2.56026]
[1778251631346,36.19,80239.77,0.0,0.01915,2e-05,2.56799]
[1778251634367,36.19,80252.33,0.0,0.01945,2e-05,2.60247]
[1778251639403,36.19,80260.94,0.0,0.01965,2e-05,2.62639]
[1778251644438,36.19,80261.35,0.0,0.01967,2e-05,2.6278]
[1778251649472,36.19,80262.57,0.0,0.0197,2e-05,2.63138]
[1778251654507,36.19,80259.23,0.0,0.0196,2e-05,2.61968]
[1778251659547,36.19,80255.83,0.0,0.01952,2e-05,2.61072]
[1778251664577,36.19,80255.58,0.0,0.01952,2e-05,2.61045]
[1778251668605,36.2,80266.35,0.0,0.01978,2e-05,2.64037]
[1778251673642,36.2,80272.54,0.0,0.01993,2e-05,2.65771]
[1778251678675,36.2,80273.13,0.0,0.01995,2e-05,2.65944]
[1778251683714,36.2,80272.12,0.0,0.01992,2e-05,2.65671]
[1778251688749,36.2,80273.35,0.0,0.01995,2e-05,2.66019]
[1778251693783,36.2,80274.9,0.0,0.01999,2e-05,2.66447]
[1778251698818,36.2,80263.7,0.0,0.01972,2e-05,2.63356]
[1778251703853,36.2,80253.75,0.0,0.01949,2e-05,2.60669]
[1778251708891,36.2,80248.2,0.0,0.01936,2e-05,2.59212]
[1778251711910,36.2,80237.61,0.0,0.0191,2e-05,2.5611]
[1778251717683,36.21,80235.4,0.0,0.01905,2e-05,2.55626]
[1778251722987,36.21,80234.59,0.0,0.01904,2e-05,2.55504]
[1778251728720,36.21,80235.07,0.0,0.01906,2e-05,2.55709]
[1778251734064,36.22,80226.1,0.0,0.01886,2e-05,2.53441]
[1778251736818,36.22,80215.42,0.0,0.01863,2e-05,2.50664]
[1778251742120,36.22,80211.69,0.0,0.01855,2e-05,2.49799]
[1778251745140,36.22,80223.97,0.0,0.01884,2e-05,2.5315]
[1778251748835,36.23,80194.71,0.0,0.01818,2e-05,2.45494]
[1778251753198,36.23,80182.09,0.0,0.01791,2e-05,2.42383]
[1778251755213,36.24,80169.66,0.0,0.01765,2e-05,2.39268]
[1778251760247,36.24,80173.81,0.0,0.01776,2e-05,2.40529]
[1778251765281,36.25,80183.85,0.0,0.01799,2e-05,2.43297]
[1778251770317,36.25,80174.61,0.0,0.0178,2e-05,2.41101]
[1778251775352,36.26,80175.38,0.0,0.01782,2e-05,2.41235]
[1778251780387,36.27,80177.01,0.0,0.01787,2e-05,2.41844]
[1778251785422,36.27,80174.86,0.0,0.01784,2e-05,2.41489]
[1778251790458,36.28,80177.05,0.0,0.01791,2e-05,2.42246]
[1778251795492,36.29,80180.86,0.0,0.01801,2e-05,2.43415]
[1778251800527,36.29,80175.85,0.0,0.01791,2e-05,2.42303]
[1778251805571,36.3,80174.25,0.0,0.01789,2e-05,2.42083]
[1778251806578,36.3,80163.03,0.0,0.01765,2e-05,2.39242]
[1778251811614,36.31,80170.74,0.0,0.01784,2e-05,2.41428]
[1778251817657,36.32,80174.41,0.0,0.01794,2e-05,2.42601]
[1778251822691,36.32,80176.37,0.0,0.018,2e-05,2.43294]
[1778251825718,36.33,80188.86,0.0,0.01829,2e-05,2.4665]
[1778251830749,36.33,80194.33,0.0,0.01842,2e-05,2.48231]
[1778251835785,36.33,80203.06,0.0,0.01861,2e-05,2.5038]
[1778251840825,36.34,80211.86,0.0,0.01882,2e-05,2.52824]
[1778251845854,36.34,80211.78,0.0,0.01883,2e-05,2.52892]
[1778251850889,36.34,80205.55,0.0,0.0187,2e-05,2.51331]
[1778251855926,36.35,80200.96,0.0,0.0186,2e-05,2.50222]
[1778251860959,36.35,80197.21,0.0,0.01852,2e-05,2.49336]
[1778251865995,36.35,80201.67,0.0,0.01863,2e-05,2.50616]
[1778251871032,36.36,80198.42,0.0,0.01857,2e-05,2.49856]
[1778251874052,36.36,80187.81,0.0,0.01833,2e-05,2.47133]
[1778251879087,36.36,80187.6,0.0,0.01832,2e-05,2.46975]
[1778251884130,36.35,80178.96,0.0,0.01812,2e-05,2.44625]
[1778251889158,36.35,80185.99,0.0,0.01827,2e-05,2.46445]
[1778251894191,36.36,80186.11,0.0,0.01827,2e-05,2.46343]
[1778251898960,36.36,80199.99,0.0,0.01859,2e-05,2.50114]
[1778251904264,36.36,80194.91,0.0,0.01849,2e-05,2.48878]
[1778251909298,36.37,80186.56,0.0,0.01831,2e-05,2.4684]
[1778251912318,36.37,80176.01,0.0,0.01808,2e-05,2.44179]
[1778251914332,36.38,80156.97,0.0,0.01767,2e-05,2.39358]
[1778251919367,36.38,80159.05,0.0,0.01773,2e-05,2.40088]
[1778251924403,36.39,80162.95,0.0,0.01783,2e-05,2.41245]
[1778251929438,36.39,80164.44,0.0,0.01789,2e-05,2.41861]
[1778251934474,36.4,80161.31,0.0,0.01783,2e-05,2.41257]
[1778251939509,36.41,80163.17,0.0,0.01789,2e-05,2.41931]
[1778251944544,36.42,80160.82,0.0,0.01786,2e-05,2.41525]
[1778251949580,36.42,80156.91,0.0,0.01779,2e-05,2.40717]
[1778251950587,36.42,80139.95,0.0,0.01742,2e-05,2.36453]
[1778251951593,36.42,80132.99,0.0,0.01725,2e-05,2.34414]
[1778251956629,36.42,80128.68,0.0,0.01716,2e-05,2.33291]
[1778251961663,36.43,80124.34,0.0,0.01708,2e-05,2.32387]
[1778251966697,36.44,80121.51,0.0,0.01704,2e-05,2.31929]
[1778251971733,36.43,80121.02,0.0,0.01702,2e-05,2.31685]
[1778251975762,36.43,80107.85,0.0,0.01674,2e-05,2.28345]
[1778251980796,36.43,80106.46,0.0,0.0167,2e-05,2.27926]
[1778251985832,36.42,80104.43,0.0,0.01666,2e-05,2.27356]
[1778251989861,36.42,80119.71,0.0,0.01697,2e-05,2.31072]
[1778251994894,36.43,80120.66,0.0,0.01701,2e-05,2.31504]
[1778251999931,36.43,80119.2,0.0,0.01698,2e-05,2.31131]
[1778252003957,36.43,80108.64,0.0,0.01675,2e-05,2.28467]
[1778252007985,36.43,80123.9,0.0,0.01707,2e-05,2.32261]
[1778252013020,36.44,80121.45,0.0,0.01703,2e-05,2.3167]
[1778252018074,36.45,80126.17,0.0,0.01715,2e-05,2.33136]
[1778252020070,36.45,80137.19,0.0,0.0174,2e-05,2.36009]
[1778252025105,36.46,80132.9,0.0,0.01733,2e-05,2.3519]
[1778252030140,36.47,80138.59,0.0,0.01747,2e-05,2.36879]
[1778252035175,36.48,80136.87,0.0,0.01745,2e-05,2.3669]
[1778252040210,36.48,80132.85,0.0,0.01739,2e-05,2.35923]
[1778252045245,36.49,80132.58,0.0,0.0174,2e-05,2.36101]
[1778252050286,36.5,80133.57,0.0,0.01745,2e-05,2.36591]
[1778252055320,36.51,80140.33,0.0,0.01761,2e-05,2.38525]
[1778252060356,36.52,80140.82,0.0,0.01764,2e-05,2.38861]
[1778252065390,36.52,80133.25,0.0,0.0175,2e-05,2.37153]
[1778252070425,36.53,80135.03,0.0,0.01755,2e-05,2.37809]
[1778252075460,36.54,80140.36,0.0,0.01767,2e-05,2.39093]
[1778252081502,36.55,80140.51,0.0,0.01769,2e-05,2.39393]
[1778252086537,36.55,80148.26,0.0,0.01787,2e-05,2.41535]
[1778252091572,36.56,80149.14,0.0,0.01791,2e-05,2.41917]
[1778252096609,36.56,80159.18,0.0,0.01814,2e-05,2.44641]
[1778252101642,36.57,80163.38,0.0,0.01825,2e-05,2.45863]
[1778252106677,36.57,80161.58,0.0,0.01822,2e-05,2.45542]
[1778252109701,36.57,80150.78,0.0,0.01799,2e-05,2.42854]
[1778252115740,36.58,80147.86,0.0,0.01794,2e-05,2.42298]
[1778252120780,36.59,80144.31,0.0,0.01788,2e-05,2.41546]
[1778252125814,36.59,80143.17,0.0,0.01787,2e-05,2.41417]
[1778252130849,36.6,80143.44,0.0,0.01789,2e-05,2.41647]
[1778252135884,36.6,80149.87,0.0,0.01802,2e-05,2.43183]
[1778252140919,36.61,80148.46,0.0,0.018,2e-05,2.42958]
[1778252145954,36.61,80145.71,0.0,0.01795,2e-05,2.42396]
[1778252150989,36.62,80145.9,0.0,0.01797,2e-05,2.42586]
[1778252156024,36.62,80150.25,0.0,0.01808,2e-05,2.4384]
[1778252161060,36.63,80157.02,0.0,0.01824,2e-05,2.45706]
[1778252166094,36.63,80158.2,0.0,0.01828,2e-05,2.46132]
[1778252171129,36.63,80162.66,0.0,0.01839,2e-05,2.47403]
[1778252176166,36.64,80153.98,0.0,0.0182,2e-05,2.45274]
[1778252181199,36.64,80145.46,0.0,0.01803,2e-05,2.43217]
[1778252183214,36.64,80134.05,0.0,0.01778,2e-05,2.4036]
[1778252184220,36.64,80116.89,0.0,0.01741,2e-05,2.3606]
[1778252189255,36.65,80106.88,0.0,0.01722,2e-05,2.33773]
[1778252194290,36.66,80108.1,0.0,0.01725,2e-05,2.34044]
[1778252199326,36.67,80109.29,0.0,0.01729,2e-05,2.34574]
[1778252204360,36.68,80107.48,0.0,0.01727,2e-05,2.3436]
[1778252209395,36.68,80110.13,0.0,0.01735,2e-05,2.35258]
[1778252215177,36.69,80110.93,0.0,0.01739,2e-05,2.35731]
[1778252220472,36.7,80115.05,0.0,0.0175,2e-05,2.36996]
[1778252225508,36.71,80119.37,0.0,0.01761,2e-05,2.38305]
[1778252230542,36.72,80124.78,0.0,0.01775,2e-05,2.39889]
[1778252235581,36.72,80115.66,0.0,0.01757,2e-05,2.37791]
[1778252238985,36.73,80102.19,0.0,0.01729,2e-05,2.346]
[1778252240620,36.73,80084.82,0.0,0.01693,2e-05,2.30354]
[1778252245655,36.74,80093.63,0.0,0.01715,2e-05,2.3286]
[1778252250691,36.75,80106.47,0.0,0.01744,2e-05,2.36312]
[1778252255725,36.76,80107.4,0.0,0.01746,2e-05,2.36512]
[1778252260763,36.77,80106.89,0.0,0.01747,2e-05,2.36616]
[1778252262226,36.77,80106.89,0.0,0.01747,2e-05,2.36616]
[1778252262293,36.77,80112.44,0.0,0.01759,2e-05,2.38054]
[1778252267811,36.76,80104.05,0.0,0.0174,2e-05,2.35785]
[1778252272846,36.76,80106.01,0.0,0.01743,2e-05,2.36145]
[1778252277881,36.76,80107.1,0.0,0.01744,2e-05,2.36284]
[1778252282917,36.75,80100.01,0.0,0.01728,2e-05,2.34391]
[1778252287955,36.75,80105.54,0.0,0.01739,2e-05,2.35641]
[1778252292990,36.74,80096.96,0.0,0.0172,2e-05,2.33384]
[1778252298031,36.74,80088.71,0.0,0.01701,2e-05,2.31235]
[1778252301052,36.74,80105.81,0.0,0.01737,2e-05,2.3541]
[1778252306087,36.73,80100.94,0.0,0.01725,2e-05,2.34074]
[1778252311121,36.73,80109.23,0.0,0.0174,2e-05,2.35759]
[1778252316157,36.72,80109.15,0.0,0.01739,2e-05,2.35611]
[1778252321192,36.72,80105.99,0.0,0.01731,2e-05,2.34697]
[1778252326231,36.72,80104.04,0.0,0.01726,2e-05,2.34091]
[1778252331267,36.71,80101.27,0.0,0.01719,2e-05,2.33288]
[1778252336302,36.71,80096.96,0.0,0.01709,2e-05,2.32117]
[1778252341337,36.7,80096.46,0.0,0.01707,2e-05,2.31898]
[1778252346372,36.7,80107.21,0.0,0.01729,2e-05,2.34464]
[1778252352414,36.7,80105.82,0.0,0.01725,2e-05,2.33978]
[1778252357451,36.69,80102.26,0.0,0.01716,2e-05,2.32984]
[1778252359463,36.69,80113.23,0.0,0.01739,2e-05,2.35672]
[1778252364499,36.69,80109.19,0.0,0.0173,2e-05,2.34539]
[1778252370544,36.68,80117.25,0.0,0.01746,2e-05,2.36408]
[1778252373870,36.68,80119.11,0.0,0.01747,2e-05,2.36558]
[1778252374108,36.68,80119.3,0.0,0.01747,2e-05,2.36552]
[1778252375990,36.68,80133.83,0.0,0.01778,2e-05,2.40166]
[1778252378093,36.68,80133.83,0.0,0.01778,2e-05,2.40166]
[1778252378194,36.67,80131.57,0.0,0.01773,2e-05,2.39529]
[1778252378759,36.67,80131.57,0.0,0.01773,2e-05,2.39529]
[1778252379102,36.67,80131.57,0.0,0.01773,2e-05,2.39529]
[1778252382525,36.67,80130.21,0.0,0.01769,2e-05,2.39122]
[1778252382628,36.67,80130.04,0.0,0.01768,2e-05,2.39018]
[1778252385413,36.67,80130.76,0.0,0.0177,2e-05,2.3917]
[1778252385489,36.67,80129.15,0.0,0.01766,2e-05,2.38701]
[1778252386295,36.67,80129.15,0.0,0.01766,2e-05,2.38701]
[1778252386345,36.67,80129.28,0.0,0.01766,2e-05,2.38704]
[1778252391692,36.66,80130.06,0.0,0.01766,2e-05,2.38752]
[1778252396727,36.65,80128.93,0.0,0.01762,2e-05,2.38315]
[1778252402498,36.65,80128.67,0.0,0.01761,2e-05,2.38129]
[1778252402558,36.65,80120.19,0.0,0.01742,2e-05,2.35937]
[1778252402657,36.65,80120.19,0.0,0.01742,2e-05,2.35937]
[1778252402771,36.65,80120.19,0.0,0.01742,2e-05,2.35937]
[1778252407805,36.64,80126.22,0.0,0.01754,2e-05,2.37316]
[1778252409384,36.64,80126.22,0.0,0.01754,2e-05,2.37316]
[1778252409447,36.64,80129.33,0.0,0.0176,2e-05,2.38044]
[1778252409853,36.64,80129.33,0.0,0.0176,2e-05,2.38044]
[1778252410142,36.64,80129.33,0.0,0.0176,2e-05,2.38044]
[1778252414580,36.64,80137.46,0.0,0.01777,2e-05,2.40009]
[1778252414706,36.64,80137.44,0.0,0.01776,2e-05,2.39937]
[1778252414857,36.64,80136.99,0.0,0.01775,2e-05,2.39823]
[1778252416870,36.63,80126.09,0.0,0.01751,2e-05,2.37003]
[1778252419889,36.63,80114.73,0.0,0.01726,2e-05,2.3405]
[1778252424924,36.63,80107.7,0.0,0.0171,2e-05,2.32213]
[1778252428345,36.63,80117.3,0.0,0.0173,2e-05,2.34535]
[1778252428380,36.62,80135.29,0.0,0.01768,2e-05,2.39036]
[1778252428987,36.62,80135.29,0.0,0.01768,2e-05,2.39036]
[1778252429059,36.62,80145.72,0.0,0.01791,2e-05,2.41659]
[1778252429677,36.62,80145.72,0.0,0.01791,2e-05,2.41659]
[1778252429959,36.62,80145.72,0.0,0.0179,2e-05,2.41622]
[1778252434994,36.62,80152.78,0.0,0.01802,2e-05,2.42962]
[1778252436860,36.61,80155.13,0.0,0.01807,2e-05,2.43523]
[1778252437010,36.61,80149.59,0.0,0.01795,2e-05,2.42062]
[1778252440118,36.61,80149.08,0.0,0.01793,2e-05,2.41852]
[1778252440161,36.61,80148.9,0.0,0.01792,2e-05,2.41765]
[1778252442317,36.61,80148.9,0.0,0.01792,2e-05,2.41725]
[1778252442397,36.61,80150.2,0.0,0.01794,2e-05,2.42017]
[1778252448091,36.6,80159.88,0.0,0.01813,2e-05,2.44245]
[1778252453125,36.59,80162.76,0.0,0.01818,2e-05,2.44759]
[1778252458158,36.58,80160.78,0.0,0.01811,2e-05,2.44025]
[1778252460075,36.58,80158.9,0.0,0.01807,2e-05,2.43498]
[1778252460171,36.58,80153.35,0.0,0.01794,2e-05,2.42032]
[1778252461660,36.58,80151.41,0.0,0.0179,2e-05,2.41496]
[1778252462185,36.58,80150.19,0.0,0.01787,2e-05,2.41145]
[1778252467221,36.57,80150.23,0.0,0.01785,2e-05,2.40959]
[1778252471249,36.56,80136.43,0.0,0.01754,2e-05,2.37304]
[1778252476283,36.56,80137.83,0.0,0.01755,2e-05,2.37486]
[1778252481318,36.55,80136.2,0.0,0.0175,2e-05,2.36896]
[1778252486357,36.55,80139.9,0.0,0.01757,2e-05,2.37655]
[1778252487448,36.55,80139.9,0.0,0.01757,2e-05,2.37655]
[1778252487545,36.54,80140.67,0.0,0.01758,2e-05,2.37813]
[1778252488610,36.54,80140.67,0.0,0.01758,2e-05,2.37813]
[1778252488653,36.54,80147.87,0.0,0.01773,2e-05,2.39603]
[1778252492397,36.54,80140.23,0.0,0.01753,2e-05,2.37246]
[1778252497432,36.53,80136.52,0.0,0.01744,2e-05,2.36134]
[1778252502468,36.53,80140.57,0.0,0.01751,2e-05,2.36977]
[1778252507494,36.52,80142.14,0.0,0.01753,2e-05,2.37227]
[1778252507550,36.52,80146.88,0.0,0.01763,2e-05,2.38391]
[1778252510527,36.52,80159.3,0.0,0.01789,2e-05,2.41441]
[1778252515563,36.51,80159.66,0.0,0.01788,2e-05,2.41313]
[1778252521604,36.5,80161.75,0.0,0.01791,2e-05,2.41587]
[1778252526640,36.49,80167.37,0.0,0.01801,2e-05,2.42812]
[1778252529660,36.49,80179.02,0.0,0.01826,2e-05,2.4569]
[1778252531986,36.48,80180.44,0.0,0.01828,2e-05,2.45963]
[1778252532687,36.48,80180.13,0.0,0.01827,2e-05,2.45834]
[1778252537719,36.47,80182.63,0.0,0.01831,2e-05,2.46245]
[1778252542753,36.47,80175.74,0.0,0.01813,2e-05,2.4422]
[1778252544255,36.46,80142.2,0.0,0.01739,2e-05,2.35581]
[1778252547548,36.46,80122.36,0.0,0.01696,2e-05,2.30551]
[1778252552824,36.46,80120.36,0.0,0.01689,2e-05,2.29711]
[1778252557858,36.46,80113.26,0.0,0.01674,2e-05,2.27891]
[1778252562893,36.45,80115.26,0.0,0.01678,2e-05,2.28319]
[1778252567927,36.45,80116.32,0.0,0.01679,2e-05,2.28515]
[1778252572963,36.45,80110.91,0.0,0.01667,2e-05,2.2713]
[1778252575985,36.45,80095.81,0.0,0.01636,2e-05,2.23434]
[1778252577761,36.45,80083.36,0.0,0.01611,2e-05,2.20432]
[1778252583034,36.45,80067.85,0.0,0.0158,2e-05,2.16755]
[1778252584041,36.45,80084.57,0.0,0.01613,2e-05,2.20737]
[1778252589077,36.45,80079.29,0.0,0.01603,2e-05,2.19468]
[1778252594115,36.45,80073.4,0.0,0.01591,2e-05,2.18072]
[1778252599148,36.45,80070.25,0.0,0.01585,2e-05,2.17332]
[1778252604202,36.45,80051.29,0.0,0.01548,2e-05,2.12902]
[1778252607223,36.45,80038.04,0.0,0.01522,2e-05,2.09874]
[1778252608231,36.45,80026.43,0.0,0.015,2e-05,2.07233]
[1778252611253,36.45,80016.06,0.0,0.0148,2e-05,2.04706]
[1778252616287,36.46,80015.22,0.0,0.01479,2e-05,2.04633]
[1778252619308,36.46,79994.57,0.0,0.01441,2e-05,2.00095]
[1778252624344,36.47,80011.07,0.0,0.01473,2e-05,2.03935]
[1778252627364,36.47,80024.52,0.0,0.01499,2e-05,2.07046]
[1778252632400,36.47,80026.56,0.0,0.01504,2e-05,2.07612]
[1778252637434,36.48,80014.75,0.0,0.01482,2e-05,2.05026]
[1778252642469,36.48,80016.31,0.0,0.01486,2e-05,2.0543]
[1778252647504,36.48,80018.14,0.0,0.0149,2e-05,2.05962]
[1778252652539,36.49,80016.13,0.0,0.01487,2e-05,2.05624]
[1778252657574,36.49,80017.97,0.0,0.01491,2e-05,2.06087]
[1778252661602,36.49,80007.05,0.0,0.01471,2e-05,2.03621]
[1778252666646,36.49,80008.37,0.0,0.01473,2e-05,2.03918]
[1778252669681,36.49,79997.53,0.0,0.01453,2e-05,2.0149]
[1778252672841,36.49,79988.05,0.0,0.01434,2e-05,1.99148]
[1778252678746,36.49,79974.78,0.0,0.0141,2e-05,1.96234]
[1778252683779,36.49,79984.25,0.0,0.01427,2e-05,1.9831]
[1778252688814,36.49,79988.82,0.0,0.01435,2e-05,1.99318]
[1778252691836,36.49,79977.43,0.0,0.01415,2e-05,1.96813]
[1778252696870,36.49,79972.56,0.0,0.01406,2e-05,1.95749]
[1778252701907,36.49,79972.49,0.0,0.01406,2e-05,1.95734]
[1778252705488,36.49,79987.32,0.0,0.01433,2e-05,1.98987]
[1778252710994,36.49,79977.52,0.0,0.01415,2e-05,1.96833]
[1778252716029,36.49,79975.39,0.0,0.01411,2e-05,1.96367]
[1778252721064,36.49,79977.01,0.0,0.01414,2e-05,1.96721]
[1778252726101,36.49,79974.82,0.0,0.0141,2e-05,1.96242]
[1778252731134,36.49,79973.64,0.0,0.01406,2e-05,1.9575]
[1778252736171,36.49,79971.97,0.0,0.01403,2e-05,1.95387]
[1778252741206,36.49,79972.4,0.0,0.01404,2e-05,1.9548]
[1778252746239,36.49,79970.84,0.0,0.01401,2e-05,1.95141]
[1778252751274,36.49,79968.92,0.0,0.01398,2e-05,1.94724]
[1778252756308,36.49,79970.08,0.0,0.014,2e-05,1.94976]
[1778252761345,36.49,79969.11,0.0,0.01398,2e-05,1.94765]
[1778252765388,36.49,79994.08,0.0,0.01443,2e-05,2.00246]
[1778252766944,36.49,80018.8,0.0,0.01489,2e-05,2.05791]
[1778252772429,36.49,80015.92,0.0,0.01484,2e-05,2.05138]
[1778252777470,36.49,80005.21,0.0,0.01464,2e-05,2.02728]
[1778252782500,36.49,80014.38,0.0,0.01481,2e-05,2.0479]
[1778252787535,36.49,80014.15,0.0,0.01481,2e-05,2.04739]
[1778252792570,36.49,80019.45,0.0,0.01489,2e-05,2.05696]
[1778252797606,36.49,80024.85,0.0,0.01499,2e-05,2.06922]
[1778252800866,36.49,80039.03,0.0,0.01526,2e-05,2.10171]
[1778252803750,36.49,80054.73,0.0,0.01557,2e-05,2.13814]
[1778252809354,36.49,80061.18,0.0,0.01569,2e-05,2.15325]
[1778252814738,36.49,80060.39,0.0,0.01568,2e-05,2.15139]
[1778252817754,36.49,80048.75,0.0,0.01545,2e-05,2.12421]
[1778252822789,36.49,80061.12,0.0,0.01569,2e-05,2.15311]
[1778252827824,36.49,80063.69,0.0,0.01574,2e-05,2.15915]
[1778252832859,36.49,80068.75,0.0,0.01584,2e-05,2.17109]
[1778252837894,36.49,80077.4,0.0,0.01602,2e-05,2.19161]
[1778252841922,36.49,80090.0,0.0,0.01627,2e-05,2.22177]
[1778252846957,36.49,80088.97,0.0,0.01625,2e-05,2.2193]
[1778252851993,36.49,80077.91,0.0,0.01601,2e-05,2.1903]
[1778252854017,36.49,80064.06,0.0,0.01573,2e-05,2.15752]
[1778252859050,36.49,80067.49,0.0,0.0158,2e-05,2.1656]
[1778252865092,36.49,80068.04,0.0,0.01581,2e-05,2.1669]
[1778252869877,36.49,80053.62,0.0,0.01553,2e-05,2.13307]
[1778252875162,36.49,80048.69,0.0,0.01543,2e-05,2.1216]
[1778252880201,36.49,80047.33,0.0,0.0154,2e-05,2.11844]
[1778252885232,36.49,80046.24,0.0,0.01538,2e-05,2.11591]
[1778252890269,36.49,80041.62,0.0,0.01529,2e-05,2.10523]
[1778252895303,36.49,80025.3,0.0,0.01498,2e-05,2.06782]
[1778252900338,36.49,80016.57,0.0,0.01482,2e-05,2.04802]
[1778252905897,36.49,80016.58,0.0,0.01482,2e-05,2.04804]
[1778252907885,36.49,80001.47,0.0,0.01454,2e-05,2.01413]
[1778252911416,36.49,79994.02,0.0,0.01438,2e-05,1.9952]
[1778252916450,36.49,79992.86,0.0,0.01436,2e-05,1.99263]
[1778252921485,36.49,79984.91,0.0,0.01422,2e-05,1.97511]
[1778252926520,36.49,79976.72,0.0,0.01407,2e-05,1.95719]
[1778252931555,36.49,79979.78,0.0,0.01412,2e-05,1.96387]
[1778252936590,36.49,79967.36,0.0,0.0139,2e-05,1.93686]
[1778252938604,36.49,79953.75,0.0,0.01366,2e-05,1.9076]
[1778252943643,36.49,79961.04,0.0,0.01379,2e-05,1.92323]
[1778252948677,36.49,79965.86,0.0,0.01387,2e-05,1.93362]
[1778252951697,36.49,79952.08,0.0,0.01363,2e-05,1.90404]
[1778252952704,36.49,79940.29,0.0,0.01343,2e-05,1.87901]
[1778252957743,36.49,79931.12,0.0,0.01327,2e-05,1.85972]
[1778252960764,36.49,79942.69,0.0,0.01347,2e-05,1.88408]
[1778252963790,36.49,79953.37,0.0,0.01365,2e-05,1.90679]
[1778252966813,36.49,79966.3,0.0,0.01388,2e-05,1.93457]
[1778252971853,36.49,79973.42,0.0,0.01399,2e-05,1.94766]
[1778252976879,36.49,79979.64,0.0,0.0141,2e-05,1.96121]
[1778252981917,36.49,79984.9,0.0,0.0142,2e-05,1.97273]
[1778252986950,36.49,79974.84,0.0,0.01402,2e-05,1.95075]
[1778252988964,36.49,79961.44,0.0,0.01378,2e-05,1.92177]
[1778252993999,36.49,79964.88,0.0,0.01384,2e-05,1.92918]
[1778252999036,36.49,79957.25,0.0,0.01371,2e-05,1.91278]
[1778253004079,36.49,79949.43,0.0,0.01357,2e-05,1.89609]
[1778253007100,36.49,79961.75,0.0,0.01379,2e-05,1.92244]
[1778253012134,36.49,79964.77,0.0,0.01384,2e-05,1.92894]
[1778253013141,36.49,79945.8,0.0,0.01351,2e-05,1.88838]
[1778253017168,36.49,79956.42,0.0,0.01369,2e-05,1.911]
[1778253022202,36.49,79952.82,0.0,0.01363,2e-05,1.90331]
[1778253027237,36.49,79951.8,0.0,0.01361,2e-05,1.90114]
[1778253032272,36.49,79941.81,0.0,0.01342,2e-05,1.87765]
[1778253037308,36.49,79939.81,0.0,0.01339,2e-05,1.87343]
[1778253043349,36.49,79939.49,0.0,0.01338,2e-05,1.87276]
[1778253048385,36.49,79939.37,0.0,0.01338,2e-05,1.87251]
[1778253054444,36.49,79938.63,0.0,0.01337,2e-05,1.87095]
[1778253059482,36.49,79946.16,0.0,0.0135,2e-05,1.88685]
[1778253062503,36.49,79957.58,0.0,0.0137,2e-05,1.91118]
[1778253067537,36.49,79948.19,0.0,0.01353,2e-05,1.89116]
[1778253072575,36.49,79949.44,0.0,0.01355,2e-05,1.89381]
[1778253074587,36.49,79961.03,0.0,0.01376,2e-05,1.91857]
[1778253079621,36.49,79968.45,0.0,0.01389,2e-05,1.93456]
[1778253084656,36.49,79970.73,0.0,0.01393,2e-05,1.93949]
[1778253089695,36.49,79976.63,0.0,0.01403,2e-05,1.9523]
[1778253094728,36.49,79977.44,0.0,0.01403,2e-05,1.95172]
[1778253099763,36.49,79979.27,0.0,0.01407,2e-05,1.95571]
[1778253104797,36.49,79984.21,0.0,0.01415,2e-05,1.9665]
[1778253109835,36.49,79988.48,0.0,0.01423,2e-05,1.97587]
[1778253114870,36.49,79983.92,0.0,0.01415,2e-05,1.96587]
[1778253117891,36.49,79970.79,0.0,0.01391,2e-05,1.93729]
[1778253122170,36.49,79949.34,0.0,0.01354,2e-05,1.89131]
[1778253123934,36.49,79926.23,0.0,0.01314,2e-05,1.84273]
[1778253128968,36.49,79924.95,0.0,0.01312,2e-05,1.84007]
[1778253133001,36.49,79910.68,0.0,0.01288,2e-05,1.81061]
[1778253134008,36.49,79890.97,0.0,0.01255,2e-05,1.77053]
[1778253135011,36.49,79871.33,0.0,0.01223,2e-05,1.7313]
[1778253136021,36.49,79850.36,0.0,0.0119,2e-05,1.69017]
[1778253141053,36.49,79845.16,0.0,0.01182,2e-05,1.6801]
[1778253144074,36.49,79861.77,0.0,0.01208,2e-05,1.71245]
[1778253145083,36.49,79873.87,0.0,0.01227,2e-05,1.73633]
[1778253149110,36.49,79893.19,0.0,0.01259,2e-05,1.77501]
[1778253154146,36.49,79890.99,0.0,0.01254,2e-05,1.76837]
[1778253157167,36.49,79878.46,0.0,0.01233,2e-05,1.74328]
[1778253162200,36.49,79871.55,0.0,0.01222,2e-05,1.72957]
[1778253165225,36.49,79885.63,0.0,0.01245,2e-05,1.75761]
[1778253170260,36.49,79893.34,0.0,0.01257,2e-05,1.77311]
[1778253175296,36.49,79888.67,0.0,0.0125,2e-05,1.76371]
[1778253180330,36.49,79884.07,0.0,0.01242,2e-05,1.75448]
[1778253185373,36.49,79880.62,0.0,0.01237,2e-05,1.74759]
[1778253189405,36.49,79866.49,0.0,0.01214,2e-05,1.71958]
[1778253194437,36.49,79852.64,0.0,0.01192,2e-05,1.69247]
[1778253199472,36.49,79853.26,0.0,0.01193,2e-05,1.69368]
[1778253204507,36.49,79861.95,0.0,0.01207,2e-05,1.71066]
[1778253209543,36.49,79855.63,0.0,0.01197,2e-05,1.6983]
[1778253214577,36.49,79861.53,0.0,0.01205,2e-05,1.70769]
[1778253219612,36.49,79862.22,0.0,0.01206,2e-05,1.70904]
[1778253224647,36.49,79866.01,0.0,0.01212,2e-05,1.71648]
[1778253229078,36.49,79878.33,0.0,0.01232,2e-05,1.74085]
[1778253234720,36.49,79879.55,0.0,0.01234,2e-05,1.74328]
[1778253239753,36.49,79879.53,0.0,0.01234,2e-05,1.74324]
[1778253242517,36.49,79890.54,0.0,0.01251,2e-05,1.76527]
[1778253247809,36.49,79890.08,0.0,0.01251,2e-05,1.76435]
[1778253249824,36.49,79878.0,0.0,0.01231,2e-05,1.7402]
[1778253254858,36.49,79876.73,0.0,0.01229,2e-05,1.73767]
[1778253259893,36.49,79871.93,0.0,0.01221,2e-05,1.72816]
[1778253264930,36.49,79862.28,0.0,0.01206,2e-05,1.70916]
[1778253269965,36.49,79856.66,0.0,0.01197,2e-05,1.69817]
[1778253275001,36.49,79858.13,0.0,0.01198,2e-05,1.6989]
[1778253280038,36.49,79854.66,0.0,0.01193,2e-05,1.69214]
[1778253285071,36.49,79857.66,0.0,0.01197,2e-05,1.69798]
[1778253290106,36.49,79856.54,0.0,0.01196,2e-05,1.6958]
[1778253295145,36.49,79859.74,0.0,0.01201,2e-05,1.70204]
[1778253300196,36.49,79871.52,0.0,0.01219,2e-05,1.72519]
[1778253305223,36.49,79863.1,0.0,0.01206,2e-05,1.70862]
[1778253308244,36.49,79874.77,0.0,0.01224,2e-05,1.73162]
[1778253313279,36.49,79878.57,0.0,0.01231,2e-05,1.73916]
[1778253318314,36.49,79888.01,0.0,0.01246,2e-05,1.758]
[1778253323349,36.49,79890.59,0.0,0.0125,2e-05,1.76318]
[1778253326369,36.49,79877.93,0.0,0.0123,2e-05,1.73788]
[1778253331405,36.49,79870.81,0.0,0.01217,2e-05,1.72163]
[1778253335435,36.49,79853.76,0.0,0.0119,2e-05,1.68826]
[1778253340469,36.49,79837.59,0.0,0.01165,2e-05,1.6571]
[1778253345507,36.49,79828.43,0.0,0.01151,2e-05,1.63965]
[1778253350540,36.49,79819.2,0.0,0.01137,2e-05,1.62221]
[1778253355576,36.49,79811.68,0.0,0.01126,1e-05,1.60812]
[1778253360608,36.49,79817.08,0.0,0.01134,1e-05,1.61823]
[1778253363632,36.49,79832.11,0.0,0.01156,2e-05,1.64664]
[1778253368666,36.49,79832.5,0.0,0.01157,2e-05,1.64738]
[1778253372295,36.49,79817.22,0.0,0.01134,1e-05,1.61849]
[1778253375716,36.49,79803.72,0.0,0.01114,1e-05,1.59331]
[1778253381516,36.49,79794.65,0.0,0.01101,1e-05,1.57656]
[1778253381553,36.49,79808.78,0.0,0.01121,1e-05,1.60271]
[1778253385790,36.49,79820.47,0.0,0.01139,2e-05,1.6246]
[1778253390824,36.49,79814.22,0.0,0.01129,1e-05,1.61287]
[1778253395859,36.49,79817.88,0.0,0.01134,1e-05,1.61766]
[1778253400895,36.49,79815.36,0.0,0.0113,1e-05,1.61294]
[1778253405930,36.49,79822.86,0.0,0.01141,2e-05,1.62703]
[1778253409962,36.49,79834.71,0.0,0.01159,2e-05,1.6495]
[1778253413987,36.49,79850.74,0.0,0.01184,2e-05,1.68028]
[1778253418018,36.49,79863.53,0.0,0.01204,2e-05,1.70517]
[1778253423049,36.49,79857.03,0.0,0.01193,2e-05,1.69249]
[1778253426071,36.49,79841.23,0.0,0.01169,2e-05,1.66196]
[1778253429270,36.49,79852.45,0.0,0.01186,2e-05,1.68359]
[1778253435133,36.49,79851.66,0.0,0.01185,2e-05,1.68206]
[1778253440193,36.49,79856.93,0.0,0.01193,2e-05,1.69229]
[1778253445203,36.49,79853.06,0.0,0.01187,2e-05,1.68477]
[1778253450238,36.49,79852.61,0.0,0.01187,2e-05,1.6839]
[1778253455272,36.49,79853.73,0.0,0.01187,2e-05,1.68395]
[1778253460308,36.49,79850.83,0.0,0.01182,2e-05,1.67833]
[1778253465344,36.49,79854.64,0.0,0.01188,2e-05,1.68571]
[1778253470378,36.49,79848.59,0.0,0.01179,2e-05,1.67401]
[1778253475414,36.49,79848.85,0.0,0.01179,2e-05,1.67451]
[1778253480448,36.49,79849.85,0.0,0.01181,2e-05,1.67644]
[1778253485483,36.49,79849.08,0.0,0.0118,2e-05,1.67495]
[1778253490519,36.49,79848.69,0.0,0.01179,2e-05,1.6742]
[1778253495555,36.49,79838.35,0.0,0.01163,2e-05,1.65434]
[1778253497569,36.49,79827.03,0.0,0.01146,2e-05,1.63282]
[1778253500590,36.49,79815.96,0.0,0.01129,1e-05,1.612]
[1778253505624,36.49,79814.84,0.0,0.01128,1e-05,1.6099]
[1778253510659,36.49,79814.02,0.0,0.01126,1e-05,1.60837]
[1778253515704,36.49,79813.9,0.0,0.01125,1e-05,1.60608]
[1778253519729,36.49,79797.95,0.0,0.01101,1e-05,1.57653]
[1778253520736,36.49,79787.3,0.0,0.01086,1e-05,1.55704]
[1778253525771,36.49,79783.55,0.0,0.0108,1e-05,1.55023]
[1778253530807,36.49,79780.35,0.0,0.01076,1e-05,1.54443]
[1778253536352,36.49,79777.55,0.0,0.01072,1e-05,1.53937]
[1778253540886,36.49,79794.84,0.0,0.01097,1e-05,1.57082]
[1778253544673,36.49,79818.81,0.0,0.01132,1e-05,1.61527]
[1778253550786,36.49,79817.54,0.0,0.0113,1e-05,1.61289]
[1778253560024,36.49,79811.24,0.0,0.01121,1e-05,1.60112]
[1778253565059,36.49,79814.25,0.0,0.01125,1e-05,1.60674]
[1778253570095,36.49,79816.28,0.0,0.01128,1e-05,1.61053]
[1778253575131,36.49,79814.4,0.0,0.01124,1e-05,1.60495]
[1778253580167,36.49,79816.22,0.0,0.01127,1e-05,1.60835]
[1778253585201,36.49,79814.01,0.0,0.01124,1e-05,1.60423]
[1778253590241,36.49,79815.22,0.0,0.01125,1e-05,1.60648]
[1778253592252,36.49,79830.49,0.0,0.01148,2e-05,1.6352]
[1778253597285,36.49,79833.11,0.0,0.01152,2e-05,1.64017]
[1778253602326,36.49,79824.51,0.0,0.01139,2e-05,1.62391]
[1778253607362,36.49,79820.21,0.0,0.01133,1e-05,1.61582]
[1778253612399,36.49,79818.42,0.0,0.0113,1e-05,1.61247]
[1778253617438,36.49,79823.06,0.0,0.01137,2e-05,1.62118]
[1778253618442,36.49,79837.86,0.0,0.0116,2e-05,1.64921]
[1778253619450,36.49,79851.22,0.0,0.0118,2e-05,1.67484]
[1778253621462,36.49,79836.11,0.0,0.01157,2e-05,1.64587]
[1778253626497,36.49,79828.6,0.0,0.01145,2e-05,1.63163]
[1778253631534,36.49,79828.31,0.0,0.01144,2e-05,1.62899]
[1778253636569,36.49,79824.21,0.0,0.01137,2e-05,1.62127]
[1778253641606,36.49,79821.07,0.0,0.01133,1e-05,1.61537]
[1778253646641,36.49,79820.68,0.0,0.01132,1e-05,1.61464]
[1778253651676,36.49,79819.0,0.0,0.0113,1e-05,1.61149]
[1778253656711,36.49,79819.72,0.0,0.01131,1e-05,1.61284]
[1778253661747,36.49,79809.25,0.0,0.01115,1e-05,1.59332]
[1778253666781,36.49,79805.19,0.0,0.01109,1e-05,1.5858]
[1778253671817,36.49,79798.21,0.0,0.01099,1e-05,1.57294]
[1778253676852,36.49,79795.26,0.0,0.01095,1e-05,1.56753]
[1778253680880,36.49,79783.71,0.0,0.01078,1e-05,1.54649]
[1778253685914,36.49,79778.88,0.0,0.01071,1e-05,1.53777]
[1778253690950,36.49,79779.5,0.0,0.01072,1e-05,1.53888]
[1778253695984,36.49,79781.52,0.0,0.01073,1e-05,1.54053]
[1778253697999,36.49,79792.87,0.0,0.0109,1e-05,1.56114]
[1778253700021,36.49,79804.68,0.0,0.01107,1e-05,1.58281]
[1778253705054,36.49,79818.23,0.0,0.01127,1e-05,1.60798]
[1778253710089,36.49,79827.39,0.0,0.01141,2e-05,1.62518]
[1778253712102,36.49,79839.38,0.0,0.01159,2e-05,1.64791]
[1778253714120,36.49,79849.99,0.0,0.01175,2e-05,1.66823]
[1778253719589,36.49,79860.46,0.0,0.01192,2e-05,1.68849]
[1778253725950,36.49,79857.43,0.0,0.01187,2e-05,1.6826]
[1778253731243,36.49,79877.79,0.0,0.01219,2e-05,1.72244]
[1778253736333,36.49,79887.0,0.0,0.01234,2e-05,1.7407]
[1778253742321,36.49,79894.02,0.0,0.01245,2e-05,1.75473]
[1778253747356,36.49,79893.84,0.0,0.01245,2e-05,1.75437]
[1778253752395,36.49,79894.46,0.0,0.01244,2e-05,1.75342]
[1778253757430,36.49,79884.21,0.0,0.01228,2e-05,1.73298]
[1778253761460,36.49,79869.59,0.0,0.01204,2e-05,1.70416]
[1778253766495,36.49,79864.06,0.0,0.01196,2e-05,1.69335]
[1778253771530,36.49,79861.32,0.0,0.01191,2e-05,1.68802]
[1778253776565,36.49,79871.54,0.0,0.01208,2e-05,1.70798]
[1778253781601,36.49,79865.31,0.0,0.01198,2e-05,1.69579]
[1778253786639,36.49,79857.24,0.0,0.01185,2e-05,1.68011]
[1778253791671,36.49,79857.27,0.0,0.01185,2e-05,1.68017]
[1778253794691,36.49,79842.37,0.0,0.01162,2e-05,1.65151]
[1778253796719,36.49,79825.32,0.0,0.01136,2e-05,1.6192]
[1778253801740,36.49,79825.34,0.0,0.01136,2e-05,1.61924]
[1778253806778,36.49,79816.31,0.0,0.01123,1e-05,1.60234]
[1778253808792,36.49,79804.47,0.0,0.01105,1e-05,1.58038]
[1778253811810,36.49,79793.7,0.0,0.01088,1e-05,1.5586]
[1778253816845,36.49,79791.92,0.0,0.01086,1e-05,1.55536]
[1778253821881,36.49,79789.62,0.0,0.01082,1e-05,1.55118]
[1778253826916,36.49,79793.96,0.0,0.01089,1e-05,1.55908]
[1778253831951,36.49,79793.62,0.0,0.01088,1e-05,1.55846]
[1778253835994,36.49,79776.58,0.0,0.01064,1e-05,1.52763]
[1778253836990,36.49,79759.78,0.0,0.0104,1e-05,1.49773]
[1778253837999,36.49,79739.85,0.0,0.01013,1e-05,1.46286]
[1778253843037,36.49,79730.84,0.0,0.01001,1e-05,1.44732]
[1778253846058,36.49,79719.19,0.0,0.00985,1e-05,1.42741]
[1778253848075,36.49,79706.03,0.0,0.00968,1e-05,1.4052]
[1778253850087,36.49,79690.87,0.0,0.00948,1e-05,1.37996]
[1778253855124,36.49,79699.54,0.0,0.00959,1e-05,1.39435]
[1778253857139,36.49,79687.44,0.0,0.00944,1e-05,1.3743]
[1778253862188,36.49,79717.42,0.0,0.00983,1e-05,1.42441]
[1778253867247,36.49,79716.56,0.0,0.00981,1e-05,1.42295]
[1778253872252,36.49,79719.58,0.0,0.00984,1e-05,1.42617]
[1778253875273,36.49,79703.02,0.0,0.00962,1e-05,1.39828]
[1778253878294,36.49,79719.42,0.0,0.00984,1e-05,1.4259]
[1778253883079,36.49,79707.37,0.0,0.00968,1e-05,1.40556]
[1778253888366,36.49,79716.6,0.0,0.0098,1e-05,1.42112]
[1778253893401,36.49,79717.56,0.0,0.00982,1e-05,1.42275]
[1778253898435,36.49,79711.64,0.0,0.00974,1e-05,1.41274]
[1778253900448,36.49,79692.57,0.0,0.00949,1e-05,1.38091]
[1778253905483,36.49,79679.69,0.0,0.00932,1e-05,1.35974]
[1778253910523,36.49,79676.96,0.0,0.00929,1e-05,1.35528]
[1778253912535,36.49,79665.91,0.0,0.00915,1e-05,1.33738]
[1778253915556,36.49,79653.14,0.0,0.00899,1e-05,1.31693]
[1778253921311,36.49,79657.89,0.0,0.00905,1e-05,1.32451]
[1778253920594,36.49,79669.72,0.0,0.0092,1e-05,1.34353]
[1778253925629,36.49,79666.4,0.0,0.00916,1e-05,1.33817]
[1778253928026,36.49,79681.55,0.0,0.00935,1e-05,1.36278]
[1778253933692,36.49,79672.57,0.0,0.00922,1e-05,1.34632]
[1778253935702,36.49,79656.85,0.0,0.00903,1e-05,1.32104]
[1778253938724,36.49,79668.83,0.0,0.00918,1e-05,1.34027]
[1778253943759,36.49,79664.54,0.0,0.00912,1e-05,1.33336]
[1778253948793,36.49,79657.21,0.0,0.00903,1e-05,1.32161]
[1778253951814,36.49,79671.38,0.0,0.00921,1e-05,1.34439]
[1778253955844,36.49,79682.93,0.0,0.00935,1e-05,1.36319]
[1778253961366,36.49,79686.98,0.0,0.0094,1e-05,1.36983]
[1778253960877,36.49,79672.1,0.0,0.00922,1e-05,1.34556]
[1778253965912,36.49,79672.5,0.0,0.00922,1e-05,1.3462]
[1778253970948,36.49,79670.19,0.0,0.00919,1e-05,1.34247]
[1778253975987,36.49,79675.62,0.0,0.00926,1e-05,1.35127]
[1778253979176,36.49,79653.56,0.0,0.00899,1e-05,1.3158]
[1778253981217,36.49,79639.67,0.0,0.00882,1e-05,1.29385]
[1778253987086,36.49,79633.71,0.0,0.00875,1e-05,1.28453]
[1778253990120,36.49,79620.26,0.0,0.00859,1e-05,1.2637]
[1778253995142,36.49,79612.56,0.0,0.00849,1e-05,1.25033]
[1778254000179,36.49,79614.06,0.0,0.0085,1e-05,1.25285]
[1778254004206,36.49,79630.04,0.0,0.00869,1e-05,1.27763]
[1778254009241,36.49,79621.97,0.0,0.0086,1e-05,1.26522]
[1778254014276,36.49,79617.34,0.0,0.00855,1e-05,1.25824]
[1778254019312,36.5,79611.25,0.0,0.00848,1e-05,1.24911]
[1778254024347,36.5,79618.42,0.0,0.00856,1e-05,1.26035]
[1778254029381,36.5,79621.17,0.0,0.0086,1e-05,1.2647]
[1778254032437,36.5,79634.74,0.0,0.00876,1e-05,1.28581]
[1778254037439,36.5,79644.54,0.0,0.00888,1e-05,1.30118]
[1778254042472,36.5,79646.3,0.0,0.0089,1e-05,1.30396]
[1778254048249,36.5,79646.45,0.0,0.0089,1e-05,1.3042]
[1778254051535,36.5,79636.28,0.0,0.00876,1e-05,1.28645]
[1778254056570,36.5,79633.97,0.0,0.00874,1e-05,1.28284]
[1778254061606,36.5,79633.18,0.0,0.00873,1e-05,1.28161]
[1778254066640,36.5,79638.78,0.0,0.00879,1e-05,1.29035]
[1778254071675,36.5,79647.04,0.0,0.00889,1e-05,1.30334]
[1778254076710,36.5,79649.91,0.0,0.00893,1e-05,1.30788]
[1778254081745,36.5,79655.92,0.0,0.009,1e-05,1.31742]
[1778254086781,36.5,79639.55,0.0,0.0088,1e-05,1.29156]
[1778254091816,36.5,79634.03,0.0,0.00874,1e-05,1.28294]
[1778254096851,36.5,79634.51,0.0,0.00874,1e-05,1.28368]
[1778254101886,36.5,79637.83,0.0,0.00878,1e-05,1.28887]
[1778254106924,36.5,79635.58,0.0,0.00876,1e-05,1.28535]
[1778254107618,36.5,79635.58,0.0,0.00876,1e-05,1.28535]
[1778254107929,36.5,79633.78,0.0,0.00873,1e-05,1.28255]
[1778254109309,36.5,79633.78,0.0,0.00873,1e-05,1.28255]
[1778254109385,36.5,79625.83,0.0,0.00864,1e-05,1.27021]
[1778254115082,36.5,79630.97,0.0,0.00869,1e-05,1.27641]
[1778254115084,36.5,79621.24,0.0,0.00857,1e-05,1.26138]
[1778254116123,36.5,79621.24,0.0,0.00857,1e-05,1.26138]
[1778254116215,36.5,79621.25,0.0,0.00857,1e-05,1.2614]
[1778254117124,36.5,79621.25,0.0,0.00857,1e-05,1.2614]
[1778254117130,36.5,79630.07,0.0,0.00868,1e-05,1.27501]
[1778254117878,36.5,79630.07,0.0,0.00868,1e-05,1.27501]
[1778254117999,36.5,79630.07,0.0,0.00868,1e-05,1.27501]
[1778254119634,36.5,79630.78,0.0,0.00869,1e-05,1.27612]
[1778254120015,36.5,79629.85,0.0,0.00868,1e-05,1.27467]
[1778254125050,36.5,79617.29,0.0,0.00853,1e-05,1.25532]
[1778254130083,36.5,79627.76,0.0,0.00865,1e-05,1.27144]
[1778254135119,36.5,79626.05,0.0,0.00863,1e-05,1.26879]
[1778254140155,36.5,79640.06,0.0,0.0088,1e-05,1.29058]
[1778254143180,36.5,79627.11,0.0,0.00864,1e-05,1.27043]
[1778254145191,36.5,79642.48,0.0,0.00883,1e-05,1.29438]
[1778254148212,36.5,79654.25,0.0,0.00897,1e-05,1.31296]
[1778254151233,36.5,79666.45,0.0,0.00912,1e-05,1.33246]
[1778254156269,36.5,79664.24,0.0,0.00909,1e-05,1.32891]
[1778254161305,36.5,79664.77,0.0,0.0091,1e-05,1.32976]
[1778254166341,36.5,79664.89,0.0,0.0091,1e-05,1.32995]
[1778254171375,36.5,79671.83,0.0,0.00918,1e-05,1.3393]
[1778254176410,36.5,79665.85,0.0,0.0091,1e-05,1.32968]
[1778254181445,36.5,79672.23,0.0,0.00918,1e-05,1.33995]
[1778254186480,36.5,79664.55,0.0,0.00909,1e-05,1.32759]
[1778254191515,36.5,79667.15,0.0,0.00912,1e-05,1.33176]
[1778254196550,36.5,79673.61,0.0,0.0092,1e-05,1.34218]
[1778254200585,36.5,79688.5,0.0,0.00939,1e-05,1.36643]
[1778254205614,36.5,79676.17,0.0,0.00923,1e-05,1.34632]
[1778254210649,36.5,79669.71,0.0,0.00915,1e-05,1.33588]
[1778254215684,36.5,79676.12,0.0,0.00923,1e-05,1.34624]
[1778254220720,36.5,79680.53,0.0,0.00929,1e-05,1.35341]
[1778254225757,36.5,79692.41,0.0,0.00944,1e-05,1.37286]
[1778254228779,36.5,79703.55,0.0,0.00958,1e-05,1.39131]
[1778254233811,36.5,79685.92,0.0,0.00934,1e-05,1.36036]
[1778254238848,36.5,79679.89,0.0,0.00927,1e-05,1.35053]
[1778254240592,36.5,79679.89,0.0,0.00927,1e-05,1.35053]
[1778254243259,36.5,79649.18,0.0,0.00888,1e-05,1.30135]
[1778254244886,36.5,79648.46,0.0,0.00888,1e-05,1.30022]
[1778254245594,36.5,79648.46,0.0,0.00888,1e-05,1.30022]
[1778254245595,36.5,79627.33,0.0,0.00862,1e-05,1.26726]
[1778254246514,36.5,79627.33,0.0,0.00862,1e-05,1.26726]
[1778254250940,36.5,79644.46,0.0,0.00883,1e-05,1.29392]
[1778254254968,36.5,79622.9,0.0,0.00857,1e-05,1.26044]
[1778254260004,36.5,79627.38,0.0,0.00862,1e-05,1.26733]
[1778254263031,36.5,79615.11,0.0,0.00848,1e-05,1.24851]
[1778254265052,36.5,79600.77,0.0,0.00831,1e-05,1.2268]
[1778254267055,36.5,79617.57,0.0,0.00851,1e-05,1.25227]
[1778254269069,36.5,79634.39,0.0,0.00871,1e-05,1.27819]
[1778254270078,36.5,79647.15,0.0,0.00886,1e-05,1.29815]
[1778254275110,36.5,79648.93,0.0,0.00888,1e-05,1.30096]
[1778254276118,36.5,79661.06,0.0,0.00903,1e-05,1.3202]
[1778254281157,36.5,79669.75,0.0,0.00914,1e-05,1.33413]
[1778254286191,36.5,79675.38,0.0,0.00921,1e-05,1.34321]
[1778254291226,36.5,79672.01,0.0,0.00915,1e-05,1.33594]
[1778254296262,36.5,79671.07,0.0,0.00914,1e-05,1.33443]
[1778254301295,36.5,79674.19,0.0,0.00918,1e-05,1.33946]
[1778254306331,36.5,79685.75,0.0,0.00933,1e-05,1.35824]
[1778254311366,36.5,79687.19,0.0,0.00935,1e-05,1.36059]
[1778254313381,36.5,79703.89,0.0,0.00956,1e-05,1.38813]
[1778254318415,36.5,79709.52,0.0,0.00963,1e-05,1.39752]
[1778254323450,36.5,79710.96,0.0,0.00965,1e-05,1.39993]
[1778254325465,36.5,79699.02,0.0,0.0095,1e-05,1.38005]
[1778254328484,36.5,79710.25,0.0,0.00964,1e-05,1.39874]
[1778254333521,36.5,79713.97,0.0,0.00969,1e-05,1.40497]
[1778254338556,36.5,79722.69,0.0,0.00981,1e-05,1.41967]
[1778254341576,36.5,79738.26,0.0,0.01001,1e-05,1.44623]
[1778254343590,36.5,79749.78,0.0,0.01017,1e-05,1.46614]
[1778254348625,36.5,79753.06,0.0,0.01022,1e-05,1.47185]
[1778254353664,36.5,79757.85,0.0,0.01027,1e-05,1.47826]
[1778254358701,36.5,79767.14,0.0,0.0104,1e-05,1.49459]
[1778254363738,36.5,79773.91,0.0,0.01049,1e-05,1.50658]
[1778254368772,36.5,79768.83,0.0,0.01042,1e-05,1.49758]
[1778254373809,36.5,79759.04,0.0,0.01028,1e-05,1.48035]
[1778254375821,36.5,79781.18,0.0,0.01059,1e-05,1.51954]
[1778254379609,36.5,79793.46,0.0,0.01077,1e-05,1.54164]
[1778254381862,36.5,79779.29,0.0,0.01057,1e-05,1.51616]
[1778254383876,36.5,79767.61,0.0,0.0104,1e-05,1.49542]
[1778254387907,36.5,79756.54,0.0,0.01025,1e-05,1.47597]
[1778254389678,36.5,79768.25,0.0,0.01041,1e-05,1.49655]
[1778254394956,36.5,79770.73,0.0,0.01045,1e-05,1.50094]
[1778254399752,36.5,79759.72,0.0,0.01029,1e-05,1.48154]
[1778254405029,36.5,79759.56,0.0,0.01029,1e-05,1.48126]
[1778254410065,36.5,79759.91,0.0,0.0103,1e-05,1.48187]
[1778254415109,36.5,79761.07,0.0,0.0103,1e-05,1.48195]
[1778254420134,36.5,79756.97,0.0,0.01024,1e-05,1.47477]
[1778254425169,36.5,79763.44,0.0,0.01033,1e-05,1.48611]
[1778254430204,36.5,79763.83,0.0,0.01034,1e-05,1.48679]
[1778254435239,36.5,79763.06,0.0,0.01033,1e-05,1.48544]
[1778254440277,36.5,79755.57,0.0,0.01022,1e-05,1.47233]
[1778254443296,36.5,79770.99,0.0,0.01044,1e-05,1.49942]
[1778254446109,36.5,79777.18,0.0,0.01052,1e-05,1.51041]
[1778254446372,36.5,79787.68,0.0,0.01067,1e-05,1.5292]
[1778254450346,36.5,79798.81,0.0,0.01083,1e-05,1.54932]
[1778254455383,36.5,79800.53,0.0,0.01086,1e-05,1.55245]
[1778254459412,36.5,79811.73,0.0,0.01102,1e-05,1.57294]
[1778254464444,36.5,79806.14,0.0,0.01094,1e-05,1.56269]
[1778254469478,36.5,79805.9,0.0,0.01094,1e-05,1.56225]
[1778254474515,36.5,79803.57,0.0,0.01089,1e-05,1.55596]
[1778254479550,36.5,79812.26,0.0,0.01102,1e-05,1.57188]
[1778254484585,36.5,79816.33,0.0,0.01107,1e-05,1.57938]
[1778254489620,36.5,79820.13,0.0,0.01113,1e-05,1.5864]
[1778254494655,36.5,79826.83,0.0,0.01123,1e-05,1.59885]
[1778254499691,36.5,79846.35,0.0,0.01152,2e-05,1.63557]
[1778254504745,36.5,79845.81,0.0,0.01152,2e-05,1.63455]
[1778254507746,36.5,79831.23,0.0,0.0113,1e-05,1.60707]
[1778254512782,36.5,79837.72,0.0,0.01139,2e-05,1.61926]
[1778254515804,36.5,79821.49,0.0,0.01115,1e-05,1.58892]
[1778254518825,36.5,79810.8,0.0,0.01099,1e-05,1.56919]
[1778254523859,36.5,79824.03,0.0,0.01119,1e-05,1.59364]
[1778254525874,36.5,79835.46,0.0,0.01136,2e-05,1.61501]
[1778254530910,36.5,79828.06,0.0,0.01125,1e-05,1.60115]
[1778254532924,36.5,79819.06,0.0,0.0111,1e-05,1.58237]
[1778254537960,36.5,79815.04,0.0,0.01104,1e-05,1.57495]
[1778254542993,36.5,79813.32,0.0,0.01102,1e-05,1.57178]
[1778254548027,36.5,79822.96,0.0,0.01116,1e-05,1.58959]
[1778254553063,36.5,79819.85,0.0,0.01111,1e-05,1.58383]
[1778254558099,36.5,79819.49,0.0,0.01111,1e-05,1.58316]
[1778254563133,36.5,79829.19,0.0,0.01125,1e-05,1.60119]
[1778254567161,36.5,79847.75,0.0,0.01153,2e-05,1.63613]
[1778254572197,36.5,79852.41,0.0,0.0116,2e-05,1.645]
[1778254577231,36.5,79845.83,0.0,0.0115,2e-05,1.63249]
[1778254582267,36.5,79841.78,0.0,0.01144,2e-05,1.62483]
[1778254587302,36.5,79848.01,0.0,0.01154,2e-05,1.63663]
[1778254592336,36.5,79849.28,0.0,0.01154,2e-05,1.63694]
[1778254597374,36.5,79848.81,0.0,0.01153,2e-05,1.63605]
[1778254602410,36.5,79846.49,0.0,0.0115,2e-05,1.63164]
[1778254607442,36.5,79847.21,0.0,0.01151,2e-05,1.63301]
[1778254612479,36.5,79846.94,0.0,0.0115,2e-05,1.6325]
[1778254617522,36.5,79843.45,0.0,0.01145,2e-05,1.62589]
[1778254622547,36.5,79840.07,0.0,0.0114,2e-05,1.61951]
[1778254627582,36.5,79837.53,0.0,0.01136,2e-05,1.61473]
[1778254632617,36.5,79833.11,0.0,0.0113,1e-05,1.60644]
[1778254637652,36.5,79828.43,0.0,0.01123,1e-05,1.5977]
[1778254640674,36.5,79814.29,0.0,0.01102,1e-05,1.57153]
[1778254645708,36.5,79809.07,0.0,0.01094,1e-05,1.56195]
[1778254650743,36.5,79810.53,0.0,0.01096,1e-05,1.56462]
[1778254655777,36.5,79811.15,0.0,0.01096,1e-05,1.56372]
[1778254660814,36.5,79814.45,0.0,0.01101,1e-05,1.56978]
[1778254665848,36.5,79813.47,0.0,0.01099,1e-05,1.56798]
[1778254670883,36.5,79812.47,0.0,0.01098,1e-05,1.56614]
[1778254675929,36.5,79811.89,0.0,0.01097,1e-05,1.56508]
[1778254680961,36.5,79810.58,0.0,0.01095,1e-05,1.56268]
[1778254685995,36.5,79819.37,0.0,0.01108,1e-05,1.57884]
[1778254691030,36.5,79824.2,0.0,0.01115,1e-05,1.58778]
[1778254695062,36.5,79834.96,0.0,0.01131,1e-05,1.60783]
[1778254700093,36.5,79834.57,0.0,0.0113,1e-05,1.6071]
[1778254704121,36.5,79848.73,0.0,0.01152,2e-05,1.6338]
[1778254709157,36.5,79850.87,0.0,0.01155,2e-05,1.63786]
[1778254714190,36.5,79851.27,0.0,0.01154,2e-05,1.63652]
[1778254719228,36.5,79850.62,0.0,0.01153,2e-05,1.63528]
[1778254724261,36.5,79851.11,0.0,0.01154,2e-05,1.63621]
[1778254729296,36.5,79851.56,0.0,0.01155,2e-05,1.63707]
[1778254734332,36.5,79850.6,0.0,0.01153,2e-05,1.63525]
[1778254739371,36.5,79846.74,0.0,0.01147,2e-05,1.62793]
[1778254744405,36.5,79848.8,0.0,0.0115,2e-05,1.63183]
[1778254749440,36.5,79849.29,0.0,0.01151,2e-05,1.63276]
[1778254754475,36.5,79851.15,0.0,0.01154,2e-05,1.63629]
[1778254759510,36.5,79854.5,0.0,0.01159,2e-05,1.64267]
[1778254764545,36.5,79864.09,0.0,0.01174,2e-05,1.66103]
[1778254769580,36.5,79863.76,0.0,0.01173,2e-05,1.66039]
[1778254774615,36.5,79862.8,0.0,0.01171,2e-05,1.65643]
[1778254777637,36.5,79878.7,0.0,0.01195,2e-05,1.68717]
[1778254779650,36.5,79889.4,0.0,0.01212,2e-05,1.70811]
[1778254784687,36.5,79891.89,0.0,0.01216,2e-05,1.71301]
[1778254789721,36.5,79894.33,0.0,0.0122,2e-05,1.71782]
[1778254794757,36.5,79892.82,0.0,0.01218,2e-05,1.71484]
[1778254799793,36.5,79889.66,0.0,0.01213,2e-05,1.70862]
[1778254804831,36.5,79884.29,0.0,0.01204,2e-05,1.69808]
[1778254806843,36.5,79873.68,0.0,0.01187,2e-05,1.67741]
[1778254811878,36.5,79867.77,0.0,0.01178,2e-05,1.66599]
[1778254816914,36.5,79865.11,0.0,0.01174,2e-05,1.66086]
[1778254821948,36.5,79870.72,0.0,0.01183,2e-05,1.67168]
[1778254826984,36.5,79880.18,0.0,0.01198,2e-05,1.69005]
[1778254832024,36.5,79890.7,0.0,0.01213,2e-05,1.7085]
[1778254837059,36.5,79912.65,0.0,0.01248,2e-05,1.75212]
[1778254838071,36.5,79930.94,0.0,0.01278,2e-05,1.78914]
[1778254843106,36.5,79937.2,0.0,0.01289,2e-05,1.80195]
[1778254848142,36.5,79936.04,0.0,0.01287,2e-05,1.79957]
[1778254853177,36.5,79946.83,0.0,0.01305,2e-05,1.8218]
[1778254858212,36.5,79948.42,0.0,0.01308,2e-05,1.82509]
[1778254862242,36.5,79966.3,0.0,0.01339,2e-05,1.86246]
[1778254867275,36.5,79969.28,0.0,0.01344,2e-05,1.86875]
[1778254872310,36.5,79969.44,0.0,0.01344,2e-05,1.86908]
[1778254875330,36.5,79955.86,0.0,0.01321,2e-05,1.84057]
[1778254880365,36.5,79951.29,0.0,0.01313,2e-05,1.83105]
[1778254885400,36.5,79950.74,0.0,0.01312,2e-05,1.82991]
[1778254890435,36.5,79957.81,0.0,0.01324,2e-05,1.84464]
[1778254895470,36.5,79957.69,0.0,0.01322,2e-05,1.84211]
[1778254900513,36.5,79959.39,0.0,0.01325,2e-05,1.84567]
[1778254905550,36.5,79968.72,0.0,0.01341,2e-05,1.86526]
[1778254910579,36.5,79974.29,0.0,0.01351,2e-05,1.87704]
[1778254915729,36.5,79982.65,0.0,0.01366,2e-05,1.89483]
[1778254919690,36.5,79995.67,0.0,0.01389,2e-05,1.9228]
[1778254926696,36.5,80001.52,0.0,0.01399,2e-05,1.93548]
[1778254928709,36.5,80014.68,0.0,0.01423,2e-05,1.96422]
[1778254930722,36.5,80003.67,0.0,0.01403,2e-05,1.94015]
[1778254932736,36.5,79990.56,0.0,0.0138,2e-05,1.91179]
[1778254937770,36.5,79975.13,0.0,0.01352,2e-05,1.87883]
[1778254942805,36.5,79968.67,0.0,0.01341,2e-05,1.86516]
[1778254947842,36.5,79968.55,0.0,0.01341,2e-05,1.86491]
[1778254952876,36.5,79970.24,0.0,0.01342,2e-05,1.86617]
[1778254957911,36.5,79978.82,0.0,0.01357,2e-05,1.88435]
[1778254962946,36.5,79986.87,0.0,0.01371,2e-05,1.90153]
[1778254965970,36.5,80002.68,0.0,0.014,2e-05,1.93564]
[1778254971005,36.5,79997.07,0.0,0.0139,2e-05,1.92348]
[1778254976038,36.5,79996.9,0.0,0.01389,2e-05,1.92312]
[1778254981074,36.5,80000.92,0.0,0.01396,2e-05,1.93182]
[1778254986110,36.5,80007.61,0.0,0.01409,2e-05,1.94637]
[1778254991144,36.5,80011.07,0.0,0.01415,2e-05,1.95393]
[1778254996179,36.5,80015.69,0.0,0.01423,2e-05,1.96406]
[1778255001214,36.5,80016.29,0.0,0.01424,2e-05,1.96538]
[1778255006250,36.5,80019.36,0.0,0.0143,2e-05,1.97214]
[1778255011284,36.5,80019.74,0.0,0.01429,2e-05,1.97059]
[1778255016320,36.5,80012.86,0.0,0.01416,2e-05,1.95548]
[1778255018334,36.5,79999.39,0.0,0.01392,2e-05,1.92615]
[1778255022363,36.5,79995.47,0.0,0.01385,2e-05,1.91769]
[1778255022391,36.5,79974.67,0.0,0.01348,2e-05,1.87324]
[1778255023146,36.5,79974.67,0.0,0.01348,2e-05,1.87324]
[1778255023297,36.5,79974.67,0.0,0.01348,2e-05,1.87324]
[1778255023375,36.5,79936.04,0.0,0.01282,2e-05,1.79285]
[1778255026396,36.5,79949.61,0.0,0.01305,2e-05,1.82077]
[1778255029417,36.5,79964.17,0.0,0.0133,2e-05,1.85111]
[1778255034452,36.5,79959.68,0.0,0.01322,2e-05,1.84171]
[1778255036466,36.5,79947.54,0.0,0.01302,2e-05,1.81649]
[1778255041501,36.5,79940.9,0.0,0.0129,2e-05,1.80281]
[1778255044522,36.5,79927.84,0.0,0.01269,2e-05,1.77614]
[1778255049557,36.5,79930.38,0.0,0.01273,2e-05,1.7813]
[1778255053588,36.5,79943.36,0.0,0.01295,2e-05,1.80787]
[1778255058620,36.5,79944.18,0.0,0.01296,2e-05,1.80955]
[1778255063655,36.5,79960.58,0.0,0.01324,2e-05,1.84359]
[1778255068694,36.5,79960.76,0.0,0.01324,2e-05,1.84397]
[1778255073739,36.5,79959.63,0.0,0.01321,2e-05,1.83933]
[1778255078766,36.5,79959.84,0.0,0.01321,2e-05,1.83976]
[1778255083807,36.5,79958.85,0.0,0.01319,2e-05,1.8377]
[1778255088870,36.5,79953.02,0.0,0.01309,2e-05,1.82557]
[1778255093901,36.5,79944.18,0.0,0.01294,2e-05,1.8073]
[1778255098936,36.5,79941.46,0.0,0.0129,2e-05,1.80171]
[1778255103972,36.5,79935.56,0.0,0.0128,2e-05,1.78963]
[1778255109007,36.5,79936.31,0.0,0.01281,2e-05,1.79116]
[1778255114041,36.5,79942.15,0.0,0.01291,2e-05,1.80313]
[1778255119077,36.5,79938.75,0.0,0.01285,2e-05,1.79615]
[1778255125118,36.5,79937.74,0.0,0.01284,2e-05,1.79408]
[1778255130152,36.5,79945.99,0.0,0.01297,2e-05,1.81103]
[1778255133175,36.5,79936.45,0.0,0.0128,2e-05,1.78921]
[1778255138208,36.5,79950.14,0.0,0.01303,2e-05,1.81734]
[1778255143244,36.5,79958.71,0.0,0.01318,2e-05,1.83513]
[1778255148280,36.5,79945.35,0.0,0.01295,2e-05,1.80746]
[1778255153317,36.5,79937.91,0.0,0.01282,2e-05,1.79219]
[1778255158353,36.5,79943.07,0.0,0.01291,2e-05,1.80277]
[1778255163389,36.5,79944.64,0.0,0.01294,2e-05,1.806]
[1778255168422,36.5,79945.89,0.0,0.01296,2e-05,1.80857]
[1778255173457,36.5,79945.55,0.0,0.01295,2e-05,1.80787]
[1778255178492,36.5,79939.92,0.0,0.01286,2e-05,1.7963]
[1778255183528,36.5,79950.4,0.0,0.01303,2e-05,1.81788]
[1778255188562,36.5,79944.54,0.0,0.01293,2e-05,1.80579]
[1778255193597,36.5,79940.35,0.0,0.01285,2e-05,1.79494]
[1778255198632,36.5,79936.12,0.0,0.01278,2e-05,1.7863]
[1778255203667,36.5,79930.74,0.0,0.01269,2e-05,1.77535]
[1778255209555,36.5,79930.41,0.0,0.01268,2e-05,1.77468]
[1778255211726,36.5,79943.98,0.0,0.01291,2e-05,1.80239]
[1778255215751,36.5,79957.04,0.0,0.01313,2e-05,1.82938]
[1778255220787,36.5,79959.97,0.0,0.01318,2e-05,1.83548]
[1778255225821,36.5,79959.89,0.0,0.01318,2e-05,1.83531]
[1778255230859,36.5,79959.62,0.0,0.01318,2e-05,1.83475]
[1778255235107,36.5,79973.47,0.0,0.01341,2e-05,1.86379]
[1778255237907,36.5,79959.23,0.0,0.01317,2e-05,1.83394]
[1778255242940,36.5,79948.08,0.0,0.01298,2e-05,1.81083]
[1778255247975,36.5,79950.41,0.0,0.01302,2e-05,1.81564]
[1778255253010,36.5,79952.4,0.0,0.01304,2e-05,1.81749]
[1778255256032,36.5,79966.13,0.0,0.01327,2e-05,1.84607]
[1778255261066,36.5,79971.05,0.0,0.01336,2e-05,1.85639]
[1778255266102,36.5,79972.16,0.0,0.01338,2e-05,1.85873]
[1778255271148,36.5,79970.03,0.0,0.01334,2e-05,1.85425]
[1778255274157,36.5,79984.69,0.0,0.01359,2e-05,1.88526]
[1778255279195,36.5,79996.79,0.0,0.01381,2e-05,1.91117]
[1778255283680,36.5,80017.47,0.0,0.01418,2e-05,1.95608]
[1778255289268,36.5,80026.02,0.0,0.01434,2e-05,1.9749]
[1778255294305,36.5,80016.31,0.0,0.01416,2e-05,1.95354]
[1778255299338,36.5,80023.28,0.0,0.01429,2e-05,1.96885]
[1778255304375,36.5,80024.5,0.0,0.01431,2e-05,1.97154]
[1778255309409,36.5,80030.19,0.0,0.01442,2e-05,1.98412]
[1778255312429,36.5,80044.66,0.0,0.01467,2e-05,2.01398]
[1778255317464,36.5,80047.6,0.0,0.01472,2e-05,2.02058]
[1778255322499,36.5,80046.02,0.0,0.01469,2e-05,2.01703]
[1778255325534,36.5,80069.44,0.0,0.01514,2e-05,2.07016]
[1778255330560,36.5,80072.25,0.0,0.01519,2e-05,2.07661]
[1778255335592,36.5,80074.61,0.0,0.01524,2e-05,2.08204]
[1778255338612,36.5,80085.72,0.0,0.01546,2e-05,2.10773]
[1778255343648,36.5,80091.65,0.0,0.01557,2e-05,2.12155]
[1778255348681,36.5,80088.4,0.0,0.01551,2e-05,2.11397]
[1778255353720,36.5,80088.6,0.0,0.01551,2e-05,2.11444]
[1778255358751,36.5,80093.35,0.0,0.01561,2e-05,2.12553]
[1778255362782,36.5,80107.81,0.0,0.0159,2e-05,2.15956]
[1778255366809,36.5,80095.52,0.0,0.01565,2e-05,2.13061]
[1778255371845,36.5,80104.31,0.0,0.01581,2e-05,2.14876]
[1778255374866,36.5,80093.19,0.0,0.01559,2e-05,2.12264]
[1778255376880,36.5,80079.7,0.0,0.01532,2e-05,2.09129]
[1778255378895,36.5,80068.69,0.0,0.01511,2e-05,2.06598]
[1778255383929,36.5,80058.76,0.0,0.01492,2e-05,2.04335]
[1778255388963,36.5,80048.83,0.0,0.01473,2e-05,2.02092]
[1778255393999,36.5,80044.27,0.0,0.01465,2e-05,2.01132]
[1778255399035,36.5,80040.19,0.0,0.01458,2e-05,2.00348]
[1778255404072,36.51,80038.84,0.0,0.01457,2e-05,2.00206]
[1778255409115,36.52,80038.53,0.0,0.01458,2e-05,2.00291]
[1778255415156,36.52,80033.94,0.0,0.01451,2e-05,1.99456]
[1778255420191,36.53,80036.07,0.0,0.01456,2e-05,2.00089]
[1778255425226,36.54,80036.84,0.0,0.01459,2e-05,2.00408]
[1778255430261,36.54,80043.69,0.0,0.01473,2e-05,2.02078]
[1778255435296,36.55,80048.91,0.0,0.01482,2e-05,2.03131]
[1778255440331,36.55,80038.57,0.0,0.01464,2e-05,2.00938]
[1778255445366,36.56,80036.45,0.0,0.01461,2e-05,2.00606]
[1778255450401,36.56,80036.51,0.0,0.01462,2e-05,2.00751]
[1778255455436,36.57,80036.76,0.0,0.01464,2e-05,2.00938]
[1778255460471,36.57,80038.34,0.0,0.01468,2e-05,2.01416]
[1778255465511,36.57,80041.75,0.0,0.01475,2e-05,2.02301]
[1778255469478,36.58,80041.16,0.0,0.01475,2e-05,2.02239]
[1778255469554,36.58,80043.84,0.0,0.0148,2e-05,2.02864]
[1778255474571,36.58,80034.75,0.0,0.01463,2e-05,2.00825]
[1778255479605,36.58,80042.82,0.0,0.01478,2e-05,2.02634]
[1778255484642,36.58,80044.69,0.0,0.01482,2e-05,2.03055]
[1778255486656,36.58,80060.65,0.0,0.01512,2e-05,2.06677]
[1778255491692,36.58,80066.12,0.0,0.01521,2e-05,2.07682]
[1778255496724,36.58,80066.54,0.0,0.01522,2e-05,2.07778]
[1778255501760,36.58,80065.05,0.0,0.01519,2e-05,2.07436]
[1778255506794,36.58,80062.51,0.0,0.01514,2e-05,2.06855]
[1778255511829,36.58,80054.13,0.0,0.01498,2e-05,2.04946]
[1778255516863,36.58,80061.75,0.0,0.01512,2e-05,2.06681]
[1778255521900,36.58,80070.16,0.0,0.01529,2e-05,2.0861]
[1778255526934,36.58,80071.88,0.0,0.01532,2e-05,2.09006]
[1778255528379,36.58,80072.61,0.0,0.01533,2e-05,2.09175]
[1778255528963,36.58,80071.52,0.0,0.01531,2e-05,2.08923]
[1778255533993,36.61,80056.04,0.0,0.01509,2e-05,2.0631]
[1778255539030,36.65,80053.97,0.0,0.01514,2e-05,2.06806]
[1778255544066,36.66,80047.76,0.0,0.01505,2e-05,2.05806]
[1778255546078,36.67,80036.58,0.0,0.01484,2e-05,2.03316]
[1778255550107,36.67,80025.14,0.0,0.01464,2e-05,2.00852]
[1778255555146,36.67,80020.66,0.0,0.01455,2e-05,1.99754]
[1778255560190,36.68,80011.01,0.0,0.01438,2e-05,1.9778]
[1778255566220,36.68,80006.94,0.0,0.01431,2e-05,1.96919]
[1778255572112,36.68,80016.3,0.0,0.01449,2e-05,1.99018]
[1778255577296,36.68,80019.29,0.0,0.01454,2e-05,1.99681]
[1778255582332,36.68,80021.93,0.0,0.01459,2e-05,2.00267]
[1778255587366,36.68,80027.49,0.0,0.0147,2e-05,2.01507]
[1778255592407,36.68,80027.03,0.0,0.01469,2e-05,2.01404]
[1778255597436,36.68,80027.58,0.0,0.0147,2e-05,2.01527]
[1778255602471,36.68,80031.35,0.0,0.01477,2e-05,2.02371]
[1778255607507,36.68,80037.69,0.0,0.01489,2e-05,2.03796]
[1778255612542,36.68,80038.08,0.0,0.01488,2e-05,2.03639]
[1778255617577,36.68,80039.45,0.0,0.0149,2e-05,2.03948]
[1778255622612,36.68,80038.68,0.0,0.01489,2e-05,2.03775]
[1778255627647,36.68,80037.27,0.0,0.01486,2e-05,2.03457]
[1778255632681,36.68,80045.19,0.0,0.01501,2e-05,2.05246]
[1778255637725,36.68,80047.55,0.0,0.01506,2e-05,2.0581]
[1778255642754,36.69,80043.67,0.0,0.015,2e-05,2.05071]
[1778255644767,36.69,80057.8,0.0,0.01527,2e-05,2.08346]
[1778255649854,36.7,80062.28,0.0,0.01537,2e-05,2.09481]
[1778255653887,36.7,80050.77,0.0,0.01516,2e-05,2.06931]
[1778255658926,36.7,80046.99,0.0,0.01509,2e-05,2.06199]
[1778255663970,36.71,80056.29,0.0,0.01528,2e-05,2.08446]
[1778255665980,36.71,80078.96,0.0,0.01573,2e-05,2.13735]
[1778255671013,36.71,80082.49,0.0,0.01579,2e-05,2.14365]
[1778255674062,36.71,80126.59,0.0,0.01669,2e-05,2.24919]
[1778255678068,36.7,80138.03,0.0,0.01691,2e-05,2.27458]
[1778255682096,36.7,80149.11,0.0,0.01714,2e-05,2.30144]
[1778255687133,36.68,80138.21,0.0,0.01686,2e-05,2.2692]
[1778255689147,36.68,80122.81,0.0,0.01654,2e-05,2.23149]
[1778255695189,36.68,80119.65,0.0,0.01647,2e-05,2.22354]
[1778255700225,36.68,80120.26,0.0,0.01648,2e-05,2.2248]
[1778255702243,36.68,80132.69,0.0,0.01674,2e-05,2.25485]
[1778255703261,36.68,80143.74,0.0,0.01697,2e-05,2.28168]
[1778255708285,36.68,80146.15,0.0,0.01701,2e-05,2.28678]
[1778255713322,36.67,80145.87,0.0,0.017,2e-05,2.28523]
[1778255716345,36.67,80132.93,0.0,0.01672,2e-05,2.25308]
[1778255718411,36.67,80146.86,0.0,0.01701,2e-05,2.28714]
[1778255720557,36.67,80146.86,0.0,0.01701,2e-05,2.28702]
[1778255720900,36.67,80146.86,0.0,0.01701,2e-05,2.28702]
[1778255721004,36.67,80163.24,0.0,0.01736,2e-05,2.32728]
[1778255723205,36.65,80146.59,0.0,0.01696,2e-05,2.28109]
[1778255724411,36.64,80135.15,0.0,0.01669,2e-05,2.25003]
[1778255729443,36.62,80136.78,0.0,0.01667,2e-05,2.24779]
[1778255731458,36.61,80120.88,0.0,0.01631,2e-05,2.2051]
[1778255736493,36.61,80113.23,0.0,0.01614,2e-05,2.18531]
[1778255741528,36.6,80116.73,0.0,0.0162,2e-05,2.1925]
[1778255746563,36.6,80112.65,0.0,0.01612,2e-05,2.18206]
[1778255751599,36.6,80113.31,0.0,0.01613,2e-05,2.18353]
[1778255756634,36.6,80112.92,0.0,0.01612,2e-05,2.18247]
[1778255761669,36.6,80112.94,0.0,0.01612,2e-05,2.18241]
[1778255763900,36.6,80112.28,0.0,0.0161,2e-05,2.18082]
[1778255763930,36.6,80112.28,0.0,0.0161,2e-05,2.18082]
[1778255764015,36.6,80112.62,0.0,0.01611,2e-05,2.18161]
[1778255764449,36.6,80112.62,0.0,0.01611,2e-05,2.18161]
[1778255765255,36.6,80112.62,0.0,0.01611,2e-05,2.18161]
[1778255764698,36.6,80122.92,0.0,0.01632,2e-05,2.20625]
[1778255765709,36.6,80122.61,0.0,0.01631,2e-05,2.20486]
[1778255771188,36.59,80127.88,0.0,0.0164,2e-05,2.2158]
[1778255771268,36.59,80127.5,0.0,0.01639,2e-05,2.2148]
[1778255773641,36.59,80128.05,0.0,0.0164,2e-05,2.21597]
[1778255773782,36.59,80130.48,0.0,0.01645,2e-05,2.22089]
[1778255778816,36.59,80123.18,0.0,0.01629,2e-05,2.20287]
[1778255781838,36.59,80109.19,0.0,0.01601,2e-05,2.16938]
[1778255786874,36.59,80106.97,0.0,0.01596,2e-05,2.16407]
[1778255791908,36.59,80118.06,0.0,0.01617,2e-05,2.18779]
[1778255796942,36.58,80114.15,0.0,0.01609,2e-05,2.17818]
[1778255801978,36.58,80119.61,0.0,0.01619,2e-05,2.19098]
[1778255807012,36.58,80134.04,0.0,0.01649,2e-05,2.22523]
[1778255812048,36.58,80135.75,0.0,0.01652,2e-05,2.22886]
[1778255817083,36.58,80134.39,0.0,0.01649,2e-05,2.22507]
[1778255822119,36.58,80139.29,0.0,0.01658,2e-05,2.23646]
[1778255827159,36.56,80139.59,0.0,0.01656,2e-05,2.23362]
[1778255832197,36.56,80133.77,0.0,0.01643,2e-05,2.21903]
[1778255835231,36.56,80146.35,0.0,0.01669,2e-05,2.24929]
[1778255840254,36.55,80157.28,0.0,0.0169,2e-05,2.2738]
[1778255845291,36.55,80159.55,0.0,0.01694,2e-05,2.27852]
[1778255850326,36.55,80157.21,0.0,0.01689,2e-05,2.2719]
[1778255855360,36.54,80157.02,0.0,0.01686,2e-05,2.26805]
[1778255860400,36.54,80158.48,0.0,0.01688,2e-05,2.27071]
[1778255864423,36.54,80143.27,0.0,0.01656,2e-05,2.23301]
[1778255869463,36.54,80135.73,0.0,0.0164,2e-05,2.21443]
[1778255871471,36.54,80123.62,0.0,0.01615,2e-05,2.18529]
[1778255875499,36.54,80111.07,0.0,0.01589,2e-05,2.15552]
[1778255880535,36.54,80109.86,0.0,0.01587,2e-05,2.15284]
[1778255884341,36.54,80109.41,0.0,0.01586,2e-05,2.15185]
[1778255884373,36.54,80107.59,0.0,0.01583,2e-05,2.14759]
[1778255885624,36.54,80107.59,0.0,0.01583,2e-05,2.14764]
[1778255885662,36.54,80107.58,0.0,0.01582,2e-05,2.14708]
[1778255891612,36.54,80107.73,0.0,0.01583,2e-05,2.1477]
[1778255896648,36.54,80106.71,0.0,0.01581,2e-05,2.14553]
[1778255901682,36.54,80107.51,0.0,0.01583,2e-05,2.14765]
[1778255906717,36.54,80107.45,0.0,0.01583,2e-05,2.14772]
[1778255911757,36.54,80109.24,0.0,0.01585,2e-05,2.14959]
[1778255913776,36.54,80098.25,0.0,0.01563,2e-05,2.12391]
[1778255918810,36.54,80099.07,0.0,0.01565,2e-05,2.12625]
[1778255923846,36.54,80099.57,0.0,0.01566,2e-05,2.12787]
[1778255928881,36.55,80100.44,0.0,0.01568,2e-05,2.13035]
[1778255933917,36.55,80091.42,0.0,0.01551,2e-05,2.10984]
[1778255938954,36.55,80095.52,0.0,0.0156,2e-05,2.11996]
[1778255943988,36.55,80096.66,0.0,0.01562,2e-05,2.1232]
[1778255949029,36.55,80099.14,0.0,0.01568,2e-05,2.12949]
[1778255954064,36.56,80099.06,0.0,0.01568,2e-05,2.12978]
[1778255960111,36.56,80099.44,0.0,0.01569,2e-05,2.13124]
[1778255963128,36.56,80110.39,0.0,0.01591,2e-05,2.15722]
[1778255968162,36.56,80113.31,0.0,0.01597,2e-05,2.16433]
[1778255973197,36.56,80114.59,0.0,0.01598,2e-05,2.16493]
[1778255978233,36.56,80110.36,0.0,0.0159,2e-05,2.15505]
[1778255983268,36.56,80104.18,0.0,0.01578,2e-05,2.1407]
[1778255988302,36.56,80097.31,0.0,0.01564,2e-05,2.12491]
[1778255991325,36.56,80110.41,0.0,0.01591,2e-05,2.15594]
[1778255993337,36.56,80121.05,0.0,0.01612,2e-05,2.18126]
[1778255998372,36.56,80119.42,0.0,0.01609,2e-05,2.17731]
[1778256002412,36.56,80132.4,0.0,0.01635,2e-05,2.20838]
[1778256005444,36.56,80145.36,0.0,0.01662,2e-05,2.2396]
[1778256010482,36.56,80135.87,0.0,0.01641,2e-05,2.21505]
[1778256015503,36.56,80143.76,0.0,0.01657,2e-05,2.2339]
[1778256020543,36.55,80143.25,0.0,0.01656,2e-05,2.23226]
[1778256025571,36.55,80136.08,0.0,0.01641,2e-05,2.21455]
[1778256030610,36.55,80145.94,0.0,0.01661,2e-05,2.23821]
[1778256033633,36.55,80162.14,0.0,0.01693,2e-05,2.27498]
[1778256038665,36.56,80159.75,0.0,0.0169,2e-05,2.27134]
[1778256043700,36.57,80161.77,0.0,0.01696,2e-05,2.27852]
[1778256048737,36.56,80162.01,0.0,0.01696,2e-05,2.27834]
[1778256053770,36.56,80162.54,0.0,0.01696,2e-05,2.27883]
[1778256058806,36.56,80166.9,0.0,0.01705,2e-05,2.28884]
[1778256063841,36.56,80159.84,0.0,0.01689,2e-05,2.27073]
[1778256068876,36.55,80149.08,0.0,0.01666,2e-05,2.24391]
[1778256073912,36.55,80145.21,0.0,0.01658,2e-05,2.23413]
[1778256078947,36.55,80138.16,0.0,0.01643,2e-05,2.21674]
[1778256083987,36.55,80128.67,0.0,0.01623,2e-05,2.19383]
[1778256089018,36.55,80125.12,0.0,0.01616,2e-05,2.18538]
[1778256091032,36.55,80114.73,0.0,0.01593,2e-05,2.1582]
[1778256095060,36.55,80102.68,0.0,0.01569,2e-05,2.13018]
[1778256100095,36.56,80100.29,0.0,0.01565,2e-05,2.12527]
[1778256105130,36.56,80091.48,0.0,0.01549,2e-05,2.1056]
[1778256109158,36.56,80077.35,0.0,0.01522,2e-05,2.07377]
[1778256113186,36.57,80090.0,0.0,0.01547,2e-05,2.10375]
[1778256118221,36.57,80091.22,0.0,0.0155,2e-05,2.10745]
[1778256123256,36.57,80092.43,0.0,0.01553,2e-05,2.11118]
[1778256127289,36.58,80080.71,0.0,0.01531,2e-05,2.08483]
[1778256130308,36.58,80069.22,0.0,0.01509,2e-05,2.05919]
[1778256135344,36.58,80057.59,0.0,0.01488,2e-05,2.03418]
[1778256140382,36.59,80049.86,0.0,0.01475,2e-05,2.01828]
[1778256145414,36.62,80039.75,0.0,0.01462,2e-05,2.00323]
[1778256150709,36.64,80042.76,0.0,0.01474,2e-05,2.01689]
[1778256150742,36.66,80034.1,0.0,0.0146,2e-05,2.00072]
[1778256151495,36.66,80034.1,0.0,0.0146,2e-05,2.00072]
[1778256151560,36.67,80033.91,0.0,0.01461,2e-05,2.0011]
[1778256153193,36.68,80033.91,0.0,0.01464,2e-05,2.00428]
[1778256153492,36.68,80034.37,0.0,0.01465,2e-05,2.00562]
[1778256155484,36.7,80021.61,0.0,0.01445,2e-05,1.98127]
[1778256160520,36.77,80012.92,0.0,0.01444,2e-05,1.97999]
[1778256161974,36.78,80012.07,0.0,0.01445,2e-05,1.98173]
[1778256162534,36.79,80013.74,0.0,0.01451,2e-05,1.989]
[1778256165556,36.86,79999.24,0.0,0.01439,2e-05,1.97409]
[1778256170589,36.93,79992.33,0.0,0.01442,2e-05,1.97726]
[1778256172603,36.96,80009.36,0.0,0.01479,2e-05,2.02168]
[1778256174617,36.96,80020.65,0.0,0.01501,2e-05,2.04751]
[1778256178649,36.96,80033.33,0.0,0.01526,2e-05,2.07713]
[1778256183690,36.96,80024.33,0.0,0.0151,2e-05,2.05774]
[1778256187710,36.97,80011.68,0.0,0.01486,2e-05,2.03029]
[1778256192745,36.97,80010.9,0.0,0.01486,2e-05,2.02994]
[1778256194760,36.98,79998.77,0.0,0.01464,2e-05,2.00355]
[1778256198788,37.03,79987.74,0.0,0.01455,2e-05,1.99255]
[1778256203823,37.08,79993.57,0.0,0.01477,2e-05,2.01887]
[1778256208869,37.08,79991.05,0.0,0.01474,2e-05,2.01462]
[1778256210875,37.1,79977.42,0.0,0.01451,2e-05,1.98791]
[1778256216707,37.17,79969.15,0.0,0.01451,2e-05,1.98663]
[1778256221953,37.22,79963.74,0.0,0.01451,2e-05,1.98735]
[1778256226987,37.23,79965.86,0.0,0.01456,2e-05,1.99341]
[1778256232024,37.23,79980.87,0.0,0.01485,2e-05,2.02776]
[1778256237058,37.23,79981.08,0.0,0.01487,2e-05,2.02929]
[1778256242094,37.24,79989.5,0.0,0.01503,2e-05,2.04907]
[1778256246257,37.24,79990.07,0.0,0.01505,2e-05,2.05091]
[1778256246276,37.24,79990.62,0.0,0.01506,2e-05,2.05233]
[1778256252164,37.25,79988.82,0.0,0.01504,2e-05,2.0495]
[1778256255604,37.25,79990.7,0.0,0.01508,2e-05,2.0541]
[1778256255627,37.25,79977.34,0.0,0.01483,2e-05,2.02457]
[1778256259190,37.25,79973.62,0.0,0.01476,2e-05,2.01711]
[1778256259214,37.25,79974.86,0.0,0.01479,2e-05,2.02011]
[1778256264251,37.26,79971.07,0.0,0.01473,2e-05,2.01304]
[1778256269283,37.26,79973.15,0.0,0.01478,2e-05,2.01891]
[1778256274318,37.27,79975.84,0.0,0.01482,2e-05,2.02366]
[1778256279353,37.27,79979.03,0.0,0.01489,2e-05,2.03193]
[1778256284388,37.28,79981.24,0.0,0.01494,2e-05,2.03792]
[1778256289422,37.28,79977.69,0.0,0.01489,2e-05,2.0311]
[1778256294458,37.28,79974.19,0.0,0.01483,2e-05,2.02442]
[1778256299496,37.29,79973.29,0.0,0.01482,2e-05,2.02352]
[1778256304528,37.29,79983.58,0.0,0.01502,2e-05,2.04741]
[1778256306543,37.29,79996.45,0.0,0.01527,2e-05,2.07655]
[1778256311577,37.3,79999.02,0.0,0.01532,2e-05,2.083]
[1778256312170,37.3,79999.02,0.0,0.01532,2e-05,2.083]
[1778256312588,37.3,80002.39,0.0,0.01539,2e-05,2.09074]
[1778256315447,37.3,80006.87,0.0,0.01548,2e-05,2.10112]
[1778256315604,37.3,80007.25,0.0,0.01549,2e-05,2.10208]
[1778256320640,37.3,79997.95,0.0,0.01531,2e-05,2.08158]
[1778256321229,37.3,79997.95,0.0,0.01531,2e-05,2.08158]
[1778256321646,37.3,79997.5,0.0,0.0153,2e-05,2.0807]
[1778256326683,37.3,79996.73,0.0,0.0153,2e-05,2.0797]
[1778256331716,37.31,79998.27,0.0,0.01531,2e-05,2.08136]
[1778256336752,37.31,80003.84,0.0,0.01543,2e-05,2.09463]
[1778256341789,37.31,79994.7,0.0,0.01526,2e-05,2.07455]
[1778256344811,37.31,79977.42,0.0,0.01493,2e-05,2.03634]
[1778256349845,37.32,79981.45,0.0,0.01502,2e-05,2.04633]
[1778256354880,37.32,79984.3,0.0,0.01508,2e-05,2.05364]
[1778256356056,37.32,79988.04,0.0,0.01515,2e-05,2.0622]
[1778256356908,37.32,80015.29,0.0,0.01568,2e-05,2.12421]
[1778256357918,37.32,80053.36,0.0,0.01644,2e-05,2.21377]
[1778256362942,37.33,80036.08,0.0,0.01611,2e-05,2.17484]
[1778256367998,37.33,80027.06,0.0,0.01593,2e-05,2.15381]
[1778256374030,37.33,80022.2,0.0,0.01584,2e-05,2.14273]
[1778256379064,37.33,80018.2,0.0,0.01576,2e-05,2.13368]
[1778256382085,37.33,80004.4,0.0,0.01549,2e-05,2.10222]
[1778256387922,37.33,80002.73,0.0,0.01546,2e-05,2.09888]
[1778256393168,37.33,80004.1,0.0,0.01548,2e-05,2.09992]
[1778256395181,37.34,80016.17,0.0,0.01571,2e-05,2.12768]
[1778256397996,37.34,80028.81,0.0,0.01596,2e-05,2.15697]
[1778256400219,37.34,80039.76,0.0,0.01618,2e-05,2.1825]
[1778256405253,37.34,80035.25,0.0,0.01609,2e-05,2.17173]
[1778256410290,37.33,80038.08,0.0,0.01614,2e-05,2.17821]
[1778256415326,37.35,80037.25,0.0,0.01615,2e-05,2.17963]
[1778256420360,37.36,80034.51,0.0,0.01613,2e-05,2.17661]
[1778256423384,37.37,80046.05,0.0,0.01638,2e-05,2.20573]
[1778256428418,37.38,80043.99,0.0,0.01636,2e-05,2.204]
[1778256432450,37.39,80032.15,0.0,0.01615,2e-05,2.17874]
[1778256436485,37.4,80019.77,0.0,0.01593,2e-05,2.15268]
[1778256441514,37.41,80007.15,0.0,0.01571,2e-05,2.12717]
[1778256446551,37.43,79997.88,0.0,0.01556,2e-05,2.10974]
[1778256447556,37.43,79987.04,0.0,0.01536,2e-05,2.08593]
[1778256452591,37.43,79987.82,0.0,0.01537,2e-05,2.08647]
[1778256455555,37.43,79990.69,0.0,0.01542,2e-05,2.09319]
[1778256455643,37.44,79990.7,0.0,0.01543,2e-05,2.09402]
[1778256460648,37.44,79987.52,0.0,0.01538,2e-05,2.08763]
[1778256464677,37.44,79973.36,0.0,0.01511,2e-05,2.05585]
[1778256469711,37.44,79977.2,0.0,0.01518,2e-05,2.06443]
[1778256474749,37.44,79989.01,0.0,0.01541,2e-05,2.091]
[1778256479784,37.44,79992.22,0.0,0.01547,2e-05,2.09827]
[1778256484820,37.44,79996.87,0.0,0.01556,2e-05,2.10907]
[1778256489856,37.44,79998.89,0.0,0.0156,2e-05,2.11423]
[1778256494890,37.45,79985.57,0.0,0.01535,2e-05,2.08471]
[1778256499924,37.45,79991.95,0.0,0.01548,2e-05,2.09994]
[1778256504960,37.45,79995.55,0.0,0.01556,2e-05,2.10871]
[1778256509995,37.45,79995.71,0.0,0.01557,2e-05,2.10969]
[1778256515032,37.46,79988.59,0.0,0.01542,2e-05,2.09166]
[1778256520077,37.46,79991.16,0.0,0.01547,2e-05,2.09824]
[1778256525111,37.46,79989.21,0.0,0.01544,2e-05,2.09453]
[1778256530146,37.46,79994.23,0.0,0.01554,2e-05,2.10636]
[1778256535181,37.46,79988.93,0.0,0.01544,2e-05,2.09434]
[1778256540216,37.46,79984.55,0.0,0.01536,2e-05,2.08462]
[1778256545251,37.47,79986.06,0.0,0.01539,2e-05,2.08886]
[1778256550286,37.47,79982.95,0.0,0.01534,2e-05,2.08274]
[1778256555321,37.47,79984.12,0.0,0.01537,2e-05,2.08629]
[1778256560356,37.48,79984.32,0.0,0.01538,2e-05,2.08763]
[1778256565391,37.48,79989.73,0.0,0.01549,2e-05,2.10075]
[1778256570426,37.48,79989.83,0.0,0.0155,2e-05,2.10179]
[1778256575461,37.49,79992.3,0.0,0.01554,2e-05,2.1057]
[1778256580600,37.49,79984.16,0.0,0.01539,2e-05,2.08808]
[1778256585637,37.49,79983.97,0.0,0.01539,2e-05,2.0886]
[1778256590673,37.5,79986.01,0.0,0.01544,2e-05,2.09412]
[1778256595707,37.5,79987.57,0.0,0.01547,2e-05,2.09765]
[1778256600742,37.5,79985.66,0.0,0.01543,2e-05,2.09333]
[1778256605777,37.5,79988.89,0.0,0.0155,2e-05,2.10064]
[1778256612826,37.5,79991.02,0.0,0.01554,2e-05,2.10547]
[1778256617861,37.5,79990.79,0.0,0.01553,2e-05,2.10495]
[1778256622896,37.5,80002.63,0.0,0.01576,2e-05,2.13196]
[1778256626924,37.5,80013.26,0.0,0.01597,2e-05,2.1565]
[1778256631961,37.5,80024.58,0.0,0.01618,2e-05,2.18049]
[1778256636996,37.5,80013.92,0.0,0.01597,2e-05,2.15576]
[1778256642034,37.5,80002.96,0.0,0.01576,2e-05,2.13085]
[1778256647073,37.5,79999.22,0.0,0.01569,2e-05,2.12266]
[1778256652101,37.5,79996.69,0.0,0.01564,2e-05,2.11725]
[1778256657140,37.5,79995.09,0.0,0.01561,2e-05,2.114]
[1778256660163,37.5,79981.68,0.0,0.01536,2e-05,2.08389]
[1778256666205,37.51,79975.54,0.0,0.01525,2e-05,2.07102]
[1778256671239,37.51,79967.22,0.0,0.0151,2e-05,2.05325]
[1778256674260,37.51,79955.87,0.0,0.01489,2e-05,2.02869]
[1778256679295,37.52,79951.03,0.0,0.01481,2e-05,2.01876]
[1778256684332,37.52,79954.41,0.0,0.01487,2e-05,2.02619]
[1778256689367,37.52,79965.23,0.0,0.01507,2e-05,2.05014]
[1778256693394,37.52,79982.41,0.0,0.01539,2e-05,2.08686]
[1778256698429,37.52,79986.06,0.0,0.01546,2e-05,2.09554]
[1778256703464,37.52,79997.81,0.0,0.01569,2e-05,2.12235]
[1778256708506,37.52,80005.37,0.0,0.01584,2e-05,2.14005]
[1778256713541,37.52,80000.34,0.0,0.01574,2e-05,2.12884]
[1778256718574,37.53,79993.69,0.0,0.01562,2e-05,2.11407]
[1778256723612,37.53,79992.14,0.0,0.01559,2e-05,2.11104]
[1778256728645,37.53,79996.81,0.0,0.01569,2e-05,2.12218]
[1778256733687,37.53,80002.1,0.0,0.01579,2e-05,2.1346]
[1778256734688,37.53,79990.04,0.0,0.01556,2e-05,2.10713]
[1778256736701,37.53,79973.44,0.0,0.01524,2e-05,2.06993]
[1778256739722,37.53,79985.51,0.0,0.01548,2e-05,2.09754]
[1778256744758,37.54,79991.83,0.0,0.0156,2e-05,2.11238]
[1778256749792,37.54,79995.3,0.0,0.01568,2e-05,2.12073]
[1778256754828,37.54,79994.3,0.0,0.01564,2e-05,2.11636]
[1778256759864,37.54,79990.84,0.0,0.01558,2e-05,2.10897]
[1778256764899,37.54,79993.42,0.0,0.01563,2e-05,2.11537]
[1778256769934,37.54,79997.62,0.0,0.01572,2e-05,2.1254]
[1778256774971,37.55,79992.54,0.0,0.01562,2e-05,2.11419]
[1778256780011,37.55,79988.86,0.0,0.01556,2e-05,2.1063]
[1778256784034,37.55,79977.26,0.0,0.01534,2e-05,2.08062]
[1778256789071,37.57,79966.73,0.0,0.01519,2e-05,2.06294]
[1778256794104,37.61,79963.95,0.0,0.01522,2e-05,2.06605]
[1778256799139,37.62,79967.75,0.0,0.01532,2e-05,2.07866]
[1778256804175,37.63,79979.48,0.0,0.01555,2e-05,2.10585]
[1778256809209,37.63,79976.77,0.0,0.01551,2e-05,2.10048]
[1778256814244,37.63,79974.47,0.0,0.01545,2e-05,2.09354]
[1778256819279,37.64,79977.69,0.0,0.01552,2e-05,2.10162]
[1778256824315,37.64,79969.79,0.0,0.01538,2e-05,2.0846]
[1778256829350,37.64,79972.87,0.0,0.01544,2e-05,2.09236]
[1778256834386,37.64,79967.72,0.0,0.01535,2e-05,2.0816]
[1778256839419,37.65,79962.24,0.0,0.01526,2e-05,2.0702]
[1778256844454,37.65,79958.93,0.0,0.0152,2e-05,2.06374]
[1778256849490,37.65,79955.15,0.0,0.01514,2e-05,2.05627]
[1778256854524,37.67,79946.8,0.0,0.01502,2e-05,2.04235]
[1778256859561,37.7,79944.56,0.0,0.01503,2e-05,2.04386]
[1778256864594,37.7,79950.36,0.0,0.01515,2e-05,2.05765]
[1778256868623,37.7,79962.32,0.0,0.01538,2e-05,2.08501]
[1778256871640,37.71,79969.22,0.0,0.0155,2e-05,2.0984]
[1778256871658,37.71,79966.0,0.0,0.01544,2e-05,2.09115]
[1778256875489,37.71,79964.65,0.0,0.01542,2e-05,2.08836]
[1778256875672,37.71,79963.11,0.0,0.01539,2e-05,2.08518]
[1778256881396,37.71,79957.32,0.0,0.01529,2e-05,2.07312]
[1778256886751,37.71,79961.36,0.0,0.01537,2e-05,2.08293]
[1778256891786,37.72,79961.19,0.0,0.01537,2e-05,2.08327]
[1778256896824,37.72,79960.61,0.0,0.01537,2e-05,2.08269]
[1778256901856,37.72,79950.35,0.0,0.01518,2e-05,2.06061]
[1778256906892,37.73,79945.84,0.0,0.0151,2e-05,2.05153]
[1778256911932,37.73,79943.52,0.0,0.01507,2e-05,2.04732]
[1778256916966,37.73,79941.4,0.0,0.01504,2e-05,2.04355]
[1778256922001,37.74,79939.29,0.0,0.015,2e-05,2.03981]
[1778256928044,37.74,79942.11,0.0,0.01507,2e-05,2.04708]
[1778256933080,37.74,79951.5,0.0,0.01523,2e-05,2.06619]
[1778256938114,37.75,79953.71,0.0,0.01528,2e-05,2.0718]
[1778256943150,37.75,79954.85,0.0,0.01531,2e-05,2.07501]
[1778256948184,37.75,79959.09,0.0,0.01539,2e-05,2.08509]
[1778256953222,37.75,79961.45,0.0,0.01544,2e-05,2.09099]
[1778256958254,37.76,79962.59,0.0,0.01547,2e-05,2.09416]
[1778256963290,37.76,79956.63,0.0,0.01536,2e-05,2.08143]
[1778256968329,37.76,79958.91,0.0,0.01541,2e-05,2.08747]
[1778256973362,37.76,79958.73,0.0,0.01542,2e-05,2.08782]
[1778256978397,37.77,79953.35,0.0,0.01532,2e-05,2.07659]
[1778256983430,37.77,79947.5,0.0,0.01522,2e-05,2.06441]
[1778256988467,37.77,79943.58,0.0,0.01515,2e-05,2.05657]
[1778256993500,37.78,79939.74,0.0,0.01507,2e-05,2.04648]
[1778256998536,37.78,79937.86,0.0,0.01504,2e-05,2.04324]
[1778257003571,37.78,79925.22,0.0,0.01482,2e-05,2.01645]
[1778257005587,37.79,79904.07,0.0,0.01443,2e-05,1.97118]
[1778257010619,37.79,79901.98,0.0,0.01441,2e-05,1.96823]
[1778257013642,37.8,79913.95,0.0,0.01463,2e-05,1.99488]
[1778257018677,37.8,79916.8,0.0,0.0147,2e-05,2.00237]
[1778257023710,37.81,79930.28,0.0,0.01496,2e-05,2.03295]
[1778257028745,37.81,79930.39,0.0,0.01497,2e-05,2.0342]
[1778257033780,37.81,79932.94,0.0,0.01502,2e-05,2.04083]
[1778257038818,37.82,79934.75,0.0,0.01506,2e-05,2.04573]
[1778257043853,37.82,79939.06,0.0,0.01515,2e-05,2.05608]
[1778257048887,37.82,79938.54,0.0,0.01515,2e-05,2.05565]
[1778257053923,37.83,79939.36,0.0,0.01515,2e-05,2.0557]
[1778257058957,37.83,79938.17,0.0,0.01514,2e-05,2.05377]
[1778257062700,37.83,79937.73,0.0,0.01513,2e-05,2.05322]
[1778257062777,37.83,79940.25,0.0,0.01518,2e-05,2.05894]
[1778257065003,37.83,79963.62,0.0,0.01563,2e-05,2.11145]
[1778257066349,37.83,79963.62,0.0,0.01563,2e-05,2.11145]
[1778257066417,37.83,79964.18,0.0,0.01564,2e-05,2.1128]
[1778257067859,37.83,79964.23,0.0,0.01564,2e-05,2.11291]
[1778257068150,37.83,79964.23,0.0,0.01564,2e-05,2.11291]
[1778257070045,37.83,79977.18,0.0,0.01589,2e-05,2.14248]
[1778257070936,37.83,79977.18,0.0,0.01589,2e-05,2.14248]
[1778257071730,37.83,79979.53,0.0,0.01594,2e-05,2.14783]
[1778257077097,37.83,79989.82,0.0,0.01614,2e-05,2.1714]
[1778257079226,37.83,79991.81,0.0,0.01618,2e-05,2.17596]
[1778257079257,37.83,79992.02,0.0,0.01618,2e-05,2.1764]
[1778257085155,37.83,79990.94,0.0,0.01616,2e-05,2.17368]
[1778257090190,37.83,79983.2,0.0,0.016,2e-05,2.15574]
[1778257095224,37.83,79972.43,0.0,0.01579,2e-05,2.1312]
[1778257100259,37.83,79963.02,0.0,0.01562,2e-05,2.11021]
[1778257102707,37.83,79962.89,0.0,0.01561,2e-05,2.11]
[1778257102756,37.83,79962.03,0.0,0.0156,2e-05,2.10823]
[1778257108315,37.84,79960.06,0.0,0.01556,2e-05,2.10419]
[1778257113350,37.84,79961.19,0.0,0.01557,2e-05,2.10462]
[1778257118385,37.84,79962.3,0.0,0.0156,2e-05,2.10755]
[1778257123421,37.84,79962.9,0.0,0.01561,2e-05,2.10931]
[1778257128457,37.84,79962.17,0.0,0.0156,2e-05,2.1081]
[1778257133492,37.84,79961.15,0.0,0.01559,2e-05,2.10625]
[1778257138530,37.84,79963.54,0.0,0.01564,2e-05,2.11211]
[1778257143561,37.85,79963.72,0.0,0.01564,2e-05,2.11306]
[1778257145243,37.85,79963.57,0.0,0.01564,2e-05,2.11281]
[1778257145575,37.85,79963.73,0.0,0.01565,2e-05,2.11326]
[1778257146248,37.85,79963.73,0.0,0.01565,2e-05,2.11326]
[1778257146582,37.85,79964.31,0.0,0.01566,2e-05,2.11466]
[1778257152625,37.85,79964.75,0.0,0.01567,2e-05,2.11619]
[1778257157659,37.85,79964.7,0.0,0.01567,2e-05,2.11652]
[1778257162697,37.85,79963.92,0.0,0.01566,2e-05,2.1152]
[1778257163435,37.85,79963.92,0.0,0.01566,2e-05,2.1152]
[1778257163701,37.85,79963.51,0.0,0.01565,2e-05,2.11436]
[1778257168736,37.86,79958.44,0.0,0.01556,2e-05,2.10335]
[1778257173771,37.86,79955.71,0.0,0.0155,2e-05,2.09523]
[1778257177799,37.86,79941.81,0.0,0.01524,2e-05,2.06467]
[1778257182834,37.86,79936.76,0.0,0.01515,2e-05,2.05428]
[1778257187869,37.87,79936.86,0.0,0.01516,2e-05,2.05527]
[1778257192461,37.87,79935.85,0.0,0.01514,2e-05,2.05362]
[1778257192903,37.87,79935.43,0.0,0.01514,2e-05,2.05284]
[1778257193714,37.87,79935.43,0.0,0.01514,2e-05,2.05284]
[1778257193911,37.87,79935.57,0.0,0.01514,2e-05,2.05329]
[1778257198101,37.87,79934.58,0.0,0.01513,2e-05,2.05167]
[1778257198946,37.87,79934.56,0.0,0.01513,2e-05,2.05176]
[1778257199472,37.87,79934.56,0.0,0.01513,2e-05,2.05176]
[1778257199573,37.87,79934.84,0.0,0.01513,2e-05,2.05252]
[1778257200987,37.87,79933.86,0.0,0.01511,2e-05,2.05036]
[1778257201046,37.87,79932.1,0.0,0.01508,2e-05,2.04661]
[1778257203326,37.87,79932.1,0.0,0.01508,2e-05,2.04675]
[1778257203424,37.87,79948.13,0.0,0.01539,2e-05,2.08246]
[1778257207073,37.87,79945.64,0.0,0.01534,2e-05,2.07717]
[1778257207692,37.87,79945.64,0.0,0.01534,2e-05,2.07717]
[1778257208022,37.88,79938.44,0.0,0.01521,2e-05,2.06138]
[1778257208069,37.88,79944.46,0.0,0.01532,2e-05,2.07475]
[1778257213969,37.88,79953.54,0.0,0.0155,2e-05,2.0955]
[1778257214070,37.88,79960.3,0.0,0.01563,2e-05,2.11078]
[1778257219089,37.88,79967.43,0.0,0.01577,2e-05,2.12711]
[1778257224127,37.88,79964.52,0.0,0.01571,2e-05,2.1207]
[1778257229228,37.88,79961.83,0.0,0.01566,2e-05,2.11479]
[1778257229263,37.88,79942.39,0.0,0.01529,2e-05,2.07127]
[1778257230123,37.88,79942.39,0.0,0.01529,2e-05,2.07127]
[1778257230853,37.88,79942.45,0.0,0.0153,2e-05,2.07164]
[1778257236894,37.88,79942.57,0.0,0.01528,2e-05,2.06981]
[1778257236902,37.88,79942.3,0.0,0.01528,2e-05,2.0696]
[1778257237768,37.88,79942.3,0.0,0.01528,2e-05,2.0696]
[1778257237850,37.88,79941.93,0.0,0.01528,2e-05,2.06891]
[1778257238518,37.88,79941.93,0.0,0.01528,2e-05,2.06891]
[1778257238560,37.88,79941.31,0.0,0.01526,2e-05,2.06753]
[1778257239241,37.88,79941.31,0.0,0.01526,2e-05,2.06753]
[1778257239246,37.88,79940.39,0.0,0.01525,2e-05,2.06562]
[1778257242033,37.89,79939.61,0.0,0.01524,2e-05,2.06416]
[1778257242252,37.89,79939.41,0.0,0.01523,2e-05,2.06385]
[1778257247287,37.89,79931.77,0.0,0.0151,2e-05,2.04762]
[1778257252322,37.89,79929.94,0.0,0.01507,2e-05,2.04436]
[1778257257358,37.89,79936.96,0.0,0.01521,2e-05,2.06064]
[1778257262399,37.9,79934.92,0.0,0.01517,2e-05,2.05675]
[1778257267204,37.9,79934.17,0.0,0.01516,2e-05,2.05559]
[1778257267428,37.9,79933.94,0.0,0.01516,2e-05,2.0552]
[1778257268043,37.9,79933.94,0.0,0.01516,2e-05,2.0552]
[1778257268144,37.9,79934.01,0.0,0.01516,2e-05,2.05548]
[1778257273483,37.9,79932.83,0.0,0.01515,2e-05,2.05347]
[1778257275485,37.9,79916.99,0.0,0.01485,2e-05,2.01897]
[1778257280519,37.91,79909.39,0.0,0.01472,2e-05,2.00343]
[1778257285555,37.91,79914.75,0.0,0.01483,2e-05,2.01606]
[1778257290589,37.91,79915.2,0.0,0.01484,2e-05,2.01797]
[1778257295625,37.92,79916.93,0.0,0.01487,2e-05,2.02022]
[1778257300699,37.92,79925.45,0.0,0.01503,2e-05,2.03977]
[1778257306702,37.93,79928.85,0.0,0.0151,2e-05,2.0482]
[1778257308943,37.93,79928.24,0.0,0.01509,2e-05,2.04699]
[1778257309003,37.93,79930.68,0.0,0.01514,2e-05,2.0525]
[1778257309742,37.93,79930.68,0.0,0.01514,2e-05,2.0525]
[1778257309826,37.93,79932.41,0.0,0.01517,2e-05,2.05644]
[1778257315764,37.93,79933.87,0.0,0.01521,2e-05,2.06034]
[1778257316825,37.93,79933.87,0.0,0.01521,2e-05,2.06034]
[1778257316876,37.93,79934.39,0.0,0.01522,2e-05,2.0616]
[1778257317583,37.93,79934.39,0.0,0.01522,2e-05,2.0616]
[1778257317778,37.93,79934.39,0.0,0.01522,2e-05,2.06171]
[1778257322816,37.93,79933.15,0.0,0.0152,2e-05,2.0595]
[1778257327849,37.93,79936.57,0.0,0.01527,2e-05,2.06757]
[1778257332884,37.94,79941.52,0.0,0.01537,2e-05,2.07898]
[1778257334898,37.94,79952.57,0.0,0.01558,2e-05,2.10383]
[1778257339934,37.94,79966.69,0.0,0.01585,2e-05,2.13586]
[1778257341330,37.94,79973.26,0.0,0.01598,2e-05,2.15084]
[1778257341947,37.94,79970.57,0.0,0.01593,2e-05,2.14467]
[1778257346982,37.94,79968.71,0.0,0.01589,2e-05,2.14034]
[1778257348118,37.94,79964.02,0.0,0.0158,2e-05,2.12967]
[1778257348996,37.94,79960.86,0.0,0.01574,2e-05,2.12251]
[1778257350408,37.94,79957.27,0.0,0.01567,2e-05,2.11442]
[1778257351010,37.94,79957.32,0.0,0.01565,2e-05,2.11204]
[1778257356046,37.94,79956.21,0.0,0.01563,2e-05,2.10972]
[1778257361084,37.94,79958.02,0.0,0.01567,2e-05,2.11405]
[1778257362671,37.94,79957.31,0.0,0.01566,2e-05,2.11249]
[1778257363095,37.94,79958.12,0.0,0.01567,2e-05,2.11436]
[1778257363510,37.94,79958.12,0.0,0.01567,2e-05,2.11436]
[1778257364102,37.94,79957.8,0.0,0.01567,2e-05,2.11368]
[1778257364154,37.94,79957.8,0.0,0.01567,2e-05,2.11368]
[1778257365109,37.94,79957.8,0.0,0.01567,2e-05,2.11371]
[1778257370144,37.94,79954.87,0.0,0.01561,2e-05,2.10729]
[1778257375185,37.94,79954.26,0.0,0.0156,2e-05,2.10614]
[1778257380913,37.94,79952.32,0.0,0.01557,2e-05,2.10207]
[1778257386256,37.94,79952.46,0.0,0.01557,2e-05,2.10264]
[1778257391293,37.94,79952.17,0.0,0.01557,2e-05,2.10224]
[1778257396328,37.94,79951.65,0.0,0.01556,2e-05,2.10134]
[1778257401362,37.95,79944.04,0.0,0.01542,2e-05,2.08463]
[1778257402613,37.95,79944.04,0.0,0.01542,2e-05,2.08463]
[1778257402714,37.95,79938.44,0.0,0.01531,2e-05,2.07224]
[1778257407406,37.95,79925.03,0.0,0.01507,2e-05,2.04317]
[1778257411123,37.95,79916.83,0.0,0.0149,2e-05,2.02338]
[1778257416472,37.95,79915.71,0.0,0.01489,2e-05,2.02185]
[1778257421506,37.96,79916.97,0.0,0.01492,2e-05,2.02552]
[1778257426540,37.96,79917.0,0.0,0.01493,2e-05,2.02648]
[1778257431574,37.97,79917.7,0.0,0.01495,2e-05,2.02892]
[1778257437618,37.97,79921.9,0.0,0.01504,2e-05,2.0391]
[1778257442077,37.97,79921.13,0.0,0.01503,2e-05,2.0379]
[1778257442176,37.97,79923.18,0.0,0.01507,2e-05,2.04272]
[1778257448114,37.97,79927.38,0.0,0.01515,2e-05,2.05253]
[1778257448128,37.98,79927.39,0.0,0.01515,2e-05,2.05282]
[1778257448769,37.98,79927.39,0.0,0.01515,2e-05,2.05282]
[1778257448800,37.98,79930.34,0.0,0.01521,2e-05,2.05933]
[1778257449704,37.98,79930.34,0.0,0.01521,2e-05,2.05933]
[1778257449715,37.98,79932.18,0.0,0.01524,2e-05,2.06353]
[1778257452691,37.98,79930.67,0.0,0.01522,2e-05,2.06042]
[1778257452792,37.98,79929.07,0.0,0.01519,2e-05,2.05712]
[1778257455298,37.98,79929.06,0.0,0.01519,2e-05,2.05722]
[1778257456170,37.98,79929.06,0.0,0.01519,2e-05,2.05722]
[1778257455744,37.98,79926.13,0.0,0.01514,2e-05,2.05088]
[1778257456751,37.98,79926.66,0.0,0.01515,2e-05,2.05218]
[1778257459646,37.98,79928.94,0.0,0.01519,2e-05,2.05746]
[1778257459772,37.98,79928.92,0.0,0.01519,2e-05,2.05753]
[1778257460505,37.98,79928.92,0.0,0.01519,2e-05,2.05753]
[1778257460779,37.98,79928.95,0.0,0.01519,2e-05,2.05772]
[1778257462685,37.98,79926.71,0.0,0.01515,2e-05,2.05289]
[1778257462793,37.98,79926.49,0.0,0.01515,2e-05,2.05254]
[1778257465028,37.98,79927.06,0.0,0.01516,2e-05,2.05392]
[1778257465129,37.98,79926.53,0.0,0.01515,2e-05,2.053]
[1778257470238,37.99,79933.71,0.0,0.01529,2e-05,2.06934]
[1778257470850,37.99,79937.08,0.0,0.01536,2e-05,2.07701]
[1778257474435,37.99,79938.61,0.0,0.01537,2e-05,2.07816]
[1778257474877,37.99,79939.16,0.0,0.01538,2e-05,2.07947]
[1778257476642,37.99,79941.16,0.0,0.01542,2e-05,2.084]
[1778257476891,37.99,79940.22,0.0,0.0154,2e-05,2.08199]
[1778257478263,37.99,79942.78,0.0,0.01545,2e-05,2.08777]
[1778257478905,37.99,79942.86,0.0,0.01546,2e-05,2.08802]
[1778257483942,37.99,79943.75,0.0,0.01548,2e-05,2.09037]
[1778257486963,37.99,79954.37,0.0,0.01568,2e-05,2.11441]
[1778257491998,37.99,79954.33,0.0,0.01568,2e-05,2.11438]
[1778257497034,37.99,79955.8,0.0,0.01571,2e-05,2.11769]
[1778257501642,37.99,79955.15,0.0,0.0157,2e-05,2.11623]
[1778257502069,37.99,79955.2,0.0,0.0157,2e-05,2.11634]
[1778257508111,37.99,79955.85,0.0,0.01571,2e-05,2.11781]
[1778257513146,37.99,79955.74,0.0,0.01571,2e-05,2.11756]
[1778257518181,37.99,79954.37,0.0,0.01568,2e-05,2.11447]
[1778257522994,37.99,79955.55,0.0,0.0157,2e-05,2.11713]
[1778257523069,37.99,79955.55,0.0,0.0157,2e-05,2.11713]
[1778257525230,37.99,79967.68,0.0,0.01594,2e-05,2.14465]
[1778257527685,37.99,79968.56,0.0,0.01596,2e-05,2.14666]
[1778257528262,37.99,79980.96,0.0,0.0162,2e-05,2.1751]
[1778257530267,37.99,79992.2,0.0,0.01642,2e-05,2.20113]
[1778257534295,37.99,80019.22,0.0,0.01695,2e-05,2.26206]
[1778257535301,37.99,80030.98,0.0,0.0172,2e-05,2.29014]
[1778257540336,37.99,80031.87,0.0,0.01722,2e-05,2.29228]
[1778257545371,37.99,80016.44,0.0,0.0169,2e-05,2.25546]
[1778257550406,37.99,80012.17,0.0,0.01681,2e-05,2.24535]
[1778257554439,37.99,79985.78,0.0,0.01628,2e-05,2.18365]
[1778257559470,37.99,79972.09,0.0,0.01601,2e-05,2.15216]
[1778257564507,37.99,79971.59,0.0,0.016,2e-05,2.15102]
[1778257569549,37.99,79976.13,0.0,0.01609,2e-05,2.16142]
[1778257574583,37.99,79968.92,0.0,0.01595,2e-05,2.14492]
[1778257579620,37.99,79966.89,0.0,0.01591,2e-05,2.1403]
[1778257583647,37.99,79978.97,0.0,0.01614,2e-05,2.16794]
[1778257588684,37.99,79984.7,0.0,0.01626,2e-05,2.18115]
[1778257593718,37.99,79987.66,0.0,0.0163,2e-05,2.18541]
[1778257598755,37.99,79990.92,0.0,0.01636,2e-05,2.19297]
[1778257603788,37.99,79993.2,0.0,0.01641,2e-05,2.19826]
[1778257607816,37.99,80005.06,0.0,0.01665,2e-05,2.22597]
[1778257612851,37.99,80006.95,0.0,0.01668,2e-05,2.23041]
[1778257617886,37.99,80004.47,0.0,0.01663,2e-05,2.22459]
[1778257622921,37.99,79997.18,0.0,0.01649,2e-05,2.20753]
[1778257627956,37.99,79999.9,0.0,0.01654,2e-05,2.21388]
[1778257631984,37.99,79982.59,0.0,0.0162,2e-05,2.1737]
[1778257637025,37.99,79981.64,0.0,0.01618,2e-05,2.17151]
[1778257642055,37.99,79985.33,0.0,0.01625,2e-05,2.18002]
[1778257647090,37.99,79987.51,0.0,0.01629,2e-05,2.18506]
[1778257652126,37.99,79986.32,0.0,0.01625,2e-05,2.17973]
[1778257657164,37.99,79986.01,0.0,0.01625,2e-05,2.17901]
[1778257662195,37.99,79986.8,0.0,0.01626,2e-05,2.18083]
[1778257667230,37.99,79985.22,0.0,0.01623,2e-05,2.17719]
[1778257672265,37.99,79982.14,0.0,0.01617,2e-05,2.17008]
[1778257678308,37.99,79978.22,0.0,0.01609,2e-05,2.16107]
[1778257683344,37.99,79979.0,0.0,0.01611,2e-05,2.16286]
[1778257688378,37.99,79978.93,0.0,0.0161,2e-05,2.1627]
[1778257693413,37.99,79976.03,0.0,0.01605,2e-05,2.15605]
[1778257698450,37.99,79961.49,0.0,0.01576,2e-05,2.12294]
[1778257703486,37.99,79964.06,0.0,0.01581,2e-05,2.12877]
[1778257708521,37.99,79963.94,0.0,0.01581,2e-05,2.12849]
[1778257713556,37.99,79964.29,0.0,0.0158,2e-05,2.12674]
[1778257718591,37.99,79965.74,0.0,0.01583,2e-05,2.13003]
[1778257723285,37.99,79964.85,0.0,0.01581,2e-05,2.12801]
[1778257723302,37.99,79965.42,0.0,0.01582,2e-05,2.12931]
[1778257728661,37.99,79966.34,0.0,0.01584,2e-05,2.13139]
[1778257733696,37.99,79964.59,0.0,0.01581,2e-05,2.12742]
[1778257738731,37.99,79963.22,0.0,0.01578,2e-05,2.12432]
[1778257743766,37.99,79965.59,0.0,0.01583,2e-05,2.12969]
[1778257748807,37.99,79966.06,0.0,0.01583,2e-05,2.13076]
[1778257750860,37.99,79966.49,0.0,0.01584,2e-05,2.13173]
[1778257751525,37.99,79967.59,0.0,0.01586,2e-05,2.13423]
[1778257756857,37.99,79968.15,0.0,0.01588,2e-05,2.13551]
[1778257762900,37.99,79968.33,0.0,0.01588,2e-05,2.13592]
[1778257767934,37.99,79963.66,0.0,0.01579,2e-05,2.12531]
[1778257772969,37.99,79957.59,0.0,0.01565,2e-05,2.10906]
[1778257778004,37.99,79952.12,0.0,0.01555,2e-05,2.09677]
[1778257783040,37.99,79949.16,0.0,0.01549,2e-05,2.09014]
[1778257789086,37.99,79952.35,0.0,0.01555,2e-05,2.09728]
[1778257791096,37.99,79940.23,0.0,0.01532,2e-05,2.07024]
[1778257797137,37.99,79939.51,0.0,0.01531,2e-05,2.06864]
[1778257802175,37.99,79940.15,0.0,0.01532,2e-05,2.07006]
[1778257807211,37.99,79940.48,0.0,0.01533,2e-05,2.07079]
[1778257812245,37.99,79933.53,0.0,0.0152,2e-05,2.0554]
[1778257817282,37.99,79931.36,0.0,0.01515,2e-05,2.05062]
[1778257822317,37.99,79932.4,0.0,0.01517,2e-05,2.05291]
[1778257822896,37.99,79932.4,0.0,0.01517,2e-05,2.05291]
[1778257823324,37.99,79928.91,0.0,0.01511,2e-05,2.04522]
[1778257826347,37.99,79914.91,0.0,0.01485,2e-05,2.01496]
[1778257827276,37.99,79914.91,0.0,0.01485,2e-05,2.01496]
[1778257827354,37.99,79911.69,0.0,0.01479,2e-05,2.00797]
[1778257829283,37.99,79907.0,0.0,0.01471,2e-05,1.99803]
[1778257829368,37.99,79904.85,0.0,0.01467,2e-05,1.99362]
[1778257831030,38.0,79902.66,0.0,0.01463,2e-05,1.98915]
[1778257831382,38.0,79902.4,0.0,0.01461,2e-05,1.9864]
[1778257832154,38.0,79902.4,0.0,0.01461,2e-05,1.9864]
[1778257832640,38.0,79902.4,0.0,0.01461,2e-05,1.9864]
[1778257832677,38.0,79883.72,0.0,0.01428,2e-05,1.94707]
[1778257833333,38.0,79883.72,0.0,0.01428,2e-05,1.94707]
[1778257833396,38.0,79883.72,0.0,0.01428,2e-05,1.94707]
[1778257834557,38.0,79883.72,0.0,0.01428,2e-05,1.94707]
[1778257834595,38.0,79865.86,0.0,0.01397,2e-05,1.91019]
[1778257836422,38.0,79854.02,0.0,0.01377,2e-05,1.88635]
[1778257838434,38.01,79838.43,0.0,0.01351,2e-05,1.85481]
[1778257843470,38.03,79836.61,0.0,0.01354,2e-05,1.85813]
[1778257848503,38.04,79834.89,0.0,0.01353,2e-05,1.8569]
[1778257853541,38.1,79844.21,0.0,0.01381,2e-05,1.89063]
[1778257858576,38.11,79847.21,0.0,0.01388,2e-05,1.89877]
[1778257863609,38.12,79836.58,0.0,0.01371,2e-05,1.87884]
[1778257868646,38.13,79840.75,0.0,0.0138,2e-05,1.88948]
[1778257870660,38.13,79856.19,0.0,0.01408,2e-05,1.92227]
[1778257875694,38.14,79857.46,0.0,0.01411,2e-05,1.92659]
[1778257879722,38.14,79842.89,0.0,0.01387,2e-05,1.89761]
[1778257885776,38.15,79834.11,0.0,0.01374,2e-05,1.88183]
[1778257889567,38.16,79828.06,0.0,0.01364,2e-05,1.87065]
[1778257889798,38.16,79827.5,0.0,0.01364,2e-05,1.86993]
[1778257892088,38.16,79826.73,0.0,0.01363,2e-05,1.86877]
[1778257892524,38.18,79823.96,0.0,0.01361,2e-05,1.86551]
[1778257897858,38.26,79813.49,0.0,0.01358,2e-05,1.86206]
[1778257902893,38.34,79817.1,0.0,0.01382,2e-05,1.89048]
[1778257906750,38.35,79825.14,0.0,0.01396,2e-05,1.9078]
[1778257907704,38.35,79825.35,0.0,0.01397,2e-05,1.90859]
[1778257908286,38.35,79827.92,0.0,0.01402,2e-05,1.91463]
[1778257908455,38.35,79827.92,0.0,0.01402,2e-05,1.91463]
[1778257914596,38.36,79818.7,0.0,0.01388,2e-05,1.89733]
[1778257914598,38.36,79817.55,0.0,0.01386,2e-05,1.89574]
[1778257920019,38.37,79819.08,0.0,0.01391,2e-05,1.90078]
[1778257925052,38.38,79828.31,0.0,0.01408,2e-05,1.92167]
[1778257930087,38.38,79826.63,0.0,0.01407,2e-05,1.91984]
[1778257935122,38.39,79825.18,0.0,0.01405,2e-05,1.91856]
[1778257940170,38.4,79825.03,0.0,0.01406,2e-05,1.91964]
[1778257940171,38.4,79823.05,0.0,0.01403,2e-05,1.91588]
[1778257945194,38.4,79825.51,0.0,0.01409,2e-05,1.92271]
[1778257949626,38.41,79821.84,0.0,0.01403,2e-05,1.91612]
[1778257949727,38.41,79821.11,0.0,0.01403,2e-05,1.91532]
[1778257955266,38.42,79816.61,0.0,0.01395,2e-05,1.90546]
[1778257958287,38.44,79800.65,0.0,0.01371,2e-05,1.8775]
[1778257960235,38.46,79801.06,0.0,0.01376,2e-05,1.88242]
[1778257960303,38.47,79800.38,0.0,0.01378,2e-05,1.88503]
[1778257965337,38.55,79789.12,0.0,0.01375,2e-05,1.88195]
[1778257968362,38.6,79800.09,0.0,0.01404,2e-05,1.91569]
[1778257969365,38.6,79811.06,0.0,0.01423,2e-05,1.93871]
[1778257974270,38.61,79812.44,0.0,0.01427,2e-05,1.94272]
[1778257974400,38.61,79813.09,0.0,0.01428,2e-05,1.94436]
[1778257979436,38.61,79823.94,0.0,0.01448,2e-05,1.96843]
[1778257981609,38.62,79824.25,0.0,0.01449,2e-05,1.96933]
[1778257981710,38.62,79822.67,0.0,0.01447,2e-05,1.96651]
[1778257987491,38.62,79828.1,0.0,0.01457,2e-05,1.97917]
[1778257992526,38.63,79827.83,0.0,0.01458,2e-05,1.97977]
[1778257997563,38.63,79820.22,0.0,0.01445,2e-05,1.96491]
[1778258002599,38.64,79818.93,0.0,0.01444,2e-05,1.96377]
[1778258007638,38.64,79827.46,0.0,0.01461,2e-05,1.98301]
[1778258009649,38.65,79839.59,0.0,0.01483,2e-05,2.00921]
[1778258014685,38.65,79838.91,0.0,0.01481,2e-05,2.00619]
[1778258017706,38.65,79827.96,0.0,0.01462,2e-05,1.98352]
[1778258022742,38.66,79825.71,0.0,0.01458,2e-05,1.97987]
[1778258027776,38.66,79820.19,0.0,0.0145,2e-05,1.96941]
[1778258032811,38.66,79822.97,0.0,0.01456,2e-05,1.97641]
[1778258037846,38.67,79807.81,0.0,0.0143,2e-05,1.94577]
[1778258042881,38.67,79810.94,0.0,0.01436,2e-05,1.95363]
[1778258044236,38.68,79813.76,0.0,0.01442,2e-05,1.95978]
[1778258044895,38.68,79813.85,0.0,0.01442,2e-05,1.96021]
[1778258049935,38.68,79824.93,0.0,0.01463,2e-05,1.98459]
[1778258054970,38.69,79823.94,0.0,0.01462,2e-05,1.98348]
[1778258060033,38.69,79826.83,0.0,0.01468,2e-05,1.99053]
[1778258065039,38.7,79818.05,0.0,0.01454,2e-05,1.97486]
[1778258070079,38.7,79818.44,0.0,0.01456,2e-05,1.9767]
[1778258075111,38.71,79817.07,0.0,0.01453,2e-05,1.97238]
[1778258080150,38.71,79819.18,0.0,0.01457,2e-05,1.97783]
[1778258083592,38.71,79820.94,0.0,0.01461,2e-05,1.98192]
[1778258083871,38.72,79820.89,0.0,0.01461,2e-05,1.98221]
[1778258086560,38.72,79820.96,0.0,0.01461,2e-05,1.98255]
[1778258086580,38.72,79822.94,0.0,0.01465,2e-05,1.98692]
[1778258092231,38.72,79824.31,0.0,0.01468,2e-05,1.99094]
[1778258097265,38.73,79824.62,0.0,0.0147,2e-05,1.99253]
[1778258102301,38.73,79825.52,0.0,0.01472,2e-05,1.99537]
[1778258107336,38.74,79818.34,0.0,0.01462,2e-05,1.98303]
[1778258112838,38.77,79815.97,0.0,0.01463,2e-05,1.98402]
[1778258112940,38.78,79816.21,0.0,0.01465,2e-05,1.98691]
[1778258117476,38.79,79816.63,0.0,0.01469,2e-05,1.99176]
[1778258117484,38.79,79815.61,0.0,0.01468,2e-05,1.98979]
[1778258121316,38.79,79813.64,0.0,0.01465,2e-05,1.9862]
[1778258121434,38.8,79806.48,0.0,0.01452,2e-05,1.97133]
[1778258123001,38.8,79806.48,0.0,0.01452,2e-05,1.97133]
[1778258123024,38.81,79803.27,0.0,0.0145,2e-05,1.96895]
[1778258123761,38.81,79803.27,0.0,0.0145,2e-05,1.96895]
[1778258123848,38.82,79802.71,0.0,0.01451,2e-05,1.96997]
[1778258129490,38.83,79802.89,0.0,0.01452,2e-05,1.97147]
[1778258134525,38.84,79803.21,0.0,0.01454,2e-05,1.97274]
[1778258139560,38.84,79810.3,0.0,0.01467,2e-05,1.98871]
[1778258144595,38.85,79810.42,0.0,0.01468,2e-05,1.98994]
[1778258148200,38.85,79808.99,0.0,0.01466,2e-05,1.9875]
[1778258148676,38.85,79808.99,0.0,0.01466,2e-05,1.9875]
[1778258154665,38.85,79810.44,0.0,0.0147,2e-05,1.99192]
[1778258159701,38.86,79810.91,0.0,0.01471,2e-05,1.99386]
[1778258164736,38.86,79811.25,0.0,0.01473,2e-05,1.9955]
[1778258169770,38.87,79814.42,0.0,0.0148,2e-05,2.0033]
[1778258174806,38.87,79808.66,0.0,0.0147,2e-05,1.99201]
[1778258178980,38.87,79809.6,0.0,0.01472,2e-05,1.99455]
[1778258178991,38.87,79809.58,0.0,0.01472,2e-05,1.99469]
[1778258181854,38.88,79829.0,0.0,0.01508,2e-05,2.03655]
[1778258182248,38.88,79829.0,0.0,0.01508,2e-05,2.03655]
[1778258182862,38.88,79831.05,0.0,0.01512,2e-05,2.04205]
[1778258187896,38.9,79832.63,0.0,0.01519,2e-05,2.0501]
[1778258193044,38.91,79839.52,0.0,0.01532,2e-05,2.06468]
[1778258193063,38.91,79839.7,0.0,0.01533,2e-05,2.06554]
[1778258198983,38.92,79838.91,0.0,0.01533,2e-05,2.0655]
[1778258201973,38.92,79839.73,0.0,0.01535,2e-05,2.06738]
[1778258202074,38.92,79839.01,0.0,0.01533,2e-05,2.06586]
[1778258208047,38.92,79830.21,0.0,0.01517,2e-05,2.0472]
[1778258211070,38.92,79819.53,0.0,0.01498,2e-05,2.02455]
[1778258216104,38.92,79813.61,0.0,0.01488,2e-05,2.01251]
[1778258221139,38.92,79809.32,0.0,0.01481,2e-05,2.00413]
[1778258226175,38.93,79814.27,0.0,0.0149,2e-05,2.01533]
[1778258231210,38.93,79819.55,0.0,0.015,2e-05,2.02721]
[1778258236244,38.93,79820.27,0.0,0.01502,2e-05,2.02929]
[1778258241280,38.93,79823.15,0.0,0.01508,2e-05,2.03592]
[1778258247331,38.94,79822.11,0.0,0.01506,2e-05,2.03423]
[1778258249959,38.94,79821.41,0.0,0.01505,2e-05,2.03282]
[1778258249999,38.94,79816.03,0.0,0.01496,2e-05,2.02152]
[1778258255068,38.94,79809.28,0.0,0.01482,2e-05,2.00526]
[1778258255638,38.94,79809.28,0.0,0.01482,2e-05,2.00526]
[1778258255641,38.94,79809.0,0.0,0.01482,2e-05,2.00467]
[1778258257201,38.94,79809.0,0.0,0.01482,2e-05,2.00467]
[1778258257401,38.94,79808.77,0.0,0.01481,2e-05,2.00443]
[1778258262437,38.94,79808.04,0.0,0.01481,2e-05,2.00349]
[1778258267471,38.95,79804.21,0.0,0.01474,2e-05,1.99604]
[1778258272506,38.95,79795.31,0.0,0.01459,2e-05,1.97805]
[1778258277541,38.96,79792.08,0.0,0.01457,2e-05,1.97529]
[1778258281346,38.97,79790.43,0.0,0.01454,2e-05,1.97236]
[1778258282079,38.97,79790.43,0.0,0.01454,2e-05,1.97236]
[1778258282716,38.98,79790.45,0.0,0.01457,2e-05,1.97577]
[1778258282731,38.98,79792.03,0.0,0.0146,2e-05,1.97908]
[1778258283538,38.98,79792.03,0.0,0.0146,2e-05,1.97908]
[1778258283639,38.99,79792.42,0.0,0.01462,2e-05,1.98153]
[1778258289627,39.02,79791.66,0.0,0.01468,2e-05,1.98891]
[1778258294662,39.05,79790.06,0.0,0.01472,2e-05,1.99257]
[1778258299698,39.08,79787.77,0.0,0.01473,2e-05,1.99424]
[1778258304732,39.1,79788.32,0.0,0.01479,2e-05,2.00174]
[1778258307362,39.12,79783.07,0.0,0.01472,2e-05,1.99324]
[1778258307756,39.12,79779.92,0.0,0.01467,2e-05,1.98663]
[1778258308777,39.12,79779.92,0.0,0.01467,2e-05,1.98663]
[1778258308834,39.12,79774.5,0.0,0.01457,2e-05,1.97545]
[1778258312570,39.13,79769.09,0.0,0.01449,2e-05,1.96513]
[1778258312795,39.13,79768.99,0.0,0.01449,2e-05,1.9651]
[1778258314210,39.13,79768.99,0.0,0.01449,2e-05,1.9651]
[1778258314805,39.15,79767.55,0.0,0.01449,2e-05,1.9658]
[1778258316029,39.15,79767.55,0.0,0.01449,2e-05,1.9658]
[1778258316034,39.15,79766.95,0.0,0.0145,2e-05,1.96663]
[1778258321857,39.16,79769.58,0.0,0.01456,2e-05,1.97302]
[1778258326892,39.16,79768.26,0.0,0.01454,2e-05,1.97121]
[1778258331930,39.17,79763.36,0.0,0.01446,2e-05,1.96219]
[1778258336968,39.17,79762.53,0.0,0.01446,2e-05,1.96154]
[1778258342006,39.17,79769.32,0.0,0.01459,2e-05,1.97648]
[1778258347035,39.18,79772.87,0.0,0.01467,2e-05,1.98617]
[1778258352071,39.21,79778.84,0.0,0.01483,2e-05,2.00533]
[1778258355091,39.23,79767.63,0.0,0.01467,2e-05,1.98586]
[1778258360135,39.24,79773.3,0.0,0.0148,2e-05,2.00129]
[1778258365161,39.27,79780.46,0.0,0.01498,2e-05,2.02275]
[1778258367184,39.28,79765.43,0.0,0.01473,2e-05,1.99362]
[1778258372219,39.29,79769.64,0.0,0.01482,2e-05,2.0033]
[1778258377254,39.31,79767.95,0.0,0.01483,2e-05,2.00413]
[1778258379268,39.32,79754.89,0.0,0.01461,2e-05,1.97862]
[1778258382289,39.33,79768.76,0.0,0.01488,2e-05,2.00974]
[1778258387325,39.33,79773.03,0.0,0.01497,2e-05,2.0204]
[1778258392360,39.33,79775.27,0.0,0.01501,2e-05,2.02572]
[1778258397395,39.34,79775.99,0.0,0.01504,2e-05,2.02878]
[1778258402431,39.34,79776.82,0.0,0.01506,2e-05,2.03107]
[1778258407465,39.35,79776.35,0.0,0.01505,2e-05,2.03062]
[1778258412506,39.35,79776.07,0.0,0.01506,2e-05,2.03152]
[1778258416138,39.35,79776.69,0.0,0.01507,2e-05,2.03303]
[1778258416189,39.36,79780.15,0.0,0.01515,2e-05,2.04141]
[1778258416818,39.36,79780.15,0.0,0.01515,2e-05,2.04141]
[1778258416895,39.36,79780.23,0.0,0.01515,2e-05,2.04158]
[1778258422574,39.36,79781.28,0.0,0.01518,2e-05,2.04584]
[1778258427611,39.37,79768.76,0.0,0.01497,2e-05,2.02075]
[1778258432648,39.39,79765.42,0.0,0.01494,2e-05,2.01713]
[1778258437683,39.4,79765.81,0.0,0.01497,2e-05,2.01973]
[1778258442721,39.43,79758.5,0.0,0.01489,2e-05,2.01062]
[1778258447755,39.44,79749.47,0.0,0.01476,2e-05,1.99506]
[1778258452790,39.45,79743.02,0.0,0.01466,2e-05,1.98418]
[1778258457824,39.46,79742.0,0.0,0.01465,2e-05,1.98294]
[1778258462863,39.48,79738.99,0.0,0.01465,2e-05,1.98233]
[1778258467898,39.5,79734.02,0.0,0.01461,2e-05,1.97728]
[1778258472931,39.54,79734.94,0.0,0.0147,2e-05,1.98763]
[1778258476384,39.55,79738.25,0.0,0.01478,2e-05,1.99752]
[1778258476961,39.56,79741.33,0.0,0.01486,2e-05,2.00661]
[1778258480419,39.57,79741.66,0.0,0.01488,2e-05,2.00968]
[1778258481085,39.57,79741.96,0.0,0.01489,2e-05,2.01031]
[1778258486654,39.57,79748.24,0.0,0.015,2e-05,2.02348]
[1778258487029,39.57,79748.57,0.0,0.01501,2e-05,2.02417]
[1778258492065,39.57,79746.82,0.0,0.01496,2e-05,2.01803]
[1778258497203,39.57,79747.2,0.0,0.01497,2e-05,2.01882]
[1778258497228,39.57,79746.96,0.0,0.01496,2e-05,2.01832]
[1778258503143,39.57,79748.6,0.0,0.01499,2e-05,2.02176]
[1778258504449,39.57,79748.6,0.0,0.01499,2e-05,2.02176]
[1778258505158,39.57,79748.11,0.0,0.01498,2e-05,2.02073]
[1778258506609,39.57,79748.14,0.0,0.01498,2e-05,2.0208]
[1778258507171,39.57,79748.12,0.0,0.01498,2e-05,2.02075]
[1778258512206,39.57,79748.39,0.0,0.01499,2e-05,2.02132]
[1778258513203,39.57,79748.39,0.0,0.01499,2e-05,2.02132]
[1778258513222,39.57,79746.01,0.0,0.01494,2e-05,2.01633]
[1778258513816,39.57,79746.01,0.0,0.01494,2e-05,2.01633]
[1778258514221,39.57,79746.01,0.0,0.01494,2e-05,2.01633]
[1778258519258,39.57,79748.6,0.0,0.01499,2e-05,2.02176]
[1778258524021,39.57,79754.77,0.0,0.0151,2e-05,2.03476]
[1778258524294,39.57,79754.46,0.0,0.0151,2e-05,2.03411]
[1778258529330,39.58,79758.97,0.0,0.0152,2e-05,2.04599]
[1778258534365,39.58,79761.88,0.0,0.01526,2e-05,2.05334]
[1778258540415,39.58,79771.91,0.0,0.01545,2e-05,2.07499]
[1778258546457,39.59,79772.37,0.0,0.01546,2e-05,2.07639]
[1778258551493,39.59,79773.52,0.0,0.01546,2e-05,2.07637]
[1778258557534,39.59,79773.59,0.0,0.01546,2e-05,2.07645]
[1778258562569,39.59,79772.83,0.0,0.01545,2e-05,2.07475]
[1778258567605,39.58,79782.79,0.0,0.01561,2e-05,2.09392]
[1778258572640,39.55,79780.19,0.0,0.01551,2e-05,2.082]
[1778258577680,39.53,79777.34,0.0,0.0154,2e-05,2.06973]
[1778258582713,39.5,79786.91,0.0,0.01553,2e-05,2.08417]
[1778258587748,39.26,79796.33,0.0,0.01518,2e-05,2.04455]
[1778258592783,39.04,79800.17,0.0,0.01478,2e-05,1.99828]
[1778258597818,38.87,79807.85,0.0,0.01456,2e-05,1.9729]
[1778258602853,38.68,79807.38,0.0,0.01416,2e-05,1.9255]
[1778258607583,38.5,79827.01,0.0,0.01413,2e-05,1.92346]
[1778258610909,38.51,79811.22,0.0,0.01387,2e-05,1.89246]
[1778258611917,38.48,79804.01,0.0,0.01367,2e-05,1.86744]
[1778258616951,38.33,79798.18,0.0,0.01327,2e-05,1.8209]
[1778258621986,38.2,79796.59,0.0,0.01298,2e-05,1.78653]
[1778258628031,38.05,79795.23,0.0,0.01268,2e-05,1.75053]
[1778258633066,37.95,79797.06,0.0,0.0125,2e-05,1.72912]
[1778258638103,37.85,79800.2,0.0,0.01236,2e-05,1.7121]
[1778258643137,37.76,79794.63,0.0,0.0121,2e-05,1.68061]
[1778258646157,37.7,79777.53,0.0,0.01174,2e-05,1.63682]
[1778258647164,37.7,79764.2,0.0,0.01154,1e-05,1.61215]
[1778258652200,37.66,79767.38,0.0,0.0115,1e-05,1.60785]
[1778258657236,37.62,79766.65,0.0,0.01143,1e-05,1.59886]
[1778258662273,37.6,79771.67,0.0,0.01146,1e-05,1.60318]
[1778258667309,37.55,79766.89,0.0,0.01129,1e-05,1.58178]
[1778258672343,37.51,79770.75,0.0,0.01126,1e-05,1.57768]
[1778258677378,37.47,79765.4,0.0,0.01111,1e-05,1.56016]
[1778258682413,37.44,79772.62,0.0,0.01116,1e-05,1.56603]
[1778258687448,37.41,79773.35,0.0,0.01112,1e-05,1.56106]
[1778258692495,37.41,79775.48,0.0,0.01114,1e-05,1.56416]
[1778258697529,37.38,79766.17,0.0,0.01097,1e-05,1.54223]
[1778258702564,37.36,79764.55,0.0,0.0109,1e-05,1.53437]
[1778258707599,37.35,79764.85,0.0,0.01088,1e-05,1.53189]
[1778258712634,37.33,79760.53,0.0,0.01079,1e-05,1.52086]
[1778258717669,37.32,79761.61,0.0,0.01079,1e-05,1.52057]
[1778258722706,37.32,79762.9,0.0,0.01081,1e-05,1.52251]
[1778258728429,37.31,79771.84,0.0,0.01092,1e-05,1.5371]
[1778258733783,37.29,79780.67,0.0,0.01099,1e-05,1.54547]
[1778258738818,37.26,79781.1,0.0,0.01095,1e-05,1.54002]
[1778258743853,37.23,79779.01,0.0,0.01088,1e-05,1.53093]
[1778258748894,37.21,79778.78,0.0,0.01083,1e-05,1.52569]
[1778258753928,37.19,79781.62,0.0,0.01083,1e-05,1.52596]
[1778258758964,37.17,79782.48,0.0,0.01081,1e-05,1.52269]
[1778258763998,37.15,79776.53,0.0,0.01069,1e-05,1.50866]
[1778258765010,37.15,79752.76,0.0,0.01035,1e-05,1.46635]
[1778258770040,37.2,79757.92,0.0,0.01051,1e-05,1.48515]
[1778258775075,37.19,79761.28,0.0,0.01054,1e-05,1.48976]
[1778258780110,37.18,79764.73,0.0,0.01058,1e-05,1.4945]
[1778258783131,37.18,79779.84,0.0,0.01079,1e-05,1.52007]
[1778258788171,37.35,79783.72,0.0,0.01116,1e-05,1.56535]
[1778258793206,37.55,79787.48,0.0,0.01157,2e-05,1.61519]
[1778258796230,37.67,79768.98,0.0,0.0115,1e-05,1.60651]
[1778258801262,37.8,79774.8,0.0,0.01184,2e-05,1.64779]
[1778258806297,37.97,79780.95,0.0,0.01225,2e-05,1.69781]
[1778258811335,38.03,79770.45,0.0,0.0122,2e-05,1.69082]
[1778258816367,38.07,79773.42,0.0,0.01232,2e-05,1.70585]
[1778258821403,38.19,79771.25,0.0,0.01252,2e-05,1.72916]
[1778258824424,38.28,79788.88,0.0,0.01296,2e-05,1.78286]
[1778258829459,38.39,79795.42,0.0,0.01331,2e-05,1.82352]
[1778258834493,38.43,79797.05,0.0,0.0134,2e-05,1.83442]
[1778258839528,38.44,79797.38,0.0,0.01342,2e-05,1.83756]
[1778258844563,38.47,79788.36,0.0,0.01333,2e-05,1.82678]
[1778258849598,38.48,79792.23,0.0,0.01342,2e-05,1.83705]
[1778258853655,38.48,79784.82,0.0,0.01329,2e-05,1.82144]
[1778258855642,38.51,79772.22,0.0,0.01314,2e-05,1.80269]
[1778258860678,38.44,79765.73,0.0,0.01289,2e-05,1.77255]
[1778258865713,38.36,79766.17,0.0,0.01275,2e-05,1.75611]
[1778258871755,38.27,79773.79,0.0,0.01269,2e-05,1.74912]
[1778258876789,38.26,79771.67,0.0,0.01263,2e-05,1.74249]
[1778258881826,38.19,79775.95,0.0,0.01257,2e-05,1.73487]
[1778258886860,38.16,79772.1,0.0,0.01245,2e-05,1.7208]
[1778258891895,38.15,79766.82,0.0,0.01235,2e-05,1.70843]
[1778258896931,38.12,79776.04,0.0,0.01244,2e-05,1.71965]
[1778258901965,38.02,79773.22,0.0,0.01221,2e-05,1.69212]
[1778258907000,38.02,79771.71,0.0,0.01218,2e-05,1.68831]
[1778258912041,37.96,79779.17,0.0,0.01217,2e-05,1.68713]
[1778258917085,37.98,79789.67,0.0,0.01237,2e-05,1.7107]
[1778258922120,38.12,79798.9,0.0,0.01278,2e-05,1.76059]
[1778258927157,38.23,79804.28,0.0,0.0131,2e-05,1.79897]
[1778258932190,38.34,79812.34,0.0,0.01345,2e-05,1.84029]
[1778258935211,38.4,79801.58,0.0,0.01339,2e-05,1.83231]
[1778258940247,38.41,79798.33,0.0,0.01335,2e-05,1.8282]
[1778258945281,38.42,79797.16,0.0,0.01335,2e-05,1.82829]
[1778258950319,38.43,79784.34,0.0,0.01316,2e-05,1.80521]
[1778258955353,38.44,79777.7,0.0,0.01307,2e-05,1.79467]
[1778258960388,38.45,79778.92,0.0,0.01311,2e-05,1.79966]
[1778258965683,38.46,79784.89,0.0,0.01323,2e-05,1.81349]
[1778258971466,38.47,79793.36,0.0,0.01338,2e-05,1.83139]
[1778258976501,38.48,79798.02,0.0,0.01348,2e-05,1.84296]
[1778258981536,38.49,79798.38,0.0,0.0135,2e-05,1.84584]
[1778258985574,38.52,79774.42,0.0,0.01315,2e-05,1.80362]
[1778258988589,38.52,79763.39,0.0,0.01298,2e-05,1.78335]
[1778258991611,38.52,79752.62,0.0,0.0128,2e-05,1.76165]
[1778258996645,38.51,79751.64,0.0,0.01277,2e-05,1.7574]
[1778259001707,38.5,79756.61,0.0,0.01282,2e-05,1.76413]
[1778259006716,38.49,79751.57,0.0,0.01274,2e-05,1.75381]
[1778259011756,38.48,79749.86,0.0,0.01269,2e-05,1.7477]
[1778259016789,38.48,79743.31,0.0,0.01259,2e-05,1.73581]
[1778259021822,38.5,79742.65,0.0,0.0126,2e-05,1.73751]
[1778259027864,38.51,79742.44,0.0,0.01263,2e-05,1.74067]
[1778259032905,38.52,79741.18,0.0,0.01262,2e-05,1.73897]
[1778259036929,38.53,79752.89,0.0,0.01282,2e-05,1.76383]
[1778259041964,38.55,79749.75,0.0,0.0128,2e-05,1.76056]
[1778259047000,38.56,79753.13,0.0,0.01287,2e-05,1.76988]
[1778259052041,38.57,79757.13,0.0,0.01297,2e-05,1.78095]
[1778259057073,38.58,79758.03,0.0,0.013,2e-05,1.78537]
[1778259062105,38.59,79754.18,0.0,0.01296,2e-05,1.77997]
[1778259067140,38.61,79754.8,0.0,0.013,2e-05,1.78444]
[1778259072175,38.62,79756.93,0.0,0.01305,2e-05,1.79127]
[1778259077210,38.63,79766.29,0.0,0.01323,2e-05,1.81225]
[1778259082246,38.64,79768.8,0.0,0.01329,2e-05,1.81966]
[1778259088288,38.65,79768.42,0.0,0.01331,2e-05,1.82183]
[1778259093323,38.66,79778.63,0.0,0.01348,2e-05,1.84216]
[1778259098359,38.67,79780.02,0.0,0.01353,2e-05,1.84713]
[1778259103394,38.68,79779.33,0.0,0.01353,2e-05,1.8479]
[1778259108428,38.69,79778.13,0.0,0.01353,2e-05,1.84761]
[1778259113463,38.7,79784.58,0.0,0.01366,2e-05,1.86262]
[1778259118498,38.71,79785.61,0.0,0.01369,2e-05,1.86663]
[1778259123533,38.72,79787.45,0.0,0.01374,2e-05,1.87226]
[1778259128569,38.72,79774.39,0.0,0.01353,2e-05,1.8479]
[1778259134610,38.72,79779.84,0.0,0.01363,2e-05,1.85891]
[1778259139645,38.73,79783.27,0.0,0.0137,2e-05,1.86776]
[1778259144680,38.74,79784.41,0.0,0.01374,2e-05,1.87195]
[1778259149717,38.75,79785.94,0.0,0.01378,2e-05,1.87688]
[1778259154751,38.76,79785.25,0.0,0.01376,2e-05,1.87494]
[1778259159785,38.76,79792.28,0.0,0.0139,2e-05,1.89096]
[1778259162807,38.77,79805.1,0.0,0.01413,2e-05,1.91819]
[1778259167842,38.77,79808.13,0.0,0.01419,2e-05,1.92591]
[1778259172877,38.78,79813.2,0.0,0.01429,2e-05,1.9378]
[1778259177912,38.78,79810.17,0.0,0.01425,2e-05,1.93278]
[1778259182947,38.79,79808.63,0.0,0.01424,2e-05,1.93091]
[1778259187987,38.79,79813.29,0.0,0.01433,2e-05,1.94188]
[1778259193019,38.8,79811.84,0.0,0.01432,2e-05,1.94013]
[1778259199061,38.81,79809.17,0.0,0.01428,2e-05,1.93611]
[1778259204096,38.81,79816.05,0.0,0.01441,2e-05,1.9517]
[1778259209132,38.82,79818.48,0.0,0.01447,2e-05,1.95791]
[1778259214169,38.83,79829.03,0.0,0.01466,2e-05,1.98043]
[1778259219203,38.83,79835.35,0.0,0.01478,2e-05,1.99468]
[1778259224239,38.83,79837.72,0.0,0.01483,2e-05,2.00055]
[1778259229274,38.84,79844.27,0.0,0.01496,2e-05,2.01526]
[1778259234307,38.84,79855.14,0.0,0.01516,2e-05,2.03934]
[1778259239342,38.84,79857.12,0.0,0.01521,2e-05,2.04417]
[1778259244377,38.85,79862.61,0.0,0.01531,2e-05,2.05658]
[1778259249412,38.85,79864.13,0.0,0.01534,2e-05,2.06035]
[1778259254447,38.85,79861.67,0.0,0.0153,2e-05,2.05548]
[1778259259482,38.85,79858.47,0.0,0.01525,2e-05,2.0491]
[1778259264516,38.86,79855.56,0.0,0.01521,2e-05,2.04455]
[1778259269552,38.86,79853.16,0.0,0.01517,2e-05,2.04002]
[1778259272265,38.86,79834.68,0.0,0.01482,2e-05,1.99834]
[1778259277611,38.89,79822.35,0.0,0.01465,2e-05,1.97895]
[1778259282642,38.89,79813.69,0.0,0.01451,2e-05,1.96196]
[1778259287680,38.9,79804.42,0.0,0.01436,2e-05,1.94399]
[1778259292713,38.91,79805.36,0.0,0.01438,2e-05,1.94729]
[1778259294285,38.91,79777.45,0.0,0.0139,2e-05,1.8903]
[1778259299762,38.92,79780.89,0.0,0.01398,2e-05,1.89947]
[1778259304797,38.92,79779.63,0.0,0.01397,2e-05,1.89859]
[1778259307817,38.93,79791.22,0.0,0.01418,2e-05,1.92324]
[1778259312853,38.93,79788.82,0.0,0.01415,2e-05,1.91981]
[1778259318895,38.94,79792.1,0.0,0.01423,2e-05,1.92834]
[1778259323933,38.95,79777.82,0.0,0.01399,2e-05,1.90064]
[1778259328965,38.95,79776.26,0.0,0.01398,2e-05,1.89922]
[1778259334000,38.96,79778.24,0.0,0.01401,2e-05,1.90251]
[1778259339048,38.97,79783.02,0.0,0.01411,2e-05,1.91385]
[1778259344085,38.97,79783.49,0.0,0.01413,2e-05,1.91631]
[1778259349105,38.98,79783.95,0.0,0.01415,2e-05,1.91873]
[1778259354142,38.99,79783.0,0.0,0.01414,2e-05,1.91821]
[1778259361189,38.99,79782.59,0.0,0.01415,2e-05,1.91932]
[1778259366224,39.0,79790.14,0.0,0.0143,2e-05,1.93614]
[1778259371264,39.0,79791.05,0.0,0.01432,2e-05,1.93917]
[1778259376297,39.01,79793.59,0.0,0.01438,2e-05,1.94552]
[1778259381332,39.01,79794.74,0.0,0.0144,2e-05,1.94895]
[1778259384355,39.02,79776.45,0.0,0.01409,2e-05,1.91192]
[1778259389389,39.02,79778.03,0.0,0.01413,2e-05,1.91642]
[1778259394424,39.03,79779.07,0.0,0.01414,2e-05,1.91739]
[1778259399459,39.03,79779.44,0.0,0.01416,2e-05,1.91961]
[1778259404493,39.04,79782.64,0.0,0.01423,2e-05,1.92735]
[1778259409528,39.04,79783.39,0.0,0.01425,2e-05,1.93004]
[1778259414570,39.05,79784.14,0.0,0.01427,2e-05,1.93271]
[1778259417584,39.05,79798.09,0.0,0.01452,2e-05,1.96219]
[1778259423356,39.05,79804.79,0.0,0.01465,2e-05,1.97708]
[1778259426647,39.06,79818.27,0.0,0.0149,2e-05,2.00604]
[1778259431682,39.06,79820.68,0.0,0.01494,2e-05,2.01172]
[1778259436717,39.06,79827.36,0.0,0.01507,2e-05,2.02648]
[1778259439738,39.06,79838.49,0.0,0.01528,2e-05,2.05056]
[1778259444775,39.06,79847.08,0.0,0.01544,2e-05,2.06937]
[1778259449808,39.06,79845.79,0.0,0.01541,2e-05,2.06675]
[1778259454843,39.06,79844.65,0.0,0.01538,2e-05,2.06205]
[1778259459878,39.06,79839.8,0.0,0.01529,2e-05,2.05195]
[1778259464913,39.07,79838.18,0.0,0.01527,2e-05,2.04892]
[1778259469948,39.07,79842.59,0.0,0.01535,2e-05,2.05886]
[1778259474985,39.07,79827.4,0.0,0.01508,2e-05,2.02671]
[1778259480021,39.08,79827.85,0.0,0.0151,2e-05,2.02963]
[1778259485054,39.08,79827.62,0.0,0.0151,2e-05,2.02982]
[1778259490090,39.08,79816.14,0.0,0.0149,2e-05,2.00616]
[1778259495124,39.09,79815.73,0.0,0.0149,2e-05,2.00615]
[1778259500159,39.09,79820.51,0.0,0.01499,2e-05,2.01712]
[1778259505197,39.09,79821.77,0.0,0.01502,2e-05,2.02062]
[1778259510230,39.1,79822.7,0.0,0.01505,2e-05,2.0234]
[1778259515264,39.1,79823.57,0.0,0.01504,2e-05,2.02232]
[1778259520301,39.1,79831.19,0.0,0.01519,2e-05,2.03931]
[1778259525339,39.1,79827.18,0.0,0.01512,2e-05,2.03135]
[1778259530372,39.1,79823.93,0.0,0.01507,2e-05,2.02512]
[1778259535408,39.11,79821.83,0.0,0.01503,2e-05,2.02141]
[1778259540443,39.11,79822.51,0.0,0.01505,2e-05,2.02365]
[1778259545477,39.11,79824.85,0.0,0.0151,2e-05,2.02945]
[1778259550515,39.12,79824.94,0.0,0.01511,2e-05,2.03042]
[1778259555547,39.12,79825.83,0.0,0.01513,2e-05,2.0331]
[1778259560584,39.12,79832.03,0.0,0.01526,2e-05,2.04711]
[1778259565618,39.13,79832.26,0.0,0.01527,2e-05,2.04835]
[1778259570654,39.13,79828.96,0.0,0.01521,2e-05,2.04192]
[1778259572669,39.13,79821.56,0.0,0.01506,2e-05,2.02391]
[1778259577702,39.13,79810.82,0.0,0.01487,2e-05,2.00201]
[1778259582737,39.15,79802.44,0.0,0.01475,2e-05,1.98738]
[1778259587777,39.16,79804.23,0.0,0.01481,2e-05,1.99403]
[1778259592812,39.16,79800.66,0.0,0.01475,2e-05,1.9875]
[1778259597847,39.17,79796.08,0.0,0.01468,2e-05,1.97885]
[1778259602883,39.17,79793.34,0.0,0.01464,2e-05,1.9741]
[1778259604622,39.17,79778.63,0.0,0.01438,2e-05,1.9438]
[1778259609932,39.18,79773.64,0.0,0.0143,2e-05,1.93505]
[1778259612952,39.18,79784.34,0.0,0.0145,2e-05,1.95782]
[1778259616982,39.18,79795.57,0.0,0.0147,2e-05,1.98202]
[1778259622016,39.19,79798.74,0.0,0.01477,2e-05,1.98947]
[1778259627052,39.19,79807.4,0.0,0.01493,2e-05,2.0084]
[1778259632087,39.19,79813.19,0.0,0.01502,2e-05,2.0187]
[1778259635108,39.19,79824.8,0.0,0.01523,2e-05,2.04367]
[1778259640143,39.19,79823.72,0.0,0.01522,2e-05,2.04159]
[1778259645178,39.19,79822.79,0.0,0.0152,2e-05,2.03984]
[1778259650212,39.19,79822.92,0.0,0.01521,2e-05,2.04036]
[1778259655248,39.19,79821.81,0.0,0.01517,2e-05,2.0358]
[1778259660283,39.18,79822.42,0.0,0.01517,2e-05,2.03617]
[1778259665329,39.17,79830.79,0.0,0.01529,2e-05,2.05075]
[1778259666336,39.17,79844.67,0.0,0.01555,2e-05,2.08082]
[1778259671370,39.17,79853.7,0.0,0.01572,2e-05,2.10039]
[1778259676412,39.16,79856.78,0.0,0.01577,2e-05,2.10615]
[1778259681442,39.16,79845.59,0.0,0.01556,2e-05,2.08155]
[1778259685470,39.16,79858.53,0.0,0.0158,2e-05,2.1098]
[1778259690506,39.16,79867.06,0.0,0.01596,2e-05,2.12771]
[1778259695540,39.16,79865.81,0.0,0.01591,2e-05,2.12202]
[1778259699567,39.15,79849.39,0.0,0.01559,2e-05,2.08452]
[1778259704602,39.13,79839.83,0.0,0.01537,2e-05,2.05887]
[1778259707624,39.12,79827.1,0.0,0.01511,2e-05,2.02927]
[1778259712658,39.1,79824.93,0.0,0.01503,2e-05,2.01913]
[1778259717696,39.08,79826.96,0.0,0.01502,2e-05,2.01804]
[1778259722732,39.06,79837.4,0.0,0.01516,2e-05,2.03497]
[1778259727767,39.03,79848.33,0.0,0.01531,2e-05,2.05289]
[1778259732800,39.01,79855.61,0.0,0.0154,2e-05,2.06292]
[1778259737837,38.99,79862.95,0.0,0.0155,2e-05,2.07429]
[1778259742873,38.99,79867.37,0.0,0.01558,2e-05,2.08429]
[1778259747909,38.99,79870.87,0.0,0.01564,2e-05,2.09096]
[1778259752944,38.97,79864.66,0.0,0.01545,2e-05,2.06897]
[1778259757979,38.94,79873.97,0.0,0.01558,2e-05,2.08347]
[1778259763014,38.92,79866.27,0.0,0.01538,2e-05,2.06084]
[1778259768050,38.9,79865.42,0.0,0.01532,2e-05,2.05334]
[1778259773085,38.88,79863.5,0.0,0.01523,2e-05,2.04361]
[1778259778120,38.86,79858.8,0.0,0.01511,2e-05,2.02925]
[1778259782148,38.81,79846.27,0.0,0.01478,2e-05,1.99044]
[1778259787183,38.68,79852.53,0.0,0.01462,2e-05,1.97275]
[1778259792219,38.66,79856.91,0.0,0.01466,2e-05,1.97721]
[1778259796246,38.65,79870.46,0.0,0.01487,2e-05,2.00208]
[1778259801287,38.63,79868.43,0.0,0.01479,2e-05,1.99274]
[1778259806315,38.61,79865.54,0.0,0.0147,2e-05,1.98166]
[1778259811351,38.59,79864.46,0.0,0.01462,2e-05,1.97207]
[1778259816387,38.57,79867.23,0.0,0.01463,2e-05,1.97313]
[1778259821421,38.55,79865.32,0.0,0.01455,2e-05,1.9643]
[1778259826456,38.53,79857.3,0.0,0.01437,2e-05,1.94275]
[1778259831491,38.51,79843.28,0.0,0.01408,2e-05,1.9091]
[1778259836527,38.49,79844.87,0.0,0.01407,2e-05,1.90824]
[1778259841562,38.48,79846.91,0.0,0.01407,2e-05,1.90823]
[1778259846598,38.46,79848.29,0.0,0.01406,2e-05,1.90685]
[1778259851631,38.44,79850.27,0.0,0.01406,2e-05,1.90674]
[1778259856668,38.43,79844.68,0.0,0.01393,2e-05,1.89108]
[1778259861701,38.41,79847.06,0.0,0.01393,2e-05,1.89194]
[1778259866737,38.39,79850.68,0.0,0.01396,2e-05,1.89524]
[1778259871772,38.37,79849.85,0.0,0.01389,2e-05,1.88697]
[1778259876807,38.36,79857.39,0.0,0.01399,2e-05,1.89831]
[1778259881846,38.34,79875.44,0.0,0.01427,2e-05,1.93155]
[1778259886882,38.32,79887.91,0.0,0.01445,2e-05,1.95318]
[1778259891918,38.31,79888.88,0.0,0.01445,2e-05,1.95285]
[1778259896954,38.29,79878.88,0.0,0.01423,2e-05,1.92739]
[1778259901987,38.29,79875.08,0.0,0.01416,2e-05,1.91831]
[1778259904000,38.29,79887.23,0.0,0.01438,2e-05,1.94469]
[1778259909055,38.3,79894.58,0.0,0.01452,2e-05,1.96149]
[1778259914089,38.32,79898.43,0.0,0.01464,2e-05,1.97478]
[1778259916818,38.31,79877.65,0.0,0.01426,2e-05,1.93013]
[1778259922155,38.31,79888.49,0.0,0.01444,2e-05,1.9511]
[1778259927191,38.31,79889.84,0.0,0.01447,2e-05,1.95527]
[1778259931219,38.31,79881.57,0.0,0.0143,2e-05,1.93497]
[1778259933233,38.31,79866.19,0.0,0.01403,2e-05,1.90229]
[1778259938268,38.29,79872.81,0.0,0.0141,2e-05,1.91098]
[1778259943303,38.28,79878.13,0.0,0.01418,2e-05,1.92034]
[1778259948339,38.28,79883.39,0.0,0.01427,2e-05,1.93136]
[1778259953373,38.28,79895.19,0.0,0.01449,2e-05,1.95711]
[1778259958408,38.29,79898.17,0.0,0.01455,2e-05,1.96425]
[1778259963965,38.29,79907.87,0.0,0.01474,2e-05,1.98592]
[1778259969500,38.3,79906.11,0.0,0.01472,2e-05,1.98366]
[1778259974536,38.3,79899.32,0.0,0.01459,2e-05,1.96937]
[1778259979571,38.3,79899.65,0.0,0.0146,2e-05,1.97007]
[1778259984606,38.3,79900.09,0.0,0.01461,2e-05,1.97101]
[1778259989644,38.3,79908.44,0.0,0.01476,2e-05,1.98888]
[1778259991657,38.3,79898.39,0.0,0.01456,2e-05,1.96493]
[1778259996693,38.3,79892.02,0.0,0.01445,2e-05,1.95142]
[1778260001727,38.3,79900.79,0.0,0.0146,2e-05,1.97005]
[1778260006768,38.3,79908.0,0.0,0.01473,2e-05,1.98546]
[1778260011797,38.31,79912.49,0.0,0.01484,2e-05,1.99728]
[1778260016833,38.31,79914.34,0.0,0.01487,2e-05,2.00127]
[1778260018846,38.31,79927.74,0.0,0.01512,2e-05,2.03035]
[1778260021867,38.31,79939.05,0.0,0.01533,2e-05,2.05536]
[1778260026906,38.31,79939.09,0.0,0.01534,2e-05,2.05594]
[1778260031940,38.31,79937.81,0.0,0.01532,2e-05,2.05366]
[1778260036975,38.31,79934.23,0.0,0.01526,2e-05,2.04642]
[1778260042010,38.32,79935.01,0.0,0.01528,2e-05,2.04875]
[1778260045031,38.32,79922.71,0.0,0.01505,2e-05,2.02226]
[1778260050067,38.32,79920.84,0.0,0.01502,2e-05,2.01901]
[1778260051077,38.32,79913.66,0.0,0.01487,2e-05,2.00115]
[1778260056108,38.33,79909.37,0.0,0.01482,2e-05,1.99474]
[1778260061143,38.36,79897.07,0.0,0.01465,2e-05,1.97533]
[1778260066178,38.36,79889.78,0.0,0.01453,2e-05,1.96028]
[1778260071220,38.36,79890.01,0.0,0.01453,2e-05,1.96077]
[1778260076249,38.36,79894.19,0.0,0.01461,2e-05,1.96965]
[1778260081284,38.36,79891.61,0.0,0.01456,2e-05,1.96416]
[1778260086320,38.36,79884.7,0.0,0.01443,2e-05,1.94953]
[1778260089339,38.36,79870.39,0.0,0.01418,2e-05,1.9195]
[1778260094376,38.36,79860.84,0.0,0.01401,2e-05,1.89966]
[1778260099410,38.36,79872.29,0.0,0.01421,2e-05,1.92346]
[1778260104445,38.36,79876.69,0.0,0.01429,2e-05,1.93267]
[1778260109480,38.36,79866.35,0.0,0.01411,2e-05,1.91108]
[1778260114516,38.36,79864.39,0.0,0.01406,2e-05,1.90461]
[1778260119552,38.36,79865.27,0.0,0.01407,2e-05,1.90644]
[1778260124586,38.36,79861.64,0.0,0.01401,2e-05,1.89892]
[1778260129621,38.36,79863.01,0.0,0.01403,2e-05,1.90175]
[1778260134656,38.36,79856.39,0.0,0.01392,2e-05,1.88808]
[1778260139691,38.36,79857.76,0.0,0.01394,2e-05,1.8909]
[1778260144726,38.36,79852.53,0.0,0.01385,2e-05,1.88014]
[1778260149761,38.36,79853.98,0.0,0.01387,2e-05,1.88312]
[1778260154802,38.36,79853.14,0.0,0.01386,2e-05,1.8814]
[1778260159837,38.36,79851.88,0.0,0.01384,2e-05,1.87881]
[1778260161851,38.36,79863.23,0.0,0.01404,2e-05,1.90259]
[1778260166886,38.37,79868.18,0.0,0.01414,2e-05,1.91468]
[1778260171921,38.38,79868.35,0.0,0.01414,2e-05,1.91441]
[1778260176957,38.39,79873.06,0.0,0.01424,2e-05,1.926]
[1778260178012,38.39,79843.33,0.0,0.01372,2e-05,1.86462]
[1778260179980,38.39,79830.16,0.0,0.0135,2e-05,1.83793]
[1778260185017,38.39,79828.73,0.0,0.01347,2e-05,1.83505]
[1778260190052,38.39,79820.07,0.0,0.01333,2e-05,1.81768]
[1778260195089,38.39,79817.08,0.0,0.01328,2e-05,1.81224]
[1778260200122,38.4,79820.03,0.0,0.01335,2e-05,1.82071]
[1778260205157,38.41,79815.59,0.0,0.0133,2e-05,1.81438]
[1778260210194,38.48,79808.62,0.0,0.01332,2e-05,1.81703]
[1778260213215,38.51,79797.42,0.0,0.01319,2e-05,1.80071]
[1778260218249,38.52,79808.42,0.0,0.01339,2e-05,1.82515]
[1778260221274,38.52,79796.26,0.0,0.0132,2e-05,1.80249]
[1778260226308,38.53,79777.76,0.0,0.01292,2e-05,1.76878]
[1778260231343,38.54,79774.49,0.0,0.01286,2e-05,1.76071]
[1778260236378,38.52,79768.54,0.0,0.01274,2e-05,1.7464]
[1778260241413,38.51,79765.84,0.0,0.01267,2e-05,1.73791]
[1778260245443,38.5,79752.1,0.0,0.01243,2e-05,1.71006]
[1778260250476,38.46,79748.87,0.0,0.01229,2e-05,1.69318]
[1778260255512,38.45,79743.81,0.0,0.0122,2e-05,1.68138]
[1778260260546,38.43,79746.13,0.0,0.01221,2e-05,1.68307]
[1778260265581,38.43,79747.88,0.0,0.01223,2e-05,1.68573]
[1778260269326,38.42,79736.91,0.0,0.01205,2e-05,1.66348]
[1778260274662,38.43,79739.48,0.0,0.0121,2e-05,1.67032]
[1778260279679,38.45,79742.23,0.0,0.01218,2e-05,1.67903]
[1778260284714,38.46,79742.71,0.0,0.01221,2e-05,1.68339]
[1778260289750,38.48,79740.46,0.0,0.01221,2e-05,1.68268]
[1778260294785,38.49,79745.48,0.0,0.0123,2e-05,1.69339]
[1778260299821,38.51,79747.31,0.0,0.01236,2e-05,1.70026]
[1778260304856,38.53,79746.26,0.0,0.01237,2e-05,1.70167]
[1778260309891,38.54,79747.61,0.0,0.01242,2e-05,1.70757]
[1778260314926,38.55,79755.31,0.0,0.01257,2e-05,1.72537]
[1778260319962,38.57,79751.28,0.0,0.01253,2e-05,1.72079]
[1778260325016,38.58,79750.11,0.0,0.01253,2e-05,1.72102]
[1778260325094,38.58,79765.42,0.0,0.01278,2e-05,1.75097]
[1778260331046,38.6,79760.55,0.0,0.01273,2e-05,1.74499]
[1778260335086,38.61,79781.39,0.0,0.01309,2e-05,1.78777]
[1778260340113,38.62,79787.33,0.0,0.01321,2e-05,1.80191]
[1778260345147,38.63,79780.06,0.0,0.01311,2e-05,1.79002]
[1778260350182,38.64,79778.98,0.0,0.01311,2e-05,1.79042]
[1778260355218,38.65,79782.1,0.0,0.01317,2e-05,1.79674]
[1778260360253,38.66,79781.47,0.0,0.01318,2e-05,1.79794]
[1778260365287,38.67,79782.63,0.0,0.01322,2e-05,1.80265]
[1778260370323,38.68,79785.59,0.0,0.01329,2e-05,1.81088]
[1778260375358,38.69,79783.29,0.0,0.01327,2e-05,1.80862]
[1778260380394,38.7,79781.5,0.0,0.01326,2e-05,1.80728]
[1778260385427,38.71,79777.86,0.0,0.01321,2e-05,1.80233]
[1778260390466,38.72,79792.6,0.0,0.01348,2e-05,1.83373]
[1778260395500,38.73,79799.93,0.0,0.01362,2e-05,1.85038]
[1778260399530,38.73,79811.15,0.0,0.01382,2e-05,1.87453]
[1778260404565,38.74,79811.62,0.0,0.01385,2e-05,1.87718]
[1778260410377,38.75,79810.94,0.0,0.01385,2e-05,1.87789]
[1778260415642,38.76,79811.58,0.0,0.01386,2e-05,1.87891]
[1778260420677,38.76,79807.31,0.0,0.01381,2e-05,1.87202]
[1778260425712,38.77,79802.34,0.0,0.01374,2e-05,1.86387]
[1778260430747,38.78,79799.27,0.0,0.0137,2e-05,1.85963]
[1778260437796,38.79,79802.73,0.0,0.01378,2e-05,1.86929]
[1778260443220,38.8,79802.27,0.0,0.01379,2e-05,1.86989]
[1778260448874,38.81,79794.57,0.0,0.01368,2e-05,1.85717]
[1778260453924,38.82,79800.59,0.0,0.0138,2e-05,1.87122]
[1778260458957,38.83,79810.41,0.0,0.01398,2e-05,1.89296]
[1778260462989,38.83,79834.31,0.0,0.01441,2e-05,1.94353]
[1778260468020,38.84,79835.29,0.0,0.01444,2e-05,1.94683]
[1778260473057,38.84,79847.14,0.0,0.01465,2e-05,1.97037]
[1778260478091,38.85,79857.67,0.0,0.01485,2e-05,1.99366]
[1778260483127,38.85,79857.08,0.0,0.01484,2e-05,1.99328]
[1778260488162,38.85,79853.43,0.0,0.01478,2e-05,1.98644]
[1778260493197,38.86,79852.24,0.0,0.01477,2e-05,1.98482]
[1778260498233,38.86,79853.55,0.0,0.0148,2e-05,1.98849]
[1778260503267,38.86,79853.77,0.0,0.01481,2e-05,1.98983]
[1778260508302,38.87,79853.24,0.0,0.01481,2e-05,1.98956]
[1778260513337,38.87,79863.98,0.0,0.01501,2e-05,2.01323]
[1778260518372,38.87,79867.5,0.0,0.01508,2e-05,2.02145]
[1778260523407,38.88,79879.47,0.0,0.01531,2e-05,2.04786]
[1778260528443,38.88,79879.39,0.0,0.01531,2e-05,2.04811]
[1778260533481,38.88,79878.43,0.0,0.01528,2e-05,2.04393]
[1778260538517,38.88,79873.73,0.0,0.0152,2e-05,2.03423]
[1778260543551,38.88,79873.5,0.0,0.0152,2e-05,2.03424]
[1778260548588,38.88,79874.59,0.0,0.01522,2e-05,2.0371]
[1778260553623,38.89,79872.22,0.0,0.01518,2e-05,2.03247]
[1778260558659,38.89,79874.05,0.0,0.01522,2e-05,2.03692]
[1778260563693,38.89,79874.15,0.0,0.01523,2e-05,2.03761]
[1778260568730,38.89,79873.05,0.0,0.01521,2e-05,2.03571]
[1778260573763,38.89,79868.51,0.0,0.01513,2e-05,2.02644]
[1778260575777,38.9,79856.59,0.0,0.01491,2e-05,2.00114]
[1778260576791,38.9,79844.68,0.0,0.0147,2e-05,1.97605]
[1778260581819,38.9,79836.88,0.0,0.01457,2e-05,1.96089]
[1778260586854,38.91,79842.54,0.0,0.01468,2e-05,1.97379]
[1778260591649,38.91,79861.8,0.0,0.01502,2e-05,2.01292]
[1778260596924,38.91,79865.79,0.0,0.0151,2e-05,2.02217]
[1778260602290,38.91,79864.6,0.0,0.01508,2e-05,2.02006]
[1778260608004,38.91,79877.38,0.0,0.01532,2e-05,2.04809]
[1778260611024,38.92,79858.1,0.0,0.01497,2e-05,2.00694]
[1778260616058,38.92,79868.12,0.0,0.01516,2e-05,2.02901]
[1778260621093,38.92,79870.45,0.0,0.01521,2e-05,2.03453]
[1778260625121,38.92,79883.26,0.0,0.01545,2e-05,2.0626]
[1778260630157,38.92,79889.55,0.0,0.01557,2e-05,2.07652]
[1778260635199,38.92,79898.81,0.0,0.01574,2e-05,2.09703]
[1778260638218,38.92,79913.09,0.0,0.01601,2e-05,2.12823]
[1778260643255,38.92,79916.92,0.0,0.01608,2e-05,2.13593]
[1778260648289,38.92,79924.99,0.0,0.01624,2e-05,2.15361]
[1778260653324,38.91,79921.03,0.0,0.01614,2e-05,2.14169]
[1778260658363,38.91,79906.28,0.0,0.01585,2e-05,2.10847]
[1778260663401,38.91,79910.3,0.0,0.01592,2e-05,2.11636]
[1778260668434,38.91,79908.42,0.0,0.01587,2e-05,2.11149]
[1778260673476,38.91,79907.13,0.0,0.01585,2e-05,2.10862]
[1778260678505,38.91,79909.3,0.0,0.01589,2e-05,2.11339]
[1778260683542,38.91,79913.48,0.0,0.01597,2e-05,2.1226]
[1778260688577,38.9,79911.19,0.0,0.01592,2e-05,2.11729]
[1778260693611,38.9,79903.59,0.0,0.01578,2e-05,2.10036]
[1778260698646,38.9,79906.62,0.0,0.01583,2e-05,2.10703]
[1778260703681,38.9,79914.5,0.0,0.01599,2e-05,2.12445]
[1778260708716,38.9,79921.48,0.0,0.01612,2e-05,2.13971]
[1778260713753,38.9,79924.05,0.0,0.01615,2e-05,2.14254]
[1778260718786,38.9,79925.27,0.0,0.01617,2e-05,2.14485]
[1778260723821,38.9,79930.39,0.0,0.01626,2e-05,2.15589]
[1778260728856,38.9,79926.64,0.0,0.01618,2e-05,2.1469]
[1778260733891,38.89,79931.84,0.0,0.01628,2e-05,2.15807]
[1778260738926,38.89,79935.13,0.0,0.01634,2e-05,2.16475]
[1778260743965,38.89,79944.09,0.0,0.01651,2e-05,2.18461]
[1778260744982,38.89,79956.86,0.0,0.01676,2e-05,2.21351]
[1778260749002,38.88,79959.9,0.0,0.01682,2e-05,2.21986]
[1778260749108,38.88,79965.33,0.0,0.01693,2e-05,2.2322]
[1778260750171,38.88,79965.33,0.0,0.01693,2e-05,2.2322]
[1778260750273,38.88,79970.56,0.0,0.01703,2e-05,2.24412]
[1778260751673,38.88,79970.56,0.0,0.01703,2e-05,2.24412]
[1778260751774,38.87,79967.18,0.0,0.01694,2e-05,2.23364]
[1778260752393,38.87,79967.18,0.0,0.01694,2e-05,2.23364]
[1778260752399,38.86,79970.58,0.0,0.01699,2e-05,2.23909]
[1778260753025,38.86,79970.58,0.0,0.01699,2e-05,2.23909]
[1778260753146,38.85,79972.76,0.0,0.01701,2e-05,2.24163]
[1778260758063,38.8,79983.42,0.0,0.01711,2e-05,2.25332]
[1778260763098,38.75,79984.32,0.0,0.01701,2e-05,2.24222]
[1778260768134,38.74,79990.91,0.0,0.01712,2e-05,2.25407]
[1778260773169,38.73,79990.0,0.0,0.01707,2e-05,2.24786]
[1778260778203,38.73,79991.92,0.0,0.01709,2e-05,2.25097]
[1778260783238,38.72,79994.67,0.0,0.01714,2e-05,2.25595]
[1778260790287,38.71,79999.61,0.0,0.01722,2e-05,2.26533]
[1778260795322,38.71,79998.22,0.0,0.01718,2e-05,2.26048]
[1778260800358,38.7,80006.71,0.0,0.01734,2e-05,2.27889]
[1778260805393,38.7,80003.52,0.0,0.01726,2e-05,2.26968]
[1778260810427,38.69,79999.78,0.0,0.01716,2e-05,2.25921]
[1778260815463,38.68,79985.79,0.0,0.01686,2e-05,2.225]
[1778260820501,38.68,79978.82,0.0,0.01671,2e-05,2.20763]
[1778260825536,38.68,79980.12,0.0,0.01673,2e-05,2.2095]
[1778260830573,38.67,79971.44,0.0,0.01654,2e-05,2.18839]
[1778260835607,38.67,79972.17,0.0,0.01653,2e-05,2.18656]
[1778260840645,38.67,79971.89,0.0,0.01652,2e-05,2.18514]
[1778260845677,38.66,79982.15,0.0,0.01672,2e-05,2.20799]
[1778260850428,38.66,79983.58,0.0,0.01674,2e-05,2.21061]
[1778260850712,38.66,79983.91,0.0,0.01675,2e-05,2.2112]
[1778260851291,38.66,79983.91,0.0,0.01675,2e-05,2.2112]
[1778260851720,38.66,79983.87,0.0,0.01674,2e-05,2.21093]
[1778260854881,38.66,79985.72,0.0,0.01678,2e-05,2.21487]
[1778260854970,38.66,79985.17,0.0,0.01677,2e-05,2.21342]
[1778260857897,38.65,79983.48,0.0,0.01673,2e-05,2.20916]
[1778260857998,38.65,79987.62,0.0,0.01681,2e-05,2.2186]
[1778260861682,38.65,79985.04,0.0,0.01675,2e-05,2.21211]
[1778260861788,38.65,79984.95,0.0,0.01675,2e-05,2.21174]
[1778260862984,38.65,79984.95,0.0,0.01675,2e-05,2.21174]
[1778260863329,38.65,79980.1,0.0,0.01665,2e-05,2.20036]
[1778260863683,38.65,79980.1,0.0,0.01665,2e-05,2.20036]
[1778260863891,38.65,79975.56,0.0,0.01656,2e-05,2.1899]
[1778260864534,38.65,79975.56,0.0,0.01656,2e-05,2.1899]
[1778260864814,38.65,79961.53,0.0,0.01628,2e-05,2.15757]
[1778260865439,38.65,79961.53,0.0,0.01628,2e-05,2.15757]
[1778260865821,38.65,79959.31,0.0,0.01623,2e-05,2.15245]
[1778260868843,38.65,79977.6,0.0,0.0166,2e-05,2.19403]
[1778260873877,38.65,79981.2,0.0,0.01666,2e-05,2.20162]
[1778260878912,38.64,79973.23,0.0,0.0165,2e-05,2.18255]
[1778260883952,38.64,79967.35,0.0,0.01637,2e-05,2.16851]
[1778260888982,38.64,79960.45,0.0,0.01623,2e-05,2.1523]
[1778260893010,38.64,79976.76,0.0,0.01653,2e-05,2.18652]
[1778260896031,38.64,79965.9,0.0,0.01631,2e-05,2.16136]
[1778260901066,38.63,79967.34,0.0,0.01634,2e-05,2.16419]
[1778260906101,38.63,79969.23,0.0,0.01637,2e-05,2.16803]
[1778260911136,38.63,79963.76,0.0,0.01626,2e-05,2.15514]
[1778260916176,38.63,79951.62,0.0,0.01602,2e-05,2.12731]
[1778260921211,38.63,79942.45,0.0,0.01584,2e-05,2.10656]
[1778260926246,38.63,79953.55,0.0,0.01605,2e-05,2.13125]
[1778260931281,38.63,79949.26,0.0,0.01597,2e-05,2.1213]
[1778260936316,38.63,79944.17,0.0,0.01586,2e-05,2.10966]
[1778260941353,38.63,79932.66,0.0,0.01564,2e-05,2.08387]
[1778260944374,38.62,79954.27,0.0,0.01606,2e-05,2.13201]
[1778260949409,38.62,79961.03,0.0,0.01619,2e-05,2.14675]
[1778260954442,38.62,79971.5,0.0,0.01637,2e-05,2.16724]
[1778260957085,38.62,79969.12,0.0,0.01632,2e-05,2.16167]
[1778260957463,38.62,79963.16,0.0,0.0162,2e-05,2.14788]
[1778260962498,38.62,79962.98,0.0,0.01619,2e-05,2.14693]
[1778260967534,38.61,79965.46,0.0,0.01624,2e-05,2.15204]
[1778260972569,38.61,79970.71,0.0,0.01634,2e-05,2.16348]
[1778260977603,38.61,79970.56,0.0,0.01633,2e-05,2.16263]
[1778260982638,38.61,79968.21,0.0,0.01628,2e-05,2.15685]
[1778260987673,38.61,79968.84,0.0,0.01629,2e-05,2.1579]
[1778260993715,38.61,79970.09,0.0,0.01631,2e-05,2.16034]
[1778260999757,38.6,79969.49,0.0,0.01629,2e-05,2.15863]
[1778261003787,38.6,79958.42,0.0,0.01607,2e-05,2.13336]
[1778261008821,38.6,79949.49,0.0,0.0159,2e-05,2.11333]
[1778261013856,38.6,79961.9,0.0,0.01612,2e-05,2.13866]
[1778261018890,38.6,79959.23,0.0,0.01607,2e-05,2.13253]
[1778261023926,38.6,79958.29,0.0,0.01605,2e-05,2.13034]
[1778261025943,38.6,79946.17,0.0,0.01582,2e-05,2.10314]
[1778261030975,38.6,79938.74,0.0,0.01567,2e-05,2.08684]
[1778261036012,38.61,79941.8,0.0,0.01573,2e-05,2.09389]
[1778261041046,38.61,79943.34,0.0,0.01577,2e-05,2.09753]
[1778261046087,38.61,79944.68,0.0,0.01579,2e-05,2.10066]
[1778261051200,38.61,79946.07,0.0,0.01582,2e-05,2.10393]
[1778261056230,38.61,79952.05,0.0,0.01594,2e-05,2.11742]
[1778261061979,38.61,79955.81,0.0,0.01601,2e-05,2.1258]
[1778261067310,38.61,79955.39,0.0,0.016,2e-05,2.12477]
[1778261072049,38.61,79944.75,0.0,0.01578,2e-05,2.0984]
[1778261077378,38.61,79944.09,0.0,0.01577,2e-05,2.09712]
[1778261082413,38.61,79942.52,0.0,0.01574,2e-05,2.09375]
[1778261087447,38.61,79942.75,0.0,0.01574,2e-05,2.0944]
[1778261092483,38.61,79942.05,0.0,0.01573,2e-05,2.09294]
[1778261098525,38.61,79944.33,0.0,0.01578,2e-05,2.09817]
[1778261103560,38.61,79935.46,0.0,0.01561,2e-05,2.07869]
[1778261108597,38.61,79924.12,0.0,0.01539,2e-05,2.05401]
[1778261113633,38.61,79926.58,0.0,0.01544,2e-05,2.05984]
[1778261118668,38.62,79917.79,0.0,0.01528,2e-05,2.0411]
[1778261123703,38.62,79932.23,0.0,0.01556,2e-05,2.07332]
[1778261128737,38.62,79931.6,0.0,0.01555,2e-05,2.07229]
[1778261132766,38.62,79946.09,0.0,0.01581,2e-05,2.10208]
[1778261137800,38.62,79951.76,0.0,0.01592,2e-05,2.11477]
[1778261142835,38.62,79952.49,0.0,0.01594,2e-05,2.1164]
[1778261145862,38.62,79965.72,0.0,0.0162,2e-05,2.14613]
[1778261150898,38.62,79962.95,0.0,0.01614,2e-05,2.13959]
[1778261155932,38.62,79964.42,0.0,0.01617,2e-05,2.14268]
[1778261160970,38.62,79963.21,0.0,0.01614,2e-05,2.13972]
[1778261161982,38.62,79974.57,0.0,0.01637,2e-05,2.1655]
[1778261163461,38.62,79984.59,0.0,0.01656,2e-05,2.18839]
[1778261164195,38.62,79984.59,0.0,0.01656,2e-05,2.18839]
[1778261165661,38.62,79992.21,0.0,0.01672,2e-05,2.20572]
[1778261166005,38.61,79993.05,0.0,0.01673,2e-05,2.20751]
[1778261171040,38.61,79994.07,0.0,0.01675,2e-05,2.20909]
[1778261176075,38.61,79991.15,0.0,0.01668,2e-05,2.20153]
[1778261179365,38.61,79998.63,0.0,0.01683,2e-05,2.21843]
[1778261180130,38.61,80000.73,0.0,0.01687,2e-05,2.22314]
[1778261185139,38.6,80000.31,0.0,0.01685,2e-05,2.22122]
[1778261190174,38.6,79998.31,0.0,0.0168,2e-05,2.21565]
[1778261195209,38.6,79995.65,0.0,0.01672,2e-05,2.20596]
[1778261200244,38.59,79996.87,0.0,0.01674,2e-05,2.208]
[1778261204273,38.59,79984.34,0.0,0.01648,2e-05,2.17832]
[1778261209308,38.59,79990.1,0.0,0.01659,2e-05,2.19092]
[1778261214342,38.58,79992.8,0.0,0.01664,2e-05,2.19652]
[1778261219377,38.58,79985.74,0.0,0.01649,2e-05,2.17972]
[1778261224413,38.58,79994.97,0.0,0.01667,2e-05,2.20039]
[1778261229447,38.58,80001.05,0.0,0.01679,2e-05,2.21369]
[1778261234487,38.57,80006.85,0.0,0.0169,2e-05,2.22625]
[1778261239404,38.57,80023.64,0.0,0.01724,2e-05,2.26484]
[1778261244566,38.56,80011.75,0.0,0.01698,2e-05,2.23525]
[1778261249599,38.56,80021.07,0.0,0.01716,2e-05,2.25592]
[1778261254439,38.55,79999.41,0.0,0.01668,2e-05,2.20132]
[1778261255648,38.55,79985.99,0.0,0.01641,2e-05,2.17029]
[1778261260683,38.55,79987.2,0.0,0.01643,2e-05,2.17258]
[1778261265722,38.55,79988.43,0.0,0.01645,2e-05,2.17493]
[1778261270756,38.55,79990.48,0.0,0.01649,2e-05,2.17917]
[1778261275792,38.55,79980.83,0.0,0.01629,2e-05,2.15664]
[1778261279820,38.55,79962.25,0.0,0.01593,2e-05,2.1145]
[1778261281835,38.55,79951.23,0.0,0.01571,2e-05,2.08995]
[1778261286869,38.55,79944.42,0.0,0.01559,2e-05,2.07513]
[1778261291904,38.55,79940.76,0.0,0.01552,2e-05,2.0674]
[1778261296939,38.55,79944.39,0.0,0.01559,2e-05,2.0758]
[1778261301974,38.55,79959.01,0.0,0.01588,2e-05,2.1086]
[1778261307010,38.55,79963.66,0.0,0.01597,2e-05,2.11906]
[1778261312053,38.55,79965.53,0.0,0.01598,2e-05,2.12064]
[1778261317087,38.55,79977.06,0.0,0.01621,2e-05,2.14668]
[1778261322122,38.55,79978.36,0.0,0.01623,2e-05,2.14939]
[1778261327157,38.55,79979.31,0.0,0.01625,2e-05,2.15132]
[1778261332192,38.55,79981.81,0.0,0.0163,2e-05,2.15685]
[1778261337228,38.55,79978.17,0.0,0.01623,2e-05,2.14838]
[1778261342263,38.55,79979.07,0.0,0.01624,2e-05,2.15033]
[1778261347300,38.55,79980.97,0.0,0.01628,2e-05,2.15456]
[1778261352332,38.55,79984.34,0.0,0.01635,2e-05,2.16212]
[1778261357367,38.55,79990.34,0.0,0.01646,2e-05,2.17563]
[1778261362403,38.55,79989.04,0.0,0.01643,2e-05,2.17233]
[1778261367437,38.54,79986.02,0.0,0.01637,2e-05,2.16507]
[1778261372473,38.54,79998.13,0.0,0.01659,2e-05,2.1899]
[1778261377511,38.54,79993.37,0.0,0.01649,2e-05,2.17822]
[1778261382542,38.54,79990.57,0.0,0.01643,2e-05,2.1712]
[1778261387577,38.54,79990.31,0.0,0.01642,2e-05,2.17002]
[1778261392612,38.53,79990.79,0.0,0.01642,2e-05,2.17052]
[1778261397647,38.53,79991.87,0.0,0.01644,2e-05,2.17238]
[1778261402682,38.53,80001.77,0.0,0.01663,2e-05,2.19449]
[1778261404317,38.53,80001.77,0.0,0.01663,2e-05,2.19449]
[1778261404401,38.53,80004.09,0.0,0.01668,2e-05,2.19969]
[1778261405164,38.53,80004.09,0.0,0.01668,2e-05,2.19969]
[1778261405238,38.53,80003.85,0.0,0.01667,2e-05,2.19896]
[1778261410443,38.52,80004.99,0.0,0.01669,2e-05,2.20074]
[1778261412671,38.52,80004.99,0.0,0.01668,2e-05,2.2004]
[1778261412772,38.52,80007.94,0.0,0.01674,2e-05,2.20708]
[1778261415615,38.52,80007.94,0.0,0.01674,2e-05,2.2069]
[1778261416475,38.52,80014.34,0.0,0.01687,2e-05,2.2216]
[1778261416575,38.52,80030.26,0.0,0.0172,2e-05,2.2588]
[1778261417268,38.52,80030.26,0.0,0.0172,2e-05,2.2588]
[1778261417280,38.52,80030.68,0.0,0.0172,2e-05,2.25953]
[1778261422892,38.51,80032.55,0.0,0.01723,2e-05,2.26289]
[1778261424308,38.51,80041.11,0.0,0.01741,2e-05,2.28298]
[1778261424398,38.51,80047.64,0.0,0.01754,2e-05,2.29833]
[1778261425347,38.51,80047.64,0.0,0.01754,2e-05,2.29833]
[1778261425448,38.51,80058.12,0.0,0.01776,2e-05,2.32295]
[1778261428872,38.5,80044.67,0.0,0.01746,2e-05,2.28923]
[1778261431894,38.5,80037.04,0.0,0.01728,2e-05,2.26751]
[1778261435812,38.5,80037.27,0.0,0.01727,2e-05,2.26729]
[1778261436013,38.5,80037.27,0.0,0.01727,2e-05,2.26729]
[1778261438828,38.5,80045.49,0.0,0.01744,2e-05,2.28607]
[1778261438944,38.49,80049.93,0.0,0.01753,2e-05,2.29641]
[1778261440362,38.49,80049.93,0.0,0.01753,2e-05,2.29641]
[1778261440636,38.49,80049.93,0.0,0.01753,2e-05,2.29641]
[1778261441964,38.49,80061.64,0.0,0.01777,2e-05,2.32364]
[1778261443978,38.49,80073.13,0.0,0.01801,2e-05,2.35081]
[1778261447019,38.49,80094.58,0.0,0.01848,2e-05,2.40282]
[1778261449027,38.46,80119.33,0.0,0.01897,2e-05,2.45864]
[1778261450147,38.46,80146.89,0.0,0.0196,2e-05,2.5284]
[1778261456078,38.34,80145.56,0.0,0.01925,2e-05,2.48959]
[1778261458091,38.31,80131.89,0.0,0.01888,2e-05,2.44827]
[1778261461111,38.27,80143.53,0.0,0.01904,2e-05,2.46615]
[1778261463126,38.2,80158.26,0.0,0.01921,2e-05,2.48541]
[1778261464503,38.2,80158.26,0.0,0.01921,2e-05,2.48541]
[1778261464613,38.2,80158.26,0.0,0.01921,2e-05,2.48541]
[1778261464714,38.2,80192.47,0.0,0.02001,2e-05,2.57438]
[1778261465163,38.2,80192.47,0.0,0.02001,2e-05,2.57438]
[1778261465167,38.18,80217.07,0.0,0.02054,2e-05,2.63327]
[1778261470184,38.04,80210.33,0.0,0.01999,2e-05,2.57274]
[1778261473210,37.96,80191.42,0.0,0.01934,2e-05,2.50145]
[1778261474910,37.94,80182.6,0.0,0.01908,2e-05,2.47274]
[1778261475224,37.92,80178.76,0.0,0.01894,2e-05,2.45722]
[1778261476231,37.9,80167.15,0.0,0.01863,2e-05,2.4226]
[1778261477599,37.9,80167.15,0.0,0.01863,2e-05,2.4226]
[1778261477647,37.9,80167.15,0.0,0.01863,2e-05,2.4226]
[1778261486313,37.85,80168.64,0.0,0.01855,2e-05,2.41302]
[1778261491348,37.84,80163.29,0.0,0.01838,2e-05,2.39434]
[1778261496392,37.84,80165.49,0.0,0.01841,2e-05,2.39768]
[1778261498945,37.83,80166.8,0.0,0.01844,2e-05,2.40005]
[1778261499268,37.83,80166.8,0.0,0.01844,2e-05,2.40005]
[1778261499427,37.83,80179.85,0.0,0.01873,2e-05,2.43266]
[1778261500443,37.83,80193.92,0.0,0.01905,2e-05,2.46873]
[1778261502448,37.83,80181.7,0.0,0.01875,2e-05,2.4357]
[1778261506473,37.82,80194.1,0.0,0.01902,2e-05,2.46532]
[1778261511507,37.81,80196.11,0.0,0.01904,2e-05,2.46755]
[1778261516542,37.8,80192.34,0.0,0.01893,2e-05,2.45509]
[1778261521583,37.79,80187.49,0.0,0.01879,2e-05,2.43995]
[1778261524600,37.78,80169.36,0.0,0.01837,2e-05,2.39235]
[1778261525606,37.78,80157.57,0.0,0.0181,2e-05,2.36234]
[1778261527619,37.78,80146.71,0.0,0.01785,2e-05,2.33458]
[1778261532657,37.77,80137.53,0.0,0.01764,2e-05,2.31025]
[1778261535678,37.77,80154.77,0.0,0.018,2e-05,2.35185]
[1778261540712,37.76,80169.44,0.0,0.01831,2e-05,2.38655]
[1778261545745,37.75,80172.1,0.0,0.01835,2e-05,2.39093]
[1778261548774,37.75,80155.99,0.0,0.01798,2e-05,2.3493]
[1778261553803,37.74,80148.27,0.0,0.01777,2e-05,2.32548]
[1778261558837,37.74,80141.89,0.0,0.01762,2e-05,2.30816]
[1778261563879,37.73,80133.61,0.0,0.01743,2e-05,2.28642]
[1778261568916,37.72,80142.57,0.0,0.01761,2e-05,2.30682]
[1778261573950,37.72,80145.7,0.0,0.01766,2e-05,2.31291]
[1778261578986,37.71,80151.03,0.0,0.01776,2e-05,2.32435]
[1778261583016,37.71,80166.12,0.0,0.01808,2e-05,2.36037]
[1778261588054,37.7,80172.97,0.0,0.01822,2e-05,2.37537]
[1778261593461,37.69,80183.3,0.0,0.01843,2e-05,2.39959]
[1778261593477,37.69,80207.38,0.0,0.01897,2e-05,2.46009]
[1778261599134,37.68,80206.07,0.0,0.01892,2e-05,2.45379]
[1778261604168,37.67,80211.01,0.0,0.019,2e-05,2.46364]
[1778261609224,37.66,80209.06,0.0,0.01893,2e-05,2.45572]
[1778261614250,37.65,80212.39,0.0,0.01896,2e-05,2.45803]
[1778261619285,37.64,80205.88,0.0,0.01878,2e-05,2.43849]
[1778261622307,37.63,80191.03,0.0,0.01843,2e-05,2.39955]
[1778261624323,37.63,80203.79,0.0,0.01871,2e-05,2.4306]
[1778261629356,37.62,80198.66,0.0,0.01857,2e-05,2.4149]
[1778261634390,37.61,80195.44,0.0,0.01848,2e-05,2.40432]
[1778261639434,37.6,80186.17,0.0,0.01825,2e-05,2.3786]
[1778261641442,37.6,80169.43,0.0,0.01787,2e-05,2.33592]
[1778261646477,37.59,80164.35,0.0,0.01774,2e-05,2.32158]
[1778261651512,37.59,80150.95,0.0,0.01743,2e-05,2.287]
[1778261655542,37.58,80162.14,0.0,0.01767,2e-05,2.3133]
[1778261660575,37.58,80158.45,0.0,0.01757,2e-05,2.30255]
[1778261665610,37.57,80156.14,0.0,0.01751,2e-05,2.29534]
[1778261670645,37.57,80151.44,0.0,0.01739,2e-05,2.2824]
[1778261672660,37.56,80168.74,0.0,0.01774,2e-05,2.32165]
[1778261677695,37.56,80177.33,0.0,0.01792,2e-05,2.34121]
[1778261682734,37.55,80195.99,0.0,0.01832,2e-05,2.38614]
[1778261687766,37.54,80203.99,0.0,0.01848,2e-05,2.40412]
[1778261692801,37.53,80204.62,0.0,0.01847,2e-05,2.40338]
[1778261697836,37.53,80212.47,0.0,0.01863,2e-05,2.421]
[1778261699851,37.52,80224.16,0.0,0.01889,2e-05,2.45003]
[1778261704888,37.5,80215.66,0.0,0.01862,2e-05,2.42049]
[1778261709922,37.49,80210.48,0.0,0.01848,2e-05,2.40502]
[1778261714957,37.48,80204.59,0.0,0.01833,2e-05,2.38792]
[1778261719992,37.47,80190.98,0.0,0.01801,2e-05,2.35166]
[1778261725030,37.47,80192.04,0.0,0.01802,2e-05,2.35263]
[1778261730753,37.46,80196.05,0.0,0.01809,2e-05,2.36059]
[1778261736111,37.45,80198.87,0.0,0.01811,2e-05,2.36307]
[1778261741146,37.45,80203.54,0.0,0.0182,2e-05,2.37293]
[1778261746181,37.44,80201.67,0.0,0.01814,2e-05,2.36624]
[1778261751216,37.43,80193.09,0.0,0.01793,2e-05,2.34288]
[1778261756252,37.43,80199.21,0.0,0.01805,2e-05,2.35647]
[1778261760969,37.42,80213.22,0.0,0.01835,2e-05,2.39]
[1778261762308,37.42,80225.03,0.0,0.01862,2e-05,2.41975]
[1778261763303,37.42,80237.36,0.0,0.0189,2e-05,2.45107]
[1778261768336,37.41,80244.21,0.0,0.01903,2e-05,2.46613]
[1778261773375,37.4,80220.64,0.0,0.01846,2e-05,2.40261]
[1778261775389,37.39,80201.98,0.0,0.01803,2e-05,2.3544]
[1778261777403,37.39,80189.53,0.0,0.01775,2e-05,2.32259]
[1778261782446,37.39,80185.47,0.0,0.01765,2e-05,2.3108]
[1778261785639,37.38,80172.24,0.0,0.01735,2e-05,2.27763]
[1778261787533,37.38,80154.68,0.0,0.01697,2e-05,2.23423]
[1778261793472,37.38,80166.42,0.0,0.0172,2e-05,2.25926]
[1778261793538,37.38,80174.64,0.0,0.01737,2e-05,2.27937]
[1778261798077,37.37,80174.75,0.0,0.01737,2e-05,2.27872]
[1778261798129,37.37,80173.78,0.0,0.01734,2e-05,2.27611]
[1778261803599,37.37,80164.4,0.0,0.01713,2e-05,2.25193]
[1778261808639,37.37,80152.21,0.0,0.01686,2e-05,2.22159]
[1778261813670,37.36,80155.7,0.0,0.01693,2e-05,2.22927]
[1778261818705,37.36,80146.61,0.0,0.01673,2e-05,2.20669]
[1778261821923,37.36,80147.17,0.0,0.01674,2e-05,2.20781]
[1778261821976,37.36,80147.44,0.0,0.01675,2e-05,2.20834]
[1778261824051,37.36,80147.44,0.0,0.01675,2e-05,2.20823]
[1778261824058,37.36,80159.54,0.0,0.017,2e-05,2.23726]
[1778261829782,37.36,80159.03,0.0,0.01698,2e-05,2.23504]
[1778261831795,37.35,80147.84,0.0,0.01674,2e-05,2.20782]
[1778261832803,37.35,80137.1,0.0,0.01652,2e-05,2.1821]
[1778261837838,37.35,80130.73,0.0,0.01638,2e-05,2.16676]
[1778261841865,37.35,80119.91,0.0,0.01616,2e-05,2.14121]
[1778261844887,37.35,80101.23,0.0,0.01578,2e-05,2.09786]
[1778261846901,37.36,80090.32,0.0,0.01558,2e-05,2.074]
[1778261848916,37.36,80101.57,0.0,0.01581,2e-05,2.101]
[1778261853950,37.36,80108.62,0.0,0.01594,2e-05,2.11494]
[1778261858987,37.36,80112.91,0.0,0.01603,2e-05,2.12508]
[1778261864025,37.36,80100.67,0.0,0.01578,2e-05,2.09699]
[1778261867045,37.37,80089.61,0.0,0.01557,2e-05,2.07291]
[1778261872082,37.37,80102.55,0.0,0.01584,2e-05,2.10413]
[1778261877117,37.38,80102.36,0.0,0.01584,2e-05,2.10405]
[1778261882152,37.38,80102.01,0.0,0.01584,2e-05,2.10364]
[1778261885174,37.38,80113.4,0.0,0.01607,2e-05,2.13029]
[1778261889204,37.38,80102.44,0.0,0.01585,2e-05,2.10509]
[1778261893231,37.38,80089.63,0.0,0.0156,2e-05,2.07608]
[1778261898274,37.4,80086.93,0.0,0.0156,2e-05,2.07616]
[1778261900289,37.41,80065.92,0.0,0.01519,2e-05,2.02895]
[1778261905327,37.41,80079.57,0.0,0.01547,2e-05,2.06081]
[1778261909354,37.41,80091.8,0.0,0.01572,2e-05,2.08935]
[1778261914389,37.41,80089.65,0.0,0.01566,2e-05,2.08245]
[1778261919425,37.42,80089.73,0.0,0.01567,2e-05,2.08344]
[1778261924459,37.42,80095.74,0.0,0.01579,2e-05,2.09787]
[1778261929494,37.42,80094.79,0.0,0.01578,2e-05,2.09628]
[1778261934529,37.43,80086.3,0.0,0.01562,2e-05,2.07751]
[1778261939565,37.43,80087.3,0.0,0.01564,2e-05,2.08059]
[1778261943592,37.43,80100.89,0.0,0.01592,2e-05,2.11236]
[1778261948637,37.43,80102.91,0.0,0.01597,2e-05,2.11758]
[1778261953673,37.43,80104.41,0.0,0.016,2e-05,2.12147]
[1778261958710,37.44,80111.98,0.0,0.01616,2e-05,2.13943]
[1778261963744,37.44,80113.06,0.0,0.01618,2e-05,2.14216]
[1778261968779,37.44,80110.72,0.0,0.01613,2e-05,2.13687]
[1778261971800,37.44,80100.97,0.0,0.01592,2e-05,2.1118]
[1778261975828,37.44,80084.12,0.0,0.01559,2e-05,2.07358]
[1778261980867,37.44,80091.07,0.0,0.01573,2e-05,2.08994]
[1778261985902,37.44,80097.5,0.0,0.01586,2e-05,2.10541]
[1778261990937,37.45,80102.98,0.0,0.01598,2e-05,2.11846]
[1778261994968,37.45,80116.81,0.0,0.01626,2e-05,2.15088]
[1778262000000,37.45,80116.4,0.0,0.01625,2e-05,2.15003]
[1778262005046,37.45,80124.83,0.0,0.01643,2e-05,2.16991]
[1778262010075,37.45,80123.36,0.0,0.01639,2e-05,2.1663]
[1778262015108,37.45,80117.81,0.0,0.01628,2e-05,2.15326]
[1778262020146,37.45,80113.11,0.0,0.01619,2e-05,2.14231]
[1778262025177,37.45,80113.43,0.0,0.01619,2e-05,2.14311]
[1778262030224,37.45,80111.04,0.0,0.01614,2e-05,2.13745]
[1778262035257,37.45,80118.95,0.0,0.01628,2e-05,2.15323]
[1778262040288,37.45,80116.74,0.0,0.01624,2e-05,2.1479]
[1778262045324,37.44,80116.44,0.0,0.01623,2e-05,2.14701]
[1778262050361,37.44,80113.65,0.0,0.01617,2e-05,2.14036]
[1778262055395,37.44,80111.13,0.0,0.01612,2e-05,2.13438]
[1778262060433,37.44,80105.27,0.0,0.016,2e-05,2.1207]
[1778262061729,37.44,80107.21,0.0,0.01604,2e-05,2.12522]
[1778262062447,37.44,80108.68,0.0,0.01607,2e-05,2.12864]
[1778262066157,37.44,80113.27,0.0,0.01616,2e-05,2.1393]
[1778262066251,37.44,80111.38,0.0,0.01612,2e-05,2.13487]
[1778262066836,37.44,80111.38,0.0,0.01612,2e-05,2.13487]
[1778262066841,37.44,80109.51,0.0,0.01609,2e-05,2.1305]
[1778262072872,37.44,80107.78,0.0,0.01605,2e-05,2.12648]
[1778262072882,37.44,80104.26,0.0,0.01598,2e-05,2.11834]
[1778262077374,37.44,80098.61,0.0,0.01587,2e-05,2.10533]
[1778262077415,37.44,80095.58,0.0,0.01581,2e-05,2.09847]
[1778262080102,37.44,80094.81,0.0,0.01579,2e-05,2.09676]
[1778262080150,37.44,80094.23,0.0,0.01578,2e-05,2.09557]
[1778262084604,37.45,80105.37,0.0,0.01601,2e-05,2.12154]
[1778262089639,37.45,80103.33,0.0,0.01597,2e-05,2.11703]
[1778262094679,37.45,80103.14,0.0,0.01595,2e-05,2.11424]
[1778262097695,37.45,80087.46,0.0,0.01564,2e-05,2.07844]
[1778262103418,37.45,80079.98,0.0,0.0155,2e-05,2.06228]
[1778262107588,37.45,80081.62,0.0,0.01553,2e-05,2.06648]
[1778262107767,37.45,80081.67,0.0,0.01554,2e-05,2.06675]
[1778262110610,37.46,80085.81,0.0,0.01562,2e-05,2.07649]
[1778262110788,37.46,80088.07,0.0,0.01567,2e-05,2.08179]
[1778262115820,37.46,80094.29,0.0,0.0158,2e-05,2.09669]
[1778262120857,37.46,80096.41,0.0,0.01584,2e-05,2.10215]
[1778262125892,37.46,80099.54,0.0,0.01591,2e-05,2.10993]
[1778262127185,37.46,80099.54,0.0,0.01591,2e-05,2.10993]
[1778262127249,37.46,80101.99,0.0,0.01596,2e-05,2.11579]
[1778262132202,37.46,80099.68,0.0,0.01592,2e-05,2.11083]
[1778262132266,37.47,80096.72,0.0,0.01586,2e-05,2.10412]
[1778262135559,37.47,80096.8,0.0,0.01587,2e-05,2.10463]
[1778262135967,37.47,80097.38,0.0,0.01588,2e-05,2.10608]
[1778262140998,37.47,80100.08,0.0,0.01594,2e-05,2.1128]
[1778262146032,37.47,80103.65,0.0,0.01601,2e-05,2.12151]
[1778262151070,37.47,80101.05,0.0,0.01594,2e-05,2.11331]
[1778262156104,37.47,80098.76,0.0,0.0159,2e-05,2.10851]
[1778262161139,37.48,80102.93,0.0,0.01599,2e-05,2.11864]
[1778262166175,37.48,80102.9,0.0,0.01599,2e-05,2.11899]
[1778262171210,37.48,80097.82,0.0,0.0159,2e-05,2.10772]
[1778262173227,37.48,80082.42,0.0,0.01559,2e-05,2.07272]
[1778262178260,37.48,80087.01,0.0,0.01569,2e-05,2.08398]
[1778262183295,37.49,80090.71,0.0,0.01577,2e-05,2.09315]
[1778262188330,37.49,80092.55,0.0,0.01581,2e-05,2.09802]
[1778262193364,37.49,80094.32,0.0,0.01585,2e-05,2.10278]
[1778262198400,37.49,80091.85,0.0,0.01581,2e-05,2.09781]
[1778262203434,37.5,80094.7,0.0,0.01587,2e-05,2.10515]
[1778262208471,37.5,80097.43,0.0,0.01594,2e-05,2.11216]
[1778262213505,37.5,80102.0,0.0,0.01601,2e-05,2.12081]
[1778262218540,37.5,80099.09,0.0,0.01596,2e-05,2.11473]
[1778262223583,37.51,80104.79,0.0,0.01608,2e-05,2.12858]
[1778262228613,37.51,80108.11,0.0,0.01615,2e-05,2.13681]
[1778262234336,37.51,80109.3,0.0,0.01618,2e-05,2.14015]
[1778262239691,37.51,80114.18,0.0,0.01629,2e-05,2.152]
[1778262244728,37.51,80110.23,0.0,0.01621,2e-05,2.1432]
[1778262249763,37.52,80115.07,0.0,0.01631,2e-05,2.15496]
[1778262254798,37.52,80115.73,0.0,0.01633,2e-05,2.15686]
[1778262259833,37.52,80116.11,0.0,0.01634,2e-05,2.1581]
[1778262264868,37.52,80115.29,0.0,0.01633,2e-05,2.15653]
[1778262269903,37.52,80118.07,0.0,0.01639,2e-05,2.16341]
[1778262274938,37.52,80123.72,0.0,0.01649,2e-05,2.17434]
[1778262279975,37.52,80121.73,0.0,0.01645,2e-05,2.1698]
[1778262285012,37.52,80124.09,0.0,0.0165,2e-05,2.17547]
[1778262290044,37.52,80123.02,0.0,0.01647,2e-05,2.17299]
[1778262295082,37.52,80120.67,0.0,0.01643,2e-05,2.16747]
[1778262300128,37.52,80118.8,0.0,0.01639,2e-05,2.16308]
[1778262305149,37.52,80135.64,0.0,0.01674,2e-05,2.20287]
[1778262310184,37.52,80134.93,0.0,0.01672,2e-05,2.20074]
[1778262315220,37.52,80136.37,0.0,0.01674,2e-05,2.20374]
[1778262320254,37.52,80141.47,0.0,0.01685,2e-05,2.2154]
[1778262324282,37.52,80154.09,0.0,0.01711,2e-05,2.24511]
[1778262329317,37.51,80166.73,0.0,0.01737,2e-05,2.27483]
[1778262334351,37.51,80170.82,0.0,0.01743,2e-05,2.28089]
[1778262339387,37.5,80172.67,0.0,0.01746,2e-05,2.28422]
[1778262344422,37.5,80165.29,0.0,0.01729,2e-05,2.26503]
[1778262349463,37.5,80146.48,0.0,0.01688,2e-05,2.21876]
[1778262351474,37.5,80133.18,0.0,0.0166,2e-05,2.18685]
[1778262355501,37.49,80121.57,0.0,0.01636,2e-05,2.15926]
[1778262360536,37.49,80126.15,0.0,0.01645,2e-05,2.16985]
[1778262365573,37.49,80131.34,0.0,0.01655,2e-05,2.18179]
[1778262370608,37.49,80128.08,0.0,0.01648,2e-05,2.17369]
[1778262375649,37.49,80129.48,0.0,0.01651,2e-05,2.17662]
[1778262380679,37.49,80132.34,0.0,0.01656,2e-05,2.18295]
[1778262385713,37.49,80137.92,0.0,0.01668,2e-05,2.19567]
[1778262390748,37.48,80138.08,0.0,0.01667,2e-05,2.19547]
[1778262395788,37.48,80138.02,0.0,0.01665,2e-05,2.19211]
[1778262400823,37.48,80148.08,0.0,0.01686,2e-05,2.21558]
[1778262405550,37.48,80163.54,0.0,0.01718,2e-05,2.25211]
[1778262410894,37.47,80164.62,0.0,0.01719,2e-05,2.2537]
[1778262415928,37.47,80166.15,0.0,0.01722,2e-05,2.25651]
[1778262420963,37.47,80174.3,0.0,0.01738,2e-05,2.27541]
[1778262426001,37.46,80182.76,0.0,0.01756,2e-05,2.29503]
[1778262428015,37.46,80198.28,0.0,0.01789,2e-05,2.33301]
[1778262433049,37.45,80195.55,0.0,0.01782,2e-05,2.3247]
[1778262438085,37.45,80193.47,0.0,0.01776,2e-05,2.31806]
[1778262443119,37.44,80190.3,0.0,0.01768,2e-05,2.30875]
[1778262448154,37.44,80182.34,0.0,0.01749,2e-05,2.28778]
[1778262453189,37.44,80180.23,0.0,0.01742,2e-05,2.27876]
[1778262458229,37.43,80182.26,0.0,0.01745,2e-05,2.28269]
[1778262460238,37.43,80171.22,0.0,0.01721,2e-05,2.25526]
[1778262465273,37.43,80167.12,0.0,0.01711,2e-05,2.24454]
[1778262470309,37.42,80167.82,0.0,0.01712,2e-05,2.24543]
[1778262475343,37.42,80164.11,0.0,0.01704,2e-05,2.23585]
[1778262480379,37.42,80160.92,0.0,0.01696,2e-05,2.22762]
[1778262485414,37.42,80160.1,0.0,0.01694,2e-05,2.22511]
[1778262490449,37.42,80155.61,0.0,0.01684,2e-05,2.21381]
[1778262493470,37.42,80140.42,0.0,0.01652,2e-05,2.1774]
[1778262498505,37.41,80153.33,0.0,0.01679,2e-05,2.2079]
[1778262503540,37.41,80160.13,0.0,0.01693,2e-05,2.22373]
[1778262508575,37.41,80165.95,0.0,0.01705,2e-05,2.23714]
[1778262513610,37.4,80164.89,0.0,0.01699,2e-05,2.22997]
[1778262518644,37.4,80166.04,0.0,0.01701,2e-05,2.23216]
[1778262523680,37.4,80176.93,0.0,0.01723,2e-05,2.25795]
[1778262528715,37.4,80178.19,0.0,0.01725,2e-05,2.26018]
[1778262533750,37.39,80179.7,0.0,0.01728,2e-05,2.263]
[1778262538785,37.39,80181.92,0.0,0.01732,2e-05,2.26752]
[1778262545835,37.38,80181.65,0.0,0.0173,2e-05,2.26557]
[1778262550875,37.38,80190.9,0.0,0.01749,2e-05,2.28732]
[1778262555909,37.38,80193.49,0.0,0.01754,2e-05,2.29257]
[1778262560944,37.37,80198.5,0.0,0.01764,2e-05,2.30373]
[1778262565979,37.37,80203.99,0.0,0.01775,2e-05,2.31606]
[1778262571017,37.36,80194.56,0.0,0.01751,2e-05,2.2886]
[1778262575041,37.36,80206.53,0.0,0.01776,2e-05,2.31727]
[1778262580078,37.35,80209.29,0.0,0.01781,2e-05,2.32268]
[1778262585112,37.35,80212.0,0.0,0.01786,2e-05,2.32795]
[1778262590147,37.34,80214.85,0.0,0.01791,2e-05,2.33357]
[1778262595195,37.34,80219.82,0.0,0.01801,2e-05,2.34481]
[1778262597139,37.34,80236.64,0.0,0.01838,2e-05,2.38642]
[1778262604264,37.27,80241.01,0.0,0.01832,2e-05,2.38027]
[1778262607283,37.27,80230.46,0.0,0.01807,2e-05,2.35242]
[1778262612320,37.26,80239.07,0.0,0.01825,2e-05,2.37259]
[1778262617354,37.26,80238.64,0.0,0.01823,2e-05,2.36975]
[1778262622389,37.25,80237.82,0.0,0.01819,2e-05,2.36596]
[1778262626420,37.25,80225.93,0.0,0.01791,2e-05,2.3347]
[1778262628431,37.25,80212.8,0.0,0.01762,2e-05,2.30137]
[1778262633467,37.24,80218.33,0.0,0.01771,2e-05,2.31123]
[1778262638505,37.24,80218.1,0.0,0.01769,2e-05,2.30944]
[1778262643541,37.23,80209.34,0.0,0.01749,2e-05,2.28628]
[1778262648575,37.23,80207.94,0.0,0.01745,2e-05,2.28175]
[1778262653610,37.22,80209.35,0.0,0.01747,2e-05,2.28413]
[1778262659653,37.22,80207.65,0.0,0.01742,2e-05,2.27858]
[1778262664107,37.22,80191.59,0.0,0.01707,2e-05,2.23843]
[1778262665967,37.22,80169.19,0.0,0.01659,2e-05,2.18415]
[1778262668726,37.21,80181.77,0.0,0.01685,2e-05,2.21413]
[1778262673757,37.21,80192.17,0.0,0.01707,2e-05,2.23867]
[1778262678791,37.21,80192.47,0.0,0.01707,2e-05,2.23865]
[1778262682831,37.21,80179.61,0.0,0.01679,2e-05,2.20699]
[1778262687856,37.21,80175.07,0.0,0.01669,2e-05,2.19571]
[1778262692890,37.21,80169.47,0.0,0.01655,2e-05,2.17938]
[1778262697922,37.2,80166.44,0.0,0.01649,2e-05,2.17204]
[1778262702959,37.2,80165.81,0.0,0.01647,2e-05,2.17056]
[1778262706986,37.2,80180.2,0.0,0.01677,2e-05,2.20485]
[1778262710014,37.2,80194.18,0.0,0.01707,2e-05,2.23842]
[1778262715043,37.2,80188.94,0.0,0.01695,2e-05,2.22513]
[1778262720084,37.2,80185.47,0.0,0.01687,2e-05,2.21626]
[1778262725126,37.2,80177.98,0.0,0.01671,2e-05,2.19791]
[1778262730149,37.2,80167.97,0.0,0.0165,2e-05,2.17382]
[1778262735184,37.2,80159.8,0.0,0.01633,2e-05,2.15442]
[1778262740220,37.2,80162.56,0.0,0.01639,2e-05,2.16108]
[1778262745254,37.2,80159.63,0.0,0.01633,2e-05,2.15426]
[1778262750290,37.2,80167.58,0.0,0.01649,2e-05,2.17317]
[1778262755327,37.2,80172.64,0.0,0.01658,2e-05,2.18258]
[1778262759353,37.2,80186.31,0.0,0.01687,2e-05,2.21539]
[1778262764387,37.2,80188.88,0.0,0.01692,2e-05,2.22123]
[1778262769423,37.2,80193.19,0.0,0.01701,2e-05,2.23128]
[1778262774458,37.19,80192.64,0.0,0.01699,2e-05,2.22948]
[1778262779494,37.19,80189.0,0.0,0.01691,2e-05,2.22017]
[1778262784529,37.19,80189.14,0.0,0.01691,2e-05,2.2201]
[1778262789563,37.19,80186.58,0.0,0.01685,2e-05,2.21349]
[1778262794598,37.19,80182.81,0.0,0.01677,2e-05,2.20406]
[1778262799633,37.19,80170.85,0.0,0.01652,2e-05,2.17515]
[1778262804668,37.19,80180.09,0.0,0.01671,2e-05,2.19719]
[1778262808696,37.19,80166.73,0.0,0.01643,2e-05,2.16517]
[1778262813735,37.19,80166.81,0.0,0.01641,2e-05,2.16278]
[1778262818766,37.19,80168.86,0.0,0.01645,2e-05,2.16772]
[1778262823801,37.19,80167.36,0.0,0.01642,2e-05,2.16429]
[1778262828836,37.19,80179.04,0.0,0.01667,2e-05,2.19219]
[1778262834878,37.19,80182.54,0.0,0.01674,2e-05,2.2004]
[1778262839917,37.19,80190.78,0.0,0.01691,2e-05,2.22006]
[1778262844952,37.18,80191.19,0.0,0.01692,2e-05,2.22068]
[1778262849986,37.18,80185.2,0.0,0.01679,2e-05,2.20591]
[1778262855022,37.18,80188.57,0.0,0.01686,2e-05,2.21379]
[1778262860056,37.18,80192.62,0.0,0.01694,2e-05,2.22323]
[1778262865091,37.18,80186.42,0.0,0.01681,2e-05,2.20788]
[1778262870127,37.18,80179.44,0.0,0.01666,2e-05,2.19095]
[1778262875161,37.18,80176.25,0.0,0.01657,2e-05,2.18064]
[1778262880201,37.18,80178.87,0.0,0.01663,2e-05,2.18688]
[1778262885236,37.18,80180.56,0.0,0.01666,2e-05,2.1909]
[1778262891281,37.18,80176.35,0.0,0.01657,2e-05,2.18086]
[1778262896314,37.18,80174.43,0.0,0.01653,2e-05,2.17634]
[1778262901350,37.18,80177.46,0.0,0.0166,2e-05,2.18367]
[1778262906386,37.18,80183.45,0.0,0.01672,2e-05,2.19806]
[1778262911421,37.18,80185.77,0.0,0.01677,2e-05,2.20355]
[1778262916457,37.18,80184.62,0.0,0.01675,2e-05,2.2006]
[1778262921490,37.18,80185.14,0.0,0.01676,2e-05,2.2017]
[1778262926526,37.18,80181.27,0.0,0.01667,2e-05,2.19224]
[1778262931561,37.18,80175.1,0.0,0.01652,2e-05,2.17478]
[1778262936596,37.18,80170.43,0.0,0.01643,2e-05,2.16372]
[1778262941632,37.18,80165.27,0.0,0.01632,2e-05,2.15173]
[1778262946666,37.18,80157.8,0.0,0.01617,2e-05,2.1344]
[1778262951701,37.18,80155.04,0.0,0.01612,2e-05,2.12837]
[1778262956737,37.18,80152.84,0.0,0.01608,2e-05,2.12364]
[1778262962779,37.19,80151.6,0.0,0.01606,2e-05,2.12129]
[1778262967814,37.19,80151.96,0.0,0.01607,2e-05,2.12256]
[1778262972849,37.19,80151.65,0.0,0.01607,2e-05,2.12232]
[1778262977895,37.19,80141.8,0.0,0.01587,2e-05,2.09972]
[1778262979903,37.19,80129.7,0.0,0.01563,2e-05,2.07218]
[1778262984937,37.19,80129.36,0.0,0.01563,2e-05,2.07218]
[1778262990979,37.2,80127.74,0.0,0.0156,2e-05,2.06929]
[1778262996015,37.2,80120.77,0.0,0.01545,2e-05,2.05151]
[1778263001049,37.2,80121.44,0.0,0.01547,2e-05,2.0538]
[1778263006085,37.21,80121.01,0.0,0.01547,2e-05,2.05357]
[1778263011119,37.21,80116.65,0.0,0.01539,2e-05,2.04441]
[1778263016154,37.21,80108.93,0.0,0.01525,2e-05,2.02786]
[1778263021189,37.22,80106.0,0.0,0.0152,2e-05,2.02228]
[1778263026225,37.22,80104.28,0.0,0.01518,2e-05,2.01945]
[1778263031259,37.23,80104.56,0.0,0.01519,2e-05,2.02117]
[1778263037301,37.23,80104.68,0.0,0.0152,2e-05,2.02274]
[1778263042336,37.23,80101.18,0.0,0.01514,2e-05,2.01475]
[1778263047372,37.23,80098.31,0.0,0.01508,2e-05,2.00834]
[1778263052412,37.24,80088.55,0.0,0.01489,2e-05,1.9854]
[1778263057447,37.24,80082.86,0.0,0.01479,2e-05,1.97445]
[1778263062484,37.25,80084.1,0.0,0.01483,2e-05,1.97879]
[1778263068532,37.27,80077.08,0.0,0.01474,2e-05,1.96832]
[1778263073567,37.31,80076.51,0.0,0.01482,2e-05,1.97775]
[1778263078602,37.33,80072.48,0.0,0.01478,2e-05,1.97337]
[1778263083638,37.33,80068.04,0.0,0.01472,2e-05,1.96529]
[1778263088674,37.41,80061.8,0.0,0.01475,2e-05,1.96948]
[1778263093717,37.46,80065.4,0.0,0.01494,2e-05,1.99139]
[1778263097753,37.49,80053.58,0.0,0.01478,2e-05,1.97225]
[1778263102790,37.5,80052.38,0.0,0.01477,2e-05,1.97173]
[1778263107832,37.51,80051.11,0.0,0.01477,2e-05,1.97104]
[1778263112867,37.54,80047.99,0.0,0.01476,2e-05,1.96978]
[1778263117904,37.59,80041.16,0.0,0.01475,2e-05,1.96842]
[1778263120421,37.63,80020.12,0.0,0.01445,2e-05,1.93353]
[1778263124963,37.65,80007.51,0.0,0.01426,2e-05,1.91155]
[1778263129970,37.66,80015.76,0.0,0.01443,2e-05,1.93098]
[1778263135826,37.67,80013.08,0.0,0.0144,2e-05,1.92753]
[1778263141414,37.68,80007.76,0.0,0.01432,2e-05,1.9181]
[1778263146721,37.68,79999.41,0.0,0.01418,2e-05,1.90115]
[1778263147125,37.69,80013.78,0.0,0.01445,2e-05,1.93268]
[1778263152165,37.69,79998.07,0.0,0.01418,2e-05,1.90105]
[1778263157663,37.7,79997.5,0.0,0.01418,2e-05,1.90155]
[1778263163269,37.71,79993.43,0.0,0.01413,2e-05,1.89593]
[1778263168280,37.72,79999.48,0.0,0.01426,2e-05,1.91095]
[1778263173315,37.73,79995.3,0.0,0.01419,2e-05,1.90165]
[1778263178354,37.74,79994.88,0.0,0.0142,2e-05,1.9029]
[1778263181372,37.74,80007.56,0.0,0.01444,2e-05,1.93118]
[1778263185404,37.75,80019.71,0.0,0.01468,2e-05,1.95887]
[1778263188424,37.75,80034.98,0.0,0.01497,2e-05,1.9932]
[1778263193459,37.76,80043.88,0.0,0.01515,2e-05,2.01417]
[1778263198494,37.77,80050.61,0.0,0.01531,2e-05,2.03216]
[1778263202521,37.8,80062.33,0.0,0.0156,2e-05,2.06582]
[1778263204535,37.81,80077.36,0.0,0.01591,2e-05,2.10145]
[1778263209571,37.81,80081.67,0.0,0.016,2e-05,2.11167]
[1778263211584,37.81,80070.74,0.0,0.01579,2e-05,2.08682]
[1778263216619,37.81,80080.56,0.0,0.016,2e-05,2.1107]
[1778263221657,37.81,80091.69,0.0,0.01622,2e-05,2.1366]
[1778263226694,37.81,80092.71,0.0,0.01624,2e-05,2.13912]
[1778263231736,37.81,80093.8,0.0,0.01625,2e-05,2.1389]
[1778263232756,37.81,80119.45,0.0,0.01678,2e-05,2.19905]
[1778263233788,37.81,80135.02,0.0,0.0171,2e-05,2.23619]
[1778263234481,37.81,80135.02,0.0,0.0171,2e-05,2.23619]
[1778263234768,37.81,80135.98,0.0,0.01712,2e-05,2.23849]
[1778263235805,37.81,80188.3,0.0,0.01826,2e-05,2.36576]
[1778263236804,37.81,80234.44,0.0,0.01932,2e-05,2.48363]
[1778263237066,37.81,80234.44,0.0,0.01932,2e-05,2.48363]
[1778263237822,37.81,80220.37,0.0,0.01898,2e-05,2.44662]
[1778263238050,37.81,80220.37,0.0,0.01898,2e-05,2.44662]
[1778263238823,37.81,80220.37,0.0,0.01898,2e-05,2.44601]
[1778263240827,37.8,80204.96,0.0,0.01861,2e-05,2.40558]
[1778263243851,37.78,80176.88,0.0,0.01793,2e-05,2.32973]
[1778263244856,37.77,80150.68,0.0,0.01734,2e-05,2.26301]
[1778263247897,37.76,80139.79,0.0,0.01708,2e-05,2.23334]
[1778263248886,37.75,80151.98,0.0,0.01731,2e-05,2.25922]
[1778263249898,37.75,80175.07,0.0,0.01781,2e-05,2.31573]
[1778263250903,37.74,80186.4,0.0,0.01803,2e-05,2.34089]
[1778263255946,37.68,80178.64,0.0,0.01772,2e-05,2.30562]
[1778263261654,37.62,80174.73,0.0,0.01749,2e-05,2.28084]
[1778263264911,37.6,80163.85,0.0,0.0172,2e-05,2.24747]
[1778263266018,37.59,80149.87,0.0,0.01688,2e-05,2.2111]
[1778263271731,37.57,80170.82,0.0,0.01728,2e-05,2.25654]
[1778263274077,37.55,80184.92,0.0,0.01755,2e-05,2.28718]
[1778263277101,37.53,80198.04,0.0,0.01777,2e-05,2.31236]
[1778263282144,37.48,80198.55,0.0,0.01766,2e-05,2.30002]
[1778263287178,37.43,80197.98,0.0,0.01752,2e-05,2.28398]
[1778263292212,37.39,80200.76,0.0,0.01746,2e-05,2.27756]
[1778263297249,37.36,80179.36,0.0,0.01694,2e-05,2.21879]
[1778263302285,37.36,80174.74,0.0,0.01684,2e-05,2.20736]
[1778263307319,37.36,80181.89,0.0,0.01699,2e-05,2.22427]
[1778263309334,37.36,80202.95,0.0,0.01744,2e-05,2.27549]
[1778263313378,37.36,80215.27,0.0,0.01771,2e-05,2.30532]
[1778263318404,37.35,80206.38,0.0,0.01749,2e-05,2.28035]
[1778263322434,37.34,80188.87,0.0,0.0171,2e-05,2.23689]
[1778263326489,37.34,80207.17,0.0,0.01749,2e-05,2.28137]
[1778263331525,37.34,80206.09,0.0,0.01746,2e-05,2.27792]
[1778263333541,37.34,80194.18,0.0,0.0172,2e-05,2.24843]
[1778263338575,37.34,80194.28,0.0,0.0172,2e-05,2.24814]
[1778263342603,37.33,80205.09,0.0,0.01742,2e-05,2.27337]
[1778263347639,37.33,80206.03,0.0,0.01744,2e-05,2.27495]
[1778263352675,37.33,80202.42,0.0,0.01733,2e-05,2.26263]
[1778263355695,37.32,80191.47,0.0,0.01708,2e-05,2.23426]
[1778263360731,37.31,80188.35,0.0,0.01698,2e-05,2.22255]
[1778263364760,37.3,80199.62,0.0,0.0172,2e-05,2.24837]
[1778263369794,37.3,80199.71,0.0,0.0172,2e-05,2.2482]
[1778263374830,37.3,80209.25,0.0,0.01741,2e-05,2.27104]
[1778263379865,37.29,80214.44,0.0,0.01751,2e-05,2.28298]
[1778263384900,37.28,80209.55,0.0,0.01738,2e-05,2.26794]
[1778263389935,37.26,80207.19,0.0,0.01727,2e-05,2.25616]
[1778263394974,37.25,80202.98,0.0,0.01716,2e-05,2.24346]
[1778263400026,37.25,80198.07,0.0,0.01704,2e-05,2.23021]
[1778263405042,37.25,80197.08,0.0,0.01702,2e-05,2.22748]
[1778263410079,37.25,80190.18,0.0,0.01687,2e-05,2.21046]
[1778263415114,37.25,80181.19,0.0,0.01666,2e-05,2.18611]
[1778263420163,37.25,80191.82,0.0,0.01688,2e-05,2.21165]
[1778263425193,37.24,80206.03,0.0,0.01719,2e-05,2.24602]
[1778263430228,37.24,80204.66,0.0,0.01715,2e-05,2.24227]
[1778263435264,37.24,80205.29,0.0,0.01716,2e-05,2.24341]
[1778263440299,37.24,80203.59,0.0,0.01712,2e-05,2.23886]
[1778263445336,37.24,80206.16,0.0,0.01717,2e-05,2.24468]
[1778263450369,37.24,80203.06,0.0,0.0171,2e-05,2.2367]
[1778263455409,37.24,80204.14,0.0,0.01712,2e-05,2.23894]
[1778263460443,37.23,80203.85,0.0,0.01711,2e-05,2.23782]
[1778263465478,37.23,80204.0,0.0,0.01711,2e-05,2.23776]
[1778263470514,37.23,80194.72,0.0,0.01691,2e-05,2.21476]
[1778263475548,37.23,80196.6,0.0,0.01693,2e-05,2.21645]
[1778263480583,37.23,80202.47,0.0,0.01705,2e-05,2.23038]
[1778263485625,37.23,80205.89,0.0,0.01712,2e-05,2.2383]
[1778263488641,37.23,80191.48,0.0,0.01681,2e-05,2.20314]
[1778263493676,37.23,80197.58,0.0,0.01694,2e-05,2.21776]
[1778263497705,37.23,80209.08,0.0,0.01719,2e-05,2.24554]
[1778263500726,37.22,80222.81,0.0,0.01748,2e-05,2.27896]
[1778263505761,37.2,80222.21,0.0,0.0174,2e-05,2.26998]
[1778263510796,37.17,80221.89,0.0,0.01733,2e-05,2.26192]
[1778263515831,37.15,80207.43,0.0,0.01697,2e-05,2.22143]
[1778263519859,37.15,80194.01,0.0,0.01668,2e-05,2.18879]
[1778263521873,37.15,80180.83,0.0,0.01641,2e-05,2.15731]
[1778263526908,37.15,80183.37,0.0,0.01646,2e-05,2.16361]
[1778263528922,37.15,80199.93,0.0,0.01681,2e-05,2.20337]
[1778263533957,37.15,80202.14,0.0,0.01683,2e-05,2.205]
[1778263538992,37.14,80199.62,0.0,0.01676,2e-05,2.19764]
[1778263544027,37.14,80200.76,0.0,0.01678,2e-05,2.19969]
[1778263549065,37.14,80199.97,0.0,0.01676,2e-05,2.19759]
[1778263554101,37.14,80201.36,0.0,0.01679,2e-05,2.20086]
[1778263559135,37.14,80200.61,0.0,0.01678,2e-05,2.19897]
[1778263564172,37.14,80204.45,0.0,0.01686,2e-05,2.20813]
[1778263569207,37.14,80212.79,0.0,0.01703,2e-05,2.22816]
[1778263574242,37.14,80207.85,0.0,0.01692,2e-05,2.21578]
[1778263579277,37.14,80206.63,0.0,0.0169,2e-05,2.21256]
[1778263584311,37.14,80204.79,0.0,0.01685,2e-05,2.20787]
[1778263590353,37.14,80196.87,0.0,0.01669,2e-05,2.18867]
[1778263595388,37.13,80199.36,0.0,0.01672,2e-05,2.1919]
[1778263600422,37.13,80199.24,0.0,0.01671,2e-05,2.19153]
[1778263605460,37.13,80193.3,0.0,0.01659,2e-05,2.17726]
[1778263610494,37.14,80187.41,0.0,0.01647,2e-05,2.16343]
[1778263615530,37.14,80192.8,0.0,0.01658,2e-05,2.17646]
[1778263620564,37.14,80195.27,0.0,0.01663,2e-05,2.18247]
[1778263625599,37.14,80196.88,0.0,0.01667,2e-05,2.18639]
[1778263630635,37.14,80193.36,0.0,0.0166,2e-05,2.17798]
[1778263635670,37.14,80187.75,0.0,0.01648,2e-05,2.1648]
[1778263640707,37.14,80189.47,0.0,0.01652,2e-05,2.16913]
[1778263645742,37.14,80187.4,0.0,0.01648,2e-05,2.16436]
[1778263650778,37.14,80183.16,0.0,0.01639,2e-05,2.15452]
[1778263655812,37.14,80182.79,0.0,0.01636,2e-05,2.15133]
[1778263660847,37.14,80187.46,0.0,0.01647,2e-05,2.16281]
[1778263665883,37.14,80187.84,0.0,0.01648,2e-05,2.16401]
[1778263670917,37.15,80186.41,0.0,0.01645,2e-05,2.16097]
[1778263675952,37.15,80188.4,0.0,0.01649,2e-05,2.16607]
[1778263680986,37.15,80189.78,0.0,0.01653,2e-05,2.16973]
[1778263686022,37.15,80196.22,0.0,0.01667,2e-05,2.1855]
[1778263691059,37.15,80202.82,0.0,0.01681,2e-05,2.20153]
[1778263693140,37.15,80201.78,0.0,0.01679,2e-05,2.19904]
[1778263693199,37.15,80200.69,0.0,0.01676,2e-05,2.19646]
[1778263694131,37.15,80200.69,0.0,0.01676,2e-05,2.19646]
[1778263694232,37.15,80201.56,0.0,0.01677,2e-05,2.19754]
[1778263701128,37.15,80202.03,0.0,0.01678,2e-05,2.19883]
[1778263706163,37.15,80196.74,0.0,0.01667,2e-05,2.18625]
[1778263711198,37.15,80197.93,0.0,0.01668,2e-05,2.18663]
[1778263716241,37.15,80201.83,0.0,0.01676,2e-05,2.19625]
[1778263721267,37.15,80201.17,0.0,0.01675,2e-05,2.19483]
[1778263726304,37.15,80201.03,0.0,0.01675,2e-05,2.19466]
[1778263731340,37.15,80200.25,0.0,0.01674,2e-05,2.19297]
[1778263736374,37.15,80200.58,0.0,0.01674,2e-05,2.19395]
[1778263741409,37.15,80197.98,0.0,0.01669,2e-05,2.18791]
[1778263746445,37.15,80201.81,0.0,0.01677,2e-05,2.1973]
[1778263751482,37.15,80214.08,0.0,0.01704,2e-05,2.22715]
[1778263752488,37.15,80203.17,0.0,0.0168,2e-05,2.20072]
[1778263753493,37.15,80191.41,0.0,0.01656,2e-05,2.17254]
[1778263758528,37.16,80186.94,0.0,0.01647,2e-05,2.16231]
[1778263762559,37.16,80175.03,0.0,0.01622,2e-05,2.13453]
[1778263767592,37.16,80181.55,0.0,0.01636,2e-05,2.15047]
[1778263772626,37.16,80178.34,0.0,0.01628,2e-05,2.14066]
[1778263777661,37.16,80176.63,0.0,0.01625,2e-05,2.13708]
[1778263782698,37.17,80171.79,0.0,0.01617,2e-05,2.12792]
[1778263787735,37.19,80169.04,0.0,0.01615,2e-05,2.12608]
[1778263792765,37.2,80166.32,0.0,0.01613,2e-05,2.12402]
[1778263797802,37.22,80165.6,0.0,0.01615,2e-05,2.12614]
[1778263802838,37.23,80165.25,0.0,0.01618,2e-05,2.1286]
[1778263807872,37.24,80171.56,0.0,0.01632,2e-05,2.14497]
[1778263812908,37.24,80183.51,0.0,0.01658,2e-05,2.17406]
[1778263817943,37.23,80183.44,0.0,0.01656,2e-05,2.17258]
[1778263822977,37.18,80175.64,0.0,0.01628,2e-05,2.14066]
[1778263828017,37.19,80183.73,0.0,0.01645,2e-05,2.1602]
[1778263833048,37.19,80189.64,0.0,0.01656,2e-05,2.17186]
[1778263838083,37.19,80194.31,0.0,0.01666,2e-05,2.18323]
[1778263843119,37.17,80192.21,0.0,0.01658,2e-05,2.17455]
[1778263848153,37.17,80192.63,0.0,0.01658,2e-05,2.1746]
[1778263853188,37.17,80190.17,0.0,0.01653,2e-05,2.16905]
[1778263858227,37.16,80189.35,0.0,0.01649,2e-05,2.16364]
[1778263863258,37.14,80189.99,0.0,0.01646,2e-05,2.16124]
[1778263867286,37.14,80177.09,0.0,0.0162,2e-05,2.13068]
[1778263872321,37.14,80175.22,0.0,0.01616,2e-05,2.12627]
[1778263877358,37.14,80175.18,0.0,0.01616,2e-05,2.12618]
[1778263882392,37.14,80177.91,0.0,0.01621,2e-05,2.13261]
[1778263887428,37.14,80191.57,0.0,0.0165,2e-05,2.16514]
[1778263892462,37.14,80193.33,0.0,0.01652,2e-05,2.16666]
[1778263897500,37.14,80194.55,0.0,0.01654,2e-05,2.16958]
[1778263902533,37.14,80193.71,0.0,0.01652,2e-05,2.16757]
[1778263907568,37.14,80194.75,0.0,0.01655,2e-05,2.17006]
[1778263912603,37.14,80190.21,0.0,0.01645,2e-05,2.15923]
[1778263917638,37.14,80189.64,0.0,0.01644,2e-05,2.15787]
[1778263922673,37.14,80193.74,0.0,0.01652,2e-05,2.16764]
[1778263934759,37.14,80196.18,0.0,0.01658,2e-05,2.17348]
[1778263939794,37.14,80179.28,0.0,0.01622,2e-05,2.13332]
[1778263944828,37.14,80187.08,0.0,0.01638,2e-05,2.15178]
[1778263949864,37.14,80193.71,0.0,0.01652,2e-05,2.16757]
[1778263954899,37.14,80192.77,0.0,0.01648,2e-05,2.16266]
[1778263959934,37.14,80194.51,0.0,0.01652,2e-05,2.16681]
[1778263964969,37.14,80193.55,0.0,0.0165,2e-05,2.16452]
[1778263970006,37.14,80193.69,0.0,0.0165,2e-05,2.16485]
[1778263975040,37.14,80185.77,0.0,0.01634,2e-05,2.14602]
[1778263980076,37.14,80188.71,0.0,0.0164,2e-05,2.15299]
[1778263985112,37.14,80191.82,0.0,0.01646,2e-05,2.16039]
[1778263990147,37.14,80194.25,0.0,0.01652,2e-05,2.16619]
[1778263995181,37.14,80197.88,0.0,0.01659,2e-05,2.17487]
[1778264000218,37.14,80195.76,0.0,0.01655,2e-05,2.16979]
[1778264005253,37.14,80205.84,0.0,0.01676,2e-05,2.19399]
[1778264010288,37.14,80209.6,0.0,0.01684,2e-05,2.20307]
[1778264015323,37.14,80210.86,0.0,0.01685,2e-05,2.20342]
[1778264020358,37.14,80206.27,0.0,0.01675,2e-05,2.19234]
[1778264025393,37.14,80205.63,0.0,0.01674,2e-05,2.19079]
[1778264030428,37.15,80196.6,0.0,0.01655,2e-05,2.16926]
[1778264035464,37.15,80199.7,0.0,0.01661,2e-05,2.177]
[1778264040498,37.15,80200.48,0.0,0.01663,2e-05,2.17902]
[1778264045537,37.15,80203.29,0.0,0.0167,2e-05,2.18612]
[1778264050570,37.15,80202.7,0.0,0.01669,2e-05,2.18501]
[1778264055607,37.15,80212.84,0.0,0.0169,2e-05,2.20971]
[1778264060640,37.15,80210.78,0.0,0.01686,2e-05,2.20482]
[1778264065678,37.15,80211.98,0.0,0.01689,2e-05,2.2078]
[1778264070714,37.15,80211.52,0.0,0.01688,2e-05,2.20674]
[1778264075750,37.15,80212.44,0.0,0.01688,2e-05,2.2063]
[1778264080784,37.15,80211.01,0.0,0.01685,2e-05,2.20284]
[1778264085819,37.15,80209.19,0.0,0.01681,2e-05,2.19844]
[1778264090854,37.15,80208.79,0.0,0.0168,2e-05,2.19747]
[1778264095889,37.15,80205.7,0.0,0.01673,2e-05,2.19002]
[1778264100924,37.15,80208.25,0.0,0.01679,2e-05,2.19617]
[1778264105959,37.15,80213.17,0.0,0.01689,2e-05,2.20807]
[1778264110994,37.15,80214.59,0.0,0.01692,2e-05,2.21151]
[1778264116029,37.15,80215.23,0.0,0.01694,2e-05,2.21306]
[1778264121067,37.15,80213.28,0.0,0.0169,2e-05,2.20833]
[1778264126102,37.15,80216.99,0.0,0.01698,2e-05,2.21734]
[1778264131137,37.15,80209.35,0.0,0.01679,2e-05,2.19613]
[1778264136173,37.15,80209.63,0.0,0.0168,2e-05,2.1968]
[1778264141208,37.15,80199.95,0.0,0.01659,2e-05,2.17353]
[1778264146250,37.15,80198.64,0.0,0.01656,2e-05,2.17039]
[1778264151285,37.15,80197.55,0.0,0.01654,2e-05,2.16779]
[1778264156319,37.15,80197.81,0.0,0.01655,2e-05,2.16841]
[1778264161360,37.15,80194.81,0.0,0.01648,2e-05,2.16125]
[1778264166392,37.15,80192.08,0.0,0.01643,2e-05,2.15475]
[1778264170992,37.15,80187.47,0.0,0.01633,2e-05,2.1438]
[1778264171428,37.15,80182.92,0.0,0.01624,2e-05,2.13305]
[1778264172277,37.15,80182.92,0.0,0.01624,2e-05,2.13305]
[1778264172441,37.15,80182.15,0.0,0.01622,2e-05,2.13123]
[1778264177472,37.15,80169.5,0.0,0.01596,2e-05,2.10156]
[1778264182507,37.15,80170.0,0.0,0.01597,2e-05,2.10272]
[1778264187542,37.15,80163.46,0.0,0.01584,2e-05,2.08751]
[1778264192581,37.15,80166.43,0.0,0.01588,2e-05,2.09179]
[1778264195972,37.15,80179.24,0.0,0.01614,2e-05,2.12173]
[1778264201645,37.15,80182.22,0.0,0.0162,2e-05,2.12875]
[1778264206678,37.15,80189.22,0.0,0.01635,2e-05,2.14529]
[1778264211716,37.15,80188.76,0.0,0.01634,2e-05,2.1442]
[1778264216755,37.15,80190.03,0.0,0.01636,2e-05,2.14721]
[1778264221850,37.15,80190.44,0.0,0.01637,2e-05,2.14818]
[1778264222815,37.15,80201.47,0.0,0.0166,2e-05,2.17448]
[1778264227851,37.15,80204.91,0.0,0.01668,2e-05,2.18274]
[1778264231879,37.15,80215.71,0.0,0.01691,2e-05,2.20881]
[1778264236913,37.15,80220.55,0.0,0.01701,2e-05,2.22057]
[1778264241949,37.15,80217.56,0.0,0.01695,2e-05,2.21329]
[1778264244969,37.15,80228.9,0.0,0.01719,2e-05,2.24097]
[1778264250013,37.15,80236.15,0.0,0.01735,2e-05,2.2588]
[1778264255040,37.15,80228.81,0.0,0.01717,2e-05,2.23801]
[1778264258700,37.15,80217.24,0.0,0.01692,2e-05,2.2098]
[1778264264107,37.14,80226.44,0.0,0.01709,2e-05,2.22919]
[1778264269141,37.13,80227.59,0.0,0.01708,2e-05,2.22828]
[1778264274177,37.12,80222.63,0.0,0.01697,2e-05,2.21542]
[1778264279711,37.12,80218.49,0.0,0.01688,2e-05,2.20513]
[1778264282233,37.12,80230.02,0.0,0.01713,2e-05,2.23299]
[1778264284246,37.12,80246.25,0.0,0.01748,2e-05,2.2727]
[1778264289281,37.12,80237.63,0.0,0.01728,2e-05,2.25058]
[1778264294317,37.12,80231.41,0.0,0.01714,2e-05,2.23471]
[1778264299391,37.11,80225.44,0.0,0.01701,2e-05,2.21962]
[1778264305408,37.11,80229.81,0.0,0.0171,2e-05,2.22968]
[1778264310444,37.09,80230.66,0.0,0.01707,2e-05,2.22648]
[1778264315480,37.09,80228.03,0.0,0.01698,2e-05,2.21605]
[1778264320515,37.09,80227.95,0.0,0.01697,2e-05,2.21547]
[1778264325549,37.08,80225.58,0.0,0.01692,2e-05,2.20934]
[1778264330585,37.08,80213.95,0.0,0.01667,2e-05,2.18096]
[1778264335619,37.08,80224.03,0.0,0.01688,2e-05,2.20521]
[1778264340655,37.08,80228.6,0.0,0.01698,2e-05,2.21609]
[1778264343676,37.08,80239.39,0.0,0.01721,2e-05,2.24227]
[1778264345694,37.08,80250.37,0.0,0.01745,2e-05,2.26915]
[1778264350728,37.08,80257.36,0.0,0.0176,2e-05,2.28547]
[1778264355762,37.07,80261.9,0.0,0.01769,2e-05,2.29587]
[1778264360797,37.07,80261.84,0.0,0.01768,2e-05,2.29478]
[1778264365912,37.07,80263.91,0.0,0.01772,2e-05,2.29923]
[1778264371876,37.06,80268.34,0.0,0.01778,2e-05,2.3062]
[1778264376913,37.06,80267.01,0.0,0.01775,2e-05,2.30194]
[1778264381954,37.06,80263.25,0.0,0.01765,2e-05,2.29167]
[1778264383969,37.06,80248.92,0.0,0.01733,2e-05,2.25581]
[1778264386989,37.05,80236.93,0.0,0.01707,2e-05,2.22615]
[1778264392029,37.05,80241.16,0.0,0.01716,2e-05,2.23601]
[1778264397066,37.05,80240.96,0.0,0.01715,2e-05,2.23504]
[1778264402102,37.05,80237.51,0.0,0.01707,2e-05,2.22611]
[1778264406126,37.05,80251.24,0.0,0.01737,2e-05,2.25944]
[1778264411161,37.04,80250.37,0.0,0.01734,2e-05,2.25651]
[1778264413176,37.04,80236.21,0.0,0.01703,2e-05,2.22151]
[1778264418210,37.04,80230.77,0.0,0.01691,2e-05,2.2079]
[1778264423245,37.04,80221.79,0.0,0.01671,2e-05,2.18488]
[1778264428286,37.03,80225.25,0.0,0.01677,2e-05,2.19218]
[1778264433323,37.03,80231.41,0.0,0.01687,2e-05,2.20286]
[1778264438366,37.03,80232.91,0.0,0.0169,2e-05,2.2062]
[1778264444399,37.03,80233.29,0.0,0.0169,2e-05,2.2067]
[1778264450048,37.02,80237.95,0.0,0.01699,2e-05,2.21671]
[1778264455480,37.02,80241.55,0.0,0.01706,2e-05,2.22501]
[1778264460513,37.02,80241.07,0.0,0.01705,2e-05,2.22334]
[1778264464543,37.01,80255.81,0.0,0.01736,2e-05,2.25829]
[1778264470191,37.01,80264.59,0.0,0.01755,2e-05,2.27911]
[1778264475626,37.01,80270.35,0.0,0.01767,2e-05,2.29255]
[1778264480664,37.0,80263.73,0.0,0.01751,2e-05,2.27508]
[1778264485700,37.0,80255.78,0.0,0.01733,2e-05,2.25461]
[1778264490735,37.0,80257.37,0.0,0.01736,2e-05,2.25786]
[1778264495771,36.99,80266.67,0.0,0.01754,2e-05,2.27753]
[1778264500804,36.99,80271.26,0.0,0.01763,2e-05,2.28811]
[1778264505839,36.98,80270.79,0.0,0.01758,2e-05,2.28281]
[1778264510875,36.97,80266.08,0.0,0.01747,2e-05,2.27032]
[1778264515909,36.97,80267.33,0.0,0.01749,2e-05,2.27275]
[1778264520944,36.97,80270.72,0.0,0.01756,2e-05,2.28051]
[1778264525979,36.97,80269.3,0.0,0.01752,2e-05,2.27633]
[1778264531017,36.96,80272.69,0.0,0.01759,2e-05,2.28423]
[1778264533034,36.96,80285.68,0.0,0.01788,2e-05,2.31657]
[1778264538067,36.96,80288.89,0.0,0.01795,2e-05,2.32368]
[1778264540081,36.96,80273.67,0.0,0.0176,2e-05,2.28502]
[1778264545117,36.96,80282.34,0.0,0.01779,2e-05,2.30599]
[1778264550151,36.95,80278.48,0.0,0.01769,2e-05,2.29546]
[1778264555186,36.95,80276.99,0.0,0.01763,2e-05,2.28825]
[1778264560222,36.95,80277.58,0.0,0.01764,2e-05,2.28902]
[1778264565259,36.94,80282.38,0.0,0.01774,2e-05,2.30033]
[1778264570294,36.94,80280.86,0.0,0.0177,2e-05,2.29563]
[1778264575333,36.94,80281.29,0.0,0.0177,2e-05,2.29591]
[1778264580365,36.94,80279.3,0.0,0.01765,2e-05,2.29008]
[1778264585404,36.93,80279.73,0.0,0.01765,2e-05,2.29034]
[1778264591059,36.93,80271.84,0.0,0.01747,2e-05,2.26996]
[1778264592449,36.93,80258.78,0.0,0.01718,2e-05,2.2374]
[1778264596476,36.93,80246.08,0.0,0.0169,2e-05,2.20619]
[1778264601511,36.93,80244.1,0.0,0.01686,2e-05,2.20132]
[1778264606546,36.93,80244.78,0.0,0.01687,2e-05,2.2029]
[1778264611197,36.93,80236.67,0.0,0.01668,2e-05,2.18045]
[1778264614602,36.93,80225.63,0.0,0.01645,2e-05,2.15402]
[1778264619638,36.93,80220.11,0.0,0.01633,2e-05,2.14123]
[1778264624674,36.93,80212.29,0.0,0.01618,2e-05,2.12322]
[1778264629708,36.93,80220.33,0.0,0.01635,2e-05,2.14281]
[1778264633744,36.94,80233.36,0.0,0.01663,2e-05,2.17433]
[1778264634749,36.94,80244.56,0.0,0.01687,2e-05,2.2015]
[1778264639783,36.94,80252.23,0.0,0.01703,2e-05,2.22005]
[1778264644817,36.93,80259.12,0.0,0.01718,2e-05,2.23673]
[1778264649855,36.93,80262.46,0.0,0.01725,2e-05,2.24453]
[1778264654889,36.93,80267.0,0.0,0.01734,2e-05,2.25528]
[1778264659924,36.93,80266.76,0.0,0.01733,2e-05,2.25412]
[1778264664961,36.93,80268.01,0.0,0.01736,2e-05,2.25664]
[1778264669996,36.92,80268.34,0.0,0.01736,2e-05,2.25687]
[1778264675032,36.92,80266.16,0.0,0.01728,2e-05,2.24803]
[1778264680068,36.92,80270.56,0.0,0.01737,2e-05,2.25833]
[1778264685157,36.92,80280.95,0.0,0.0176,2e-05,2.28386]
[1778264691145,36.91,80274.21,0.0,0.01743,2e-05,2.26469]
[1778264696182,36.89,80276.11,0.0,0.01742,2e-05,2.26311]
[1778264701219,36.87,80276.96,0.0,0.01739,2e-05,2.26066]
[1778264703243,36.87,80289.75,0.0,0.01768,2e-05,2.29226]
[1778264708273,36.87,80290.97,0.0,0.0177,2e-05,2.29455]
[1778264713307,36.86,80291.67,0.0,0.0177,2e-05,2.29548]
[1778264715322,36.86,80279.2,0.0,0.01742,2e-05,2.26398]
[1778264720356,36.86,80280.81,0.0,0.01745,2e-05,2.26748]
[1778264725391,36.86,80282.27,0.0,0.01748,2e-05,2.27061]
[1778264730426,36.86,80277.16,0.0,0.01737,2e-05,2.25746]
[1778264735460,36.86,80270.9,0.0,0.0172,2e-05,2.23885]
[1778264740498,36.86,80270.86,0.0,0.0172,2e-05,2.23852]
[1778264745531,36.85,80279.97,0.0,0.0174,2e-05,2.26066]
[1778264750569,36.85,80285.11,0.0,0.01751,2e-05,2.27297]
[1778264755600,36.85,80286.25,0.0,0.01753,2e-05,2.27526]
[1778264760636,36.85,80287.2,0.0,0.01754,2e-05,2.2771]
[1778264765672,36.85,80292.83,0.0,0.01766,2e-05,2.29063]
[1778264770707,36.84,80292.49,0.0,0.01765,2e-05,2.28914]
[1778264775742,36.84,80291.19,0.0,0.01762,2e-05,2.28536]
[1778264776858,36.84,80291.19,0.0,0.01762,2e-05,2.28536]
[1778264776956,36.84,80286.03,0.0,0.0175,2e-05,2.27218]
[1778264782415,36.82,80285.08,0.0,0.01743,2e-05,2.26392]
[1778264785385,36.82,80286.02,0.0,0.01744,2e-05,2.26511]
[1778264785454,36.81,80286.31,0.0,0.01742,2e-05,2.26354]
[1778264790847,36.81,80287.28,0.0,0.01744,2e-05,2.26557]
[1778264795882,36.8,80288.95,0.0,0.01745,2e-05,2.26664]
[1778264800918,36.8,80290.03,0.0,0.01748,2e-05,2.26901]
[1778264805952,36.8,80290.54,0.0,0.01748,2e-05,2.26999]
[1778264810988,36.8,80291.1,0.0,0.01749,2e-05,2.27109]
[1778264816023,36.8,80289.04,0.0,0.01744,2e-05,2.26566]
[1778264818477,36.8,80288.39,0.0,0.01743,2e-05,2.26398]
[1778264818552,36.8,80286.97,0.0,0.0174,2e-05,2.26033]
[1778264824081,36.8,80285.26,0.0,0.01736,2e-05,2.25578]
[1778264829115,36.8,80282.74,0.0,0.0173,2e-05,2.24926]
[1778264837172,36.8,80280.13,0.0,0.01724,2e-05,2.24243]
[1778264841779,36.8,80278.36,0.0,0.0172,2e-05,2.23788]
[1778264842206,36.8,80275.02,0.0,0.01712,2e-05,2.22958]
[1778264843851,36.8,80273.07,0.0,0.01708,2e-05,2.22475]
[1778264844220,36.8,80274.35,0.0,0.01711,2e-05,2.22789]
[1778264846134,36.8,80274.38,0.0,0.01711,2e-05,2.22795]
[1778264846234,36.79,80275.18,0.0,0.01713,2e-05,2.22991]
[1778264851277,36.79,80280.22,0.0,0.01724,2e-05,2.2423]
[1778264851322,36.79,80282.42,0.0,0.01726,2e-05,2.24498]
[1778264859325,36.79,80280.59,0.0,0.01722,2e-05,2.24024]
[1778264865367,36.79,80277.37,0.0,0.01715,2e-05,2.23215]
[1778264870404,36.79,80276.21,0.0,0.01712,2e-05,2.22921]
[1778264872843,36.79,80274.49,0.0,0.01709,2e-05,2.22487]
[1778264873426,36.79,80274.75,0.0,0.01709,2e-05,2.2255]
[1778264875438,36.79,80261.72,0.0,0.01681,2e-05,2.19373]
[1778264880474,36.8,80259.61,0.0,0.01678,2e-05,2.18989]
[1778264885510,36.8,80274.13,0.0,0.01709,2e-05,2.22556]
[1778264888180,36.8,80277.75,0.0,0.01717,2e-05,2.23444]
[1778264888532,36.8,80277.1,0.0,0.01716,2e-05,2.23275]
[1778264894574,36.8,80275.29,0.0,0.01711,2e-05,2.22806]
[1778264895072,36.8,80275.29,0.0,0.01711,2e-05,2.22806]
[1778264895581,36.8,80275.16,0.0,0.01711,2e-05,2.2277]
[1778264895739,36.8,80275.16,0.0,0.01711,2e-05,2.2277]
[1778264896588,36.8,80275.94,0.0,0.01713,2e-05,2.22958]
[1778264897776,36.8,80275.88,0.0,0.01713,2e-05,2.2294]
[1778264898610,36.8,80275.67,0.0,0.01712,2e-05,2.22884]
[1778264903637,36.8,80265.45,0.0,0.0169,2e-05,2.2037]
[1778264908674,36.8,80259.72,0.0,0.01678,2e-05,2.1903]
[1778264913708,36.8,80256.08,0.0,0.01669,2e-05,2.17995]
[1778264918746,36.8,80254.64,0.0,0.01666,2e-05,2.17666]
[1778264920758,36.8,80243.74,0.0,0.01643,2e-05,2.15051]
[1778264925792,36.81,80238.69,0.0,0.01633,2e-05,2.13889]
[1778264930827,36.81,80237.35,0.0,0.01631,2e-05,2.13618]
[1778264935862,36.81,80236.0,0.0,0.01628,2e-05,2.13346]
[1778264940898,36.81,80232.73,0.0,0.01622,2e-05,2.12618]
[1778264945932,36.81,80236.02,0.0,0.01629,2e-05,2.13452]
[1778264950973,36.82,80243.31,0.0,0.01645,2e-05,2.15236]
[1778264954333,36.82,80253.04,0.0,0.01666,2e-05,2.17589]
[1778264954350,36.82,80253.18,0.0,0.01666,2e-05,2.17625]
[1778264955326,36.82,80253.18,0.0,0.01666,2e-05,2.17625]
[1778264955390,36.82,80252.81,0.0,0.01665,2e-05,2.17536]
[1778264961105,36.82,80254.04,0.0,0.01668,2e-05,2.17842]
[1778264966134,36.82,80253.82,0.0,0.01667,2e-05,2.17795]
[1778264970975,36.82,80254.35,0.0,0.01669,2e-05,2.17929]
[1778264971172,36.82,80254.63,0.0,0.01667,2e-05,2.17728]
[1778264977210,36.82,80252.51,0.0,0.01663,2e-05,2.17228]
[1778264982245,36.82,80252.69,0.0,0.01663,2e-05,2.17285]
[1778264987281,36.82,80251.08,0.0,0.0166,2e-05,2.16913]
[1778264992315,36.82,80247.16,0.0,0.01652,2e-05,2.15988]
[1778264995800,36.82,80245.69,0.0,0.01649,2e-05,2.15645]
[1778264995338,36.82,80234.86,0.0,0.01626,2e-05,2.13057]
[1778264996345,36.82,80229.24,0.0,0.01614,2e-05,2.11731]
[1778265001474,36.82,80229.85,0.0,0.01616,2e-05,2.11922]
[1778265001571,36.82,80224.56,0.0,0.01605,2e-05,2.10681]
[1778265002231,36.82,80224.56,0.0,0.01605,2e-05,2.10681]
[1778265002392,36.82,80224.56,0.0,0.01605,2e-05,2.10693]
[1778265006108,36.82,80219.31,0.0,0.01595,2e-05,2.09499]
[1778265006420,36.82,80219.53,0.0,0.01595,2e-05,2.09566]
[1778265011455,36.83,80227.62,0.0,0.01613,2e-05,2.11543]
[1778265016491,36.83,80230.13,0.0,0.01619,2e-05,2.12199]
[1778265021526,36.83,80232.28,0.0,0.01624,2e-05,2.12767]
[1778265026562,36.83,80236.82,0.0,0.01634,2e-05,2.139]
[1778265031596,36.83,80235.4,0.0,0.01629,2e-05,2.13336]
[1778265036633,36.84,80237.63,0.0,0.01634,2e-05,2.13912]
[1778265041667,36.84,80236.48,0.0,0.01632,2e-05,2.13671]
[1778265046708,36.84,80241.81,0.0,0.01643,2e-05,2.14979]
[1778265052744,36.84,80244.49,0.0,0.01649,2e-05,2.15647]
[1778265057779,36.84,80242.3,0.0,0.01645,2e-05,2.15141]
[1778265062814,36.84,80241.03,0.0,0.01642,2e-05,2.14855]
[1778265067851,36.84,80240.33,0.0,0.01641,2e-05,2.14706]
[1778265072887,36.84,80241.44,0.0,0.01644,2e-05,2.14985]
[1778265078927,36.84,80241.44,0.0,0.01644,2e-05,2.15005]
[1778265084528,36.84,80243.9,0.0,0.01649,2e-05,2.1561]
[1778265090010,36.84,80247.57,0.0,0.01657,2e-05,2.1651]
[1778265095039,36.84,80241.38,0.0,0.01642,2e-05,2.1477]
[1778265100074,36.85,80236.76,0.0,0.01633,2e-05,2.13694]
[1778265106117,36.85,80229.72,0.0,0.01618,2e-05,2.12072]
[1778265108706,36.85,80226.57,0.0,0.01612,2e-05,2.11336]
[1778265108806,36.85,80220.84,0.0,0.016,2e-05,2.10008]
[1778265109533,36.85,80220.84,0.0,0.016,2e-05,2.10008]
[1778265109634,36.85,80221.84,0.0,0.01602,2e-05,2.10243]
[1778265114739,36.85,80221.92,0.0,0.01603,2e-05,2.10325]
[1778265120215,36.85,80223.17,0.0,0.01606,2e-05,2.10697]
[1778265125250,36.86,80225.5,0.0,0.01612,2e-05,2.11313]
[1778265131292,36.86,80224.77,0.0,0.01611,2e-05,2.11222]
[1778265135808,36.86,80224.99,0.0,0.01612,2e-05,2.11316]
[1778265135906,36.86,80224.84,0.0,0.01612,2e-05,2.11309]
[1778265136937,36.86,80224.84,0.0,0.01612,2e-05,2.11309]
[1778265136938,36.86,80224.98,0.0,0.01612,2e-05,2.11356]
[1778265137444,36.86,80224.98,0.0,0.01612,2e-05,2.11356]
[1778265137904,36.86,80234.29,0.0,0.01632,2e-05,2.13583]
[1778265138152,36.86,80234.29,0.0,0.01632,2e-05,2.13583]
[1778265138341,36.86,80234.29,0.0,0.01632,2e-05,2.13583]
[1778265143380,36.87,80241.91,0.0,0.01648,2e-05,2.15448]
[1778265148416,36.87,80237.91,0.0,0.0164,2e-05,2.14524]
[1778265153452,36.87,80239.48,0.0,0.01642,2e-05,2.14666]
[1778265158488,36.87,80246.89,0.0,0.01658,2e-05,2.16475]
[1778265162114,36.87,80247.63,0.0,0.01659,2e-05,2.16661]
[1778265162894,36.87,80247.63,0.0,0.01659,2e-05,2.16661]
[1778265162517,36.87,80247.43,0.0,0.01659,2e-05,2.16615]
[1778265162995,36.87,80247.1,0.0,0.01658,2e-05,2.16538]
[1778265168560,36.87,80249.54,0.0,0.01663,2e-05,2.1714]
[1778265173595,36.87,80253.46,0.0,0.01672,2e-05,2.18096]
[1778265178630,36.87,80255.41,0.0,0.01676,2e-05,2.18566]
[1778265183665,36.87,80255.02,0.0,0.01675,2e-05,2.18466]
[1778265189706,36.87,80254.08,0.0,0.01673,2e-05,2.18227]
[1778265194747,36.87,80268.22,0.0,0.01704,2e-05,2.21664]
[1778265199780,36.87,80271.09,0.0,0.01709,2e-05,2.2233]
[1778265204815,36.87,80268.05,0.0,0.01703,2e-05,2.21546]
[1778265209850,36.86,80269.21,0.0,0.01705,2e-05,2.21797]
[1778265214888,36.86,80269.45,0.0,0.01703,2e-05,2.21557]
[1778265219922,36.86,80270.36,0.0,0.01705,2e-05,2.21757]
[1778265224955,36.86,80270.36,0.0,0.01705,2e-05,2.21735]
[1778265229989,36.86,80271.61,0.0,0.01707,2e-05,2.22018]
[1778265235040,36.86,80271.65,0.0,0.01707,2e-05,2.22003]
[1778265240078,36.86,80279.85,0.0,0.01725,2e-05,2.23984]
[1778265245118,36.86,80275.51,0.0,0.01715,2e-05,2.22871]
[1778265251154,36.86,80274.14,0.0,0.01711,2e-05,2.22493]
[1778265256189,36.86,80265.59,0.0,0.01692,2e-05,2.20372]
[1778265258765,36.86,80254.55,0.0,0.01669,2e-05,2.17683]
[1778265264245,36.86,80253.9,0.0,0.01667,2e-05,2.17544]
[1778265269280,36.86,80254.27,0.0,0.01668,2e-05,2.17649]
[1778265274315,36.86,80255.33,0.0,0.01669,2e-05,2.17653]
[1778265279350,36.86,80255.51,0.0,0.01669,2e-05,2.17713]
[1778265285392,36.86,80256.43,0.0,0.01671,2e-05,2.17956]
[1778265290428,36.86,80254.8,0.0,0.01668,2e-05,2.17578]
[1778265292442,36.86,80243.8,0.0,0.01645,2e-05,2.14939]
[1778265297477,36.86,80238.55,0.0,0.01634,2e-05,2.13729]
[1778265302512,36.86,80229.73,0.0,0.01616,2e-05,2.11676]
[1778265307546,36.87,80231.24,0.0,0.0162,2e-05,2.1209]
[1778265312589,36.87,80230.78,0.0,0.01619,2e-05,2.12034]
[1778265317620,36.87,80230.51,0.0,0.01619,2e-05,2.12027]
[1778265322656,36.87,80222.78,0.0,0.01604,2e-05,2.10266]
[1778265327688,36.87,80228.94,0.0,0.01617,2e-05,2.1179]
[1778265332725,36.88,80235.22,0.0,0.01629,2e-05,2.13075]
[1778265337759,36.88,80237.53,0.0,0.01634,2e-05,2.13675]
[1778265342793,36.88,80239.02,0.0,0.01637,2e-05,2.14066]
[1778265347828,36.88,80242.0,0.0,0.01644,2e-05,2.14809]
[1778265352864,36.88,80241.93,0.0,0.01644,2e-05,2.1482]
[1778265357899,36.88,80237.2,0.0,0.01634,2e-05,2.13721]
[1778265362934,36.88,80235.78,0.0,0.01632,2e-05,2.13419]
[1778265367969,36.89,80225.74,0.0,0.01611,2e-05,2.11076]
[1778265374012,36.89,80220.48,0.0,0.01601,2e-05,2.09912]
[1778265378041,36.89,80209.32,0.0,0.01579,2e-05,2.07377]
[1778265383077,36.9,80204.43,0.0,0.01569,2e-05,2.06332]
[1778265388111,36.9,80198.77,0.0,0.01559,2e-05,2.05115]
[1778265393146,36.9,80196.29,0.0,0.01553,2e-05,2.04381]
[1778265398187,36.91,80194.48,0.0,0.0155,2e-05,2.04062]
[1778265403222,36.91,80196.97,0.0,0.01556,2e-05,2.04733]
[1778265408257,36.91,80195.99,0.0,0.01555,2e-05,2.04603]
[1778265413294,36.92,80193.64,0.0,0.01551,2e-05,2.04157]
[1778265418327,36.92,80198.32,0.0,0.01561,2e-05,2.05332]
[1778265423362,36.92,80198.25,0.0,0.01562,2e-05,2.05411]
[1778265428398,36.93,80200.81,0.0,0.01568,2e-05,2.06097]
[1778265433433,36.93,80197.8,0.0,0.01563,2e-05,2.05499]
[1778265438468,36.94,80198.33,0.0,0.01565,2e-05,2.05722]
[1778265443501,36.94,80186.88,0.0,0.01543,2e-05,2.03196]
[1778265448537,36.95,80174.44,0.0,0.01519,2e-05,2.00487]
[1778265453739,36.95,80176.6,0.0,0.01522,2e-05,2.0083]
[1778265459620,36.96,80172.4,0.0,0.01516,2e-05,2.00072]
[1778265463649,36.96,80161.47,0.0,0.01495,2e-05,1.97725]
[1778265468682,36.97,80161.36,0.0,0.01496,2e-05,1.97858]
[1778265473717,36.97,80161.7,0.0,0.01498,2e-05,1.98091]
[1778265478752,36.98,80162.05,0.0,0.015,2e-05,1.98326]
[1778265483787,36.99,80159.3,0.0,0.01496,2e-05,1.97866]
[1778265488825,36.99,80161.0,0.0,0.01501,2e-05,1.984]
[1778265493858,37.0,80157.91,0.0,0.01497,2e-05,1.97865]
[1778265498893,37.0,80164.81,0.0,0.01511,2e-05,1.99577]
[1778265503929,37.01,80165.24,0.0,0.01514,2e-05,1.99822]
[1778265508964,37.02,80168.9,0.0,0.01522,2e-05,2.00793]
[1778265515013,37.02,80168.57,0.0,0.01521,2e-05,2.00629]
[1778265520054,37.03,80164.07,0.0,0.01513,2e-05,1.99753]
[1778265525084,37.03,80161.22,0.0,0.01509,2e-05,1.99261]
[1778265530122,37.04,80162.69,0.0,0.01513,2e-05,1.99742]
[1778265535156,37.05,80161.97,0.0,0.01513,2e-05,1.99726]
[1778265540191,37.05,80164.16,0.0,0.01519,2e-05,2.00364]
[1778265545225,37.06,80164.24,0.0,0.0152,2e-05,2.00522]
[1778265550260,37.06,80165.53,0.0,0.01524,2e-05,2.00952]
[1778265555295,37.07,80168.5,0.0,0.01531,2e-05,2.01759]
[1778265560335,37.07,80172.82,0.0,0.01541,2e-05,2.02895]
[1778265566371,37.08,80174.25,0.0,0.01545,2e-05,2.0336]
[1778265571408,37.08,80171.12,0.0,0.01538,2e-05,2.02503]
[1778265575434,37.09,80183.69,0.0,0.01564,2e-05,2.05455]
[1778265577448,37.09,80198.94,0.0,0.01595,2e-05,2.09042]
[1778265582485,37.09,80196.65,0.0,0.01591,2e-05,2.08576]
[1778265588072,37.09,80194.41,0.0,0.01587,2e-05,2.08135]
[1778265593561,37.1,80194.57,0.0,0.01589,2e-05,2.08268]
[1778265598596,37.1,80200.81,0.0,0.01602,2e-05,2.09799]
[1778265603632,37.1,80204.27,0.0,0.0161,2e-05,2.10668]
[1778265610681,37.11,80205.86,0.0,0.01614,2e-05,2.11127]
[1778265615716,37.11,80198.97,0.0,0.016,2e-05,2.09576]
[1778265620754,37.11,80197.34,0.0,0.01597,2e-05,2.09264]
[1778265625787,37.11,80191.84,0.0,0.01587,2e-05,2.08056]
[1778265630824,37.12,80174.43,0.0,0.01552,2e-05,2.04122]
[1778265632837,37.12,80167.44,0.0,0.01537,2e-05,2.02312]
[1778265638428,37.12,80163.9,0.0,0.01531,2e-05,2.0166]
[1778265643915,37.13,80167.36,0.0,0.01539,2e-05,2.02576]
[1778265648951,37.13,80168.69,0.0,0.01543,2e-05,2.03003]
[1778265651145,37.14,80167.83,0.0,0.01542,2e-05,2.02856]
[1778265651246,37.14,80163.55,0.0,0.01533,2e-05,2.01882]
[1778265657008,37.14,80162.89,0.0,0.01533,2e-05,2.01892]
[1778265662048,37.15,80161.91,0.0,0.01532,2e-05,2.01801]
[1778265667084,37.15,80159.66,0.0,0.01529,2e-05,2.01425]
[1778265668256,37.15,80159.66,0.0,0.01529,2e-05,2.01425]
[1778265668353,37.15,80153.53,0.0,0.01517,2e-05,2.00067]
[1778265668933,37.15,80153.53,0.0,0.01517,2e-05,2.00067]
[1778265669099,37.15,80153.53,0.0,0.01517,2e-05,2.00094]
[1778265673074,37.16,80158.12,0.0,0.01527,2e-05,2.01222]
[1778265673128,37.16,80158.12,0.0,0.01528,2e-05,2.0125]
[1778265678164,37.16,80160.22,0.0,0.01533,2e-05,2.0186]
[1778265681156,37.17,80153.93,0.0,0.01521,2e-05,2.00492]
[1778265681257,37.17,80156.02,0.0,0.01525,2e-05,2.00994]
[1778265686605,37.17,80157.79,0.0,0.0153,2e-05,2.0154]
[1778265687048,37.17,80157.79,0.0,0.0153,2e-05,2.0154]
[1778265691256,37.18,80147.73,0.0,0.0151,2e-05,1.9917]
[1778265696291,37.19,80137.07,0.0,0.01491,2e-05,1.96959]
[1778265697825,37.19,80136.62,0.0,0.0149,2e-05,1.96896]
[1778265698305,37.19,80135.97,0.0,0.01489,2e-05,1.96788]
[1778265698651,37.19,80135.97,0.0,0.01489,2e-05,1.96788]
[1778265699311,37.19,80135.6,0.0,0.01489,2e-05,1.96742]
[1778265700164,37.19,80135.6,0.0,0.01489,2e-05,1.96742]
[1778265700320,37.19,80134.76,0.0,0.01487,2e-05,1.96592]
[1778265705354,37.2,80138.9,0.0,0.01497,2e-05,1.97691]
[1778265710388,37.21,80127.7,0.0,0.01477,2e-05,1.95388]
[1778265715492,37.21,80120.74,0.0,0.01465,2e-05,1.94009]
[1778265715593,37.22,80107.55,0.0,0.01441,2e-05,1.91209]
[1778265719168,37.22,80103.77,0.0,0.01434,2e-05,1.90477]
[1778265719452,37.22,80103.25,0.0,0.01434,2e-05,1.90408]
[1778265724487,37.23,80106.27,0.0,0.01442,2e-05,1.91322]
[1778265729522,37.24,80103.59,0.0,0.01439,2e-05,1.90949]
[1778265734558,37.25,80103.16,0.0,0.0144,2e-05,1.91065]
[1778265739595,37.26,80116.48,0.0,0.01466,2e-05,1.94171]
[1778265741606,37.26,80127.64,0.0,0.01488,2e-05,1.967]
[1778265741988,37.26,80127.64,0.0,0.01488,2e-05,1.967]
[1778265742616,37.26,80130.53,0.0,0.01494,2e-05,1.97373]
[1778265743503,37.26,80130.53,0.0,0.01494,2e-05,1.97373]
[1778265743620,37.26,80137.25,0.0,0.01508,2e-05,1.98901]
[1778265748656,37.27,80138.1,0.0,0.01511,2e-05,1.99237]
[1778265753690,37.27,80146.02,0.0,0.01526,2e-05,2.00903]
[1778265758725,37.28,80153.03,0.0,0.01541,2e-05,2.02615]
[1778265763760,37.28,80154.21,0.0,0.01544,2e-05,2.03004]
[1778265768795,37.29,80162.9,0.0,0.01562,2e-05,2.05109]
[1778265771424,37.29,80166.02,0.0,0.01569,2e-05,2.05845]
[1778265771439,37.29,80165.95,0.0,0.01569,2e-05,2.0585]
[1778265772838,37.29,80165.95,0.0,0.01569,2e-05,2.0587]
[1778265772874,37.29,80165.51,0.0,0.01568,2e-05,2.0579]
[1778265778675,37.29,80165.83,0.0,0.0157,2e-05,2.05944]
[1778265783901,37.3,80170.78,0.0,0.01581,2e-05,2.07212]
[1778265788936,37.3,80172.73,0.0,0.01586,2e-05,2.07747]
[1778265793971,37.3,80171.51,0.0,0.01584,2e-05,2.07549]
[1778265799009,37.31,80170.65,0.0,0.01583,2e-05,2.07436]
[1778265804047,37.31,80174.68,0.0,0.01592,2e-05,2.08448]
[1778265809081,37.31,80174.58,0.0,0.01592,2e-05,2.08499]
[1778265814116,37.32,80174.7,0.0,0.01591,2e-05,2.0834]
[1778265819152,37.32,80176.74,0.0,0.01596,2e-05,2.08888]
[1778265824192,37.32,80175.22,0.0,0.01594,2e-05,2.08602]
[1778265829226,37.33,80174.13,0.0,0.01592,2e-05,2.08417]
[1778265834261,37.33,80163.7,0.0,0.01571,2e-05,2.06085]
[1778265839298,37.33,80163.7,0.0,0.01572,2e-05,2.06173]
[1778265844333,37.33,80163.22,0.0,0.01572,2e-05,2.06151]
[1778265849368,37.34,80165.93,0.0,0.01578,2e-05,2.06854]
[1778265854404,37.34,80166.08,0.0,0.01579,2e-05,2.06963]
[1778265859438,37.34,80163.82,0.0,0.01575,2e-05,2.06521]
[1778265865481,37.35,80165.5,0.0,0.0158,2e-05,2.07001]
[1778265871093,37.35,80166.16,0.0,0.0158,2e-05,2.06981]
[1778265877565,37.35,80167.73,0.0,0.01584,2e-05,2.07432]
[1778265882602,37.36,80161.21,0.0,0.01571,2e-05,2.06011]
[1778265887636,37.36,80161.48,0.0,0.01573,2e-05,2.06159]
[1778265892675,37.36,80158.9,0.0,0.01568,2e-05,2.05671]
[1778265897706,37.37,80158.06,0.0,0.01567,2e-05,2.0557]
[1778265902740,37.37,80155.64,0.0,0.01563,2e-05,2.05116]
[1778265907780,37.38,80161.29,0.0,0.01576,2e-05,2.06506]
[1778265912818,37.38,80162.78,0.0,0.0158,2e-05,2.06942]
[1778265917851,37.38,80162.46,0.0,0.0158,2e-05,2.06959]
[1778265922886,37.39,80164.68,0.0,0.01585,2e-05,2.07562]
[1778265927921,37.39,80165.8,0.0,0.01588,2e-05,2.0791]
[1778265932955,37.39,80170.33,0.0,0.01596,2e-05,2.08771]
[1778265937991,37.4,80171.05,0.0,0.01598,2e-05,2.09012]
[1778265938998,37.4,80181.9,0.0,0.01621,2e-05,2.1155]
[1778265944035,37.4,80183.17,0.0,0.01624,2e-05,2.11897]
[1778265949070,37.4,80184.69,0.0,0.01627,2e-05,2.12293]
[1778265954105,37.4,80182.61,0.0,0.01623,2e-05,2.11847]
[1778265959141,37.4,80180.81,0.0,0.0162,2e-05,2.11469]
[1778265964177,37.4,80181.97,0.0,0.01623,2e-05,2.11779]
[1778265969210,37.41,80185.36,0.0,0.0163,2e-05,2.12604]
[1778265977266,37.41,80183.89,0.0,0.01627,2e-05,2.12304]
[1778265981006,37.41,80183.21,0.0,0.01626,2e-05,2.12156]
[1778265981868,37.41,80182.96,0.0,0.01626,2e-05,2.12115]
[1778265985752,37.41,80183.24,0.0,0.01626,2e-05,2.12192]
[1778265985853,37.41,80184.27,0.0,0.01629,2e-05,2.12444]
[1778265991938,37.41,80182.88,0.0,0.01624,2e-05,2.11882]
[1778265997414,37.41,80184.17,0.0,0.01627,2e-05,2.12214]
[1778266002447,37.41,80183.77,0.0,0.01626,2e-05,2.12144]
[1778266003693,37.41,80183.77,0.0,0.01626,2e-05,2.12144]
[1778266003715,37.41,80183.9,0.0,0.01627,2e-05,2.1218]
[1778266009496,37.41,80178.41,0.0,0.01616,2e-05,2.10933]
[1778266014530,37.42,80176.4,0.0,0.01612,2e-05,2.10502]
[1778266019566,37.42,80177.51,0.0,0.01614,2e-05,2.108]
[1778266024600,37.42,80181.47,0.0,0.01623,2e-05,2.11761]
[1778266029635,37.42,80182.51,0.0,0.01625,2e-05,2.12033]
[1778266030306,37.42,80182.51,0.0,0.01625,2e-05,2.12033]
[1778266030642,37.42,80182.34,0.0,0.01625,2e-05,2.11999]
[1778266031152,37.42,80182.34,0.0,0.01625,2e-05,2.11999]
[1778266031649,37.42,80182.24,0.0,0.01625,2e-05,2.11982]
[1778266032658,37.42,80169.34,0.0,0.01598,2e-05,2.0898]
[1778266037691,37.42,80163.62,0.0,0.01587,2e-05,2.07712]
[1778266042727,37.42,80159.11,0.0,0.01579,2e-05,2.06744]
[1778266047761,37.43,80159.26,0.0,0.0158,2e-05,2.06851]
[1778266052797,37.43,80158.13,0.0,0.01576,2e-05,2.06421]
[1778266055817,37.43,80144.62,0.0,0.01549,2e-05,2.03374]
[1778266060852,37.44,80142.68,0.0,0.01547,2e-05,2.03052]
[1778266065887,37.44,80148.46,0.0,0.01559,2e-05,2.045]
[1778266070922,37.45,80148.68,0.0,0.01561,2e-05,2.0466]
[1778266075960,37.45,80152.91,0.0,0.0157,2e-05,2.05733]
[1778266080992,37.46,80148.22,0.0,0.01562,2e-05,2.04773]
[1778266086032,37.46,80149.81,0.0,0.01566,2e-05,2.05255]
[1778266091068,37.46,80139.48,0.0,0.01547,2e-05,2.03034]
[1778266096103,37.47,80135.02,0.0,0.01539,2e-05,2.02157]
[1778266101138,37.48,80130.66,0.0,0.01531,2e-05,2.01306]
[1778266106172,37.48,80130.53,0.0,0.01532,2e-05,2.01404]
[1778266111208,37.49,80127.62,0.0,0.01526,2e-05,2.00618]
[1778266116242,37.49,80131.79,0.0,0.01535,2e-05,2.01677]
[1778266121278,37.49,80129.91,0.0,0.01532,2e-05,2.01374]
[1778266126313,37.5,80124.86,0.0,0.01524,2e-05,2.00364]
[1778266131348,37.5,80122.35,0.0,0.0152,2e-05,1.99926]
[1778266136384,37.51,80119.82,0.0,0.01516,2e-05,1.99488]
[1778266141427,37.51,80124.17,0.0,0.01526,2e-05,2.00583]
[1778266145454,37.52,80135.77,0.0,0.01549,2e-05,2.03281]
[1778266150489,37.52,80132.03,0.0,0.01543,2e-05,2.02535]
[1778266153072,37.52,80147.36,0.0,0.01574,2e-05,2.06082]
[1778266154520,37.52,80159.05,0.0,0.01598,2e-05,2.08786]
[1778266159555,37.53,80161.72,0.0,0.01604,2e-05,2.09457]
[1778266164590,37.53,80161.82,0.0,0.01604,2e-05,2.09532]
[1778266169625,37.53,80157.3,0.0,0.01596,2e-05,2.08545]
[1778266174661,37.53,80157.84,0.0,0.01595,2e-05,2.08471]
[1778266179696,37.54,80154.25,0.0,0.01589,2e-05,2.07719]
[1778266184730,37.54,80151.61,0.0,0.01584,2e-05,2.07188]
[1778266189766,37.54,80154.2,0.0,0.0159,2e-05,2.07862]
[1778266194804,37.55,80155.85,0.0,0.01594,2e-05,2.08316]
[1778266199180,37.55,80160.69,0.0,0.01604,2e-05,2.0949]
[1778266199838,37.55,80162.1,0.0,0.01607,2e-05,2.0983]
[1778266201850,37.55,80173.15,0.0,0.0163,2e-05,2.12428]
[1778266206885,37.55,80181.09,0.0,0.01648,2e-05,2.14432]
[1778266209555,37.55,80178.35,0.0,0.01643,2e-05,2.13795]
[1778266209906,37.55,80177.67,0.0,0.01641,2e-05,2.1364]
[1778266214941,37.56,80180.39,0.0,0.01647,2e-05,2.14305]
[1778266219976,37.56,80178.79,0.0,0.01644,2e-05,2.13948]
[1778266226019,37.56,80173.36,0.0,0.01634,2e-05,2.12874]
[1778266228418,37.57,80175.01,0.0,0.01639,2e-05,2.13368]
[1778266229040,37.57,80178.11,0.0,0.01646,2e-05,2.14133]
[1778266234076,37.58,80177.84,0.0,0.01645,2e-05,2.13991]
[1778266237101,37.58,80204.58,0.0,0.01702,2e-05,2.2042]
[1778266238083,37.58,80204.58,0.0,0.01702,2e-05,2.2042]
[1778266238110,37.57,80218.96,0.0,0.01731,2e-05,2.23698]
[1778266243142,37.56,80227.59,0.0,0.01748,2e-05,2.25598]
[1778266247169,37.56,80239.97,0.0,0.01775,2e-05,2.28578]
[1778266252204,37.56,80242.11,0.0,0.01779,2e-05,2.29]
[1778266257240,37.55,80250.06,0.0,0.01796,2e-05,2.30866]
[1778266262275,37.55,80243.24,0.0,0.01779,2e-05,2.29072]
[1778266267425,37.54,80248.02,0.0,0.01789,2e-05,2.30126]
[1778266272459,37.54,80240.03,0.0,0.0177,2e-05,2.28034]
[1778266278506,37.54,80232.75,0.0,0.01753,2e-05,2.2613]
[1778266280515,37.54,80243.52,0.0,0.01777,2e-05,2.28753]
[1778266285550,37.53,80251.51,0.0,0.01793,2e-05,2.30621]
[1778266290585,37.51,80244.67,0.0,0.01773,2e-05,2.2837]
[1778266295620,37.51,80243.41,0.0,0.01767,2e-05,2.27676]
[1778266300654,37.5,80245.39,0.0,0.01771,2e-05,2.28064]
[1778266305691,37.5,80244.66,0.0,0.01768,2e-05,2.27777]
[1778266309272,37.5,80245.14,0.0,0.01769,2e-05,2.27854]
[1778266309719,37.5,80244.71,0.0,0.01767,2e-05,2.27705]
[1778266314753,37.49,80244.46,0.0,0.01766,2e-05,2.27539]
[1778266316904,37.49,80244.23,0.0,0.01765,2e-05,2.27462]
[1778266317005,37.49,80238.73,0.0,0.01753,2e-05,2.26084]
[1778266321804,37.48,80222.66,0.0,0.01715,2e-05,2.21901]
[1778266327846,37.48,80221.23,0.0,0.01711,2e-05,2.21403]
[1778266331874,37.47,80207.94,0.0,0.01682,2e-05,2.18169]
[1778266336911,37.47,80189.62,0.0,0.01643,2e-05,2.13798]
[1778266338923,37.47,80177.08,0.0,0.01617,2e-05,2.10864]
[1778266343958,37.48,80176.29,0.0,0.01616,2e-05,2.10719]
[1778266348993,37.48,80178.6,0.0,0.01621,2e-05,2.11296]
[1778266354028,37.48,80180.37,0.0,0.01623,2e-05,2.11468]
[1778266359063,37.48,80176.57,0.0,0.01615,2e-05,2.10606]
[1778266364098,37.48,80176.59,0.0,0.01616,2e-05,2.10642]
[1778266367936,37.48,80175.91,0.0,0.01614,2e-05,2.10502]
[1778266368126,37.48,80175.82,0.0,0.01615,2e-05,2.10543]
[1778266373161,37.49,80168.93,0.0,0.01601,2e-05,2.09033]
[1778266378198,37.49,80168.1,0.0,0.016,2e-05,2.08884]
[1778266383232,37.49,80172.65,0.0,0.0161,2e-05,2.09982]
[1778266388370,37.49,80181.83,0.0,0.01629,2e-05,2.12148]
[1778266389274,37.49,80181.39,0.0,0.01628,2e-05,2.12052]
[1778266389631,37.49,80181.39,0.0,0.01628,2e-05,2.12052]
[1778266390281,37.49,80177.72,0.0,0.01621,2e-05,2.11198]
[1778266392430,37.49,80177.34,0.0,0.0162,2e-05,2.11114]
[1778266393303,37.49,80176.57,0.0,0.01618,2e-05,2.10946]
[1778266393923,37.49,80176.57,0.0,0.01618,2e-05,2.10946]
[1778266394309,37.49,80176.67,0.0,0.01619,2e-05,2.10975]
[1778266396326,37.49,80177.73,0.0,0.01621,2e-05,2.11228]
[1778266396432,37.49,80175.03,0.0,0.01615,2e-05,2.10603]
[1778266400624,37.49,80169.66,0.0,0.01604,2e-05,2.09381]
[1778266401357,37.49,80169.38,0.0,0.01604,2e-05,2.09324]
[1778266405460,37.5,80168.86,0.0,0.01603,2e-05,2.09236]
[1778266406393,37.5,80168.63,0.0,0.01603,2e-05,2.09191]
[1778266406756,37.5,80168.63,0.0,0.01603,2e-05,2.09191]
[1778266407400,37.5,80169.14,0.0,0.01604,2e-05,2.09318]
[1778266412434,37.5,80180.96,0.0,0.01627,2e-05,2.11837]
[1778266416334,37.5,80182.69,0.0,0.0163,2e-05,2.12254]
[1778266416463,37.5,80187.78,0.0,0.01641,2e-05,2.13453]
[1778266421498,37.5,80185.71,0.0,0.01637,2e-05,2.12971]
[1778266426532,37.5,80186.93,0.0,0.01639,2e-05,2.13265]
[1778266431568,37.5,80186.8,0.0,0.01639,2e-05,2.13238]
[1778266436604,37.5,80188.64,0.0,0.01643,2e-05,2.13675]
[1778266441638,37.5,80187.39,0.0,0.0164,2e-05,2.13383]
[1778266446673,37.5,80182.61,0.0,0.0163,2e-05,2.12271]
[1778266451708,37.5,80182.72,0.0,0.01631,2e-05,2.12309]
[1778266456743,37.5,80182.04,0.0,0.01629,2e-05,2.12161]
[1778266461778,37.5,80183.02,0.0,0.01632,2e-05,2.12405]
[1778266466813,37.5,80181.5,0.0,0.01629,2e-05,2.1206]
[1778266471848,37.5,80184.13,0.0,0.01632,2e-05,2.12421]
[1778266476883,37.5,80185.78,0.0,0.01636,2e-05,2.12816]
[1778266480912,37.5,80174.01,0.0,0.01611,2e-05,2.10077]
[1778266483935,37.5,80162.54,0.0,0.01588,2e-05,2.07448]
[1778266485407,37.5,80150.03,0.0,0.01563,2e-05,2.04593]
[1778266490982,37.51,80147.33,0.0,0.01558,2e-05,2.04075]
[1778266495478,37.51,80160.94,0.0,0.01586,2e-05,2.07249]
[1778266501054,37.51,80159.26,0.0,0.01584,2e-05,2.06946]
[1778266506089,37.52,80161.82,0.0,0.0159,2e-05,2.07605]
[1778266511129,37.52,80150.72,0.0,0.01568,2e-05,2.05134]
[1778266516165,37.52,80153.08,0.0,0.01573,2e-05,2.05767]
[1778266521199,37.53,80145.87,0.0,0.0156,2e-05,2.0422]
[1778266526235,37.53,80145.88,0.0,0.01561,2e-05,2.04337]
[1778266527117,37.53,80145.88,0.0,0.01561,2e-05,2.04337]
[1778266527241,37.53,80146.53,0.0,0.01562,2e-05,2.04507]
[1778266531270,37.53,80138.3,0.0,0.01545,2e-05,2.02471]
[1778266536305,37.54,80134.18,0.0,0.01538,2e-05,2.01664]
[1778266541339,37.54,80121.28,0.0,0.01514,2e-05,1.98902]
[1778266546375,37.55,80118.4,0.0,0.01509,2e-05,1.98397]
[1778266551412,37.56,80110.83,0.0,0.01496,2e-05,1.96867]
[1778266556445,37.56,80114.7,0.0,0.01505,2e-05,1.97869]
[1778266561482,37.57,80114.27,0.0,0.01505,2e-05,1.97913]
[1778266566515,37.57,80113.81,0.0,0.01505,2e-05,1.97947]
[1778266568529,37.57,80125.49,0.0,0.01529,2e-05,2.00602]
[1778266573568,37.58,80128.2,0.0,0.01535,2e-05,2.01317]
[1778266577297,37.58,80131.11,0.0,0.01541,2e-05,2.02035]
[1778266577592,37.58,80131.56,0.0,0.01542,2e-05,2.02156]
[1778266578077,37.58,80131.56,0.0,0.01542,2e-05,2.02156]
[1778266578599,37.58,80132.72,0.0,0.01545,2e-05,2.02437]
[1778266583634,37.59,80133.08,0.0,0.01546,2e-05,2.02616]
[1778266588670,37.59,80135.94,0.0,0.01553,2e-05,2.0336]
[1778266593705,37.59,80141.64,0.0,0.01563,2e-05,2.04496]
[1778266598739,37.6,80143.24,0.0,0.01567,2e-05,2.04942]
[1778266603774,37.6,80145.51,0.0,0.01572,2e-05,2.05537]
[1778266608810,37.6,80145.59,0.0,0.01573,2e-05,2.05631]
[1778266613843,37.61,80145.19,0.0,0.01573,2e-05,2.05615]
[1778266618879,37.61,80141.55,0.0,0.01566,2e-05,2.04863]
[1778266623914,37.61,80141.97,0.0,0.01568,2e-05,2.05039]
[1778266628949,37.62,80132.26,0.0,0.01549,2e-05,2.02922]
[1778266633983,37.62,80129.41,0.0,0.01545,2e-05,2.0238]
[1778266639019,37.62,80127.76,0.0,0.01542,2e-05,2.02109]
[1778266644055,37.63,80125.93,0.0,0.0154,2e-05,2.01796]
[1778266649090,37.63,80126.05,0.0,0.01541,2e-05,2.0192]
[1778266654124,37.64,80125.07,0.0,0.01538,2e-05,2.01536]
[1778266659160,37.64,80129.89,0.0,0.01548,2e-05,2.02716]
[1778266664194,37.64,80131.79,0.0,0.01553,2e-05,2.03234]
[1778266669230,37.65,80131.3,0.0,0.01552,2e-05,2.03214]
[1778266672691,37.65,80132.12,0.0,0.01554,2e-05,2.03436]
[1778266673257,37.65,80130.45,0.0,0.01551,2e-05,2.03096]
[1778266674251,37.65,80130.45,0.0,0.01551,2e-05,2.03096]
[1778266674351,37.65,80130.36,0.0,0.01551,2e-05,2.03094]
[1778266680310,37.66,80123.42,0.0,0.01539,2e-05,2.01654]
[1778266685350,37.66,80126.49,0.0,0.01546,2e-05,2.02446]
[1778266690381,37.66,80124.96,0.0,0.01543,2e-05,2.02197]
[1778266695415,37.67,80124.62,0.0,0.01544,2e-05,2.02214]
[1778266701457,37.67,80123.52,0.0,0.01542,2e-05,2.02078]
[1778266706494,37.67,80124.34,0.0,0.01545,2e-05,2.02355]
[1778266711533,37.68,80124.86,0.0,0.01545,2e-05,2.02301]
[1778266716568,37.68,80127.08,0.0,0.0155,2e-05,2.02889]
[1778266721601,37.68,80132.21,0.0,0.01561,2e-05,2.04128]
[1778266726636,37.69,80133.65,0.0,0.01564,2e-05,2.04533]
[1778266731671,37.69,80143.06,0.0,0.01584,2e-05,2.06749]
[1778266737205,37.69,80143.39,0.0,0.01585,2e-05,2.06861]
[1778266737714,37.69,80144.09,0.0,0.01587,2e-05,2.07057]
[1778266742748,37.7,80136.61,0.0,0.01572,2e-05,2.05416]
[1778266747783,37.7,80137.0,0.0,0.01574,2e-05,2.0558]
[1778266752818,37.7,80138.61,0.0,0.01578,2e-05,2.06021]
[1778266753665,37.7,80138.61,0.0,0.01578,2e-05,2.06021]
[1778266753825,37.7,80139.45,0.0,0.01579,2e-05,2.06228]
[1778266758861,37.71,80138.69,0.0,0.01579,2e-05,2.06126]
[1778266760874,37.71,80126.06,0.0,0.01554,2e-05,2.0329]
[1778266762099,37.71,80126.06,0.0,0.01554,2e-05,2.0329]
[1778266762197,37.71,80114.68,0.0,0.01531,2e-05,2.00775]
[1778266767405,37.71,80109.12,0.0,0.01522,2e-05,1.99656]
[1778266772958,37.72,80108.72,0.0,0.0152,2e-05,1.99455]
[1778266777993,37.72,80107.84,0.0,0.0152,2e-05,1.99379]
[1778266783028,37.73,80107.17,0.0,0.01519,2e-05,1.99351]
[1778266788064,37.73,80097.36,0.0,0.01502,2e-05,1.97308]
[1778266793100,37.74,80087.63,0.0,0.01484,2e-05,1.95309]
[1778266798135,37.75,80080.14,0.0,0.01471,2e-05,1.9384]
[1778266803176,37.75,80071.48,0.0,0.01456,2e-05,1.92137]
[1778266807693,37.76,80050.25,0.0,0.01418,2e-05,1.87748]
[1778266813247,37.77,80043.25,0.0,0.01408,2e-05,1.86532]
[1778266818285,37.78,80040.05,0.0,0.01404,2e-05,1.86086]
[1778266823317,37.79,80030.34,0.0,0.01388,2e-05,1.8428]
[1778266827844,37.8,80041.13,0.0,0.0141,2e-05,1.86775]
[1778266833393,37.81,80027.2,0.0,0.01385,2e-05,1.83827]
[1778266838430,37.82,80016.77,0.0,0.01368,2e-05,1.81915]
[1778266843467,37.83,80024.49,0.0,0.01384,2e-05,1.83769]
[1778266848498,37.84,80026.97,0.0,0.01391,2e-05,1.8452]
[1778266853536,37.85,80026.86,0.0,0.01393,2e-05,1.84727]
[1778266854857,37.85,80026.86,0.0,0.01393,2e-05,1.84727]
[1778266854915,37.85,80034.84,0.0,0.01408,2e-05,1.86489]
[1778266856839,37.85,80034.75,0.0,0.01408,2e-05,1.8647]
[1778266856846,37.86,80051.17,0.0,0.01439,2e-05,1.9003]
[1778266862598,37.86,80048.67,0.0,0.01436,2e-05,1.89676]
[1778266866618,37.87,80048.53,0.0,0.01436,2e-05,1.89755]
[1778266866718,37.87,80046.75,0.0,0.01434,2e-05,1.89448]
[1778266872672,37.88,80049.18,0.0,0.0144,2e-05,1.90175]
[1778266877704,37.89,80044.12,0.0,0.01432,2e-05,1.89271]
[1778266881732,37.89,80030.62,0.0,0.01409,2e-05,1.86562]
[1778266886767,37.9,80029.3,0.0,0.01408,2e-05,1.86476]
[1778266891803,37.91,80024.92,0.0,0.014,2e-05,1.85511]
[1778266896837,37.92,80022.63,0.0,0.01398,2e-05,1.8523]
[1778266901872,37.93,80015.66,0.0,0.01387,2e-05,1.83987]
[1778266906907,37.93,80011.17,0.0,0.01381,2e-05,1.83271]
[1778266911942,37.94,80006.18,0.0,0.01374,2e-05,1.8247]
[1778266917984,37.96,80008.51,0.0,0.0138,2e-05,1.83225]
[1778266923019,37.97,80018.57,0.0,0.014,2e-05,1.85534]
[1778266928057,37.97,80018.24,0.0,0.01402,2e-05,1.85674]
[1778266933090,37.98,80007.85,0.0,0.01385,2e-05,1.83734]
[1778266938615,37.99,80007.9,0.0,0.01387,2e-05,1.83971]
[1778266944167,38.0,80010.28,0.0,0.01393,2e-05,1.84733]
[1778266949203,38.01,80010.06,0.0,0.01395,2e-05,1.84905]
[1778266955244,38.02,80011.23,0.0,0.01398,2e-05,1.85164]
[1778266960279,38.03,80010.57,0.0,0.01398,2e-05,1.85243]
[1778266965314,38.04,80008.61,0.0,0.01397,2e-05,1.85052]
[1778266970349,38.05,80008.54,0.0,0.01398,2e-05,1.85253]
[1778266975384,38.06,80009.09,0.0,0.01401,2e-05,1.85581]
[1778266980431,38.07,80013.49,0.0,0.01411,2e-05,1.86704]
[1778266983448,38.07,80001.21,0.0,0.0139,2e-05,1.84268]
[1778266988966,38.09,80002.94,0.0,0.01395,2e-05,1.84893]
[1778266994525,38.09,80016.53,0.0,0.01422,2e-05,1.87948]
[1778266999559,38.1,80013.33,0.0,0.01418,2e-05,1.87468]
[1778267004593,38.11,80006.95,0.0,0.01408,2e-05,1.86337]
[1778267009631,38.12,80008.55,0.0,0.01413,2e-05,1.86876]
[1778267014665,38.13,80011.69,0.0,0.01418,2e-05,1.8749]
[1778267019698,38.14,80012.3,0.0,0.01421,2e-05,1.87811]
[1778267024735,38.14,80010.44,0.0,0.01419,2e-05,1.87615]
[1778267029769,38.15,80010.04,0.0,0.01421,2e-05,1.87763]
[1778267034804,38.16,80012.36,0.0,0.01427,2e-05,1.88438]
[1778267039842,38.17,80017.34,0.0,0.01437,2e-05,1.89672]
[1778267044882,38.18,80025.39,0.0,0.01454,2e-05,1.91549]
[1778267049912,38.18,80026.1,0.0,0.01456,2e-05,1.91855]
[1778267054948,38.19,80026.9,0.0,0.01459,2e-05,1.92173]
[1778267059983,38.19,80027.3,0.0,0.01461,2e-05,1.92402]
[1778267065032,38.2,80026.86,0.0,0.01462,2e-05,1.92447]
[1778267067045,38.2,80040.61,0.0,0.01488,2e-05,1.95451]
[1778267072078,38.21,80039.75,0.0,0.01485,2e-05,1.95123]
[1778267076106,38.21,80050.98,0.0,0.01508,2e-05,1.97647]
[1778267080137,38.21,80015.21,0.0,0.01441,2e-05,1.90043]
[1778267081143,38.22,80002.97,0.0,0.01419,2e-05,1.87501]
[1778267082957,38.22,80001.74,0.0,0.01417,2e-05,1.8728]
[1778267083159,38.22,80004.35,0.0,0.01422,2e-05,1.87861]
[1778267086181,38.22,79983.94,0.0,0.01386,2e-05,1.83731]
[1778267087191,38.23,79971.85,0.0,0.01365,2e-05,1.81299]
[1778267088195,38.23,79953.29,0.0,0.01333,2e-05,1.77598]
[1778267093229,38.24,79959.55,0.0,0.01347,2e-05,1.79126]
[1778267099757,38.25,79969.16,0.0,0.01366,2e-05,1.81379]
[1778267105314,38.26,79975.66,0.0,0.0138,2e-05,1.83005]
[1778267110348,38.28,79975.02,0.0,0.01381,2e-05,1.83117]
[1778267115384,38.29,79980.97,0.0,0.01394,2e-05,1.84584]
[1778267117808,38.29,79988.2,0.0,0.01407,2e-05,1.8613]
[1778267117871,38.29,79992.54,0.0,0.01415,2e-05,1.87079]
[1778267123440,38.29,79990.0,0.0,0.01411,2e-05,1.86593]
[1778267124518,38.29,79990.0,0.0,0.01411,2e-05,1.86593]
[1778267124539,38.29,79991.94,0.0,0.01415,2e-05,1.86997]
[1778267129979,38.3,79991.04,0.0,0.01415,2e-05,1.87033]
[1778267130805,38.3,79991.04,0.0,0.01415,2e-05,1.87033]
[1778267130823,38.3,79993.13,0.0,0.01419,2e-05,1.87469]
[1778267132519,38.3,79993.13,0.0,0.01417,2e-05,1.87266]
[1778267132606,38.3,79993.89,0.0,0.01419,2e-05,1.87469]
[1778267138546,38.32,79990.22,0.0,0.01415,2e-05,1.8697]
[1778267142675,38.32,79992.05,0.0,0.01419,2e-05,1.87488]
[1778267142735,38.32,79994.01,0.0,0.01423,2e-05,1.87943]
[1778267148615,38.33,80001.22,0.0,0.01439,2e-05,1.89709]
[1778267153650,38.34,79997.52,0.0,0.01434,2e-05,1.89136]
[1778267158684,38.35,80000.87,0.0,0.01442,2e-05,1.90042]
[1778267163723,38.36,80000.04,0.0,0.01442,2e-05,1.90058]
[1778267168773,38.37,79999.85,0.0,0.01443,2e-05,1.90204]
[1778267173806,38.37,80006.44,0.0,0.01457,2e-05,1.91777]
[1778267178843,38.38,80008.97,0.0,0.01463,2e-05,1.92479]
[1778267179524,38.38,80008.97,0.0,0.01463,2e-05,1.92479]
[1778267180330,38.38,80008.79,0.0,0.01463,2e-05,1.92505]
[1778267187266,38.39,80009.65,0.0,0.01466,2e-05,1.92815]
[1778267187913,38.39,80009.04,0.0,0.01466,2e-05,1.92779]
[1778267188658,38.39,80009.04,0.0,0.01466,2e-05,1.92779]
[1778267188749,38.39,80009.04,0.0,0.01466,2e-05,1.92779]
[1778267189449,38.39,80010.28,0.0,0.01468,2e-05,1.93074]
[1778267189921,38.39,80012.37,0.0,0.01472,2e-05,1.93551]
[1778267195279,38.4,80017.34,0.0,0.01481,2e-05,1.94448]
[1778267195381,38.4,80016.23,0.0,0.01479,2e-05,1.94294]
[1778267196646,38.4,80016.23,0.0,0.01479,2e-05,1.94294]
[1778267196971,38.4,80016.23,0.0,0.0148,2e-05,1.9435]
[1778267203012,38.41,80017.96,0.0,0.01485,2e-05,1.94886]
[1778267208047,38.42,80020.06,0.0,0.0149,2e-05,1.95471]
[1778267213082,38.42,80019.04,0.0,0.01489,2e-05,1.95377]
[1778267218117,38.43,80011.8,0.0,0.01476,2e-05,1.93955]
[1778267223152,38.43,80012.59,0.0,0.01479,2e-05,1.94259]
[1778267226173,38.44,80038.23,0.0,0.01528,2e-05,1.99879]
[1778267227360,38.44,80038.23,0.0,0.01528,2e-05,1.99879]
[1778267228164,38.44,80043.5,0.0,0.01539,2e-05,2.01051]
[1778267229656,38.44,80044.41,0.0,0.01541,2e-05,2.0128]
[1778267230301,38.44,80044.41,0.0,0.01541,2e-05,2.0128]
[1778267232408,38.44,80042.59,0.0,0.01538,2e-05,2.00926]
[1778267233223,38.44,80042.13,0.0,0.01537,2e-05,2.0084]
[1778267239265,38.44,80041.12,0.0,0.01536,2e-05,2.00708]
[1778267246314,38.45,80039.79,0.0,0.01534,2e-05,2.00521]
[1778267251349,38.45,80048.26,0.0,0.01549,2e-05,2.02196]
[1778267256385,38.45,80056.46,0.0,0.01566,2e-05,2.04059]
[1778267261420,38.45,80057.44,0.0,0.01568,2e-05,2.04321]
[1778267262695,38.45,80058.23,0.0,0.0157,2e-05,2.04505]
[1778267263433,38.45,80056.88,0.0,0.01567,2e-05,2.04213]
[1778267268468,38.46,80054.62,0.0,0.01563,2e-05,2.03758]
[1778267274510,38.46,80056.18,0.0,0.01567,2e-05,2.04163]
[1778267279546,38.46,80059.73,0.0,0.01574,2e-05,2.05001]
[1778267284580,38.46,80060.73,0.0,0.01576,2e-05,2.05266]
[1778267289616,38.46,80061.11,0.0,0.01578,2e-05,2.0539]
[1778267294651,38.47,80061.58,0.0,0.01579,2e-05,2.05535]
[1778267299685,38.47,80058.52,0.0,0.01573,2e-05,2.0489]
[1778267304720,38.47,80052.25,0.0,0.01561,2e-05,2.03545]
[1778267309756,38.47,80052.49,0.0,0.01562,2e-05,2.03652]
[1778267315798,38.47,80051.6,0.0,0.01559,2e-05,2.03257]
[1778267321324,38.48,80051.6,0.0,0.0156,2e-05,2.03323]
[1778267326875,38.48,80054.62,0.0,0.01566,2e-05,2.04046]
[1778267331910,38.48,80054.75,0.0,0.01567,2e-05,2.04127]
[1778267336950,38.48,80054.52,0.0,0.01567,2e-05,2.04141]
[1778267341980,38.49,80056.15,0.0,0.01571,2e-05,2.04548]
[1778267343994,38.49,80070.21,0.0,0.01599,2e-05,2.07725]
[1778267349029,38.49,80068.9,0.0,0.01596,2e-05,2.07458]
[1778267354064,38.49,80070.8,0.0,0.016,2e-05,2.07913]
[1778267360107,38.49,80070.78,0.0,0.01601,2e-05,2.07938]
[1778267365143,38.49,80069.26,0.0,0.01598,2e-05,2.07623]
[1778267370178,38.49,80068.57,0.0,0.01597,2e-05,2.07494]
[1778267375212,38.49,80064.82,0.0,0.01588,2e-05,2.06423]
[1778267380251,38.49,80064.83,0.0,0.01588,2e-05,2.06462]
[1778267385286,38.5,80063.05,0.0,0.01585,2e-05,2.06092]
[1778267390322,38.5,80060.81,0.0,0.01581,2e-05,2.05632]
[1778267395357,38.5,80057.66,0.0,0.01575,2e-05,2.04974]
[1778267400392,38.5,80055.27,0.0,0.0157,2e-05,2.04492]
[1778267405428,38.5,80054.85,0.0,0.0157,2e-05,2.0445]
[1778267410463,38.51,80052.89,0.0,0.01567,2e-05,2.04068]
[1778267415497,38.51,80037.63,0.0,0.01538,2e-05,2.00761]
[1778267421022,38.51,80031.21,0.0,0.01526,2e-05,1.99445]
[1778267426574,38.52,80031.6,0.0,0.01528,2e-05,1.99636]
[1778267431607,38.52,80028.27,0.0,0.0152,2e-05,1.98746]
[1778267436643,38.52,80027.62,0.0,0.0152,2e-05,1.98695]
[1778267441678,38.53,80024.17,0.0,0.01514,2e-05,1.98039]
[1778267446713,38.53,80025.0,0.0,0.01516,2e-05,1.98313]
[1778267451748,38.54,80024.71,0.0,0.01517,2e-05,1.9834]
[1778267454769,38.54,80010.93,0.0,0.01491,2e-05,1.95417]
[1778267459804,38.54,80011.08,0.0,0.01492,2e-05,1.95565]
[1778267464840,38.55,80016.54,0.0,0.01504,2e-05,1.96847]
[1778267469876,38.55,80017.63,0.0,0.01507,2e-05,1.97185]
[1778267474913,38.56,80013.97,0.0,0.015,2e-05,1.96498]
[1778267479951,38.56,80014.87,0.0,0.01503,2e-05,1.968]
[1778267484982,38.56,80015.21,0.0,0.01505,2e-05,1.9698]
[1778267490020,38.57,80015.71,0.0,0.01507,2e-05,1.97193]
[1778267496059,38.57,80015.46,0.0,0.01505,2e-05,1.97004]
[1778267501585,38.58,80015.54,0.0,0.01507,2e-05,1.9714]
[1778267507135,38.58,80015.22,0.0,0.01507,2e-05,1.97185]
[1778267510157,38.58,80002.55,0.0,0.01483,2e-05,1.94501]
[1778267515191,38.59,80002.82,0.0,0.01485,2e-05,1.94697]
[1778267520226,38.59,80002.6,0.0,0.01486,2e-05,1.94762]
[1778267525262,38.6,80008.47,0.0,0.01498,2e-05,1.96123]
[1778267531808,38.6,80009.47,0.0,0.01501,2e-05,1.9645]
[1778267538351,38.61,80008.77,0.0,0.015,2e-05,1.96426]
[1778267544394,38.61,80009.27,0.0,0.01502,2e-05,1.96639]
[1778267549429,38.62,80010.39,0.0,0.01505,2e-05,1.96965]
[1778267554465,38.62,80009.6,0.0,0.01502,2e-05,1.9662]
[1778267559498,38.62,80009.48,0.0,0.01503,2e-05,1.96678]
[1778267564534,38.63,80007.59,0.0,0.015,2e-05,1.96357]
[1778267569569,38.63,80007.59,0.0,0.01501,2e-05,1.96444]
[1778267574604,38.63,80006.53,0.0,0.015,2e-05,1.96302]
[1778267580646,38.64,80008.72,0.0,0.01505,2e-05,1.96874]
[1778267585682,38.64,80012.36,0.0,0.01512,2e-05,1.97743]
[1778267590722,38.64,80015.6,0.0,0.01519,2e-05,1.98515]
[1778267595754,38.65,80024.78,0.0,0.01537,2e-05,2.00574]
[1778267602802,38.65,80025.44,0.0,0.01539,2e-05,2.00792]
[1778267607838,38.65,80024.43,0.0,0.01538,2e-05,2.00624]
[1778267612873,38.65,80035.65,0.0,0.01558,2e-05,2.02875]
[1778267617908,38.66,80040.7,0.0,0.01568,2e-05,2.04027]
[1778267622943,38.66,80048.0,0.0,0.01583,2e-05,2.05681]
[1778267627978,38.66,80053.06,0.0,0.01593,2e-05,2.06831]
[1778267633017,38.66,80054.82,0.0,0.01597,2e-05,2.0724]
[1778267638049,38.66,80054.37,0.0,0.01596,2e-05,2.07152]
[1778267643103,38.66,80057.44,0.0,0.01602,2e-05,2.07852]
[1778267649129,38.66,80058.26,0.0,0.01604,2e-05,2.08045]
[1778267652668,38.66,80043.9,0.0,0.01576,2e-05,2.04842]
[1778267658188,38.66,80044.99,0.0,0.01578,2e-05,2.0512]
[1778267663223,38.66,80046.74,0.0,0.01582,2e-05,2.05551]
[1778267668261,38.67,80042.46,0.0,0.01574,2e-05,2.04652]
[1778267673295,38.67,80042.91,0.0,0.01573,2e-05,2.04538]
[1778267678328,38.67,80042.7,0.0,0.01573,2e-05,2.04543]
[1778267684370,38.67,80044.68,0.0,0.01578,2e-05,2.05045]
[1778267689405,38.67,80046.18,0.0,0.01581,2e-05,2.05432]
[1778267694440,38.68,80050.22,0.0,0.0159,2e-05,2.06384]
[1778267699476,38.68,80050.83,0.0,0.01591,2e-05,2.06568]
[1778267703505,38.68,80064.25,0.0,0.01618,2e-05,2.0962]
[1778267704556,38.68,80076.11,0.0,0.01642,2e-05,2.12316]
[1778267709546,38.68,80087.03,0.0,0.01665,2e-05,2.14802]
[1778267714583,38.68,80076.73,0.0,0.01643,2e-05,2.12421]
[1778267719617,38.68,80074.79,0.0,0.01639,2e-05,2.1197]
[1778267724652,38.68,80072.97,0.0,0.01636,2e-05,2.11547]
[1778267729688,38.68,80073.14,0.0,0.01636,2e-05,2.11577]
[1778267734722,38.68,80074.67,0.0,0.01637,2e-05,2.11646]
[1778267738751,38.68,80059.64,0.0,0.01607,2e-05,2.08238]
[1778267742781,38.68,80048.43,0.0,0.01584,2e-05,2.05751]
[1778267747813,38.68,80047.69,0.0,0.01583,2e-05,2.05634]
[1778267751843,38.68,80058.64,0.0,0.01605,2e-05,2.08119]
[1778267756878,38.68,80062.91,0.0,0.01614,2e-05,2.09098]
[1778267761911,38.68,80071.33,0.0,0.01631,2e-05,2.11012]
[1778267766946,38.68,80073.63,0.0,0.01636,2e-05,2.11535]
[1778267768967,38.68,80090.66,0.0,0.01671,2e-05,2.15433]
[1778267773997,38.68,80092.31,0.0,0.01674,2e-05,2.15781]
[1778267779030,38.68,80092.72,0.0,0.01674,2e-05,2.1584]
[1778267784078,38.68,80104.73,0.0,0.01699,2e-05,2.18588]
[1778267787097,38.67,80121.46,0.0,0.01734,2e-05,2.22477]
[1778267792131,38.67,80124.72,0.0,0.01738,2e-05,2.22871]
[1778267797172,38.67,80119.23,0.0,0.01725,2e-05,2.21477]
[1778267803772,38.66,80119.33,0.0,0.01725,2e-05,2.21375]
[1778267809251,38.66,80117.97,0.0,0.01721,2e-05,2.20962]
[1778267814286,38.65,80121.14,0.0,0.01727,2e-05,2.21615]
[1778267819321,38.65,80113.08,0.0,0.01709,2e-05,2.19619]
[1778267823913,38.65,80101.3,0.0,0.01683,2e-05,2.16798]
[1778267829391,38.65,80099.26,0.0,0.01679,2e-05,2.16269]
[1778267834243,38.64,80098.38,0.0,0.01676,2e-05,2.16013]
[1778267834978,38.64,80098.38,0.0,0.01676,2e-05,2.16013]
[1778267836904,38.64,80098.5,0.0,0.01676,2e-05,2.16031]
[1778267836945,38.64,80097.48,0.0,0.01674,2e-05,2.15775]
[1778267842486,38.64,80098.65,0.0,0.01676,2e-05,2.15989]
[1778267847521,38.64,80098.4,0.0,0.01675,2e-05,2.15885]
[1778267852556,38.64,80098.76,0.0,0.01673,2e-05,2.15651]
[1778267857593,38.64,80099.09,0.0,0.01674,2e-05,2.15686]
[1778267862628,38.63,80099.77,0.0,0.01675,2e-05,2.15803]
[1778267867663,38.63,80102.1,0.0,0.01679,2e-05,2.16301]
[1778267872698,38.63,80095.87,0.0,0.01666,2e-05,2.1482]
[1778267877735,38.63,80094.13,0.0,0.01662,2e-05,2.14384]
[1778267882770,38.63,80091.69,0.0,0.01657,2e-05,2.13789]
[1778267887805,38.63,80091.21,0.0,0.01655,2e-05,2.13644]
[1778267894856,38.62,80093.23,0.0,0.01659,2e-05,2.1406]
[1778267896445,38.62,80093.2,0.0,0.01659,2e-05,2.14047]
[1778267896867,38.62,80093.24,0.0,0.01659,2e-05,2.14049]
[1778267901902,38.62,80095.5,0.0,0.01663,2e-05,2.14537]
[1778267906938,38.62,80105.16,0.0,0.01683,2e-05,2.16733]
[1778267911977,38.62,80094.09,0.0,0.01658,2e-05,2.13864]
[1778267918015,38.62,80092.07,0.0,0.01653,2e-05,2.13367]
[1778267922046,38.62,80070.45,0.0,0.01609,2e-05,2.0843]
[1778267927081,38.62,80070.15,0.0,0.01609,2e-05,2.08372]
[1778267930103,38.62,80046.9,0.0,0.01563,2e-05,2.03194]
[1778267935139,38.62,80040.15,0.0,0.0155,2e-05,2.01774]
[1778267940209,38.63,80038.54,0.0,0.01548,2e-05,2.01494]
[1778267945212,38.63,80044.24,0.0,0.01559,2e-05,2.02821]
[1778267951254,38.63,80045.89,0.0,0.01563,2e-05,2.03262]
[1778267956288,38.63,80037.01,0.0,0.01547,2e-05,2.01381]
[1778267961322,38.64,80034.4,0.0,0.01542,2e-05,2.00889]
[1778267966358,38.64,80031.47,0.0,0.01537,2e-05,2.00329]
[1778267967469,38.64,80031.47,0.0,0.01537,2e-05,2.00329]
[1778267967471,38.64,80031.9,0.0,0.01538,2e-05,2.0044]
[1778267968375,38.64,80031.9,0.0,0.01538,2e-05,2.0044]
[1778267968883,38.64,80031.9,0.0,0.01538,2e-05,2.0044]
[1778267974742,38.65,80033.92,0.0,0.01541,2e-05,2.00725]
[1778267974780,38.65,80036.74,0.0,0.01547,2e-05,2.01375]
[1778267975691,38.65,80036.74,0.0,0.01547,2e-05,2.01375]
[1778267975710,38.65,80036.9,0.0,0.01547,2e-05,2.0141]
[1778267977694,38.65,80037.17,0.0,0.01548,2e-05,2.01484]
[1778267977728,38.65,80037.82,0.0,0.0155,2e-05,2.01656]
[1778267983707,38.65,80042.4,0.0,0.01559,2e-05,2.02721]
[1778267983808,38.65,80043.84,0.0,0.01562,2e-05,2.03063]
[1778267987318,38.65,80044.37,0.0,0.01563,2e-05,2.03192]
[1778267987505,38.65,80044.49,0.0,0.01564,2e-05,2.03242]
[1778267991192,38.65,80047.13,0.0,0.01569,2e-05,2.03851]
[1778267991275,38.66,80047.11,0.0,0.01569,2e-05,2.03869]
[1778267992814,38.66,80047.11,0.0,0.01569,2e-05,2.03869]
[1778267992905,38.66,80047.04,0.0,0.01569,2e-05,2.03877]
[1778267998293,38.66,80049.05,0.0,0.01574,2e-05,2.04358]
[1778267998583,38.66,80050.26,0.0,0.01576,2e-05,2.04649]
[1778268002610,38.66,80060.96,0.0,0.01598,2e-05,2.07074]
[1778268003656,38.66,80060.96,0.0,0.01598,2e-05,2.07074]
[1778268003720,38.66,80054.92,0.0,0.01586,2e-05,2.05729]
[1778268004437,38.66,80054.92,0.0,0.01586,2e-05,2.05729]
[1778268005241,38.66,80051.22,0.0,0.01579,2e-05,2.04921]
[1778268006550,38.66,80051.22,0.0,0.01579,2e-05,2.04921]
[1778268006651,38.66,80047.71,0.0,0.01572,2e-05,2.04152]
[1778268007489,38.66,80047.71,0.0,0.01572,2e-05,2.04152]
[1778268007649,38.66,80047.71,0.0,0.01572,2e-05,2.04164]
[1778268012681,38.66,80043.97,0.0,0.01565,2e-05,2.034]
[1778268017715,38.67,80044.03,0.0,0.01566,2e-05,2.0348]
[1778268022749,38.67,80044.38,0.0,0.01567,2e-05,2.03621]
[1778268027786,38.67,80043.62,0.0,0.01566,2e-05,2.03515]
[1778268032821,38.68,80039.35,0.0,0.01557,2e-05,2.02388]
[1778268037855,38.68,80034.31,0.0,0.01547,2e-05,2.01359]
[1778268042890,38.68,80034.56,0.0,0.01549,2e-05,2.01496]
[1778268048935,38.69,80034.89,0.0,0.0155,2e-05,2.01667]
[1778268050760,38.69,80029.19,0.0,0.01539,2e-05,2.00436]
[1778268050946,38.69,80028.23,0.0,0.01538,2e-05,2.00245]
[1778268051655,38.69,80028.23,0.0,0.01538,2e-05,2.00245]
[1778268051955,38.69,80029.4,0.0,0.0154,2e-05,2.00519]
[1778268052469,38.69,80029.4,0.0,0.0154,2e-05,2.00519]
[1778268052960,38.69,80029.96,0.0,0.01541,2e-05,2.00659]
[1778268057995,38.69,80029.87,0.0,0.01542,2e-05,2.00727]
[1778268063041,38.7,80039.86,0.0,0.01562,2e-05,2.03]
[1778268068074,38.7,80041.13,0.0,0.01565,2e-05,2.03347]
[1778268073108,38.7,80040.85,0.0,0.01565,2e-05,2.0335]
[1778268078146,38.7,80041.93,0.0,0.01568,2e-05,2.03653]
[1778268079865,38.7,80043.81,0.0,0.01572,2e-05,2.04081]
[1778268080160,38.7,80042.13,0.0,0.01568,2e-05,2.03721]
[1778268085194,38.71,80042.44,0.0,0.0157,2e-05,2.03849]
[1778268090230,38.71,80043.42,0.0,0.01572,2e-05,2.04125]
[1778268095265,38.71,80042.91,0.0,0.0157,2e-05,2.03808]
[1778268100301,38.71,80042.75,0.0,0.0157,2e-05,2.03833]
[1778268105337,38.72,80042.52,0.0,0.0157,2e-05,2.03843]
[1778268110371,38.72,80041.97,0.0,0.01569,2e-05,2.03782]
[1778268115406,38.72,80039.55,0.0,0.01565,2e-05,2.03311]
[1778268120443,38.72,80050.57,0.0,0.01587,2e-05,2.05814]
[1778268126098,38.73,80054.82,0.0,0.01596,2e-05,2.06808]
[1778268131519,38.73,80055.74,0.0,0.01598,2e-05,2.07049]
[1778268136554,38.73,80045.19,0.0,0.01578,2e-05,2.04738]
[1778268141589,38.73,80048.81,0.0,0.01585,2e-05,2.05587]
[1778268146624,38.73,80048.21,0.0,0.01585,2e-05,2.0549]
[1778268151659,38.73,80047.55,0.0,0.01582,2e-05,2.05112]
[1778268156694,38.74,80045.84,0.0,0.01579,2e-05,2.04765]
[1778268157767,38.74,80045.84,0.0,0.01579,2e-05,2.04765]
[1778268157805,38.74,80045.58,0.0,0.01578,2e-05,2.04713]
[1778268158757,38.74,80045.58,0.0,0.01578,2e-05,2.04713]
[1778268158842,38.74,80045.58,0.0,0.01578,2e-05,2.04719]
[1778268164751,38.74,80044.77,0.0,0.01577,2e-05,2.04575]
[1778268169787,38.74,80041.82,0.0,0.01571,2e-05,2.03948]
[1778268173617,38.74,80041.4,0.0,0.01571,2e-05,2.03874]
[1778268173821,38.74,80037.54,0.0,0.01563,2e-05,2.03027]
[1778268176449,38.74,80020.62,0.0,0.01531,2e-05,1.99343]
[1778268181875,38.74,80021.88,0.0,0.01534,2e-05,1.99687]
[1778268186914,38.75,80014.45,0.0,0.0152,2e-05,1.98157]
[1778268191945,38.75,80015.23,0.0,0.01522,2e-05,1.98412]
[1778268196994,38.75,80019.65,0.0,0.01532,2e-05,1.99468]
[1778268198975,38.75,80020.47,0.0,0.01533,2e-05,1.99661]
[1778268199076,38.76,80019.19,0.0,0.01531,2e-05,1.99398]
[1778268205053,38.76,80029.94,0.0,0.01553,2e-05,2.0183]
[1778268210088,38.76,80036.35,0.0,0.01565,2e-05,2.03287]
[1778268215123,38.76,80037.07,0.0,0.01565,2e-05,2.03227]
[1778268220158,38.76,80037.39,0.0,0.01566,2e-05,2.03345]
[1778268225193,38.77,80034.67,0.0,0.01562,2e-05,2.02795]
[1778268230228,38.77,80028.42,0.0,0.0155,2e-05,2.01478]
[1778268235263,38.77,80035.36,0.0,0.01564,2e-05,2.03069]
[1778268240298,38.77,80040.23,0.0,0.01574,2e-05,2.04193]
[1778268243319,38.77,80055.09,0.0,0.01604,2e-05,2.07523]
[1778268248354,38.77,80057.42,0.0,0.01608,2e-05,2.0806]
[1778268253390,38.78,80056.82,0.0,0.01607,2e-05,2.07939]
[1778268258424,38.78,80058.91,0.0,0.01612,2e-05,2.08424]
[1778268263459,38.78,80059.14,0.0,0.01612,2e-05,2.08486]
[1778268268494,38.78,80061.21,0.0,0.01616,2e-05,2.08963]
[1778268273533,38.78,80062.49,0.0,0.01617,2e-05,2.08991]
[1778268278132,38.78,80061.13,0.0,0.01614,2e-05,2.0869]
[1778268278569,38.78,80060.65,0.0,0.01613,2e-05,2.08583]
[1778268280582,38.78,80043.35,0.0,0.01579,2e-05,2.04727]
[1778268285621,38.78,80032.22,0.0,0.01558,2e-05,2.02322]
[1778268290654,38.78,80031.44,0.0,0.01557,2e-05,2.0221]
[1778268295690,38.78,80022.93,0.0,0.01541,2e-05,2.00408]
[1778268300723,38.79,80023.8,0.0,0.01543,2e-05,2.0067]
[1778268304332,38.79,80022.36,0.0,0.01541,2e-05,2.00396]
[1778268304369,38.79,80022.58,0.0,0.01541,2e-05,2.00458]
[1778268308035,38.79,80025.97,0.0,0.01548,2e-05,2.01238]
[1778268308094,38.79,80026.96,0.0,0.0155,2e-05,2.01466]
[1778268308831,38.79,80026.96,0.0,0.0155,2e-05,2.01466]
[1778268308928,38.79,80027.11,0.0,0.0155,2e-05,2.01499]
[1778268311805,38.79,80026.53,0.0,0.0155,2e-05,2.01394]
[1778268311895,38.79,80027.64,0.0,0.01552,2e-05,2.01649]
[1778268317438,38.8,80029.1,0.0,0.01555,2e-05,2.02034]
[1778268322877,38.8,80025.33,0.0,0.01548,2e-05,2.01264]
[1778268327912,38.8,80025.41,0.0,0.01549,2e-05,2.01341]
[1778268333954,38.8,80027.13,0.0,0.01551,2e-05,2.01526]
[1778268337450,38.8,80030.42,0.0,0.01558,2e-05,2.02271]
[1778268337533,38.81,80030.56,0.0,0.01558,2e-05,2.02322]
[1778268343667,38.81,80033.93,0.0,0.01565,2e-05,2.03102]
[1778268343752,38.81,80035.18,0.0,0.01568,2e-05,2.03395]
[1778268345067,38.81,80035.18,0.0,0.01568,2e-05,2.03395]
[1778268345073,38.81,80034.81,0.0,0.01567,2e-05,2.03322]
[1778268351031,38.81,80034.49,0.0,0.01567,2e-05,2.03296]
[1778268351119,38.81,80035.79,0.0,0.0157,2e-05,2.036]
[1778268352693,38.81,80035.79,0.0,0.0157,2e-05,2.036]
[1778268352720,38.81,80036.3,0.0,0.01571,2e-05,2.03721]
[1778268358128,38.81,80036.59,0.0,0.01572,2e-05,2.03836]
[1778268364170,38.82,80036.14,0.0,0.01571,2e-05,2.03789]
[1778268369205,38.82,80036.37,0.0,0.01572,2e-05,2.03884]
[1778268374210,38.82,80036.31,0.0,0.01572,2e-05,2.03906]
[1778268374287,38.82,80026.99,0.0,0.01554,2e-05,2.01865]
[1778268374882,38.82,80026.99,0.0,0.01554,2e-05,2.01865]
[1778268375247,38.82,80027.04,0.0,0.01554,2e-05,2.01888]
[1778268380282,38.82,80026.7,0.0,0.01554,2e-05,2.01874]
[1778268385318,38.82,80016.63,0.0,0.01535,2e-05,1.99742]
[1778268385984,38.82,80016.63,0.0,0.01535,2e-05,1.99742]
[1778268386325,38.83,80010.29,0.0,0.01523,2e-05,1.98383]
[1778268391360,38.83,79998.85,0.0,0.01501,2e-05,1.95754]
[1778268395390,38.83,80015.72,0.0,0.01533,2e-05,1.9946]
[1778268400118,38.83,80019.44,0.0,0.01541,2e-05,2.00316]
[1778268400423,38.83,80020.25,0.0,0.01542,2e-05,2.00492]
[1778268405458,38.83,80020.49,0.0,0.01543,2e-05,2.00545]
[1778268408428,38.83,80020.67,0.0,0.01543,2e-05,2.00584]
[1778268408481,38.83,80020.55,0.0,0.01543,2e-05,2.00558]
[1778268413519,38.84,80021.1,0.0,0.01545,2e-05,2.00735]
[1778268417405,38.84,80026.64,0.0,0.01556,2e-05,2.01975]
[1778268417436,38.84,80027.09,0.0,0.01557,2e-05,2.02082]
[1778268422580,38.84,80032.49,0.0,0.01567,2e-05,2.03309]
[1778268427615,38.84,80038.4,0.0,0.01579,2e-05,2.04642]
[1778268432650,38.84,80036.89,0.0,0.01577,2e-05,2.0433]
[1778268437687,38.84,80035.93,0.0,0.01575,2e-05,2.04141]
[1778268442721,38.84,80034.53,0.0,0.01572,2e-05,2.03858]
[1778268447755,38.84,80035.17,0.0,0.01574,2e-05,2.04025]
[1778268452790,38.85,80034.91,0.0,0.01572,2e-05,2.03729]
[1778268457825,38.85,80035.95,0.0,0.01574,2e-05,2.03986]
[1778268462859,38.85,80031.44,0.0,0.01565,2e-05,2.03016]
[1778268465100,38.85,80026.44,0.0,0.01556,2e-05,2.01932]
[1778268465680,38.85,80026.44,0.0,0.01556,2e-05,2.01932]
[1778268468568,38.85,80026.76,0.0,0.01556,2e-05,2.02027]
[1778268468605,38.85,80026.79,0.0,0.01557,2e-05,2.02042]
[1778268469282,38.85,80026.79,0.0,0.01557,2e-05,2.02042]
[1778268469909,38.85,80026.78,0.0,0.01557,2e-05,2.02048]
[1778268469924,38.85,80026.78,0.0,0.01557,2e-05,2.02048]
[1778268469932,38.85,80026.55,0.0,0.01556,2e-05,2.01997]
[1778268472804,38.85,80026.55,0.0,0.01556,2e-05,2.02005]
[1778268472839,38.85,80025.87,0.0,0.01555,2e-05,2.01872]
[1778268473511,38.85,80025.87,0.0,0.01555,2e-05,2.01872]
[1778268473555,38.85,80026.32,0.0,0.01556,2e-05,2.01978]
[1778268478578,38.85,80025.1,0.0,0.01554,2e-05,2.01749]
[1778268483682,38.85,80024.67,0.0,0.01553,2e-05,2.01677]
[1778268483724,38.85,80026.29,0.0,0.01557,2e-05,2.02047]
[1778268489043,38.86,80025.9,0.0,0.01556,2e-05,2.01996]
[1778268494078,38.86,80025.04,0.0,0.01555,2e-05,2.01841]
[1778268499117,38.86,80025.99,0.0,0.01557,2e-05,2.02086]
[1778268504151,38.86,80026.47,0.0,0.01558,2e-05,2.02227]
[1778268511813,38.86,80024.84,0.0,0.01554,2e-05,2.01667]
[1778268518252,38.86,80025.73,0.0,0.01556,2e-05,2.01912]
[1778268523287,38.87,80023.99,0.0,0.01553,2e-05,2.01583]
[1778268528327,38.87,80016.16,0.0,0.01538,2e-05,1.99925]
[1778268529787,38.87,80016.16,0.0,0.01538,2e-05,1.99925]
[1778268529888,38.87,80006.7,0.0,0.0152,2e-05,1.97888]
[1778268531416,38.87,80006.7,0.0,0.0152,2e-05,1.97888]
[1778268531448,38.87,80004.43,0.0,0.01516,2e-05,1.97429]
[1778268537385,38.87,80004.18,0.0,0.01517,2e-05,1.97466]
[1778268542420,38.88,80015.88,0.0,0.0154,2e-05,2.00064]
[1778268548462,38.88,80015.12,0.0,0.01539,2e-05,1.99964]
[1778268553498,38.88,80012.96,0.0,0.01535,2e-05,1.99551]
[1778268559540,38.88,80011.2,0.0,0.01532,2e-05,1.99242]
[1778268564575,38.89,80011.17,0.0,0.01533,2e-05,1.99294]
[1778268569610,38.89,80010.49,0.0,0.01532,2e-05,1.99205]
[1778268574646,38.89,80008.71,0.0,0.01527,2e-05,1.98619]
[1778268579684,38.89,80008.18,0.0,0.01527,2e-05,1.98565]
[1778268582349,38.9,80007.6,0.0,0.01526,2e-05,1.98463]
[1778268582409,38.9,80007.58,0.0,0.01526,2e-05,1.98471]
[1778268583758,38.9,80007.58,0.0,0.01526,2e-05,1.98471]
[1778268583760,38.9,80007.46,0.0,0.01526,2e-05,1.98445]
[1778268589750,38.9,80007.24,0.0,0.01526,2e-05,1.98469]
[1778268594174,38.9,80010.8,0.0,0.01533,2e-05,1.99286]
[1778268594785,38.9,80010.8,0.0,0.01533,2e-05,1.99296]
[1778268595597,38.9,80010.8,0.0,0.01533,2e-05,1.99296]
[1778268595792,38.9,80012.99,0.0,0.01537,2e-05,1.99781]
[1778268600827,38.9,80016.37,0.0,0.01544,2e-05,2.00562]
[1778268605863,38.91,80018.0,0.0,0.01548,2e-05,2.00962]
[1778268610897,38.91,80019.55,0.0,0.01551,2e-05,2.01345]
[1778268615934,38.91,80017.51,0.0,0.01548,2e-05,2.00943]
[1778268620969,38.91,80015.38,0.0,0.01544,2e-05,2.00534]
[1778268625593,38.91,80024.9,0.0,0.01563,2e-05,2.02654]
[1778268625773,38.91,80024.9,0.0,0.01563,2e-05,2.02654]
[1778268626005,38.91,80023.96,0.0,0.01561,2e-05,2.02454]
[1778268627124,38.91,80024.41,0.0,0.01562,2e-05,2.02561]
[1778268628021,38.91,80024.92,0.0,0.01563,2e-05,2.0268]
[1778268628449,38.91,80024.92,0.0,0.01563,2e-05,2.0268]
[1778268629024,38.91,80027.86,0.0,0.01569,2e-05,2.03333]
[1778268634059,38.92,80028.23,0.0,0.01568,2e-05,2.03183]
[1778268637607,38.92,80031.76,0.0,0.01575,2e-05,2.03981]
[1778268638090,38.92,80037.33,0.0,0.01586,2e-05,2.05219]
[1778268642782,38.92,80043.26,0.0,0.01598,2e-05,2.06545]
[1778268642883,38.92,80043.04,0.0,0.01598,2e-05,2.06497]
[1778268643747,38.92,80043.04,0.0,0.01598,2e-05,2.06497]
[1778268643848,38.92,80043.84,0.0,0.01599,2e-05,2.06676]
[1778268649166,38.92,80043.72,0.0,0.01599,2e-05,2.06655]
[1778268654201,38.92,80047.34,0.0,0.01606,2e-05,2.07465]
[1778268659237,38.92,80049.06,0.0,0.0161,2e-05,2.07852]
[1778268664272,38.92,80052.78,0.0,0.01617,2e-05,2.0869]
[1778268669307,38.92,80053.67,0.0,0.01619,2e-05,2.0889]
[1778268674345,38.92,80053.78,0.0,0.01619,2e-05,2.08919]
[1778268679377,38.92,80054.79,0.0,0.01621,2e-05,2.09153]
[1778268684412,38.92,80055.37,0.0,0.01623,2e-05,2.0929]
[1778268689449,38.92,80055.96,0.0,0.01624,2e-05,2.09433]
[1778268692340,38.92,80056.04,0.0,0.01622,2e-05,2.09185]
[1778268693095,38.92,80056.33,0.0,0.01623,2e-05,2.09253]
[1778268696876,38.92,80064.19,0.0,0.01639,2e-05,2.11031]
[1778268696972,38.92,80067.9,0.0,0.01646,2e-05,2.11871]
[1778268699792,38.92,80068.54,0.0,0.01647,2e-05,2.1201]
[1778268699809,38.92,80070.12,0.0,0.0165,2e-05,2.12366]
[1778268705561,38.92,80077.32,0.0,0.01665,2e-05,2.13975]
[1778268710632,38.92,80084.12,0.0,0.01679,2e-05,2.15506]
[1778268710706,38.91,80089.63,0.0,0.0169,2e-05,2.16768]
[1778268716645,38.91,80081.16,0.0,0.01672,2e-05,2.14746]
[1778268721679,38.91,80084.53,0.0,0.01678,2e-05,2.15474]
[1778268726717,38.91,80085.27,0.0,0.01679,2e-05,2.15592]
[1778268731750,38.91,80084.43,0.0,0.01677,2e-05,2.15348]
[1778268736785,38.9,80082.89,0.0,0.01674,2e-05,2.14947]
[1778268743834,38.9,80084.04,0.0,0.01675,2e-05,2.15147]
[1778268748869,38.9,80085.34,0.0,0.01678,2e-05,2.15399]
[1778268753904,38.9,80084.43,0.0,0.01673,2e-05,2.14869]
[1778268757344,38.9,80085.59,0.0,0.01676,2e-05,2.15109]
[1778268757931,38.9,80085.22,0.0,0.01675,2e-05,2.15015]
[1778268762969,38.9,80076.93,0.0,0.01657,2e-05,2.13076]
[1778268764223,38.9,80076.93,0.0,0.01657,2e-05,2.13076]
[1778268764981,38.89,80070.64,0.0,0.01644,2e-05,2.11635]
[1778268765586,38.89,80070.64,0.0,0.01644,2e-05,2.11635]
[1778268765988,38.89,80069.86,0.0,0.01643,2e-05,2.11455]
[1778268771023,38.89,80068.34,0.0,0.01639,2e-05,2.11099]
[1778268777065,38.89,80067.36,0.0,0.01637,2e-05,2.10866]
[1778268781681,38.89,80066.1,0.0,0.01635,2e-05,2.10575]
[1778268782102,38.89,80064.83,0.0,0.01632,2e-05,2.10286]
[1778268787135,38.89,80064.14,0.0,0.01631,2e-05,2.10128]
[1778268793181,38.89,80062.83,0.0,0.01628,2e-05,2.09829]
[1778268798216,38.89,80059.99,0.0,0.01622,2e-05,2.09191]
[1778268803251,38.89,80061.67,0.0,0.01626,2e-05,2.09573]
[1778268809293,38.89,80062.21,0.0,0.01627,2e-05,2.09696]
[1778268814328,38.89,80062.34,0.0,0.01625,2e-05,2.09458]
[1778268820374,38.89,80061.9,0.0,0.01624,2e-05,2.09363]
[1778268822385,38.89,80049.64,0.0,0.016,2e-05,2.06616]
[1778268827420,38.9,80044.71,0.0,0.0159,2e-05,2.0555]
[1778268830144,38.9,80044.71,0.0,0.0159,2e-05,2.0555]
[1778268830245,38.9,80043.11,0.0,0.01587,2e-05,2.05216]
[1778268831669,38.9,80042.99,0.0,0.01587,2e-05,2.05189]
[1778268831768,38.9,80041.71,0.0,0.01585,2e-05,2.04919]
[1778268837492,38.9,80042.24,0.0,0.01586,2e-05,2.05075]
[1778268840516,38.9,80054.67,0.0,0.01611,2e-05,2.07867]
[1778268845553,38.9,80059.55,0.0,0.01621,2e-05,2.08975]
[1778268846874,38.9,80075.43,0.0,0.01653,2e-05,2.12573]
[1778268852599,38.9,80077.92,0.0,0.01658,2e-05,2.13112]
[1778268857636,38.9,80075.85,0.0,0.01653,2e-05,2.12605]
[1778268862671,38.9,80082.95,0.0,0.01668,2e-05,2.142]
[1778268867705,38.89,80085.59,0.0,0.01673,2e-05,2.14764]
[1778268873751,38.89,80086.18,0.0,0.01671,2e-05,2.1457]
[1778268878787,38.89,80082.1,0.0,0.01663,2e-05,2.13599]
[1778268882941,38.89,80081.61,0.0,0.01662,2e-05,2.13468]
[1778268883042,38.89,80082.09,0.0,0.01662,2e-05,2.13571]
[1778268888856,38.89,80083.15,0.0,0.01664,2e-05,2.1378]
[1778268893891,38.89,80084.38,0.0,0.01667,2e-05,2.1403]
[1778268898926,38.89,80081.65,0.0,0.01661,2e-05,2.13375]
[1778268903961,38.89,80074.92,0.0,0.01647,2e-05,2.11824]
[1778268907705,38.88,80074.11,0.0,0.01645,2e-05,2.1163]
[1778268908001,38.88,80074.08,0.0,0.01645,2e-05,2.1162]
[1778268914031,38.88,80072.59,0.0,0.01642,2e-05,2.11261]
[1778268919067,38.88,80058.82,0.0,0.01614,2e-05,2.08142]
[1778268920003,38.88,80058.82,0.0,0.01614,2e-05,2.08142]
[1778268920075,38.88,80055.59,0.0,0.01607,2e-05,2.07421]
[1778268922088,38.88,80044.07,0.0,0.01585,2e-05,2.04866]
[1778268927122,38.89,80042.22,0.0,0.01581,2e-05,2.04495]
[1778268932157,38.89,80039.99,0.0,0.01575,2e-05,2.03778]
[1778268932696,38.89,80039.99,0.0,0.01575,2e-05,2.03778]
[1778268933164,38.89,80040.09,0.0,0.01576,2e-05,2.03809]
[1778268938199,38.89,80039.11,0.0,0.01574,2e-05,2.03635]
[1778268943234,38.89,80038.22,0.0,0.01573,2e-05,2.03481]
[1778268948269,38.89,80036.27,0.0,0.01569,2e-05,2.03095]
[1778268953304,38.9,80037.04,0.0,0.01571,2e-05,2.0331]
[1778268958343,38.9,80038.16,0.0,0.01574,2e-05,2.03598]
[1778268963374,38.9,80037.33,0.0,0.01572,2e-05,2.03455]
[1778268970423,38.9,80038.14,0.0,0.01575,2e-05,2.03691]
[1778268975458,38.9,80037.8,0.0,0.01574,2e-05,2.03655]
[1778268980493,38.9,80029.42,0.0,0.01558,2e-05,2.01855]
[1778268985529,38.91,80036.31,0.0,0.01572,2e-05,2.03427]
[1778268987543,38.91,80047.72,0.0,0.01595,2e-05,2.0597]
[1778268992578,38.91,80047.23,0.0,0.01592,2e-05,2.05619]
[1778268997613,38.91,80051.58,0.0,0.01601,2e-05,2.06613]
[1778269001982,38.91,80052.6,0.0,0.01603,2e-05,2.06852]
[1778269002083,38.91,80052.47,0.0,0.01603,2e-05,2.0683]
[1778269007683,38.91,80052.48,0.0,0.01603,2e-05,2.06852]
[1778269009152,38.91,80052.48,0.0,0.01603,2e-05,2.06852]
[1778269009252,38.91,80054.83,0.0,0.01608,2e-05,2.07386]
[1778269015362,38.91,80058.47,0.0,0.01615,2e-05,2.08222]
[1778269020775,38.91,80056.51,0.0,0.01612,2e-05,2.07797]
[1778269025431,38.91,80076.03,0.0,0.01651,2e-05,2.12217]
[1778269026837,38.91,80076.03,0.0,0.01651,2e-05,2.12212]
[1778269026919,38.91,80076.3,0.0,0.01652,2e-05,2.12269]
[1778269027664,38.91,80076.3,0.0,0.01652,2e-05,2.12269]
[1778269027823,38.91,80076.02,0.0,0.01651,2e-05,2.122]
[1778269032858,38.91,80075.89,0.0,0.01651,2e-05,2.12144]
[1778269034664,38.91,80076.68,0.0,0.01652,2e-05,2.12318]
[1778269035501,38.91,80078.94,0.0,0.01657,2e-05,2.12827]
[1778269037087,38.91,80078.94,0.0,0.01657,2e-05,2.1282]
[1778269037188,38.91,80080.92,0.0,0.01661,2e-05,2.13264]
[1778269039332,38.91,80081.37,0.0,0.01661,2e-05,2.13359]
[1778269039401,38.91,80090.24,0.0,0.0168,2e-05,2.15386]
[1778269040191,38.91,80090.24,0.0,0.0168,2e-05,2.15386]
[1778269040244,38.91,80090.18,0.0,0.01679,2e-05,2.1536]
[1778269042308,38.91,80090.18,0.0,0.01679,2e-05,2.15348]
[1778269042378,38.91,80091.24,0.0,0.01681,2e-05,2.1558]
[1778269047963,38.9,80097.25,0.0,0.01693,2e-05,2.16886]
[1778269052998,38.9,80102.7,0.0,0.01702,2e-05,2.17796]
[1778269058038,38.9,80105.17,0.0,0.01706,2e-05,2.18286]
[1778269063075,38.89,80097.97,0.0,0.0169,2e-05,2.16529]
[1778269068123,38.89,80105.82,0.0,0.01706,2e-05,2.18271]
[1778269073149,38.89,80097.31,0.0,0.01688,2e-05,2.1622]
[1778269078183,38.89,80090.1,0.0,0.01672,2e-05,2.14492]
[1778269083219,38.88,80087.49,0.0,0.01666,2e-05,2.13843]
[1778269088255,38.88,80090.83,0.0,0.01673,2e-05,2.1456]
[1778269093289,38.88,80099.4,0.0,0.0169,2e-05,2.16475]
[1778269098324,38.88,80099.0,0.0,0.01688,2e-05,2.16313]
[1778269103359,38.87,80100.24,0.0,0.0169,2e-05,2.16531]
[1778269108394,38.87,80099.21,0.0,0.01688,2e-05,2.16224]
[1778269113428,38.87,80097.84,0.0,0.01682,2e-05,2.15565]
[1778269118464,38.87,80094.08,0.0,0.01674,2e-05,2.14644]
[1778269124506,38.86,80093.75,0.0,0.01672,2e-05,2.14505]
[1778269129541,38.86,80095.29,0.0,0.01675,2e-05,2.14805]
[1778269134576,38.86,80091.9,0.0,0.01668,2e-05,2.13976]
[1778269139611,38.86,80090.38,0.0,0.01664,2e-05,2.13581]
[1778269144646,38.86,80091.57,0.0,0.01666,2e-05,2.13809]
[1778269149681,38.85,80092.62,0.0,0.01668,2e-05,2.14003]
[1778269154721,38.85,80087.79,0.0,0.01658,2e-05,2.12849]
[1778269159755,38.85,80087.26,0.0,0.01656,2e-05,2.12694]
[1778269164790,38.85,80087.85,0.0,0.01657,2e-05,2.12799]
[1778269166433,38.85,80068.41,0.0,0.01617,2e-05,2.0838]
[1778269171839,38.85,80062.68,0.0,0.01604,2e-05,2.06844]
[1778269176874,38.85,80061.93,0.0,0.01603,2e-05,2.067]
[1778269181910,38.85,80059.17,0.0,0.01598,2e-05,2.06116]
[1778269186946,38.85,80058.5,0.0,0.01597,2e-05,2.06002]
[1778269191984,38.86,80059.53,0.0,0.01599,2e-05,2.06275]
[1778269197015,38.86,80059.35,0.0,0.01599,2e-05,2.06265]
[1778269202052,38.86,80056.32,0.0,0.01593,2e-05,2.05641]
[1778269207087,38.86,80062.28,0.0,0.01606,2e-05,2.0701]
[1778269212124,38.86,80062.06,0.0,0.01605,2e-05,2.06993]
[1778269216151,38.86,80081.23,0.0,0.01644,2e-05,2.11334]
[1778269221187,38.86,80081.3,0.0,0.01644,2e-05,2.1134]
[1778269225472,38.86,80102.13,0.0,0.01687,2e-05,2.16099]
[1778269231272,38.86,80101.02,0.0,0.01682,2e-05,2.15499]
[1778269236294,38.86,80106.85,0.0,0.01694,2e-05,2.16781]
[1778269241329,38.85,80109.2,0.0,0.01698,2e-05,2.17267]
[1778269247372,38.85,80102.09,0.0,0.01682,2e-05,2.15525]
[1778269252406,38.85,80093.89,0.0,0.01665,2e-05,2.13585]
[1778269257442,38.85,80095.78,0.0,0.01668,2e-05,2.13972]
[1778269262476,38.84,80095.98,0.0,0.01668,2e-05,2.13967]
[1778269267534,38.84,80096.99,0.0,0.0167,2e-05,2.14156]
[1778269267598,38.84,80097.53,0.0,0.01671,2e-05,2.14269]
[1778269273556,38.84,80100.37,0.0,0.01676,2e-05,2.14855]
[1778269278210,38.84,80101.12,0.0,0.01678,2e-05,2.1498]
[1778269278588,38.84,80104.66,0.0,0.01685,2e-05,2.15785]
[1778269282290,38.84,80099.72,0.0,0.01674,2e-05,2.14603]
[1778269282616,38.83,80092.69,0.0,0.0166,2e-05,2.12979]
[1778269283654,38.83,80092.69,0.0,0.0166,2e-05,2.12979]
[1778269283733,38.83,80092.69,0.0,0.01659,2e-05,2.1297]
[1778269288384,38.83,80093.32,0.0,0.0166,2e-05,2.1308]
[1778269288658,38.83,80094.09,0.0,0.01662,2e-05,2.13248]
[1778269293693,38.83,80094.58,0.0,0.0166,2e-05,2.13043]
[1778269298728,38.83,80095.53,0.0,0.01662,2e-05,2.13221]
[1778269303763,38.83,80093.94,0.0,0.01658,2e-05,2.12815]
[1778269308798,38.83,80094.05,0.0,0.01658,2e-05,2.12803]
[1778269313833,38.82,80094.38,0.0,0.01659,2e-05,2.12842]
[1778269318869,38.82,80093.48,0.0,0.01656,2e-05,2.12601]
[1778269323904,38.82,80094.24,0.0,0.01658,2e-05,2.12741]
[1778269328939,38.82,80094.98,0.0,0.01659,2e-05,2.12874]
[1778269333974,38.82,80096.09,0.0,0.01661,2e-05,2.13092]
[1778269339009,38.82,80095.63,0.0,0.0166,2e-05,2.12948]
[1778269344052,38.82,80095.98,0.0,0.0166,2e-05,2.12991]
[1778269347708,38.81,80109.04,0.0,0.01687,2e-05,2.15965]
[1778269353114,38.81,80112.56,0.0,0.01692,2e-05,2.16442]
[1778269353898,38.81,80112.56,0.0,0.01692,2e-05,2.16442]
[1778269354125,38.81,80113.69,0.0,0.01694,2e-05,2.16692]
[1778269358734,38.81,80118.27,0.0,0.01703,2e-05,2.17699]
[1778269358788,38.81,80117.45,0.0,0.01701,2e-05,2.17493]
[1778269363638,38.81,80116.54,0.0,0.01699,2e-05,2.17236]
[1778269363653,38.81,80115.68,0.0,0.01697,2e-05,2.17007]
[1778269369226,38.8,80111.17,0.0,0.01687,2e-05,2.15891]
[1778269374261,38.8,80109.45,0.0,0.01682,2e-05,2.1543]
[1778269379296,38.8,80107.81,0.0,0.01678,2e-05,2.14991]
[1778269384331,38.8,80111.39,0.0,0.01685,2e-05,2.15761]
[1778269390374,38.79,80117.72,0.0,0.01698,2e-05,2.17143]
[1778269395411,38.79,80117.17,0.0,0.01696,2e-05,2.1694]
[1778269400446,38.79,80109.38,0.0,0.01679,2e-05,2.15064]
[1778269405482,38.78,80108.71,0.0,0.01677,2e-05,2.14853]
[1778269407496,38.78,80094.38,0.0,0.01647,2e-05,2.11534]
[1778269412531,38.78,80087.39,0.0,0.01631,2e-05,2.09662]
[1778269417566,38.78,80087.06,0.0,0.0163,2e-05,2.09578]
[1778269422600,38.78,80081.26,0.0,0.01618,2e-05,2.08261]
[1778269427635,38.78,80082.98,0.0,0.01622,2e-05,2.08644]
[1778269432670,38.78,80083.45,0.0,0.01623,2e-05,2.08742]
[1778269437705,38.78,80086.68,0.0,0.01629,2e-05,2.0946]
[1778269442740,38.78,80093.77,0.0,0.01643,2e-05,2.11049]
[1778269444659,38.78,80094.25,0.0,0.01644,2e-05,2.11152]
[1778269444760,38.78,80095.63,0.0,0.01647,2e-05,2.1146]
[1778269449789,38.78,80099.79,0.0,0.01655,2e-05,2.12374]
[1778269454824,38.78,80101.0,0.0,0.01657,2e-05,2.12613]
[1778269459859,38.78,80102.41,0.0,0.0166,2e-05,2.12898]
[1778269461024,38.78,80102.44,0.0,0.0166,2e-05,2.12897]
[1778269461850,38.78,80102.44,0.0,0.0166,2e-05,2.12897]
[1778269469929,38.77,80102.76,0.0,0.0166,2e-05,2.12906]
[1778269475973,38.77,80103.89,0.0,0.0166,2e-05,2.12851]
[1778269477664,38.77,80103.96,0.0,0.0166,2e-05,2.1286]
[1778269477762,38.77,80100.87,0.0,0.01653,2e-05,2.12145]
[1778269484030,38.77,80097.21,0.0,0.01646,2e-05,2.11286]
[1778269490075,38.77,80097.7,0.0,0.01647,2e-05,2.11377]
[1778269495110,38.77,80098.37,0.0,0.01648,2e-05,2.11512]
[1778269500146,38.77,80104.15,0.0,0.0166,2e-05,2.12817]
[1778269505181,38.77,80109.94,0.0,0.01671,2e-05,2.14116]
[1778269510218,38.76,80109.7,0.0,0.0167,2e-05,2.14022]
[1778269515254,38.76,80111.83,0.0,0.01674,2e-05,2.14474]
[1778269523307,38.76,80109.72,0.0,0.01669,2e-05,2.13924]
[1778269528969,38.76,80112.64,0.0,0.01675,2e-05,2.14551]
[1778269531838,38.76,80105.84,0.0,0.01659,2e-05,2.12687]
[1778269537407,38.76,80111.66,0.0,0.01671,2e-05,2.13992]
[1778269542442,38.75,80107.98,0.0,0.01663,2e-05,2.13109]
[1778269547477,38.75,80102.9,0.0,0.01652,2e-05,2.11911]
[1778269552514,38.75,80099.04,0.0,0.01644,2e-05,2.11014]
[1778269557546,38.75,80099.56,0.0,0.01645,2e-05,2.11118]
[1778269562582,38.75,80101.32,0.0,0.01648,2e-05,2.11504]
[1778269567617,38.75,80102.1,0.0,0.0165,2e-05,2.11663]
[1778269572657,38.75,80101.68,0.0,0.01648,2e-05,2.11543]
[1778269577694,38.75,80100.81,0.0,0.01646,2e-05,2.11327]
[1778269582729,38.75,80100.52,0.0,0.01646,2e-05,2.11244]
[1778269587518,38.75,80100.78,0.0,0.01646,2e-05,2.11289]
[1778269587763,38.75,80101.46,0.0,0.01648,2e-05,2.11441]
[1778269590602,38.75,80101.56,0.0,0.01648,2e-05,2.11456]
[1778269590785,38.75,80101.76,0.0,0.01648,2e-05,2.11498]
[1778269591519,38.75,80101.76,0.0,0.01648,2e-05,2.11498]
[1778269591790,38.75,80101.12,0.0,0.01645,2e-05,2.11076]
[1778269594321,38.75,80100.31,0.0,0.01643,2e-05,2.10886]
[1778269594422,38.75,80099.87,0.0,0.01642,2e-05,2.10785]
[1778269597494,38.75,80099.07,0.0,0.0164,2e-05,2.10594]
[1778269597835,38.75,80098.79,0.0,0.0164,2e-05,2.10527]
[1778269598318,38.75,80098.79,0.0,0.0164,2e-05,2.10527]
[1778269598366,38.75,80098.79,0.0,0.0164,2e-05,2.10527]
[1778269599227,38.75,80098.35,0.0,0.01639,2e-05,2.10424]
[1778269599847,38.75,80104.6,0.0,0.01652,2e-05,2.11846]
[1778269604882,38.74,80111.45,0.0,0.01665,2e-05,2.13377]
[1778269609917,38.74,80113.39,0.0,0.01669,2e-05,2.1378]
[1778269614952,38.74,80113.04,0.0,0.01668,2e-05,2.13657]
[1778269619988,38.74,80098.89,0.0,0.01638,2e-05,2.10377]
[1778269625025,38.74,80092.59,0.0,0.01625,2e-05,2.08942]
[1778269630061,38.74,80090.93,0.0,0.01622,2e-05,2.08563]
[1778269633078,38.74,80103.77,0.0,0.01648,2e-05,2.11478]
[1778269638114,38.74,80110.1,0.0,0.01661,2e-05,2.12893]
[1778269643149,38.74,80110.92,0.0,0.01662,2e-05,2.13043]
[1778269648184,38.73,80110.43,0.0,0.01661,2e-05,2.12895]
[1778269653219,38.73,80110.05,0.0,0.01658,2e-05,2.12501]
[1778269659932,38.73,80110.6,0.0,0.01659,2e-05,2.12586]
[1778269665303,38.73,80110.34,0.0,0.01658,2e-05,2.12499]
[1778269672354,38.73,80110.83,0.0,0.01658,2e-05,2.12573]
[1778269677388,38.73,80110.6,0.0,0.01658,2e-05,2.12496]
[1778269682424,38.73,80114.42,0.0,0.01665,2e-05,2.13343]
[1778269687463,38.73,80116.21,0.0,0.01669,2e-05,2.13722]
[1778269693500,38.72,80116.11,0.0,0.01668,2e-05,2.13656]
[1778269700213,38.72,80117.38,0.0,0.0167,2e-05,2.13898]
[1778269705586,38.72,80118.0,0.0,0.01671,2e-05,2.14002]
[1778269710621,38.72,80118.44,0.0,0.01672,2e-05,2.14064]
[1778269716669,38.72,80117.77,0.0,0.01668,2e-05,2.13592]
[1778269722705,38.72,80115.8,0.0,0.01664,2e-05,2.13097]
[1778269727740,38.71,80114.84,0.0,0.01661,2e-05,2.12846]
[1778269732775,38.71,80103.77,0.0,0.01638,2e-05,2.10287]
[1778269737810,38.71,80105.04,0.0,0.01641,2e-05,2.10567]
[1778269742846,38.71,80107.73,0.0,0.01646,2e-05,2.11167]
[1778269747880,38.71,80109.64,0.0,0.0165,2e-05,2.11585]
[1778269752915,38.71,80110.79,0.0,0.01652,2e-05,2.11825]
[1778269757950,38.71,80119.37,0.0,0.0167,2e-05,2.13765]
[1778269762985,38.71,80116.95,0.0,0.01664,2e-05,2.13169]
[1778269768020,38.71,80116.94,0.0,0.01664,2e-05,2.13132]
[1778269773055,38.71,80116.4,0.0,0.0166,2e-05,2.12701]
[1778269778090,38.7,80116.3,0.0,0.0166,2e-05,2.12648]
[1778269783125,38.7,80110.96,0.0,0.01649,2e-05,2.11397]
[1778269788160,38.7,80110.69,0.0,0.01648,2e-05,2.11315]
[1778269795209,38.7,80110.67,0.0,0.01648,2e-05,2.11281]
[1778269800245,38.7,80108.05,0.0,0.01642,2e-05,2.10665]
[1778269805282,38.7,80117.28,0.0,0.01661,2e-05,2.12754]
[1778269810318,38.7,80117.0,0.0,0.0166,2e-05,2.12657]
[1778269815353,38.7,80113.14,0.0,0.01652,2e-05,2.11743]
[1778269821125,38.7,80110.96,0.0,0.01647,2e-05,2.11217]
[1778269826430,38.7,80110.77,0.0,0.01646,2e-05,2.11156]
[1778269831464,38.69,80112.2,0.0,0.01647,2e-05,2.11192]
[1778269836501,38.69,80111.11,0.0,0.01645,2e-05,2.10923]
[1778269842546,38.69,80110.47,0.0,0.01643,2e-05,2.10758]
[1778269847581,38.69,80112.92,0.0,0.01648,2e-05,2.113]
[1778269852616,38.69,80112.61,0.0,0.01647,2e-05,2.11208]
[1778269857651,38.69,80112.06,0.0,0.01646,2e-05,2.11062]
[1778269863694,38.69,80112.51,0.0,0.01647,2e-05,2.11141]
[1778269870744,38.69,80111.23,0.0,0.01644,2e-05,2.10822]
[1778269875778,38.69,80111.65,0.0,0.01645,2e-05,2.10899]
[1778269880813,38.69,80111.93,0.0,0.01645,2e-05,2.10945]
[1778269885848,38.69,80111.08,0.0,0.01643,2e-05,2.10735]
[1778269890883,38.69,80110.73,0.0,0.01642,2e-05,2.1064]
[1778269895918,38.69,80112.02,0.0,0.01643,2e-05,2.10649]
[1778269900953,38.68,80112.54,0.0,0.01644,2e-05,2.10754]
[1778269905990,38.68,80113.07,0.0,0.01645,2e-05,2.10862]
[1778269912032,38.68,80113.58,0.0,0.01646,2e-05,2.10962]
[1778269917068,38.68,80125.31,0.0,0.0167,2e-05,2.13642]
[1778269922108,38.68,80125.0,0.0,0.01669,2e-05,2.13527]
[1778269927138,38.68,80124.03,0.0,0.01666,2e-05,2.13269]
[1778269932173,38.68,80124.16,0.0,0.01666,2e-05,2.13267]
[1778269937208,38.68,80123.61,0.0,0.01665,2e-05,2.13109]
[1778269942243,38.68,80125.21,0.0,0.01668,2e-05,2.13448]
[1778269948285,38.67,80125.75,0.0,0.01669,2e-05,2.13534]
[1778269954327,38.67,80125.69,0.0,0.01666,2e-05,2.13209]
[1778269959363,38.67,80121.71,0.0,0.01658,2e-05,2.1227]
[1778269962383,38.67,80136.46,0.0,0.01688,2e-05,2.15662]
[1778269967418,38.67,80133.65,0.0,0.01682,2e-05,2.14967]
[1778269972453,38.67,80132.56,0.0,0.01679,2e-05,2.14675]
[1778269977488,38.67,80117.28,0.0,0.01647,2e-05,2.11122]
[1778269982525,38.67,80118.99,0.0,0.01651,2e-05,2.11505]
[1778269987559,38.67,80118.67,0.0,0.0165,2e-05,2.11419]
[1778269992595,38.67,80113.55,0.0,0.01639,2e-05,2.10235]
[1778269997630,38.67,80108.87,0.0,0.0163,2e-05,2.09166]
[1778270003674,38.67,80109.64,0.0,0.01631,2e-05,2.09346]
[1778270008707,38.67,80110.26,0.0,0.01633,2e-05,2.09488]
[1778270013742,38.67,80110.95,0.0,0.01632,2e-05,2.09375]
[1778270018777,38.67,80110.98,0.0,0.01632,2e-05,2.09384]
[1778270024819,38.67,80111.74,0.0,0.01634,2e-05,2.09559]
[1778270029854,38.67,80111.11,0.0,0.01632,2e-05,2.09417]
[1778270034889,38.67,80111.06,0.0,0.01632,2e-05,2.09407]
[1778270039924,38.67,80116.26,0.0,0.01643,2e-05,2.10592]
[1778270044959,38.67,80122.6,0.0,0.01656,2e-05,2.12027]
[1778270049994,38.66,80122.06,0.0,0.01655,2e-05,2.11883]
[1778270055035,38.66,80122.16,0.0,0.01655,2e-05,2.11886]
[1778270060069,38.66,80122.07,0.0,0.01654,2e-05,2.11845]
[1778270065105,38.66,80120.91,0.0,0.01652,2e-05,2.1156]
[1778270071149,38.66,80121.3,0.0,0.0165,2e-05,2.11355]
[1778270076183,38.66,80120.98,0.0,0.01649,2e-05,2.11266]
[1778270081218,38.66,80120.36,0.0,0.01648,2e-05,2.1111]
[1778270086253,38.66,80120.14,0.0,0.01647,2e-05,2.11044]
[1778270091288,38.66,80119.75,0.0,0.01647,2e-05,2.10944]
[1778270096324,38.66,80121.52,0.0,0.0165,2e-05,2.1133]
[1778270101359,38.66,80120.96,0.0,0.01649,2e-05,2.11189]
[1778270106394,38.66,80116.15,0.0,0.01639,2e-05,2.10083]
[1778270111429,38.66,80114.5,0.0,0.01635,2e-05,2.09706]
[1778270116464,38.66,80117.58,0.0,0.01642,2e-05,2.10405]
[1778270121499,38.66,80117.79,0.0,0.01642,2e-05,2.10447]
[1778270126534,38.66,80115.91,0.0,0.01638,2e-05,2.10014]
[1778270131570,38.66,80111.26,0.0,0.01627,2e-05,2.08686]
[1778270133583,38.66,80100.57,0.0,0.01605,2e-05,2.06278]
[1778270136604,38.66,80089.8,0.0,0.01584,2e-05,2.03891]
[1778270141640,38.66,80089.19,0.0,0.01583,2e-05,2.03799]
[1778270146675,38.66,80080.6,0.0,0.01566,2e-05,2.01933]
[1778270151709,38.66,80075.49,0.0,0.01557,2e-05,2.00863]
[1778270156745,38.67,80079.62,0.0,0.01565,2e-05,2.01836]
[1778270161779,38.67,80079.53,0.0,0.01566,2e-05,2.01876]
[1778270166814,38.67,80076.76,0.0,0.01561,2e-05,2.01327]
[1778270171853,38.68,80076.41,0.0,0.01561,2e-05,2.01322]
[1778270176889,38.68,80066.97,0.0,0.01543,2e-05,1.9933]
[1778270181924,38.68,80068.38,0.0,0.01546,2e-05,1.99732]
[1778270186959,38.69,80068.34,0.0,0.01547,2e-05,1.99816]
[1778270191995,38.69,80067.3,0.0,0.01544,2e-05,1.99422]
[1778270197029,38.69,80067.76,0.0,0.01546,2e-05,1.99622]
[1778270202064,38.7,80063.31,0.0,0.01538,2e-05,1.98756]
[1778270207100,38.7,80065.81,0.0,0.01544,2e-05,1.99409]
[1778270213143,38.71,80066.53,0.0,0.01547,2e-05,1.99691]
[1778270218177,38.71,80067.7,0.0,0.0155,2e-05,2.00049]
[1778270223212,38.72,80074.73,0.0,0.01564,2e-05,2.01696]
[1778270229254,38.72,80073.76,0.0,0.01564,2e-05,2.01586]
[1778270234289,38.72,80073.76,0.0,0.01564,2e-05,2.01672]
[1778270240331,38.73,80073.75,0.0,0.01565,2e-05,2.01773]
[1778270245366,38.73,80084.31,0.0,0.01587,2e-05,2.0419]
[1778270248396,38.73,80103.41,0.0,0.01626,2e-05,2.08516]
[1778270253432,38.73,80098.2,0.0,0.01613,2e-05,2.07096]
[1778270258467,38.73,80103.02,0.0,0.01623,2e-05,2.08204]
[1778270263503,38.74,80102.38,0.0,0.01622,2e-05,2.08069]
[1778270268538,38.74,80101.71,0.0,0.01621,2e-05,2.07923]
[1778270273574,38.74,80101.47,0.0,0.0162,2e-05,2.07871]
[1778270278607,38.74,80098.65,0.0,0.01615,2e-05,2.07236]
[1778270283643,38.74,80099.54,0.0,0.01616,2e-05,2.07438]
[1778270288685,38.73,80110.29,0.0,0.01638,2e-05,2.09862]
[1778270293716,38.73,80111.7,0.0,0.01641,2e-05,2.10158]
[1778270298751,38.73,80110.81,0.0,0.01639,2e-05,2.09931]
[1778270303785,38.73,80110.3,0.0,0.01638,2e-05,2.0979]
[1778270304677,38.73,80110.3,0.0,0.01638,2e-05,2.0979]
[1778270304791,38.73,80110.82,0.0,0.01639,2e-05,2.09903]
[1778270305491,38.73,80110.82,0.0,0.01639,2e-05,2.09903]
[1778270305516,38.73,80110.86,0.0,0.01639,2e-05,2.09907]
[1778270306935,38.73,80110.86,0.0,0.01639,2e-05,2.09902]
[1778270307815,38.73,80111.86,0.0,0.01641,2e-05,2.10125]
[1778270312849,38.73,80112.95,0.0,0.01641,2e-05,2.10075]
[1778270317885,38.73,80114.34,0.0,0.01643,2e-05,2.1037]
[1778270322923,38.73,80116.32,0.0,0.01647,2e-05,2.10799]
[1778270327957,38.73,80118.79,0.0,0.01652,2e-05,2.11341]
[1778270332996,38.73,80125.49,0.0,0.01666,2e-05,2.12851]
[1778270338073,38.73,80121.26,0.0,0.01657,2e-05,2.11851]
[1778270338159,38.72,80121.35,0.0,0.01657,2e-05,2.11866]
[1778270340052,38.72,80121.35,0.0,0.01657,2e-05,2.11861]
[1778270340089,38.72,80119.22,0.0,0.01652,2e-05,2.11367]
[1778270346851,38.72,80117.69,0.0,0.01649,2e-05,2.10998]
[1778270347094,38.72,80120.94,0.0,0.01656,2e-05,2.11735]
[1778270352129,38.72,80122.48,0.0,0.01658,2e-05,2.12064]
[1778270357172,38.72,80109.45,0.0,0.01632,2e-05,2.09075]
[1778270362201,38.72,80106.51,0.0,0.01626,2e-05,2.08411]
[1778270367237,38.72,80103.87,0.0,0.0162,2e-05,2.07819]
[1778270371274,38.72,80094.71,0.0,0.016,2e-05,2.05495]
[1778270376311,38.72,80093.92,0.0,0.01598,2e-05,2.0534]
[1778270381346,38.72,80108.17,0.0,0.01627,2e-05,2.08579]
[1778270382936,38.72,80108.17,0.0,0.01627,2e-05,2.08579]
[1778270382353,38.72,80135.84,0.0,0.01685,2e-05,2.14927]
[1778270383663,38.72,80135.84,0.0,0.01685,2e-05,2.14927]
[1778270383756,38.72,80148.23,0.0,0.01711,2e-05,2.17792]
[1778270387390,38.72,80160.16,0.0,0.01736,2e-05,2.20547]
[1778270392422,38.72,80167.0,0.0,0.0175,2e-05,2.2206]
[1778270397458,38.71,80169.0,0.0,0.01753,2e-05,2.22433]
[1778270402492,38.71,80175.97,0.0,0.01767,2e-05,2.2398]
[1778270407528,38.7,80178.3,0.0,0.01771,2e-05,2.24411]
[1778270412563,38.7,80172.41,0.0,0.01757,2e-05,2.22874]
[1778270417598,38.69,80175.47,0.0,0.01763,2e-05,2.2349]
[1778270422634,38.69,80173.21,0.0,0.01757,2e-05,2.22841]
[1778270427670,38.69,80172.61,0.0,0.01754,2e-05,2.22593]
[1778270432707,38.68,80165.51,0.0,0.01736,2e-05,2.20517]
[1778270437743,38.68,80164.95,0.0,0.01734,2e-05,2.20305]
[1778270439962,38.68,80164.99,0.0,0.01734,2e-05,2.20299]
[1778270439980,38.68,80165.42,0.0,0.01735,2e-05,2.20371]
[1778270444307,38.68,80166.43,0.0,0.01736,2e-05,2.20566]
[1778270444792,38.67,80166.07,0.0,0.01735,2e-05,2.20466]
[1778270449827,38.67,80165.43,0.0,0.01734,2e-05,2.20314]
[1778270453854,38.67,80153.3,0.0,0.01708,2e-05,2.17455]
[1778270454696,38.67,80153.3,0.0,0.01708,2e-05,2.17455]
[1778270454861,38.67,80148.48,0.0,0.01698,2e-05,2.16327]
[1778270455441,38.67,80148.48,0.0,0.01698,2e-05,2.16327]
[1778270455868,38.67,80149.36,0.0,0.017,2e-05,2.16532]
[1778270460903,38.67,80152.09,0.0,0.01705,2e-05,2.17171]
[1778270465940,38.67,80150.19,0.0,0.01701,2e-05,2.16726]
[1778270471980,38.67,80149.86,0.0,0.01701,2e-05,2.16649]
[1778270474314,38.67,80148.81,0.0,0.01698,2e-05,2.16404]
[1778270475001,38.67,80148.34,0.0,0.01697,2e-05,2.16294]
[1778270477741,38.67,80148.26,0.0,0.01697,2e-05,2.16275]
[1778270478022,38.67,80148.4,0.0,0.01698,2e-05,2.16308]
[1778270483057,38.67,80147.94,0.0,0.01697,2e-05,2.162]
[1778270486836,38.67,80154.88,0.0,0.01711,2e-05,2.17826]
[1778270486845,38.67,80154.88,0.0,0.01711,2e-05,2.17826]
[1778270493127,38.66,80159.9,0.0,0.01716,2e-05,2.18304]
[1778270498666,38.64,80163.03,0.0,0.01719,2e-05,2.18577]
[1778270498722,38.64,80163.17,0.0,0.01718,2e-05,2.18497]
[1778270503851,38.63,80163.51,0.0,0.01717,2e-05,2.18434]
[1778270503912,38.63,80163.78,0.0,0.01718,2e-05,2.18486]
[1778270508543,38.63,80165.46,0.0,0.01721,2e-05,2.18839]
[1778270508644,38.63,80165.29,0.0,0.0172,2e-05,2.18788]
[1778270510283,38.63,80165.29,0.0,0.0172,2e-05,2.18777]
[1778270510317,38.63,80166.76,0.0,0.01723,2e-05,2.19113]
[1778270516075,38.62,80167.6,0.0,0.01723,2e-05,2.1904]
[1778270521326,38.61,80173.86,0.0,0.01735,2e-05,2.20353]
[1778270526361,38.61,80175.06,0.0,0.01737,2e-05,2.2057]
[1778270531396,38.6,80175.1,0.0,0.01736,2e-05,2.20503]
[1778270536431,38.6,80174.65,0.0,0.01734,2e-05,2.20318]
[1778270541466,38.6,80174.19,0.0,0.01733,2e-05,2.20127]
[1778270545032,38.6,80175.81,0.0,0.01736,2e-05,2.2048]
[1778270545060,38.59,80184.32,0.0,0.01753,2e-05,2.22337]
[1778270545202,38.59,80184.32,0.0,0.01753,2e-05,2.22337]
[1778270545494,38.58,80184.32,0.0,0.01751,2e-05,2.22149]
[1778270551542,38.54,80184.13,0.0,0.01738,2e-05,2.20643]
[1778270554573,38.52,80169.49,0.0,0.01703,2e-05,2.16814]
[1778270559597,38.52,80174.66,0.0,0.01712,2e-05,2.17836]
[1778270564633,38.51,80174.15,0.0,0.0171,2e-05,2.17647]
[1778270569962,38.51,80172.79,0.0,0.01707,2e-05,2.17286]
[1778270569982,38.51,80172.75,0.0,0.01707,2e-05,2.1725]
[1778270575711,38.51,80173.33,0.0,0.01707,2e-05,2.17308]
[1778270580745,38.5,80173.08,0.0,0.01706,2e-05,2.17182]
[1778270585601,38.5,80176.11,0.0,0.01711,2e-05,2.17714]
[1778270585782,38.49,80176.36,0.0,0.0171,2e-05,2.17632]
[1778270586439,38.49,80176.36,0.0,0.0171,2e-05,2.17632]
[1778270586788,38.49,80176.78,0.0,0.0171,2e-05,2.1759]
[1778270587802,38.49,80176.78,0.0,0.0171,2e-05,2.1759]
[1778270587899,38.48,80176.16,0.0,0.01707,2e-05,2.17305]
[1778270589161,38.48,80176.16,0.0,0.01707,2e-05,2.17305]
[1778270589182,38.48,80176.16,0.0,0.01707,2e-05,2.17278]
[1778270592019,38.48,80176.16,0.0,0.01707,2e-05,2.17264]
[1778270592040,38.47,80176.35,0.0,0.01706,2e-05,2.1716]
[1778270594366,38.47,80176.41,0.0,0.01706,2e-05,2.17161]
[1778270594844,38.47,80175.44,0.0,0.01703,2e-05,2.16919]
[1778270599879,38.47,80170.06,0.0,0.01691,2e-05,2.15594]
[1778270605921,38.47,80175.04,0.0,0.01701,2e-05,2.1669]
[1778270610956,38.46,80175.19,0.0,0.01701,2e-05,2.16663]
[1778270615994,38.46,80161.98,0.0,0.01671,2e-05,2.13239]
[1778270621026,38.46,80160.94,0.0,0.01668,2e-05,2.12963]
[1778270626061,38.46,80159.31,0.0,0.01664,2e-05,2.12556]
[1778270631096,38.46,80152.16,0.0,0.01649,2e-05,2.10873]
[1778270636132,38.46,80161.3,0.0,0.01668,2e-05,2.12967]
[1778270643181,38.46,80166.7,0.0,0.01679,2e-05,2.14167]
[1778270649222,38.45,80166.97,0.0,0.01679,2e-05,2.14177]
[1778270654257,38.45,80162.48,0.0,0.01669,2e-05,2.13088]
[1778270659292,38.45,80161.12,0.0,0.01666,2e-05,2.12741]
[1778270665333,38.45,80161.84,0.0,0.01667,2e-05,2.12869]
[1778270671378,38.45,80162.03,0.0,0.01665,2e-05,2.12597]
[1778270677213,38.45,80165.82,0.0,0.01673,2e-05,2.13439]
[1778270677850,38.45,80165.82,0.0,0.01673,2e-05,2.13439]
[1778270677861,38.45,80166.46,0.0,0.01674,2e-05,2.13588]
[1778270683460,38.44,80169.97,0.0,0.01681,2e-05,2.14358]
[1778270685128,38.44,80169.97,0.0,0.01681,2e-05,2.14358]
[1778270685195,38.44,80167.31,0.0,0.01675,2e-05,2.13721]
[1778270690510,38.44,80166.2,0.0,0.01673,2e-05,2.13428]
[1778270697559,38.44,80167.47,0.0,0.01675,2e-05,2.13674]
[1778270702595,38.43,80168.06,0.0,0.01673,2e-05,2.13521]
[1778270707629,38.43,80168.7,0.0,0.01674,2e-05,2.13638]
[1778270712666,38.43,80169.96,0.0,0.01677,2e-05,2.13898]
[1778270718708,38.42,80169.7,0.0,0.01676,2e-05,2.13799]
[1778270723741,38.42,80169.63,0.0,0.01676,2e-05,2.13753]
[1778270728776,38.42,80170.12,0.0,0.01675,2e-05,2.1374]
[1778270733858,38.41,80164.45,0.0,0.0166,2e-05,2.11947]
[1778270738898,38.4,80160.59,0.0,0.0165,2e-05,2.10914]
[1778270743935,38.4,80158.89,0.0,0.01646,2e-05,2.1048]
[1778270748970,38.4,80157.09,0.0,0.01643,2e-05,2.10065]
[1778270754005,38.4,80156.92,0.0,0.01642,2e-05,2.10025]
[1778270759039,38.4,80155.43,0.0,0.01639,2e-05,2.09682]
[1778270764074,38.4,80157.91,0.0,0.01644,2e-05,2.10249]
[1778270771123,38.4,80156.06,0.0,0.0164,2e-05,2.09815]
[1778270776158,38.4,80164.73,0.0,0.01658,2e-05,2.11748]
[1778270781193,38.39,80165.27,0.0,0.01657,2e-05,2.11655]
[1778270787999,38.38,80165.77,0.0,0.01655,2e-05,2.11486]
[1778270793276,38.38,80164.57,0.0,0.01651,2e-05,2.10915]
[1778270798313,38.38,80165.52,0.0,0.01653,2e-05,2.11135]
[1778270803347,38.38,80166.5,0.0,0.01655,2e-05,2.11362]
[1778270808383,38.38,80167.17,0.0,0.01656,2e-05,2.11517]
[1778270815432,38.38,80168.33,0.0,0.01658,2e-05,2.11785]
[1778270820467,38.38,80169.78,0.0,0.01661,2e-05,2.12122]
[1778270826509,38.38,80167.08,0.0,0.01656,2e-05,2.11496]
[1778270831544,38.38,80167.8,0.0,0.01657,2e-05,2.11663]
[1778270836579,38.38,80168.59,0.0,0.01659,2e-05,2.11846]
[1778270841614,38.38,80168.57,0.0,0.01659,2e-05,2.11841]
[1778270846649,38.38,80159.93,0.0,0.01641,2e-05,2.09846]
[1778270851684,38.38,80153.51,0.0,0.01626,2e-05,2.08101]
[1778270856719,38.38,80152.46,0.0,0.01623,2e-05,2.07861]
[1778270861755,38.38,80152.48,0.0,0.01623,2e-05,2.07865]
[1778270866789,38.38,80151.58,0.0,0.01622,2e-05,2.0766]
[1778270871824,38.38,80151.4,0.0,0.01621,2e-05,2.07619]
[1778270876859,38.38,80153.17,0.0,0.01625,2e-05,2.08023]
[1778270881895,38.38,80152.0,0.0,0.01622,2e-05,2.07756]
[1778270886928,38.38,80151.98,0.0,0.01622,2e-05,2.07751]
[1778270894985,38.38,80151.45,0.0,0.01621,2e-05,2.0763]
[1778270900020,38.38,80149.77,0.0,0.01618,2e-05,2.07249]
[1778270906062,38.38,80149.57,0.0,0.01618,2e-05,2.07214]
[1778270911097,38.38,80148.5,0.0,0.01613,2e-05,2.06709]
[1778270913111,38.38,80162.7,0.0,0.01643,2e-05,2.09961]
[1778270918164,38.38,80165.21,0.0,0.01648,2e-05,2.10526]
[1778270923182,38.38,80169.74,0.0,0.01657,2e-05,2.11556]
[1778270928217,38.38,80170.81,0.0,0.01659,2e-05,2.11796]
[1778270933255,38.38,80171.69,0.0,0.01661,2e-05,2.12]
[1778270938290,38.37,80177.81,0.0,0.01673,2e-05,2.13288]
[1778270943325,38.37,80182.21,0.0,0.01682,2e-05,2.14251]
[1778270948360,38.37,80181.54,0.0,0.0168,2e-05,2.14094]
[1778270953395,38.37,80181.32,0.0,0.0168,2e-05,2.14042]
[1778270958429,38.37,80183.55,0.0,0.01684,2e-05,2.14564]
[1778270963465,38.37,80183.16,0.0,0.01684,2e-05,2.14473]
[1778270969507,38.37,80183.39,0.0,0.01684,2e-05,2.14527]
[1778270974544,38.37,80180.09,0.0,0.01675,2e-05,2.13478]
[1778270979578,38.37,80181.02,0.0,0.01676,2e-05,2.13591]
[1778270984615,38.36,80180.7,0.0,0.01673,2e-05,2.1328]
[1778270989650,38.35,80182.03,0.0,0.01674,2e-05,2.13393]
[1778270993678,38.35,80169.59,0.0,0.01647,2e-05,2.10435]
[1778270999476,38.35,80167.98,0.0,0.01644,2e-05,2.10064]
[1778271004756,38.35,80183.61,0.0,0.01677,2e-05,2.13679]
[1778271009790,38.35,80186.62,0.0,0.01683,2e-05,2.14351]
[1778271016841,38.34,80188.48,0.0,0.01686,2e-05,2.14737]
[1778271021877,38.33,80197.26,0.0,0.01702,2e-05,2.16423]
[1778271026913,38.32,80204.91,0.0,0.01716,2e-05,2.18021]
[1778271031948,38.32,80205.25,0.0,0.01714,2e-05,2.17761]
[1778271037989,38.32,80205.67,0.0,0.01714,2e-05,2.17792]
[1778271043035,38.31,80202.73,0.0,0.01708,2e-05,2.17041]
[1778271048072,38.31,80205.9,0.0,0.01714,2e-05,2.17739]
[1778271053107,38.31,80206.18,0.0,0.01714,2e-05,2.17749]
[1778271060158,38.31,80208.23,0.0,0.01718,2e-05,2.18156]
[1778271065196,38.3,80208.21,0.0,0.01717,2e-05,2.18094]
[1778271070227,38.3,80207.88,0.0,0.01716,2e-05,2.1796]
[1778271075262,38.3,80208.01,0.0,0.01716,2e-05,2.17937]
[1778271080297,38.3,80208.77,0.0,0.01717,2e-05,2.18064]
[1778271085332,38.29,80209.75,0.0,0.01719,2e-05,2.1824]
[1778271090367,38.29,80210.37,0.0,0.01719,2e-05,2.18331]
[1778271095402,38.29,80210.74,0.0,0.01718,2e-05,2.18103]
[1778271100439,38.29,80207.95,0.0,0.01712,2e-05,2.1744]
[1778271105499,38.29,80203.67,0.0,0.01702,2e-05,2.16427]
[1778271110520,38.29,80203.77,0.0,0.01703,2e-05,2.1645]
[1778271117569,38.29,80204.48,0.0,0.01704,2e-05,2.16618]
[1778271123611,38.29,80205.1,0.0,0.01705,2e-05,2.16721]
[1778271128646,38.29,80205.04,0.0,0.01705,2e-05,2.16665]
[1778271133683,38.29,80211.59,0.0,0.01718,2e-05,2.18174]
[1778271138716,38.28,80212.25,0.0,0.01719,2e-05,2.18279]
[1778271143751,38.28,80218.33,0.0,0.01731,2e-05,2.1956]
[1778271150534,38.27,80221.51,0.0,0.01736,2e-05,2.20124]
[1778271155836,38.27,80225.62,0.0,0.01742,2e-05,2.2074]
[1778271160870,38.26,80224.64,0.0,0.0174,2e-05,2.20458]
[1778271164898,38.26,80213.61,0.0,0.01716,2e-05,2.17823]
[1778271170675,38.26,80210.14,0.0,0.01708,2e-05,2.16981]
[1778271180745,38.26,80214.59,0.0,0.01717,2e-05,2.1794]
[1778271186045,38.26,80221.61,0.0,0.01731,2e-05,2.1955]
[1778271191081,38.26,80218.4,0.0,0.01724,2e-05,2.18721]
[1778271196116,38.25,80218.48,0.0,0.01723,2e-05,2.18678]
[1778271202158,38.25,80218.03,0.0,0.01722,2e-05,2.18496]
[1778271208201,38.25,80217.34,0.0,0.01719,2e-05,2.18258]
[1778271213235,38.25,80216.95,0.0,0.01716,2e-05,2.17825]
[1778271219277,38.24,80217.05,0.0,0.01715,2e-05,2.17779]
[1778271224312,38.24,80217.52,0.0,0.01716,2e-05,2.17834]
[1778271230354,38.24,80218.36,0.0,0.01717,2e-05,2.17965]
[1778271235389,38.24,80217.0,0.0,0.01714,2e-05,2.17585]
[1778271240427,38.23,80216.7,0.0,0.01713,2e-05,2.17462]
[1778271246467,38.23,80215.81,0.0,0.0171,2e-05,2.17189]
[1778271251502,38.23,80214.34,0.0,0.01706,2e-05,2.16793]
[1778271256538,38.23,80214.43,0.0,0.01706,2e-05,2.16767]
[1778271261573,38.23,80213.48,0.0,0.01704,2e-05,2.16497]
[1778271266607,38.22,80213.95,0.0,0.01704,2e-05,2.16564]
[1778271271642,38.22,80214.48,0.0,0.01703,2e-05,2.16364]
[1778271276677,38.22,80216.46,0.0,0.01707,2e-05,2.16789]
[1778271281713,38.22,80218.71,0.0,0.01711,2e-05,2.17276]
[1778271287759,38.22,80219.09,0.0,0.01711,2e-05,2.17297]
[1778271292792,38.21,80219.33,0.0,0.01712,2e-05,2.17312]
[1778271297827,38.21,80219.49,0.0,0.01711,2e-05,2.17287]
[1778271303869,38.21,80219.17,0.0,0.0171,2e-05,2.17151]
[1778271308904,38.21,80217.95,0.0,0.01707,2e-05,2.16842]
[1778271313939,38.21,80218.04,0.0,0.01707,2e-05,2.16819]
[1778271319981,38.2,80219.11,0.0,0.01709,2e-05,2.17019]
[1778271325022,38.2,80217.52,0.0,0.01705,2e-05,2.16598]
[1778271330051,38.2,80216.16,0.0,0.01702,2e-05,2.16237]
[1778271336093,38.2,80216.2,0.0,0.01699,2e-05,2.15925]
[1778271341934,38.2,80216.49,0.0,0.017,2e-05,2.15953]
[1778271348177,38.2,80216.22,0.0,0.01699,2e-05,2.15849]
[1778271353211,38.2,80213.34,0.0,0.01692,2e-05,2.15139]
[1778271359254,38.19,80217.06,0.0,0.017,2e-05,2.15982]
[1778271364290,38.19,80218.04,0.0,0.01702,2e-05,2.1618]
[1778271370332,38.19,80218.47,0.0,0.01702,2e-05,2.16239]
[1778271375367,38.19,80219.17,0.0,0.01703,2e-05,2.1637]
[1778271380402,38.19,80226.42,0.0,0.01719,2e-05,2.18052]
[1778271385440,38.19,80226.4,0.0,0.01718,2e-05,2.17999]
[1778271390475,38.18,80232.41,0.0,0.01729,2e-05,2.19193]
[1778271395515,38.16,80241.12,0.0,0.01743,2e-05,2.20659]
[1778271400554,38.16,80244.81,0.0,0.0175,2e-05,2.21468]
[1778271406592,38.16,80245.52,0.0,0.01751,2e-05,2.21539]
[1778271412428,38.15,80247.58,0.0,0.01755,2e-05,2.21933]
[1778271417670,38.15,80248.69,0.0,0.01756,2e-05,2.22113]
[1778271423712,38.15,80250.41,0.0,0.01759,2e-05,2.2242]
[1778271428746,38.14,80251.62,0.0,0.01761,2e-05,2.22622]
[1778271434789,38.14,80251.41,0.0,0.01759,2e-05,2.22461]
[1778271439823,38.13,80247.64,0.0,0.0175,2e-05,2.21463]
[1778271444857,38.13,80246.65,0.0,0.01747,2e-05,2.21145]
[1778271447880,38.13,80230.22,0.0,0.01711,2e-05,2.17163]
[1778271451907,38.13,80220.34,0.0,0.01687,2e-05,2.14527]
[1778271456942,38.13,80210.83,0.0,0.01667,2e-05,2.12325]
[1778271461979,38.13,80211.61,0.0,0.0167,2e-05,2.12602]
[1778271467014,38.14,80211.33,0.0,0.0167,2e-05,2.12568]
[1778271472050,38.14,80210.76,0.0,0.01668,2e-05,2.12447]
[1778271477098,38.14,80200.86,0.0,0.01648,2e-05,2.10161]
[1778271482973,38.14,80199.39,0.0,0.01645,2e-05,2.09857]
[1778271488178,38.14,80198.34,0.0,0.01643,2e-05,2.0965]
[1778271493212,38.14,80198.18,0.0,0.01643,2e-05,2.09644]
[1778271498248,38.14,80197.68,0.0,0.01642,2e-05,2.09557]
[1778271503283,38.14,80201.55,0.0,0.01651,2e-05,2.10478]
[1778271508324,38.14,80203.13,0.0,0.01654,2e-05,2.1087]
[1778271513353,38.14,80204.37,0.0,0.01655,2e-05,2.1091]
[1778271518387,38.15,80201.72,0.0,0.0165,2e-05,2.10327]
[1778271523423,38.15,80201.97,0.0,0.01651,2e-05,2.1042]
[1778271528458,38.15,80204.53,0.0,0.01656,2e-05,2.11049]
[1778271533493,38.15,80207.2,0.0,0.01662,2e-05,2.11701]
[1778271538528,38.15,80209.25,0.0,0.01667,2e-05,2.12207]
[1778271543563,38.15,80211.09,0.0,0.01671,2e-05,2.12663]
[1778271548599,38.15,80213.55,0.0,0.01676,2e-05,2.13262]
[1778271553633,38.15,80210.17,0.0,0.01669,2e-05,2.12493]
[1778271558668,38.15,80212.22,0.0,0.01674,2e-05,2.13]
[1778271563704,38.16,80213.96,0.0,0.01678,2e-05,2.13431]
[1778271568739,38.16,80214.49,0.0,0.01679,2e-05,2.13576]
[1778271573773,38.16,80214.48,0.0,0.01677,2e-05,2.13316]
[1778271578809,38.16,80215.51,0.0,0.0168,2e-05,2.13582]
[1778271583845,38.16,80217.36,0.0,0.01684,2e-05,2.14038]
[1778271588879,38.16,80217.43,0.0,0.01684,2e-05,2.14075]
[1778271593915,38.16,80217.19,0.0,0.01684,2e-05,2.14037]
[1778271599957,38.16,80216.38,0.0,0.01682,2e-05,2.13869]
[1778271604993,38.16,80206.07,0.0,0.01661,2e-05,2.11482]
[1778271608018,38.16,80219.43,0.0,0.01689,2e-05,2.14637]
[1778271614058,38.16,80221.26,0.0,0.01693,2e-05,2.15071]
[1778271619094,38.16,80220.59,0.0,0.01692,2e-05,2.14913]
[1778271624128,38.16,80208.34,0.0,0.01666,2e-05,2.12037]
[1778271629166,38.16,80195.72,0.0,0.01639,2e-05,2.09127]
[1778271634203,38.17,80203.5,0.0,0.01654,2e-05,2.10692]
[1778271639237,38.17,80200.06,0.0,0.01647,2e-05,2.09931]
[1778271645279,38.17,80199.43,0.0,0.01646,2e-05,2.09822]
[1778271650314,38.17,80201.94,0.0,0.01652,2e-05,2.10432]
[1778271655349,38.17,80202.18,0.0,0.01652,2e-05,2.1051]
[1778271660384,38.17,80203.15,0.0,0.01654,2e-05,2.10757]
[1778271665419,38.17,80204.7,0.0,0.01658,2e-05,2.11138]
[1778271670457,38.17,80206.15,0.0,0.01661,2e-05,2.11495]
[1778271675493,38.17,80215.59,0.0,0.01681,2e-05,2.13723]
[1778271677505,38.17,80227.04,0.0,0.01706,2e-05,2.16425]
[1778271682540,38.17,80238.86,0.0,0.01732,2e-05,2.19219]
[1778271687574,38.17,80239.1,0.0,0.01732,2e-05,2.19227]
[1778271692610,38.17,80239.12,0.0,0.01729,2e-05,2.18898]
[1778271695631,38.17,80254.12,0.0,0.01762,2e-05,2.22478]
[1778271700666,38.16,80260.57,0.0,0.01775,2e-05,2.23955]
[1778271705703,38.16,80265.63,0.0,0.01786,2e-05,2.25084]
[1778271710736,38.16,80264.24,0.0,0.01782,2e-05,2.24636]
[1778271715776,38.15,80262.7,0.0,0.01777,2e-05,2.24156]
[1778271720810,38.15,80259.4,0.0,0.01769,2e-05,2.23256]
[1778271725845,38.15,80259.47,0.0,0.01769,2e-05,2.23216]
[1778271730880,38.15,80256.84,0.0,0.01763,2e-05,2.22577]
[1778271735916,38.15,80252.57,0.0,0.01753,2e-05,2.21542]
[1778271740950,38.14,80252.47,0.0,0.01752,2e-05,2.21469]
[1778271745985,38.14,80256.95,0.0,0.01762,2e-05,2.22502]
[1778271751020,38.14,80257.0,0.0,0.01759,2e-05,2.22142]
[1778271759076,38.14,80254.27,0.0,0.01752,2e-05,2.21383]
[1778271764111,38.13,80253.43,0.0,0.0175,2e-05,2.211]
[1778271769146,38.13,80252.85,0.0,0.01748,2e-05,2.20928]
[1778271775191,38.13,80251.63,0.0,0.01745,2e-05,2.20634]
[1778271780224,38.13,80250.67,0.0,0.01743,2e-05,2.20402]
[1778271785259,38.13,80247.68,0.0,0.01736,2e-05,2.19609]
[1778271790295,38.12,80251.45,0.0,0.01743,2e-05,2.20429]
[1778271795334,38.12,80255.93,0.0,0.01753,2e-05,2.21434]
[1778271801371,38.12,80257.08,0.0,0.01754,2e-05,2.21626]
[1778271806406,38.12,80255.79,0.0,0.01751,2e-05,2.21228]
[1778271811441,38.11,80255.42,0.0,0.01748,2e-05,2.20837]
[1778271816476,38.11,80254.34,0.0,0.01745,2e-05,2.20528]
[1778271823525,38.11,80255.0,0.0,0.01746,2e-05,2.20687]
[1778271829567,38.11,80254.34,0.0,0.01745,2e-05,2.20528]
[1778271835489,38.11,80253.78,0.0,0.01743,2e-05,2.20393]
[1778271841652,38.11,80253.35,0.0,0.01742,2e-05,2.20289]
[1778271849710,38.11,80252.79,0.0,0.01741,2e-05,2.20154]
[1778271855752,38.11,80253.48,0.0,0.01743,2e-05,2.2032]
[1778271860787,38.11,80254.51,0.0,0.01745,2e-05,2.20569]
[1778271865821,38.11,80254.44,0.0,0.01745,2e-05,2.20552]
[1778271870857,38.11,80253.69,0.0,0.01743,2e-05,2.20371]
[1778271875891,38.11,80259.42,0.0,0.01754,2e-05,2.21471]
[1778271880928,38.11,80260.85,0.0,0.01757,2e-05,2.21818]
[1778271890997,38.11,80262.29,0.0,0.0176,2e-05,2.22167]
[1778271896032,38.11,80266.54,0.0,0.0177,2e-05,2.23201]
[1778271902074,38.1,80271.06,0.0,0.01778,2e-05,2.24103]
[1778271907111,38.1,80275.71,0.0,0.01788,2e-05,2.25242]
[1778271912146,38.1,80279.21,0.0,0.01796,2e-05,2.26102]
[1778271917181,38.1,80280.12,0.0,0.01798,2e-05,2.26304]
[1778271922216,38.1,80278.59,0.0,0.01794,2e-05,2.25861]
[1778271927253,38.1,80274.5,0.0,0.01785,2e-05,2.24835]
[1778271930273,38.1,80263.52,0.0,0.0176,2e-05,2.22156]
[1778271935309,38.1,80263.5,0.0,0.01757,2e-05,2.21817]
[1778271940343,38.1,80262.44,0.0,0.01754,2e-05,2.21496]
[1778271945378,38.09,80262.91,0.0,0.01755,2e-05,2.2153]
[1778271951421,38.09,80263.59,0.0,0.01755,2e-05,2.21599]
[1778271956457,38.09,80263.85,0.0,0.01755,2e-05,2.21566]
[1778271961490,38.08,80263.83,0.0,0.01754,2e-05,2.21482]
[1778271966524,38.08,80267.27,0.0,0.01761,2e-05,2.22235]
[1778271971560,38.08,80267.0,0.0,0.0176,2e-05,2.22083]
[1778271976599,38.07,80266.12,0.0,0.01757,2e-05,2.21785]
[1778271981632,38.07,80266.03,0.0,0.01756,2e-05,2.21681]
[1778271986667,38.07,80265.97,0.0,0.01755,2e-05,2.21584]
[1778271991702,38.06,80265.77,0.0,0.01752,2e-05,2.21169]
[1778271996738,38.06,80265.75,0.0,0.01751,2e-05,2.21084]
[1778272001773,38.06,80274.56,0.0,0.0177,2e-05,2.23146]
[1778272006807,38.05,80277.99,0.0,0.01777,2e-05,2.23883]
[1778272011845,38.05,80279.36,0.0,0.01779,2e-05,2.24114]
[1778272017888,38.05,80281.12,0.0,0.01782,2e-05,2.24423]
[1778272022922,38.04,80281.74,0.0,0.01782,2e-05,2.24476]
[1778272027959,38.04,80291.82,0.0,0.01804,2e-05,2.26848]
[1778272032995,38.03,80289.65,0.0,0.01798,2e-05,2.26199]
[1778272038043,38.03,80289.5,0.0,0.01797,2e-05,2.26047]
[1778272043080,38.02,80289.74,0.0,0.01796,2e-05,2.25992]
[1778272048116,38.02,80287.12,0.0,0.01789,2e-05,2.25234]
[1778272053151,38.02,80275.3,0.0,0.01759,2e-05,2.21969]
[1778272058186,38.02,80266.95,0.0,0.01741,2e-05,2.19944]
[1778272065235,38.02,80267.76,0.0,0.01743,2e-05,2.2014]
[1778272070270,38.02,80264.91,0.0,0.01736,2e-05,2.19452]
[1778272075313,38.02,80265.26,0.0,0.01737,2e-05,2.19536]
[1778272080348,38.02,80264.08,0.0,0.01734,2e-05,2.19214]
[1778272085385,38.01,80264.85,0.0,0.01735,2e-05,2.19337]
[1778272091425,38.01,80263.26,0.0,0.01731,2e-05,2.1888]
[1778272096460,38.01,80260.4,0.0,0.01724,2e-05,2.18132]
[1778272101495,38.01,80259.7,0.0,0.01722,2e-05,2.17904]
[1778272106530,38.0,80256.39,0.0,0.01714,2e-05,2.17054]
[1778272111565,38.0,80255.75,0.0,0.0171,2e-05,2.16567]
[1778272116600,38.0,80255.33,0.0,0.01709,2e-05,2.16416]
[1778272121635,38.0,80249.38,0.0,0.01696,2e-05,2.1495]
[1778272126670,38.0,80245.09,0.0,0.01686,2e-05,2.139]
[1778272131705,38.0,80247.01,0.0,0.0169,2e-05,2.14329]
[1778272136741,37.99,80247.78,0.0,0.01691,2e-05,2.14485]
[1778272142783,37.99,80249.16,0.0,0.01694,2e-05,2.1478]
[1778272148825,37.99,80249.51,0.0,0.01694,2e-05,2.14831]
[1778272155874,37.99,80250.33,0.0,0.01696,2e-05,2.14986]
[1778272160909,37.99,80254.3,0.0,0.01704,2e-05,2.15898]
[1778272165944,37.99,80254.35,0.0,0.01704,2e-05,2.15875]
[1778272170979,37.99,80254.29,0.0,0.01704,2e-05,2.15831]
[1778272176020,37.99,80254.21,0.0,0.01701,2e-05,2.15497]
[1778272181052,37.98,80254.04,0.0,0.017,2e-05,2.15422]
[1778272186088,37.98,80253.56,0.0,0.01699,2e-05,2.15274]
[1778272191122,37.98,80252.76,0.0,0.01697,2e-05,2.15051]
[1778272198173,37.98,80253.42,0.0,0.01698,2e-05,2.15164]
[1778272203830,37.98,80253.3,0.0,0.01697,2e-05,2.1511]
[1778272205790,37.98,80226.31,0.0,0.0164,2e-05,2.08747]
[1778272211264,37.98,80227.66,0.0,0.01643,2e-05,2.09079]
[1778272216298,37.98,80227.3,0.0,0.01642,2e-05,2.09019]
[1778272221343,37.98,80226.88,0.0,0.01641,2e-05,2.08945]
[1778272226368,37.98,80221.96,0.0,0.01631,2e-05,2.07834]
[1778272231403,37.98,80222.13,0.0,0.0163,2e-05,2.07635]
[1778272236438,37.98,80222.97,0.0,0.01632,2e-05,2.07864]
[1778272242480,37.99,80223.1,0.0,0.01633,2e-05,2.07935]
[1778272248371,37.99,80223.03,0.0,0.01633,2e-05,2.0796]
[1778272255572,37.99,80223.41,0.0,0.01634,2e-05,2.08096]
[1778272260606,37.99,80223.72,0.0,0.01635,2e-05,2.082]
[1778272263627,37.99,80211.39,0.0,0.01609,2e-05,2.05379]
[1778272268663,37.99,80203.16,0.0,0.01593,2e-05,2.0356]
[1778272274704,38.0,80197.55,0.0,0.01582,2e-05,2.02372]
[1778272277726,38.0,80182.23,0.0,0.01552,2e-05,1.98967]
[1778272282761,38.0,80178.51,0.0,0.01545,2e-05,1.98251]
[1778272287796,38.01,80183.2,0.0,0.01556,2e-05,1.99411]
[1778272292831,38.01,80184.59,0.0,0.01557,2e-05,1.99563]
[1778272297871,38.02,80179.96,0.0,0.01549,2e-05,1.98664]
[1778272302907,38.02,80180.18,0.0,0.01551,2e-05,1.98833]
[1778272305927,38.03,80164.98,0.0,0.01521,2e-05,1.95506]
[1778272309952,38.03,80153.95,0.0,0.01501,2e-05,1.93236]
[1778272314990,38.09,80152.77,0.0,0.0151,2e-05,1.943]
[1778272320026,38.09,80153.87,0.0,0.01514,2e-05,1.94692]
[1778272325061,38.1,80162.33,0.0,0.01532,2e-05,1.96696]
[1778272331104,38.1,80167.0,0.0,0.01543,2e-05,1.9788]
[1778272336137,38.11,80167.22,0.0,0.01544,2e-05,1.9805]
[1778272342187,38.12,80165.98,0.0,0.01543,2e-05,1.97916]
[1778272345206,38.12,80179.69,0.0,0.01571,2e-05,2.01049]
[1778272350243,38.12,80186.3,0.0,0.01585,2e-05,2.02627]
[1778272355278,38.12,80188.34,0.0,0.01588,2e-05,2.029]
[1778272360312,38.13,80208.67,0.0,0.01631,2e-05,2.07614]
[1778272365347,38.13,80216.33,0.0,0.01647,2e-05,2.09416]
[1778272370382,38.13,80217.53,0.0,0.0165,2e-05,2.09716]
[1778272375417,38.13,80217.59,0.0,0.0165,2e-05,2.09749]
[1778272380455,38.13,80218.46,0.0,0.01652,2e-05,2.09971]
[1778272385563,38.13,80218.62,0.0,0.01653,2e-05,2.10023]
[1778272391529,38.13,80231.07,0.0,0.01679,2e-05,2.12943]
[1778272396565,38.13,80229.84,0.0,0.01677,2e-05,2.1265]
[1778272401602,38.13,80229.94,0.0,0.01677,2e-05,2.12672]
[1778272406635,38.13,80228.94,0.0,0.01675,2e-05,2.12436]
[1778272411669,38.13,80228.97,0.0,0.01673,2e-05,2.12162]
[1778272418718,38.13,80227.94,0.0,0.0167,2e-05,2.11922]
[1778272423752,38.13,80227.32,0.0,0.01669,2e-05,2.11781]
[1778272428788,38.13,80226.98,0.0,0.01669,2e-05,2.11706]
[1778272433823,38.13,80234.22,0.0,0.01684,2e-05,2.134]
[1778272439714,38.13,80234.64,0.0,0.01685,2e-05,2.1348]
[1778272444900,38.13,80233.58,0.0,0.01682,2e-05,2.13211]
[1778272449935,38.13,80232.39,0.0,0.01679,2e-05,2.12908]
[1778272454970,38.13,80230.89,0.0,0.01676,2e-05,2.12538]
[1778272460008,38.13,80230.55,0.0,0.01675,2e-05,2.12437]
[1778272465042,38.13,80231.94,0.0,0.01678,2e-05,2.12743]
[1778272472090,38.13,80230.75,0.0,0.01673,2e-05,2.12154]
[1778272477853,38.13,80230.2,0.0,0.01672,2e-05,2.12017]
[1778272478457,38.12,80229.83,0.0,0.01671,2e-05,2.11918]
[1778272478558,38.12,80229.83,0.0,0.01671,2e-05,2.11914]
[1778272486189,38.12,80228.59,0.0,0.01668,2e-05,2.11591]
[1778272491224,38.12,80228.67,0.0,0.01668,2e-05,2.11589]
[1778272494245,38.12,80240.21,0.0,0.01692,2e-05,2.14286]
[1778272495350,38.12,80240.21,0.0,0.01692,2e-05,2.14286]
[1778272495355,38.12,80243.25,0.0,0.01699,2e-05,2.14997]
[1778272501294,38.12,80247.73,0.0,0.01708,2e-05,2.16]
[1778272507336,38.12,80247.59,0.0,0.01707,2e-05,2.15905]
[1778272512371,38.11,80244.19,0.0,0.01699,2e-05,2.15052]
[1778272517407,38.11,80244.49,0.0,0.017,2e-05,2.15084]
[1778272522446,38.11,80234.35,0.0,0.01678,2e-05,2.12667]
[1778272527476,38.11,80232.97,0.0,0.01675,2e-05,2.12327]
[1778272532384,38.11,80232.82,0.0,0.01674,2e-05,2.12282]
[1778272532511,38.11,80232.57,0.0,0.01671,2e-05,2.11939]
[1778272536608,38.11,80232.18,0.0,0.01671,2e-05,2.11841]
[1778272536628,38.11,80231.88,0.0,0.0167,2e-05,2.11764]
[1778272542231,38.11,80230.84,0.0,0.01667,2e-05,2.11504]
[1778272542581,38.11,80230.97,0.0,0.01668,2e-05,2.11531]
[1778272547617,38.11,80230.18,0.0,0.01666,2e-05,2.11328]
[1778272552653,38.11,80230.54,0.0,0.01666,2e-05,2.11394]
[1778272557688,38.11,80231.38,0.0,0.01668,2e-05,2.1157]
[1778272562725,38.11,80231.84,0.0,0.01669,2e-05,2.11658]
[1778272567761,38.11,80232.31,0.0,0.0167,2e-05,2.11747]
[1778272574811,38.1,80233.05,0.0,0.01671,2e-05,2.1189]
[1778272579850,38.1,80227.39,0.0,0.01659,2e-05,2.10543]
[1778272584890,38.1,80223.59,0.0,0.01651,2e-05,2.09654]
[1778272590932,38.1,80217.18,0.0,0.01637,2e-05,2.08177]
[1778272597986,38.1,80220.06,0.0,0.01641,2e-05,2.08586]
[1778272603021,38.11,80222.67,0.0,0.01647,2e-05,2.09202]
[1778272608056,38.11,80223.94,0.0,0.0165,2e-05,2.09505]
[1778272613091,38.11,80225.08,0.0,0.01652,2e-05,2.09778]
[1778272618126,38.11,80230.93,0.0,0.01665,2e-05,2.11149]
[1778272623166,38.11,80233.49,0.0,0.0167,2e-05,2.1174]
[1778272628196,38.11,80233.72,0.0,0.0167,2e-05,2.11786]
[1778272633232,38.11,80233.05,0.0,0.01669,2e-05,2.11623]
[1778272638266,38.11,80231.99,0.0,0.01667,2e-05,2.11369]
[1778272644314,38.1,80231.35,0.0,0.01665,2e-05,2.11215]
[1778272646798,38.1,80242.55,0.0,0.01689,2e-05,2.13847]
[1778272651203,38.1,80257.28,0.0,0.01719,2e-05,2.17042]
[1778272656392,38.1,80255.7,0.0,0.01715,2e-05,2.16601]
[1778272661428,38.1,80247.2,0.0,0.01696,2e-05,2.14531]
[1778272666464,38.1,80242.34,0.0,0.01685,2e-05,2.13361]
[1778272671498,38.1,80245.69,0.0,0.01692,2e-05,2.14129]
[1778272676537,38.1,80238.15,0.0,0.01676,2e-05,2.12329]
[1778272681573,38.1,80233.67,0.0,0.01666,2e-05,2.11272]
[1778272686608,38.1,80237.65,0.0,0.01675,2e-05,2.12202]
[1778272692650,38.1,80243.44,0.0,0.01687,2e-05,2.1354]
[1778272698691,38.09,80243.83,0.0,0.01688,2e-05,2.13606]
[1778272704733,38.09,80242.51,0.0,0.01684,2e-05,2.13273]
[1778272709768,38.09,80236.71,0.0,0.01672,2e-05,2.11895]
[1778272714803,38.09,80234.5,0.0,0.01665,2e-05,2.11092]
[1778272719838,38.09,80224.69,0.0,0.01644,2e-05,2.08807]
[1778272725880,38.09,80221.26,0.0,0.01637,2e-05,2.08032]
[1778272730915,38.09,80221.56,0.0,0.01638,2e-05,2.08118]
[1778272735950,38.1,80221.29,0.0,0.01637,2e-05,2.08071]
[1778272740985,38.1,80222.16,0.0,0.01639,2e-05,2.08285]
[1778272747029,38.1,80222.18,0.0,0.0164,2e-05,2.08303]
[1778272752063,38.1,80222.79,0.0,0.01641,2e-05,2.08454]
[1778272761977,38.1,80222.46,0.0,0.0164,2e-05,2.08395]
[1778272767169,38.1,80220.97,0.0,0.01637,2e-05,2.08059]
[1778272772203,38.1,80222.18,0.0,0.01638,2e-05,2.08076]
[1778272782122,38.1,80222.67,0.0,0.01639,2e-05,2.08219]
[1778272792192,38.1,80223.05,0.0,0.0164,2e-05,2.08339]
[1778272797379,38.1,80224.15,0.0,0.01643,2e-05,2.08616]
[1778272802414,38.1,80223.99,0.0,0.01643,2e-05,2.08599]
[1778272807449,38.1,80224.93,0.0,0.01645,2e-05,2.0884]
[1778272812484,38.1,80224.99,0.0,0.01645,2e-05,2.08878]
[1778272820540,38.11,80225.48,0.0,0.01647,2e-05,2.09031]
[1778272828596,38.11,80225.87,0.0,0.01648,2e-05,2.09153]
[1778272833631,38.11,80225.0,0.0,0.01644,2e-05,2.08692]
[1778272838666,38.11,80213.54,0.0,0.0162,2e-05,2.06068]
[1778272843706,38.11,80205.35,0.0,0.01604,2e-05,2.04235]
[1778272848745,38.11,80205.01,0.0,0.01603,2e-05,2.04208]
[1778272853779,38.11,80201.29,0.0,0.01596,2e-05,2.03414]
[1778272858814,38.12,80200.39,0.0,0.01595,2e-05,2.03243]
[1778272863852,38.12,80200.54,0.0,0.01595,2e-05,2.03334]
[1778272868885,38.12,80202.17,0.0,0.01599,2e-05,2.03756]
[1778272873918,38.12,80207.0,0.0,0.0161,2e-05,2.04906]
[1778272878959,38.12,80209.41,0.0,0.01615,2e-05,2.05501]
[1778272880968,38.12,80226.11,0.0,0.0165,2e-05,2.09372]
[1778272886003,38.12,80234.97,0.0,0.01669,2e-05,2.11439]
[1778272891038,38.12,80234.88,0.0,0.01667,2e-05,2.11131]
[1778272896073,38.12,80234.96,0.0,0.01667,2e-05,2.11141]
[1778272901110,38.12,80229.31,0.0,0.01655,2e-05,2.09815]
[1778272906142,38.12,80217.38,0.0,0.0163,2e-05,2.07055]
[1778272911179,38.12,80215.95,0.0,0.01627,2e-05,2.06751]
[1778272916215,38.13,80217.31,0.0,0.0163,2e-05,2.07092]
[1778272921250,38.13,80218.49,0.0,0.01633,2e-05,2.07391]
[1778272926284,38.13,80218.73,0.0,0.01633,2e-05,2.07474]
[1778272931318,38.13,80214.9,0.0,0.01626,2e-05,2.06619]
[1778272937361,38.13,80213.28,0.0,0.01623,2e-05,2.06285]
[1778272942396,38.13,80220.81,0.0,0.01639,2e-05,2.08045]
[1778272950452,38.13,80223.19,0.0,0.01644,2e-05,2.08612]
[1778272955487,38.13,80227.23,0.0,0.0165,2e-05,2.09281]
[1778272960523,38.13,80226.83,0.0,0.01649,2e-05,2.09192]
[1778272965558,38.13,80227.59,0.0,0.01651,2e-05,2.09374]
[1778272970593,38.13,80228.32,0.0,0.01653,2e-05,2.09547]
[1778272975628,38.13,80228.77,0.0,0.01654,2e-05,2.09655]
[1778272983684,38.13,80226.96,0.0,0.0165,2e-05,2.09244]
[1778272986567,38.13,80227.11,0.0,0.0165,2e-05,2.0928]
[1778272986668,38.13,80227.46,0.0,0.01651,2e-05,2.09364]
[1778272991741,38.13,80228.82,0.0,0.01654,2e-05,2.09683]
[1778272996776,38.13,80228.41,0.0,0.01653,2e-05,2.09591]
[1778273003674,38.13,80228.35,0.0,0.01653,2e-05,2.09581]
[1778273008861,38.13,80228.48,0.0,0.01653,2e-05,2.09615]
[1778273013896,38.13,80228.77,0.0,0.01652,2e-05,2.09408]
[1778273018931,38.13,80228.63,0.0,0.01652,2e-05,2.0938]
[1778273023280,38.13,80228.69,0.0,0.01652,2e-05,2.09397]
[1778273023381,38.13,80227.98,0.0,0.0165,2e-05,2.09233]
[1778273029000,38.13,80228.64,0.0,0.01652,2e-05,2.09393]
[1778273034036,38.14,80218.82,0.0,0.01631,2e-05,2.07133]
[1778273040078,38.14,80218.23,0.0,0.0163,2e-05,2.07026]
[1778273045115,38.14,80218.09,0.0,0.0163,2e-05,2.07019]
[1778273050149,38.14,80217.94,0.0,0.0163,2e-05,2.07013]
[1778273061226,38.14,80220.02,0.0,0.01635,2e-05,2.07557]
[1778273066263,38.14,80213.18,0.0,0.01621,2e-05,2.06013]
[1778273071299,38.14,80202.93,0.0,0.01598,2e-05,2.03455]
[1778273076335,38.15,80205.12,0.0,0.01603,2e-05,2.04012]
[1778273082375,38.15,80204.23,0.0,0.01602,2e-05,2.03878]
[1778273087409,38.15,80204.56,0.0,0.01603,2e-05,2.04008]
[1778273092445,38.15,80206.88,0.0,0.01609,2e-05,2.0459]
[1778273096474,38.16,80226.74,0.0,0.0165,2e-05,2.09198]
[1778273099494,38.16,80239.7,0.0,0.01678,2e-05,2.12226]
[1778273102515,38.15,80251.54,0.0,0.01704,2e-05,2.15011]
[1778273107550,38.15,80253.05,0.0,0.01707,2e-05,2.15331]
[1778273112585,38.15,80252.83,0.0,0.01706,2e-05,2.15239]
[1778273117620,38.15,80251.68,0.0,0.01703,2e-05,2.14939]
[1778273122654,38.15,80252.47,0.0,0.01704,2e-05,2.15102]
[1778273127691,38.15,80250.25,0.0,0.01699,2e-05,2.14557]
[1778273132728,38.15,80255.62,0.0,0.01709,2e-05,2.15521]
[1778273137759,38.15,80257.79,0.0,0.01713,2e-05,2.16008]
[1778273143802,38.15,80256.81,0.0,0.01711,2e-05,2.15739]
[1778273148837,38.14,80256.36,0.0,0.01709,2e-05,2.15603]
[1778273154730,38.14,80256.53,0.0,0.01709,2e-05,2.15611]
[1778273159019,38.14,80256.95,0.0,0.0171,2e-05,2.15694]
[1778273159118,38.14,80257.1,0.0,0.01711,2e-05,2.15725]
[1778273164803,38.14,80262.42,0.0,0.01722,2e-05,2.16957]
[1778273169986,38.14,80262.47,0.0,0.01722,2e-05,2.16932]
[1778273175020,38.14,80268.18,0.0,0.01734,2e-05,2.18257]
[1778273180057,38.14,80267.24,0.0,0.01731,2e-05,2.17983]
[1778273187105,38.13,80268.07,0.0,0.01732,2e-05,2.18113]
[1778273192139,38.13,80266.48,0.0,0.01726,2e-05,2.17397]
[1778273197174,38.13,80266.99,0.0,0.01727,2e-05,2.17467]
[1778273203650,38.13,80265.91,0.0,0.01724,2e-05,2.17166]
[1778273203710,38.13,80265.69,0.0,0.01723,2e-05,2.17092]
[1778273209260,38.12,80265.15,0.0,0.01722,2e-05,2.169]
[1778273214295,38.12,80264.21,0.0,0.01719,2e-05,2.16625]
[1778273220337,38.12,80264.79,0.0,0.0172,2e-05,2.16705]
[1778273225372,38.12,80264.61,0.0,0.01719,2e-05,2.16614]
[1778273230407,38.12,80263.85,0.0,0.01717,2e-05,2.16385]
[1778273235443,38.11,80264.2,0.0,0.01717,2e-05,2.16423]
[1778273242490,38.11,80264.02,0.0,0.01716,2e-05,2.16315]
[1778273247526,38.11,80263.81,0.0,0.01715,2e-05,2.1622]
[1778273252561,38.11,80264.87,0.0,0.01715,2e-05,2.16144]
[1778273262631,38.11,80264.07,0.0,0.01713,2e-05,2.15868]
[1778273267666,38.1,80263.78,0.0,0.01712,2e-05,2.15758]
[1778273272702,38.1,80259.75,0.0,0.01703,2e-05,2.14767]
[1778273277736,38.1,80260.43,0.0,0.01704,2e-05,2.14899]
[1778273282771,38.1,80257.85,0.0,0.01698,2e-05,2.14256]
[1778273287806,38.1,80255.47,0.0,0.01692,2e-05,2.13671]
[1778273292842,38.1,80254.6,0.0,0.0169,2e-05,2.13447]
[1778273297878,38.1,80254.34,0.0,0.0169,2e-05,2.13374]
[1778273302911,38.1,80253.73,0.0,0.01688,2e-05,2.13216]
[1778273307946,38.1,80255.12,0.0,0.01691,2e-05,2.13533]
[1778273312981,38.1,80253.97,0.0,0.01686,2e-05,2.12968]
[1778273319023,38.1,80254.75,0.0,0.01688,2e-05,2.13148]
[1778273324058,38.1,80255.1,0.0,0.01689,2e-05,2.13228]
[1778273329093,38.1,80256.3,0.0,0.01691,2e-05,2.13511]
[1778273334129,38.1,80257.01,0.0,0.01693,2e-05,2.13678]
[1778273339164,38.1,80257.78,0.0,0.01695,2e-05,2.13859]
[1778273344202,38.1,80257.24,0.0,0.01693,2e-05,2.1373]
[1778273351249,38.1,80258.05,0.0,0.01695,2e-05,2.13922]
[1778273356283,38.1,80259.12,0.0,0.01698,2e-05,2.14176]
[1778273362325,38.1,80259.51,0.0,0.01698,2e-05,2.14266]
[1778273367360,38.1,80259.69,0.0,0.01699,2e-05,2.14306]
[1778273373402,38.1,80258.49,0.0,0.01694,2e-05,2.1374]
[1778273378438,38.1,80259.43,0.0,0.01696,2e-05,2.13965]
[1778273383472,38.1,80259.56,0.0,0.01696,2e-05,2.13997]
[1778273388509,38.1,80260.06,0.0,0.01697,2e-05,2.14117]
[1778273393543,38.1,80259.31,0.0,0.01696,2e-05,2.1394]
[1778273398578,38.1,80256.58,0.0,0.0169,2e-05,2.13297]
[1778273403613,38.1,80253.75,0.0,0.01684,2e-05,2.12631]
[1778273408651,38.1,80250.71,0.0,0.01677,2e-05,2.11917]
[1778273413684,38.1,80249.97,0.0,0.01676,2e-05,2.11748]
[1778273418719,38.1,80248.14,0.0,0.01672,2e-05,2.11322]
[1778273423754,38.1,80246.72,0.0,0.01669,2e-05,2.10994]
[1778273429796,38.1,80245.17,0.0,0.01666,2e-05,2.10637]
[1778273434831,38.1,80244.28,0.0,0.01662,2e-05,2.10156]
[1778273440873,38.1,80242.81,0.0,0.01659,2e-05,2.09842]
[1778273445908,38.1,80242.17,0.0,0.01657,2e-05,2.09702]
[1778273450943,38.1,80242.22,0.0,0.01658,2e-05,2.09723]
[1778273455983,38.1,80224.0,0.0,0.01619,2e-05,2.05514]
[1778273456422,38.1,80224.0,0.0,0.01619,2e-05,2.05514]
[1778273457111,38.1,80224.0,0.0,0.01619,2e-05,2.05514]
[1778273456990,38.1,80224.04,0.0,0.01619,2e-05,2.05532]
[1778273457719,38.1,80224.04,0.0,0.01619,2e-05,2.05532]
[1778273463032,38.1,80229.25,0.0,0.01631,2e-05,2.06769]
[1778273468073,38.1,80228.71,0.0,0.0163,2e-05,2.0667]
[1778273475116,38.1,80228.62,0.0,0.0163,2e-05,2.06688]
[1778273479145,38.1,80207.63,0.0,0.01587,2e-05,2.01913]
[1778273482165,38.11,80194.19,0.0,0.0156,2e-05,1.98928]
[1778273490077,38.11,80192.59,0.0,0.01557,2e-05,1.98658]
[1778273490178,38.11,80192.59,0.0,0.01558,2e-05,1.9871]
[1778273495259,38.12,80192.51,0.0,0.01556,2e-05,1.9851]
[1778273500295,38.12,80192.44,0.0,0.01557,2e-05,1.98579]
[1778273505367,38.12,80186.24,0.0,0.01545,2e-05,1.97264]
[1778273505370,38.12,80182.34,0.0,0.01537,2e-05,1.96416]
[1778273506243,38.12,80182.34,0.0,0.01537,2e-05,1.96416]
[1778273507209,38.12,80182.66,0.0,0.01538,2e-05,1.96527]
[1778273510148,38.13,80182.14,0.0,0.01538,2e-05,1.96432]
[1778273510211,38.13,80174.96,0.0,0.01524,2e-05,1.94885]
[1778273511377,38.13,80162.29,0.0,0.01499,2e-05,1.92132]
[1778273515403,38.13,80150.08,0.0,0.01476,2e-05,1.89601]
[1778273520438,38.14,80142.14,0.0,0.01462,2e-05,1.88058]
[1778273522058,38.14,80142.14,0.0,0.01462,2e-05,1.88058]
[1778273522121,38.14,80140.64,0.0,0.0146,2e-05,1.87771]
[1778273526486,38.15,80140.57,0.0,0.01461,2e-05,1.87895]
[1778273526584,38.15,80140.71,0.0,0.01462,2e-05,1.8796]
[1778273532299,38.16,80142.63,0.0,0.01467,2e-05,1.88544]
[1778273532522,38.16,80142.29,0.0,0.01466,2e-05,1.88506]
[1778273537557,38.16,80140.97,0.0,0.01466,2e-05,1.88398]
[1778273542593,38.17,80140.35,0.0,0.01466,2e-05,1.8844]
[1778273547627,38.18,80149.63,0.0,0.01485,2e-05,1.90602]
[1778273552662,38.23,80158.36,0.0,0.0151,2e-05,1.93355]
[1778273557697,38.23,80164.61,0.0,0.01524,2e-05,1.94849]
[1778273562733,38.24,80162.38,0.0,0.01521,2e-05,1.94478]
[1778273569781,38.24,80160.84,0.0,0.01519,2e-05,1.94313]
[1778273577836,38.25,80158.81,0.0,0.01517,2e-05,1.94066]
[1778273582872,38.26,80157.6,0.0,0.01516,2e-05,1.93922]
[1778273586087,38.26,80156.59,0.0,0.01514,2e-05,1.93749]
[1778273586187,38.26,80156.1,0.0,0.01513,2e-05,1.93666]
[1778273591936,38.27,80154.07,0.0,0.01511,2e-05,1.93368]
[1778273596971,38.27,80151.33,0.0,0.01506,2e-05,1.92896]
[1778273598209,38.27,80151.33,0.0,0.01506,2e-05,1.92896]
[1778273598251,38.27,80150.07,0.0,0.01504,2e-05,1.92646]
[1778273599775,38.27,80150.07,0.0,0.01504,2e-05,1.92672]
[1778273599991,38.27,80149.5,0.0,0.01504,2e-05,1.92573]
[1778273605026,38.28,80149.53,0.0,0.01505,2e-05,1.92705]
[1778273610061,38.28,80149.55,0.0,0.01506,2e-05,1.92833]
[1778273615097,38.29,80149.79,0.0,0.01506,2e-05,1.92743]
[1778273620132,38.29,80151.35,0.0,0.0151,2e-05,1.93202]
[1778273625167,38.3,80153.78,0.0,0.01515,2e-05,1.93848]
[1778273626695,38.3,80153.58,0.0,0.01515,2e-05,1.93826]
[1778273627180,38.3,80153.0,0.0,0.01514,2e-05,1.93722]
[1778273627404,38.3,80153.0,0.0,0.01514,2e-05,1.93722]
[1778273628188,38.3,80153.25,0.0,0.01515,2e-05,1.93799]
[1778273633222,38.31,80153.22,0.0,0.01516,2e-05,1.93904]
[1778273638261,38.31,80153.86,0.0,0.01518,2e-05,1.94177]
[1778273643292,38.32,80156.63,0.0,0.01525,2e-05,1.9489]
[1778273648327,38.32,80160.06,0.0,0.01533,2e-05,1.95746]
[1778273652133,38.32,80160.54,0.0,0.01534,2e-05,1.95909]
[1778273652355,38.32,80161.31,0.0,0.01536,2e-05,1.96098]
[1778273657291,38.33,80161.21,0.0,0.01536,2e-05,1.96132]
[1778273657362,38.33,80160.69,0.0,0.01535,2e-05,1.96055]
[1778273658682,38.33,80160.08,0.0,0.01534,2e-05,1.9592]
[1778273658761,38.33,80160.34,0.0,0.01535,2e-05,1.95996]
[1778273660238,38.33,80160.34,0.0,0.01535,2e-05,1.95996]
[1778273660259,38.33,80160.55,0.0,0.01536,2e-05,1.96062]
[1778273665446,38.33,80160.21,0.0,0.01536,2e-05,1.96099]
[1778273672496,38.34,80160.24,0.0,0.01535,2e-05,1.95969]
[1778273678537,38.34,80160.75,0.0,0.01537,2e-05,1.96193]
[1778273683573,38.35,80154.47,0.0,0.01526,2e-05,1.94908]
[1778273688608,38.35,80153.51,0.0,0.01525,2e-05,1.94801]
[1778273693643,38.36,80150.36,0.0,0.01519,2e-05,1.94219]
[1778273698678,38.36,80154.88,0.0,0.01529,2e-05,1.95317]
[1778273703713,38.36,80155.56,0.0,0.01532,2e-05,1.95567]
[1778273708748,38.37,80150.1,0.0,0.01522,2e-05,1.9447]
[1778273713786,38.37,80150.82,0.0,0.01524,2e-05,1.94736]
[1778273718821,38.38,80152.1,0.0,0.01528,2e-05,1.95125]
[1778273723855,38.38,80152.0,0.0,0.01528,2e-05,1.95209]
[1778273728890,38.39,80154.33,0.0,0.01534,2e-05,1.95827]
[1778273733927,38.4,80154.04,0.0,0.01533,2e-05,1.95731]
[1778273738968,38.41,80153.79,0.0,0.01536,2e-05,1.95977]
[1778273748900,38.43,80154.62,0.0,0.01541,2e-05,1.96558]
[1778273754067,38.43,80146.85,0.0,0.01527,2e-05,1.94954]
[1778273759103,38.43,80147.84,0.0,0.0153,2e-05,1.95283]
[1778273764138,38.44,80148.35,0.0,0.01532,2e-05,1.95505]
[1778273767832,38.44,80141.46,0.0,0.01518,2e-05,1.94043]
[1778273768167,38.44,80143.07,0.0,0.01522,2e-05,1.94443]
[1778273773106,38.45,80135.38,0.0,0.01508,2e-05,1.92873]
[1778273773207,38.45,80136.12,0.0,0.0151,2e-05,1.9306]
[1778273778236,38.45,80137.16,0.0,0.01513,2e-05,1.93419]
[1778273783271,38.46,80136.27,0.0,0.01512,2e-05,1.93359]
[1778273788308,38.47,80136.49,0.0,0.01514,2e-05,1.9354]
[1778273793341,38.47,80137.84,0.0,0.01516,2e-05,1.93703]
[1778273798379,38.48,80135.02,0.0,0.01512,2e-05,1.93228]
[1778273798762,38.48,80135.02,0.0,0.01512,2e-05,1.93228]
[1778273799004,38.48,80135.02,0.0,0.01512,2e-05,1.93228]
[1778273799489,38.48,80135.02,0.0,0.01512,2e-05,1.93228]
[1778273799384,38.48,80134.6,0.0,0.01511,2e-05,1.93165]
[1778273800390,38.48,80112.96,0.0,0.01469,2e-05,1.88541]
[1778273801397,38.48,80100.17,0.0,0.01446,2e-05,1.85868]
[1778273805204,38.49,80100.3,0.0,0.01447,2e-05,1.86015]
[1778273805425,38.49,80095.37,0.0,0.01438,2e-05,1.85018]
[1778273805688,38.49,80095.37,0.0,0.01438,2e-05,1.85018]
[1778273806432,38.49,80093.39,0.0,0.01435,2e-05,1.84643]
[1778273807754,38.49,80092.64,0.0,0.01434,2e-05,1.84527]
[1778273808446,38.49,80092.03,0.0,0.01433,2e-05,1.84441]
[1778273813481,38.53,80086.35,0.0,0.01431,2e-05,1.842]
[1778273819396,38.54,80086.53,0.0,0.01433,2e-05,1.84481]
[1778273824558,38.55,80084.83,0.0,0.01432,2e-05,1.84364]
[1778273830332,38.56,80082.73,0.0,0.0143,2e-05,1.84083]
[1778273830334,38.56,80082.12,0.0,0.01429,2e-05,1.83995]
[1778273832114,38.56,80082.12,0.0,0.01429,2e-05,1.84034]
[1778273832213,38.57,80079.21,0.0,0.01424,2e-05,1.83467]
[1778273834316,38.57,80079.21,0.0,0.01425,2e-05,1.83507]
[1778273834417,38.57,80078.91,0.0,0.01424,2e-05,1.83484]
[1778273839534,38.58,80077.94,0.0,0.01425,2e-05,1.83521]
[1778273844892,38.59,80080.79,0.0,0.01432,2e-05,1.84273]
[1778273844917,38.59,80096.23,0.0,0.01461,2e-05,1.87554]
[1778273850749,38.6,80097.24,0.0,0.01465,2e-05,1.87967]
[1778273855785,38.6,80098.64,0.0,0.01467,2e-05,1.88167]
[1778273859588,38.61,80098.82,0.0,0.01468,2e-05,1.88303]
[1778273859674,38.61,80098.98,0.0,0.01469,2e-05,1.88369]
[1778273862145,38.61,80099.37,0.0,0.0147,2e-05,1.88484]
[1778273862246,38.61,80099.42,0.0,0.0147,2e-05,1.88527]
[1778273865644,38.62,80099.85,0.0,0.01472,2e-05,1.88715]
[1778273865854,38.62,80099.99,0.0,0.01472,2e-05,1.88777]
[1778273870889,38.62,80101.22,0.0,0.01476,2e-05,1.89199]
[1778273876493,38.63,80099.75,0.0,0.01474,2e-05,1.89015]
[1778273876594,38.63,80099.52,0.0,0.01475,2e-05,1.89031]
[1778273877243,38.63,80099.52,0.0,0.01475,2e-05,1.89031]
[1778273877344,38.63,80100.04,0.0,0.01476,2e-05,1.89142]
[1778273884988,38.64,80100.99,0.0,0.0148,2e-05,1.89604]
[1778273886375,38.64,80100.99,0.0,0.0148,2e-05,1.89604]
[1778273886476,38.65,80101.59,0.0,0.01481,2e-05,1.89764]
[1778273892039,38.65,80100.96,0.0,0.01482,2e-05,1.89821]
[1778273897585,38.66,80101.89,0.0,0.01484,2e-05,1.90114]
[1778273898080,38.66,80105.28,0.0,0.01492,2e-05,1.90933]
[1778273902328,38.66,80106.1,0.0,0.01494,2e-05,1.91168]
[1778273902429,38.67,80110.82,0.0,0.01503,2e-05,1.92241]
[1778273903215,38.67,80110.82,0.0,0.01503,2e-05,1.92241]
[1778273903316,38.67,80113.61,0.0,0.01509,2e-05,1.92872]
[1778273904616,38.67,80113.61,0.0,0.01509,2e-05,1.92872]
[1778273905128,38.67,80113.8,0.0,0.0151,2e-05,1.92967]
[1778273910164,38.68,80115.65,0.0,0.01515,2e-05,1.93494]
[1778273917402,38.68,80116.0,0.0,0.01514,2e-05,1.93379]
[1778273917407,38.68,80115.96,0.0,0.01515,2e-05,1.93468]
[1778273922215,38.69,80114.09,0.0,0.01512,2e-05,1.93162]
[1778273922316,38.69,80113.94,0.0,0.01512,2e-05,1.93154]
[1778273928290,38.69,80113.98,0.0,0.01514,2e-05,1.93312]
[1778273930620,38.69,80113.98,0.0,0.01514,2e-05,1.93312]
[1778273931275,38.7,80114.08,0.0,0.01514,2e-05,1.93383]
[1778273937354,38.7,80118.07,0.0,0.01524,2e-05,1.94411]
[1778273937998,38.7,80118.07,0.0,0.01524,2e-05,1.94411]
[1778273938359,38.7,80118.0,0.0,0.01524,2e-05,1.94418]
[1778273943400,38.71,80122.66,0.0,0.01534,2e-05,1.95539]
[1778273946493,38.71,80120.01,0.0,0.01529,2e-05,1.95002]
[1778273946587,38.71,80122.28,0.0,0.01534,2e-05,1.95516]
[1778273949958,38.71,80124.76,0.0,0.01539,2e-05,1.96117]
[1778273950449,38.71,80124.97,0.0,0.0154,2e-05,1.96182]
[1778273955489,38.72,80126.48,0.0,0.01543,2e-05,1.96604]
[1778273960032,38.72,80127.63,0.0,0.01546,2e-05,1.96927]
[1778273960520,38.72,80127.83,0.0,0.01547,2e-05,1.96988]
[1778273965554,38.73,80128.29,0.0,0.01549,2e-05,1.97176]
[1778273970588,38.73,80129.26,0.0,0.01551,2e-05,1.97474]
[1778273975624,38.73,80130.1,0.0,0.01552,2e-05,1.97474]
[1778273980659,38.74,80133.21,0.0,0.01559,2e-05,1.9824]
[1778273985702,38.74,80133.98,0.0,0.01561,2e-05,1.98503]
[1778273990732,38.74,80133.34,0.0,0.0156,2e-05,1.98438]
[1778273995769,38.75,80133.92,0.0,0.01562,2e-05,1.98643]
[1778274001393,38.75,80134.1,0.0,0.01563,2e-05,1.98742]
[1778274001457,38.75,80134.3,0.0,0.01564,2e-05,1.98801]
[1778274002628,38.75,80134.3,0.0,0.01564,2e-05,1.98801]
[1778274002706,38.75,80144.42,0.0,0.01584,2e-05,2.01073]
[1778274004435,38.75,80144.42,0.0,0.01584,2e-05,2.01073]
[1778274004467,38.75,80147.55,0.0,0.01591,2e-05,2.01781]
[1778274008306,38.75,80147.65,0.0,0.01591,2e-05,2.01832]
[1778274008321,38.75,80140.69,0.0,0.01577,2e-05,2.00292]
[1778274013898,38.76,80135.46,0.0,0.01567,2e-05,1.99209]
[1778274019940,38.76,80137.37,0.0,0.01572,2e-05,1.99707]
[1778274021549,38.76,80137.37,0.0,0.01572,2e-05,1.99707]
[1778274021620,38.76,80137.72,0.0,0.01573,2e-05,1.99797]
[1778274023447,38.76,80137.72,0.0,0.01573,2e-05,1.99809]
[1778274023535,38.76,80137.71,0.0,0.01573,2e-05,1.99819]
[1778274024323,38.76,80137.71,0.0,0.01573,2e-05,1.99819]
[1778274024403,38.76,80137.71,0.0,0.01573,2e-05,1.99819]
[1778274034039,38.77,80135.72,0.0,0.01568,2e-05,1.99239]
[1778274034923,38.77,80135.72,0.0,0.01568,2e-05,1.99239]
[1778274035623,38.77,80135.72,0.0,0.01568,2e-05,1.99239]
[1778274035724,38.77,80123.67,0.0,0.01544,2e-05,1.96603]
[1778274036351,38.77,80123.67,0.0,0.01544,2e-05,1.96603]
[1778274036375,38.77,80123.53,0.0,0.01544,2e-05,1.96586]
[1778274039532,38.77,80123.15,0.0,0.01544,2e-05,1.96538]
[1778274039633,38.77,80122.74,0.0,0.01543,2e-05,1.96465]
[1778274045115,38.77,80121.85,0.0,0.01542,2e-05,1.96375]
[1778274050153,38.78,80125.8,0.0,0.01551,2e-05,1.97324]
[1778274055185,38.78,80127.46,0.0,0.01555,2e-05,1.97771]
[1778274060220,38.78,80128.49,0.0,0.01558,2e-05,1.9808]
[1778274065255,38.79,80129.81,0.0,0.01561,2e-05,1.98452]
[1778274067776,38.79,80129.81,0.0,0.01561,2e-05,1.98452]
[1778274067807,38.79,80130.1,0.0,0.01562,2e-05,1.98549]
[1778274073311,38.79,80130.76,0.0,0.01563,2e-05,1.98694]
[1778274078347,38.8,80131.9,0.0,0.01569,2e-05,1.99272]
[1778274085396,38.83,80132.27,0.0,0.01574,2e-05,1.99919]
[1778274091317,38.83,80132.52,0.0,0.01574,2e-05,1.99864]
[1778274096475,38.83,80131.4,0.0,0.01572,2e-05,1.99616]
[1778274103526,38.83,80131.23,0.0,0.01572,2e-05,1.99579]
[1778274108561,38.83,80134.51,0.0,0.01578,2e-05,2.00304]
[1778274118629,38.85,80134.46,0.0,0.01581,2e-05,2.0061]
[1778274124673,38.86,80135.06,0.0,0.01587,2e-05,2.01211]
[1778274130714,38.88,80135.65,0.0,0.01592,2e-05,2.01804]
[1778274137767,38.91,80135.35,0.0,0.01596,2e-05,2.02269]
[1778274143807,38.92,80141.75,0.0,0.01614,2e-05,2.04139]
[1778274148842,38.94,80142.87,0.0,0.01619,2e-05,2.04749]
[1778274157905,38.97,80141.76,0.0,0.01621,2e-05,2.04928]
[1778274167972,39.0,80140.8,0.0,0.01626,2e-05,2.05406]
[1778274179049,39.03,80139.67,0.0,0.0163,2e-05,2.05902]
[1778274184089,39.04,80139.28,0.0,0.01633,2e-05,2.06151]
[1778274187109,39.05,80151.15,0.0,0.01659,2e-05,2.09042]
[1778274192144,39.06,80151.97,0.0,0.01664,2e-05,2.09541]
[1778274200199,39.08,80154.51,0.0,0.01674,2e-05,2.10616]
[1778274212182,39.11,80155.88,0.0,0.01681,2e-05,2.11377]
[1778274217318,39.12,80156.38,0.0,0.01685,2e-05,2.11792]
[1778274222353,39.14,80158.68,0.0,0.01693,2e-05,2.12617]
[1778274227387,39.15,80158.86,0.0,0.01696,2e-05,2.12952]
[1778274232423,39.16,80158.95,0.0,0.01699,2e-05,2.13264]
[1778274237458,39.17,80164.66,0.0,0.01713,2e-05,2.14869]
[1778274245513,39.19,80164.07,0.0,0.01716,2e-05,2.15176]
[1778274251557,39.2,80164.69,0.0,0.01721,2e-05,2.15647]
[1778274257600,39.21,80164.79,0.0,0.01724,2e-05,2.1599]
[1778274262634,39.22,80166.08,0.0,0.01729,2e-05,2.1655]
[1778274268678,39.24,80166.69,0.0,0.01733,2e-05,2.16997]
[1778274273713,39.25,80174.64,0.0,0.01751,2e-05,2.1882]
[1778274274598,39.25,80174.64,0.0,0.01751,2e-05,2.1882]
[1778274274720,39.25,80174.86,0.0,0.01752,2e-05,2.18919]
[1778274277071,39.25,80174.86,0.0,0.01752,2e-05,2.18919]
[1778274277172,39.25,80174.76,0.0,0.01751,2e-05,2.189]
[1778274279210,39.25,80174.76,0.0,0.01751,2e-05,2.189]
[1778274279280,39.25,80174.51,0.0,0.0175,2e-05,2.18799]
[1778274286176,39.24,80174.51,0.0,0.0175,2e-05,2.18735]
[1778274286178,39.24,80175.21,0.0,0.01751,2e-05,2.18814]
[1778274289652,39.24,80175.21,0.0,0.01751,2e-05,2.18814]
[1778274289825,39.24,80174.43,0.0,0.01749,2e-05,2.18635]
[1778274293397,39.24,80173.87,0.0,0.01747,2e-05,2.18441]
[1778274293399,39.24,80173.68,0.0,0.01746,2e-05,2.18375]
[1778274298888,39.24,80173.41,0.0,0.01747,2e-05,2.18412]
[1778274306945,39.26,80174.35,0.0,0.01752,2e-05,2.19006]
[1778274312987,39.27,80173.07,0.0,0.01752,2e-05,2.18982]
[1778274318024,39.28,80172.78,0.0,0.01754,2e-05,2.19143]
[1778274325072,39.29,80172.69,0.0,0.01757,2e-05,2.19441]
[1778274330108,39.3,80172.31,0.0,0.01758,2e-05,2.19623]
[1778274335142,39.31,80173.05,0.0,0.0176,2e-05,2.19732]
[1778274341185,39.32,80172.84,0.0,0.01762,2e-05,2.19948]
[1778274347227,39.33,80178.25,0.0,0.01776,2e-05,2.21484]
[1778274352262,39.34,80179.35,0.0,0.0178,2e-05,2.21946]
[1778274357297,39.35,80178.41,0.0,0.0178,2e-05,2.21919]
[1778274362332,39.35,80178.23,0.0,0.01782,2e-05,2.22068]
[1778274367367,39.36,80178.32,0.0,0.01783,2e-05,2.22277]
[1778274373409,39.37,80178.09,0.0,0.01785,2e-05,2.22444]
[1778274380458,39.38,80177.88,0.0,0.01787,2e-05,2.22647]
[1778274385493,39.39,80178.21,0.0,0.01789,2e-05,2.22899]
[1778274390528,39.39,80177.47,0.0,0.01789,2e-05,2.22895]
[1778274394556,39.4,80169.56,0.0,0.01771,2e-05,2.2087]
[1778274395739,39.4,80169.56,0.0,0.01771,2e-05,2.2087]
[1778274395768,39.4,80160.03,0.0,0.01751,2e-05,2.18668]
[1778274399014,39.4,80160.56,0.0,0.01752,2e-05,2.18806]
[1778274399115,39.4,80160.2,0.0,0.01751,2e-05,2.18763]
[1778274404626,39.41,80160.98,0.0,0.01754,2e-05,2.1906]
[1778274410668,39.42,80162.62,0.0,0.0176,2e-05,2.19694]
[1778274415704,39.43,80165.31,0.0,0.01768,2e-05,2.20531]
[1778274421746,39.43,80165.9,0.0,0.01771,2e-05,2.2091]
[1778274431816,39.45,80166.19,0.0,0.01776,2e-05,2.21375]
[1778274436850,39.46,80165.73,0.0,0.01777,2e-05,2.21463]
[1778274441886,39.47,80165.95,0.0,0.01779,2e-05,2.2171]
[1778274449942,39.48,80165.72,0.0,0.01781,2e-05,2.21963]
[1778274455057,39.49,80164.04,0.0,0.01777,2e-05,2.21469]
[1778274464105,39.5,80164.34,0.0,0.01781,2e-05,2.21882]
[1778274469139,39.51,80163.94,0.0,0.01782,2e-05,2.21974]
[1778274480216,39.52,80163.52,0.0,0.01785,2e-05,2.22279]
[1778274484111,39.53,80176.15,0.0,0.01814,2e-05,2.25423]
[1778274490289,39.54,80175.89,0.0,0.01816,2e-05,2.25577]
[1778274495324,39.54,80175.52,0.0,0.01816,2e-05,2.25642]
[1778274498781,39.54,80174.62,0.0,0.01815,2e-05,2.25457]
[1778274498809,39.55,80149.49,0.0,0.0176,2e-05,2.19577]
[1778274501366,39.55,80138.56,0.0,0.01737,2e-05,2.17147]
[1778274503542,39.55,80138.58,0.0,0.01738,2e-05,2.17196]
[1778274503642,39.56,80138.87,0.0,0.01739,2e-05,2.17307]
[1778274513453,39.57,80143.58,0.0,0.01751,2e-05,2.18553]
[1778274519495,39.58,80144.96,0.0,0.01756,2e-05,2.19137]
[1778274526544,39.6,80144.38,0.0,0.01758,2e-05,2.19308]
[1778274532587,39.61,80144.2,0.0,0.0176,2e-05,2.19529]
[1778274539636,39.62,80145.34,0.0,0.01765,2e-05,2.20097]
[1778274544671,39.63,80135.3,0.0,0.01746,2e-05,2.17975]
[1778274550713,39.64,80135.6,0.0,0.01749,2e-05,2.18319]
[1778274556755,39.68,80134.6,0.0,0.01757,2e-05,2.19163]
[1778274563804,39.71,80129.96,0.0,0.01753,2e-05,2.18777]
[1778274568839,39.72,80115.18,0.0,0.01724,2e-05,2.15576]
[1778274574751,39.73,80109.53,0.0,0.01712,2e-05,2.14283]
[1778274580924,39.74,80107.41,0.0,0.0171,2e-05,2.14083]
[1778274586965,39.75,80105.96,0.0,0.0171,2e-05,2.14037]
[1778274594891,39.77,80104.97,0.0,0.01711,2e-05,2.1419]
[1778274601063,39.78,80104.31,0.0,0.01713,2e-05,2.14321]
[1778274606099,39.79,80102.23,0.0,0.0171,2e-05,2.14078]
[1778274613148,39.8,80100.17,0.0,0.01709,2e-05,2.13935]
[1778274619190,39.81,80101.13,0.0,0.01714,2e-05,2.14427]
[1778274624231,39.82,80100.54,0.0,0.01715,2e-05,2.14514]
[1778274629260,39.83,80102.69,0.0,0.01721,2e-05,2.15221]
[1778274634295,39.84,80103.19,0.0,0.01722,2e-05,2.15262]
[1778274639330,39.85,80103.22,0.0,0.01724,2e-05,2.15479]
[1778274644366,39.86,80101.66,0.0,0.01723,2e-05,2.1533]
[1778274655312,39.88,80101.75,0.0,0.01727,2e-05,2.15805]
[1778274660483,39.89,80101.79,0.0,0.0173,2e-05,2.16057]
[1778274667527,39.9,80101.83,0.0,0.01732,2e-05,2.16345]
[1778274673569,39.91,80101.78,0.0,0.01734,2e-05,2.16572]
[1778274678604,39.92,80101.03,0.0,0.01735,2e-05,2.166]
[1778274683639,39.92,80100.44,0.0,0.01735,2e-05,2.16664]
[1778274688674,39.93,80101.29,0.0,0.01739,2e-05,2.17056]
[1778274695592,39.94,80102.97,0.0,0.01743,2e-05,2.17425]
[1778274700758,39.95,80103.66,0.0,0.01746,2e-05,2.17773]
[1778274705793,39.96,80105.74,0.0,0.01752,2e-05,2.18439]
[1778274710830,39.97,80111.05,0.0,0.01766,2e-05,2.19884]
[1778274715864,39.97,80118.44,0.0,0.01783,2e-05,2.21734]
[1778274720899,39.98,80121.72,0.0,0.01792,2e-05,2.22662]
[1778274727949,39.99,80123.79,0.0,0.01798,2e-05,2.2337]
[1778274736003,40.0,80126.31,0.0,0.01806,2e-05,2.24213]
[1778274745067,40.01,80128.23,0.0,0.01813,2e-05,2.24941]
[1778274750102,40.02,80129.6,0.0,0.01817,2e-05,2.25415]
[1778274755138,40.02,80131.08,0.0,0.0182,2e-05,2.25619]
[1778274765205,40.03,80132.05,0.0,0.01825,2e-05,2.26139]
[1778274775275,40.04,80132.57,0.0,0.01829,2e-05,2.26545]
[1778274780313,40.05,80132.82,0.0,0.0183,2e-05,2.26744]
[1778274785349,40.05,80142.9,0.0,0.01854,2e-05,2.29274]
[1778274789376,40.06,80154.11,0.0,0.0188,2e-05,2.32054]
[1778274794411,40.06,80163.88,0.0,0.01903,2e-05,2.34512]
[1778274799446,40.07,80166.82,0.0,0.01911,2e-05,2.35308]
[1778274806495,40.07,80171.62,0.0,0.01923,2e-05,2.3658]
[1778274811529,40.07,80180.31,0.0,0.01941,2e-05,2.38474]
[1778274816565,40.07,80180.12,0.0,0.01941,2e-05,2.38483]
[1778274823617,40.08,80179.52,0.0,0.01941,2e-05,2.38413]
[1778274829670,40.08,80178.08,0.0,0.01938,2e-05,2.38138]
[1778274835368,40.08,80171.76,0.0,0.01924,2e-05,2.3664]
[1778274835377,40.08,80167.74,0.0,0.01915,2e-05,2.35671]
[1778274840743,40.08,80163.71,0.0,0.01906,2e-05,2.34704]
[1778274846788,40.08,80155.79,0.0,0.01888,2e-05,2.32782]
[1778274851823,40.08,80155.97,0.0,0.01888,2e-05,2.32826]
[1778274856863,40.08,80154.67,0.0,0.01885,2e-05,2.32512]
[1778274861897,40.08,80152.53,0.0,0.0188,2e-05,2.31995]
[1778274866932,40.08,80151.26,0.0,0.01877,2e-05,2.31689]
[1778274872976,40.08,80150.39,0.0,0.01873,2e-05,2.31181]
[1778274882099,40.08,80149.61,0.0,0.01871,2e-05,2.30993]
[1778274882187,40.08,80149.12,0.0,0.0187,2e-05,2.30875]
[1778274890093,40.09,80147.79,0.0,0.01869,2e-05,2.30712]
[1778274895129,40.09,80147.53,0.0,0.01869,2e-05,2.30761]
[1778274901171,40.1,80156.69,0.0,0.01891,2e-05,2.33086]
[1778274906206,40.1,80156.21,0.0,0.01891,2e-05,2.3306]
[1778274908219,40.1,80169.75,0.0,0.01922,2e-05,2.36389]
[1778274909721,40.1,80171.43,0.0,0.01926,2e-05,2.36813]
[1778274910234,40.1,80171.45,0.0,0.01926,2e-05,2.3683]
[1778274915269,40.11,80173.36,0.0,0.01931,2e-05,2.37358]
[1778274918143,40.11,80173.31,0.0,0.01932,2e-05,2.37369]
[1778274918290,40.11,80171.13,0.0,0.01927,2e-05,2.36847]
[1778274923324,40.11,80164.14,0.0,0.01911,2e-05,2.35213]
[1778274927340,40.11,80168.39,0.0,0.01921,2e-05,2.36296]
[1778274927352,40.11,80169.56,0.0,0.01924,2e-05,2.36596]
[1778274934401,40.12,80170.9,0.0,0.01926,2e-05,2.36713]
[1778274940444,40.12,80170.62,0.0,0.01926,2e-05,2.36725]
[1778274945479,40.12,80168.51,0.0,0.01922,2e-05,2.36278]
[1778274950514,40.13,80166.97,0.0,0.01919,2e-05,2.35975]
[1778274954975,40.13,80165.72,0.0,0.01916,2e-05,2.35713]
[1778274954997,40.13,80164.42,0.0,0.01914,2e-05,2.35425]
[1778274959218,40.13,80163.62,0.0,0.01912,2e-05,2.3526]
[1778274959577,40.13,80163.62,0.0,0.01912,2e-05,2.35289]
[1778274967494,40.13,80164.09,0.0,0.01915,2e-05,2.35518]
[1778274972667,40.14,80162.87,0.0,0.01913,2e-05,2.35291]
[1778274982738,40.14,80163.05,0.0,0.01914,2e-05,2.35479]
[1778274989788,40.15,80162.7,0.0,0.01915,2e-05,2.35512]
[1778274994822,40.15,80163.2,0.0,0.01914,2e-05,2.35409]
[1778274999857,40.15,80165.29,0.0,0.0192,2e-05,2.35996]
[1778275002879,40.16,80179.14,0.0,0.01952,2e-05,2.39438]
[1778275007920,40.16,80181.22,0.0,0.01958,2e-05,2.40006]
[1778275012960,40.16,80189.0,0.0,0.01976,2e-05,2.41964]
[1778275017988,40.16,80189.79,0.0,0.01978,2e-05,2.4218]
[1778275021047,40.16,80189.79,0.0,0.01978,2e-05,2.4218]
[1778275021113,40.16,80188.95,0.0,0.01977,2e-05,2.41984]
[1778275024780,40.16,80188.81,0.0,0.01976,2e-05,2.41957]
[1778275025601,40.16,80188.76,0.0,0.01976,2e-05,2.41949]
[1778275026360,40.16,80189.47,0.0,0.01978,2e-05,2.4213]
[1778275026406,40.16,80189.47,0.0,0.01978,2e-05,2.42134]
[1778275027739,40.16,80189.47,0.0,0.01978,2e-05,2.42134]
[1778275027922,40.16,80189.37,0.0,0.01978,2e-05,2.42116]
[1778275035107,40.16,80190.09,0.0,0.0198,2e-05,2.4232]
[1778275040143,40.16,80192.44,0.0,0.01985,2e-05,2.42921]
[1778275045177,40.16,80193.87,0.0,0.01989,2e-05,2.43288]
[1778275050212,40.16,80195.22,0.0,0.01992,2e-05,2.43632]
[1778275054854,40.16,80195.72,0.0,0.01991,2e-05,2.43451]
[1778275055651,40.16,80195.72,0.0,0.01991,2e-05,2.43451]
[1778275058276,40.16,80196.56,0.0,0.01993,2e-05,2.43669]
[1778275058354,40.16,80196.37,0.0,0.01993,2e-05,2.43622]
[1778275059083,40.16,80196.37,0.0,0.01993,2e-05,2.43622]
[1778275059180,40.16,80196.37,0.0,0.01993,2e-05,2.43624]
[1778275062247,40.16,80196.65,0.0,0.01993,2e-05,2.43696]
[1778275062349,40.16,80196.38,0.0,0.01993,2e-05,2.4363]
[1778275063676,40.16,80196.38,0.0,0.01993,2e-05,2.4363]
[1778275063693,40.16,80196.38,0.0,0.01993,2e-05,2.43631]
[1778275064540,40.16,80196.38,0.0,0.01993,2e-05,2.43631]
[1778275064641,40.16,80196.86,0.0,0.01994,2e-05,2.43753]
[1778275066241,40.16,80196.86,0.0,0.01994,2e-05,2.43753]
[1778275066285,40.16,80196.86,0.0,0.01994,2e-05,2.43755]
[1778275068048,40.16,80196.86,0.0,0.01994,2e-05,2.43755]
[1778275068121,40.16,80196.86,0.0,0.01994,2e-05,2.43757]
[1778275071359,40.16,80208.45,0.0,0.02022,2e-05,2.46669]
[1778275076169,40.16,80208.26,0.0,0.0202,2e-05,2.46497]
[1778275076394,40.16,80208.18,0.0,0.02019,2e-05,2.46428]
[1778275077577,40.16,80208.18,0.0,0.02019,2e-05,2.46428]
[1778275077641,40.16,80206.84,0.0,0.02016,2e-05,2.4609]
[1778275084452,40.16,80205.4,0.0,0.02012,2e-05,2.45698]
[1778275089491,40.16,80201.32,0.0,0.02002,2e-05,2.44656]
[1778275094523,40.16,80194.76,0.0,0.01987,2e-05,2.43003]
[1778275100564,40.16,80194.19,0.0,0.01985,2e-05,2.42854]
[1778275105599,40.16,80192.36,0.0,0.01981,2e-05,2.42393]
[1778275110633,40.15,80188.48,0.0,0.01972,2e-05,2.41424]
[1778275115669,40.16,80187.68,0.0,0.01967,2e-05,2.40923]
[1778275120705,40.16,80188.67,0.0,0.0197,2e-05,2.41177]
[1778275128762,40.16,80188.8,0.0,0.0197,2e-05,2.41224]
[1778275134805,40.16,80189.15,0.0,0.01971,2e-05,2.41323]
[1778275141855,40.16,80189.34,0.0,0.01972,2e-05,2.41384]
[1778275146889,40.16,80189.71,0.0,0.01973,2e-05,2.41484]
[1778275151924,40.16,80190.39,0.0,0.01974,2e-05,2.4166]
[1778275158838,40.16,80191.7,0.0,0.01978,2e-05,2.41989]
[1778275165020,40.16,80192.73,0.0,0.0198,2e-05,2.4225]
[1778275170055,40.16,80201.07,0.0,0.02,2e-05,2.44323]
[1778275178993,40.16,80195.99,0.0,0.01985,2e-05,2.42727]
[1778275189065,40.16,80194.95,0.0,0.01982,2e-05,2.42447]
[1778275194220,40.16,80194.66,0.0,0.01982,2e-05,2.42364]
[1778275201270,40.15,80194.33,0.0,0.01981,2e-05,2.42267]
[1778275206305,40.15,80195.24,0.0,0.01983,2e-05,2.42481]
[1778275212347,40.15,80195.0,0.0,0.01982,2e-05,2.42402]
[1778275217383,40.15,80194.41,0.0,0.0198,2e-05,2.42239]
[1778275222417,40.15,80195.72,0.0,0.01983,2e-05,2.42546]
[1778275228458,40.15,80192.63,0.0,0.01976,2e-05,2.41756]
[1778275235508,40.15,80192.59,0.0,0.01973,2e-05,2.41419]
[1778275240543,40.15,80193.12,0.0,0.01974,2e-05,2.41538]
[1778275245580,40.15,80193.77,0.0,0.01976,2e-05,2.41687]
[1778275251630,40.15,80194.29,0.0,0.01977,2e-05,2.41798]
[1778275254641,40.15,80206.2,0.0,0.02005,2e-05,2.4476]
[1778275262697,40.15,80205.71,0.0,0.02003,2e-05,2.44568]
[1778275267732,40.14,80203.76,0.0,0.01998,2e-05,2.44037]
[1778275272769,40.14,80202.77,0.0,0.01995,2e-05,2.43747]
[1778275277804,40.14,80210.08,0.0,0.02012,2e-05,2.45535]
[1778275280824,40.14,80221.96,0.0,0.02041,2e-05,2.48504]
[1778275287873,40.12,80227.65,0.0,0.02051,2e-05,2.49559]
[1778275292907,40.1,80231.59,0.0,0.02051,2e-05,2.49556]
[1778275299873,40.07,80239.22,0.0,0.02062,2e-05,2.507]
[1778275304991,40.05,80235.69,0.0,0.0205,2e-05,2.4939]
[1778275309021,40.05,80218.78,0.0,0.02008,2e-05,2.45074]
[1778275314054,40.05,80221.41,0.0,0.02015,2e-05,2.45738]
[1778275319090,40.05,80224.35,0.0,0.02022,2e-05,2.46486]
[1778275325131,40.05,80227.15,0.0,0.02029,2e-05,2.472]
[1778275333587,40.05,80227.94,0.0,0.02031,2e-05,2.47404]
[1778275333632,40.05,80230.29,0.0,0.02036,2e-05,2.48004]
[1778275336142,40.05,80231.28,0.0,0.02039,2e-05,2.48257]
[1778275336208,40.05,80231.69,0.0,0.0204,2e-05,2.48362]
[1778275343677,40.05,80232.54,0.0,0.02042,2e-05,2.4858]
[1778275343778,40.05,80233.41,0.0,0.02044,2e-05,2.48802]
[1778275350225,40.05,80234.43,0.0,0.02046,2e-05,2.49064]
[1778275356348,40.05,80235.34,0.0,0.02046,2e-05,2.48985]
[1778275366415,40.05,80236.25,0.0,0.02048,2e-05,2.49225]
[1778275369534,40.05,80236.43,0.0,0.02049,2e-05,2.49272]
[1778275369635,40.05,80239.2,0.0,0.02056,2e-05,2.4998]
[1778275375481,40.05,80234.12,0.0,0.02043,2e-05,2.4868]
[1778275387547,40.05,80230.14,0.0,0.02034,2e-05,2.47669]
[1778275387648,40.05,80231.9,0.0,0.02038,2e-05,2.48123]
[1778275393649,40.05,80227.56,0.0,0.02027,2e-05,2.47028]
[1778275396761,40.05,80227.56,0.0,0.02027,2e-05,2.47028]
[1778275396774,40.05,80226.22,0.0,0.02024,2e-05,2.46692]
[1778275403719,40.05,80227.79,0.0,0.02028,2e-05,2.471]
[1778275408755,40.05,80230.19,0.0,0.02034,2e-05,2.47716]
[1778275413790,40.05,80230.08,0.0,0.02031,2e-05,2.47382]
[1778275419116,40.05,80230.82,0.0,0.02033,2e-05,2.47578]
[1778275419217,40.05,80230.97,0.0,0.02034,2e-05,2.47618]
[1778275421989,40.05,80231.1,0.0,0.02034,2e-05,2.47655]
[1778275422089,40.05,80231.22,0.0,0.02034,2e-05,2.47687]
[1778275427888,40.05,80231.46,0.0,0.02035,2e-05,2.47761]
[1778275431063,40.06,80231.85,0.0,0.02036,2e-05,2.47864]
[1778275431164,40.06,80232.35,0.0,0.02037,2e-05,2.47993]
[1778275431738,40.06,80232.35,0.0,0.02037,2e-05,2.47993]
[1778275431915,40.06,80232.43,0.0,0.02037,2e-05,2.48015]
[1778275437958,40.06,80233.39,0.0,0.0204,2e-05,2.48269]
[1778275439253,40.06,80233.39,0.0,0.0204,2e-05,2.48269]
[1778275440021,40.06,80233.39,0.0,0.0204,2e-05,2.48269]
[1778275450404,40.06,80234.5,0.0,0.02043,2e-05,2.48566]
[1778275451048,40.06,80232.58,0.0,0.02038,2e-05,2.48081]
[1778275456083,40.06,80227.77,0.0,0.02026,2e-05,2.46867]
[1778275461121,40.06,80222.54,0.0,0.02014,2e-05,2.45554]
[1778275471189,40.06,80216.97,0.0,0.01998,2e-05,2.43864]
[1778275476224,40.06,80210.08,0.0,0.01982,2e-05,2.42154]
[1778275481260,40.06,80201.47,0.0,0.01962,2e-05,2.40043]
[1778275482261,40.06,80201.47,0.0,0.01962,2e-05,2.40043]
[1778275482267,40.06,80199.98,0.0,0.01958,2e-05,2.39673]
[1778275487302,40.06,80197.47,0.0,0.01953,2e-05,2.39101]
[1778275492634,40.06,80198.4,0.0,0.01956,2e-05,2.39388]
[1778275492735,40.06,80196.17,0.0,0.01951,2e-05,2.38847]
[1778275498378,40.07,80194.88,0.0,0.01948,2e-05,2.38604]
[1778275503413,40.07,80187.42,0.0,0.01932,2e-05,2.36841]
[1778275508448,40.06,80187.83,0.0,0.01931,2e-05,2.36748]
[1778275513482,40.05,80188.13,0.0,0.01929,2e-05,2.36556]
[1778275520532,40.04,80185.82,0.0,0.0192,2e-05,2.35619]
[1778275525568,40.03,80183.72,0.0,0.01912,2e-05,2.3484]
[1778275530603,40.02,80179.36,0.0,0.019,2e-05,2.33515]
[1778275536646,40.0,80178.53,0.0,0.01893,2e-05,2.32702]
[1778275542687,39.99,80174.32,0.0,0.0188,2e-05,2.3139]
[1778275547722,39.98,80174.48,0.0,0.01878,2e-05,2.3119]
[1778275553764,39.98,80175.96,0.0,0.01881,2e-05,2.31473]
[1778275559806,39.99,80176.98,0.0,0.01885,2e-05,2.31851]
[1778275565848,39.97,80178.16,0.0,0.01885,2e-05,2.31851]
[1778275570883,39.97,80179.32,0.0,0.01885,2e-05,2.31895]
[1778275576926,39.96,80179.73,0.0,0.01885,2e-05,2.31919]
[1778275577811,39.96,80179.73,0.0,0.01885,2e-05,2.31919]
[1778275582106,39.96,80180.3,0.0,0.01886,2e-05,2.31962]
[1778275582165,39.96,80181.04,0.0,0.01887,2e-05,2.32142]
[1778275590017,39.96,80181.45,0.0,0.01888,2e-05,2.32241]
[1778275595054,39.96,80181.64,0.0,0.01886,2e-05,2.31987]
[1778275600088,39.96,80181.74,0.0,0.01887,2e-05,2.32011]
[1778275606133,39.96,80182.02,0.0,0.01887,2e-05,2.32079]
[1778275611167,39.96,80189.24,0.0,0.01904,2e-05,2.33835]
[1778275617208,39.96,80187.13,0.0,0.01899,2e-05,2.33321]
[1778275622243,39.96,80184.8,0.0,0.01894,2e-05,2.32754]
[1778275627278,39.96,80182.43,0.0,0.01888,2e-05,2.32178]
[1778275632313,39.96,80182.73,0.0,0.01889,2e-05,2.32251]
[1778275637349,39.96,80180.56,0.0,0.01884,2e-05,2.31725]
[1778275642385,39.96,80185.05,0.0,0.01894,2e-05,2.32815]
[1778275649434,39.96,80185.93,0.0,0.01896,2e-05,2.33029]
[1778275654470,39.96,80189.03,0.0,0.01901,2e-05,2.33482]
[1778275660511,39.96,80190.43,0.0,0.01904,2e-05,2.33823]
[1778275662789,39.96,80192.08,0.0,0.01908,2e-05,2.34226]
[1778275662890,39.96,80192.35,0.0,0.01909,2e-05,2.34292]
[1778275671585,39.96,80192.6,0.0,0.01909,2e-05,2.34353]
[1778275673067,39.96,80192.6,0.0,0.01909,2e-05,2.34353]
[1778275673168,39.96,80194.61,0.0,0.01914,2e-05,2.34845]
[1778275682594,39.96,80195.76,0.0,0.01917,2e-05,2.35126]
[1778275692225,39.96,80196.91,0.0,0.01919,2e-05,2.35408]
[1778275692327,39.96,80197.95,0.0,0.01922,2e-05,2.35663]
[1778275701175,39.96,80198.5,0.0,0.01923,2e-05,2.35798]
[1778275701274,39.96,80199.11,0.0,0.01924,2e-05,2.35948]
[1778275709859,39.96,80197.39,0.0,0.0192,2e-05,2.35526]
[1778275714894,39.96,80197.26,0.0,0.01918,2e-05,2.35191]
[1778275719929,39.96,80196.63,0.0,0.01916,2e-05,2.35036]
[1778275725361,39.96,80196.32,0.0,0.01915,2e-05,2.3496]
[1778275733020,39.96,80190.06,0.0,0.01901,2e-05,2.33431]
[1778275738054,39.96,80187.31,0.0,0.01895,2e-05,2.32762]
[1778275743090,39.96,80179.56,0.0,0.01877,2e-05,2.30883]
[1778275749132,39.96,80179.39,0.0,0.01877,2e-05,2.30842]
[1778275754167,39.96,80171.86,0.0,0.01859,2e-05,2.29028]
[1778275759204,39.96,80172.09,0.0,0.0186,2e-05,2.29083]
[1778275760368,39.96,80172.09,0.0,0.0186,2e-05,2.29083]
[1778275766258,39.96,80172.13,0.0,0.0186,2e-05,2.29093]
[1778275768533,39.96,80172.13,0.0,0.0186,2e-05,2.29093]
[1778275770382,39.96,80172.12,0.0,0.0186,2e-05,2.29091]
[1778275772625,39.96,80172.04,0.0,0.01857,2e-05,2.28773]
[1778275775325,39.96,80155.07,0.0,0.01819,2e-05,2.24728]
[1778275776424,39.96,80155.07,0.0,0.01819,2e-05,2.24728]
[1778275782371,39.96,80156.05,0.0,0.01822,2e-05,2.2496]
[1778275787412,39.96,80157.44,0.0,0.01825,2e-05,2.25289]
[1778275792447,39.96,80159.56,0.0,0.01829,2e-05,2.25793]
[1778275797483,39.96,80162.88,0.0,0.01837,2e-05,2.26583]
[1778275798491,39.96,80177.42,0.0,0.0187,2e-05,2.30067]
[1778275799497,39.96,80190.46,0.0,0.019,2e-05,2.33227]
[1778275799852,39.96,80190.46,0.0,0.019,2e-05,2.33227]
[1778275804753,39.96,80193.62,0.0,0.01907,2e-05,2.33997]
[1778275811582,39.96,80189.35,0.0,0.01897,2e-05,2.32957]
[1778275817623,39.96,80193.5,0.0,0.01907,2e-05,2.33968]
[1778275823591,39.96,80194.06,0.0,0.01908,2e-05,2.34105]
[1778275825549,39.96,80194.06,0.0,0.01908,2e-05,2.34105]
[1778275826519,39.96,80197.04,0.0,0.01915,2e-05,2.34834]
[1778275831729,39.96,80197.95,0.0,0.01915,2e-05,2.34753]
[1778275836758,39.96,80193.23,0.0,0.01904,2e-05,2.336]
[1778275838341,39.96,80193.23,0.0,0.01904,2e-05,2.336]
[1778275838763,39.96,80192.91,0.0,0.01903,2e-05,2.33522]
[1778275844814,39.96,80194.26,0.0,0.01906,2e-05,2.33851]
[1778275849849,39.96,80195.61,0.0,0.01909,2e-05,2.34181]
[1778275855892,39.96,80193.86,0.0,0.01905,2e-05,2.33754]
[1778275860926,39.96,80187.97,0.0,0.01891,2e-05,2.3232]
[1778275865961,39.96,80179.27,0.0,0.01872,2e-05,2.30214]
[1778275870996,39.96,80176.37,0.0,0.01865,2e-05,2.29515]
[1778275876031,39.96,80174.03,0.0,0.0186,2e-05,2.28953]
[1778275884087,39.96,80173.81,0.0,0.01859,2e-05,2.289]
[1778275889122,39.96,80162.88,0.0,0.01835,2e-05,2.26286]
[1778275894157,39.96,80162.15,0.0,0.01831,2e-05,2.25817]
[1778275899193,39.96,80162.25,0.0,0.01831,2e-05,2.2584]
[1778275904227,39.96,80161.79,0.0,0.0183,2e-05,2.25731]
[1778275910269,39.96,80162.73,0.0,0.01832,2e-05,2.25955]
[1778275915304,39.96,80163.54,0.0,0.01834,2e-05,2.26147]
[1778275920340,39.96,80164.61,0.0,0.01836,2e-05,2.26402]
[1778275925375,39.96,80165.03,0.0,0.01837,2e-05,2.26502]
[1778275932424,39.96,80165.76,0.0,0.01839,2e-05,2.26676]
[1778275937459,39.96,80165.96,0.0,0.01839,2e-05,2.26724]
[1778275942493,39.96,80166.25,0.0,0.0184,2e-05,2.26793]
[1778275949543,39.96,80166.63,0.0,0.01841,2e-05,2.26884]
[1778275954579,39.96,80166.37,0.0,0.01838,2e-05,2.26525]
[1778275960622,39.96,80166.98,0.0,0.01839,2e-05,2.2667]
[1778275965654,39.96,80168.29,0.0,0.01842,2e-05,2.26983]
[1778275970689,39.96,80168.14,0.0,0.01842,2e-05,2.26947]
[1778275975727,39.96,80173.33,0.0,0.01853,2e-05,2.28188]
[1778275982774,39.96,80176.01,0.0,0.0186,2e-05,2.28831]
[1778275987810,39.96,80176.75,0.0,0.01861,2e-05,2.29009]
[1778275992844,39.96,80176.33,0.0,0.0186,2e-05,2.28908]
[1778275998885,39.96,80175.36,0.0,0.01858,2e-05,2.28675]
[1778276004856,39.96,80174.17,0.0,0.01855,2e-05,2.2839]
[1778276011980,39.96,80172.9,0.0,0.0185,2e-05,2.27787]
[1778276024060,39.96,80171.54,0.0,0.01847,2e-05,2.27462]
[1778276029098,39.96,80170.79,0.0,0.01845,2e-05,2.27283]
[1778276034133,39.96,80170.4,0.0,0.01845,2e-05,2.27189]
[1778276039168,39.96,80170.28,0.0,0.01844,2e-05,2.27161]
[1778276044203,39.96,80170.16,0.0,0.01844,2e-05,2.27132]
[1778276049238,39.96,80171.58,0.0,0.01847,2e-05,2.27471]
[1778276054272,39.96,80173.72,0.0,0.01852,2e-05,2.27984]
[1778276059308,39.96,80173.98,0.0,0.01853,2e-05,2.28046]
[1778276064343,39.96,80175.62,0.0,0.01856,2e-05,2.28439]
[1778276069379,39.96,80187.37,0.0,0.01883,2e-05,2.31271]
[1778276074414,39.96,80186.94,0.0,0.0188,2e-05,2.30867]
[1778276081462,39.96,80186.76,0.0,0.01879,2e-05,2.30823]
[1778276086497,39.96,80193.03,0.0,0.01894,2e-05,2.32343]
[1778276088701,39.96,80192.75,0.0,0.01893,2e-05,2.32275]
[1778276088798,39.96,80192.31,0.0,0.01892,2e-05,2.32168]
[1778276089442,39.96,80192.31,0.0,0.01892,2e-05,2.32168]
[1778276089518,39.96,80192.31,0.0,0.01892,2e-05,2.32168]
[1778276091903,39.96,80193.62,0.0,0.01895,2e-05,2.32487]
[1778276092539,39.96,80193.32,0.0,0.01894,2e-05,2.32414]
[1778276096577,39.96,80169.78,0.0,0.01841,2e-05,2.26744]
[1778276101606,39.96,80171.82,0.0,0.01845,2e-05,2.27231]
[1778276102115,39.96,80171.82,0.0,0.01845,2e-05,2.27231]
[1778276111672,39.96,80184.17,0.0,0.01873,2e-05,2.30197]
[1778276116708,39.96,80186.45,0.0,0.01879,2e-05,2.30748]
[1778276121743,39.96,80189.37,0.0,0.01885,2e-05,2.31455]
[1778276126782,39.96,80188.73,0.0,0.01884,2e-05,2.313]
[1778276130811,39.96,80205.63,0.0,0.01923,2e-05,2.35421]
[1778276133834,39.96,80220.13,0.0,0.01955,2e-05,2.38695]
[1778276138868,39.96,80225.89,0.0,0.01968,2e-05,2.40127]
[1778276143903,39.96,80234.4,0.0,0.01989,2e-05,2.42256]
[1778276148939,39.96,80239.54,0.0,0.02001,2e-05,2.43548]
[1778276153975,39.96,80246.82,0.0,0.02018,2e-05,2.45388]
[1778276159010,39.96,80241.01,0.0,0.02004,2e-05,2.43919]
[1778276165983,39.96,80233.77,0.0,0.01987,2e-05,2.42098]
[1778276171094,39.96,80232.07,0.0,0.01983,2e-05,2.41672]
[1778276176132,39.96,80233.16,0.0,0.01986,2e-05,2.41945]
[1778276181168,39.96,80233.79,0.0,0.01987,2e-05,2.42103]
[1778276187210,39.96,80235.16,0.0,0.0199,2e-05,2.42447]
[1778276192244,39.96,80236.31,0.0,0.01991,2e-05,2.42425]
[1778276197279,39.96,80235.7,0.0,0.01989,2e-05,2.42272]
[1778276202314,39.96,80233.55,0.0,0.01984,2e-05,2.41733]
[1778276207351,39.96,80231.57,0.0,0.01979,2e-05,2.41237]
[1778276213390,39.96,80230.81,0.0,0.01978,2e-05,2.41047]
[1778276218426,39.96,80230.11,0.0,0.01976,2e-05,2.40872]
[1778276223469,39.96,80234.05,0.0,0.01985,2e-05,2.41858]
[1778276228503,39.96,80244.51,0.0,0.0201,2e-05,2.44491]
[1778276232530,39.96,80233.81,0.0,0.01985,2e-05,2.41798]
[1778276238572,39.96,80230.03,0.0,0.01976,2e-05,2.40852]
[1778276244614,39.96,80228.73,0.0,0.01973,2e-05,2.40528]
[1778276251664,39.96,80225.5,0.0,0.01962,2e-05,2.39414]
[1778276256698,39.96,80225.52,0.0,0.01962,2e-05,2.39419]
[1778276264755,39.96,80225.72,0.0,0.01963,2e-05,2.39469]
[1778276270798,39.96,80226.49,0.0,0.01965,2e-05,2.39661]
[1778276276762,39.96,80225.83,0.0,0.01963,2e-05,2.39497]
[1778276281875,39.96,80215.43,0.0,0.01939,2e-05,2.36919]
[1778276282882,39.96,80204.42,0.0,0.01913,2e-05,2.34213]
[1778276287916,39.96,80205.79,0.0,0.01916,2e-05,2.34549]
[1778276292953,39.96,80206.88,0.0,0.01919,2e-05,2.34816]
[1778276297990,39.96,80208.28,0.0,0.01922,2e-05,2.35159]
[1778276304030,39.96,80209.21,0.0,0.01924,2e-05,2.35387]
[1778276309065,39.96,80209.68,0.0,0.01925,2e-05,2.35503]
[1778276310390,39.96,80211.04,0.0,0.01928,2e-05,2.35837]
[1778276314478,39.96,80212.76,0.0,0.0193,2e-05,2.35955]
[1778276320150,39.96,80214.95,0.0,0.01935,2e-05,2.36495]
[1778276327116,39.96,80215.74,0.0,0.01937,2e-05,2.3669]
[1778276333240,39.96,80216.75,0.0,0.01939,2e-05,2.36939]
[1778276338279,39.96,80217.71,0.0,0.01942,2e-05,2.37176]
[1778276343310,39.96,80218.52,0.0,0.01944,2e-05,2.37376]
[1778276348346,39.96,80219.21,0.0,0.01945,2e-05,2.37547]
[1778276353380,39.96,80219.28,0.0,0.01945,2e-05,2.37564]
[1778276358415,39.96,80219.62,0.0,0.01946,2e-05,2.37648]
[1778276363450,39.96,80226.59,0.0,0.01963,2e-05,2.39378]
[1778276369492,39.96,80225.85,0.0,0.01961,2e-05,2.39194]
[1778276374527,39.96,80222.99,0.0,0.01952,2e-05,2.38176]
[1778276381577,39.96,80213.94,0.0,0.0193,2e-05,2.35941]
[1778276386613,39.96,80214.49,0.0,0.01932,2e-05,2.36076]
[1778276391649,39.96,80215.24,0.0,0.01933,2e-05,2.36261]
[1778276396687,39.96,80217.43,0.0,0.01939,2e-05,2.36801]
[1778276401722,39.96,80217.73,0.0,0.01939,2e-05,2.36875]
[1778276407680,39.96,80217.54,0.0,0.01939,2e-05,2.36828]
[1778276412799,39.96,80210.25,0.0,0.01922,2e-05,2.35034]
[1778276420854,39.96,80207.27,0.0,0.01915,2e-05,2.34303]
[1778276427903,39.96,80207.53,0.0,0.01915,2e-05,2.34367]
[1778276434956,39.96,80204.9,0.0,0.01907,2e-05,2.3342]
[1778276442004,39.96,80202.65,0.0,0.01902,2e-05,2.32871]
[1778276448058,39.96,80202.34,0.0,0.01901,2e-05,2.32796]
[1778276454101,39.96,80200.27,0.0,0.01896,2e-05,2.32292]
[1778276459137,39.96,80200.09,0.0,0.01896,2e-05,2.32248]
[1778276468115,39.96,80199.08,0.0,0.01894,2e-05,2.32002]
[1778276473232,39.96,80199.05,0.0,0.01893,2e-05,2.31995]
[1778276479277,39.96,80198.93,0.0,0.01893,2e-05,2.31966]
[1778276481291,39.96,80188.07,0.0,0.01868,2e-05,2.29338]
[1778276486326,39.96,80187.28,0.0,0.01866,2e-05,2.29148]
[1778276492369,39.96,80189.39,0.0,0.01869,2e-05,2.29356]
[1778276498327,39.96,80190.84,0.0,0.01872,2e-05,2.29706]
[1778276503455,39.96,80190.39,0.0,0.01871,2e-05,2.29597]
[1778276508490,39.96,80198.48,0.0,0.0189,2e-05,2.31555]
[1778276513525,39.96,80201.22,0.0,0.01896,2e-05,2.3222]
[1778276518560,39.96,80201.97,0.0,0.01898,2e-05,2.32403]
[1778276523594,39.96,80202.58,0.0,0.01899,2e-05,2.32552]
[1778276531652,39.96,80203.86,0.0,0.01902,2e-05,2.32863]
[1778276536686,39.96,80203.1,0.0,0.019,2e-05,2.32678]
[1778276541721,39.96,80203.25,0.0,0.01901,2e-05,2.32715]
[1778276546756,39.96,80203.4,0.0,0.01901,2e-05,2.32751]
[1778276551791,39.96,80203.39,0.0,0.01899,2e-05,2.32446]
[1778276556826,39.96,80204.42,0.0,0.01901,2e-05,2.32697]
[1778276561860,39.96,80203.92,0.0,0.019,2e-05,2.32575]
[1778276566896,39.96,80203.65,0.0,0.01899,2e-05,2.32509]
[1778276573945,39.96,80199.64,0.0,0.0189,2e-05,2.31534]
[1778276582003,39.96,80198.28,0.0,0.01887,2e-05,2.31204]
[1778276588045,39.96,80198.07,0.0,0.01886,2e-05,2.31153]
[1778276597018,39.96,80198.24,0.0,0.01887,2e-05,2.31195]
[1778276602142,39.96,80198.39,0.0,0.01887,2e-05,2.31231]
[1778276611205,39.96,80197.18,0.0,0.01882,2e-05,2.30636]
[1778276616241,39.96,80200.72,0.0,0.0189,2e-05,2.31494]
[1778276622283,39.96,80201.74,0.0,0.01893,2e-05,2.31742]
[1778276627318,39.96,80201.97,0.0,0.01893,2e-05,2.31798]
[1778276632354,39.96,80202.4,0.0,0.01894,2e-05,2.31903]
[1778276637388,39.96,80207.65,0.0,0.01906,2e-05,2.33182]
[1778276642423,39.96,80212.61,0.0,0.01918,2e-05,2.34395]
[1778276647462,39.96,80215.51,0.0,0.01925,2e-05,2.35106]
[1778276652498,39.96,80217.88,0.0,0.0193,2e-05,2.35689]
[1778276657531,39.96,80217.71,0.0,0.0193,2e-05,2.35647]
[1778276662566,39.96,80215.65,0.0,0.01925,2e-05,2.35141]
[1778276667601,39.96,80214.05,0.0,0.01921,2e-05,2.34748]
[1778276672637,39.96,80215.5,0.0,0.01922,2e-05,2.34799]
[1778276677672,39.96,80218.66,0.0,0.0193,2e-05,2.35575]
[1778276682708,39.96,80224.26,0.0,0.01943,2e-05,2.36956]
[1778276687743,39.96,80227.91,0.0,0.01951,2e-05,2.3786]
[1778276693785,39.96,80227.7,0.0,0.01951,2e-05,2.37808]
[1778276695806,39.96,80241.85,0.0,0.01984,2e-05,2.41334]
[1778276700833,39.96,80240.46,0.0,0.01981,2e-05,2.40986]
[1778276703856,39.96,80226.02,0.0,0.01947,2e-05,2.37392]
[1778276707883,39.96,80212.29,0.0,0.01915,2e-05,2.34012]
[1778276714941,39.96,80214.39,0.0,0.0192,2e-05,2.34527]
[1778276720974,39.96,80218.44,0.0,0.01929,2e-05,2.35521]
[1778276727016,39.96,80225.94,0.0,0.01947,2e-05,2.37372]
[1778276732051,39.96,80228.39,0.0,0.0195,2e-05,2.37671]
[1778276738000,39.96,80232.22,0.0,0.01959,2e-05,2.38622]
[1778276745143,39.96,80234.46,0.0,0.01964,2e-05,2.39179]
[1778276748220,39.96,80234.46,0.0,0.01964,2e-05,2.39179]
[1778276748303,39.96,80237.21,0.0,0.01971,2e-05,2.39864]
[1778276754112,39.96,80237.21,0.0,0.01971,2e-05,2.39864]
[1778276760247,39.96,80233.97,0.0,0.01963,2e-05,2.39057]
[1778276768209,39.96,80232.23,0.0,0.01959,2e-05,2.38624]
[1778276769502,39.96,80232.23,0.0,0.01959,2e-05,2.38624]
[1778276772252,39.96,80232.23,0.0,0.01959,2e-05,2.38624]
[1778276778280,39.96,80224.19,0.0,0.0194,2e-05,2.36633]
[1778276788350,39.96,80222.4,0.0,0.01936,2e-05,2.36191]
[1778276790125,39.96,80222.4,0.0,0.01936,2e-05,2.36191]
[1778276790892,39.96,80222.4,0.0,0.01936,2e-05,2.36191]
[1778276792496,39.96,80219.77,0.0,0.01927,2e-05,2.35237]
[1778276795294,39.96,80218.33,0.0,0.01924,2e-05,2.34884]
[1778276795496,39.96,80217.11,0.0,0.01921,2e-05,2.34584]
[1778276800528,39.96,80206.26,0.0,0.01896,2e-05,2.31933]
[1778276805563,39.96,80199.01,0.0,0.01879,2e-05,2.30175]
[1778276812612,39.96,80191.96,0.0,0.01863,2e-05,2.28475]
[1778276817647,39.96,80190.24,0.0,0.01859,2e-05,2.28061]
[1778276824697,39.96,80187.74,0.0,0.01854,2e-05,2.27462]
[1778276832751,39.96,80183.84,0.0,0.01845,2e-05,2.26529]
[1778276838724,39.96,80184.14,0.0,0.01845,2e-05,2.266]
[1778276845843,39.96,80186.5,0.0,0.01851,2e-05,2.27165]
[1778276850879,39.96,80185.31,0.0,0.01848,2e-05,2.2688]
[1778276855914,39.96,80185.86,0.0,0.01847,2e-05,2.26713]
[1778276860949,39.96,80183.8,0.0,0.01842,2e-05,2.26221]
[1778276867998,39.96,80184.24,0.0,0.01843,2e-05,2.26326]
[1778276873035,39.96,80184.73,0.0,0.01844,2e-05,2.26443]
[1778276878069,39.96,80183.95,0.0,0.01843,2e-05,2.26257]
[1778276883106,39.96,80182.54,0.0,0.01839,2e-05,2.2592]
[1778276889128,39.96,80181.78,0.0,0.01838,2e-05,2.25739]
[1778276894182,39.96,80178.99,0.0,0.01831,2e-05,2.25075]
[1778276899217,39.96,80176.77,0.0,0.01826,2e-05,2.24547]
[1778276904251,39.96,80175.62,0.0,0.01824,2e-05,2.24275]
[1778276909286,39.96,80174.81,0.0,0.01822,2e-05,2.24083]
[1778276914322,39.96,80175.83,0.0,0.01822,2e-05,2.24028]
[1778276919357,39.96,80178.79,0.0,0.01829,2e-05,2.2473]
[1778276924391,39.96,80180.27,0.0,0.01832,2e-05,2.25082]
[1778276929434,39.96,80193.17,0.0,0.01861,2e-05,2.28166]
[1778276934470,39.96,80197.36,0.0,0.01871,2e-05,2.29174]
[1778276939479,39.96,80200.64,0.0,0.01878,2e-05,2.29966]
[1778276944540,39.96,80202.43,0.0,0.01882,2e-05,2.30399]
[1778276949575,39.96,80200.3,0.0,0.01877,2e-05,2.29884]
[1778276951588,39.96,80188.29,0.0,0.0185,2e-05,2.26995]
[1778276956623,39.96,80187.3,0.0,0.01848,2e-05,2.26759]
[1778276961897,39.96,80190.66,0.0,0.01855,2e-05,2.27563]
[1778276967702,39.96,80205.6,0.0,0.0189,2e-05,2.31168]
[1778276973744,39.96,80208.0,0.0,0.01893,2e-05,2.31448]
[1778276979785,39.96,80209.28,0.0,0.01896,2e-05,2.31759]
[1778276984820,39.96,80212.03,0.0,0.01902,2e-05,2.32429]
[1778276989837,39.96,80211.22,0.0,0.019,2e-05,2.32232]
[1778276994890,39.96,80210.34,0.0,0.01898,2e-05,2.32017]
[1778276999907,39.96,80209.9,0.0,0.01897,2e-05,2.3191]
[1778277004959,39.96,80210.33,0.0,0.01898,2e-05,2.32015]
[1778277009995,39.96,80209.29,0.0,0.01896,2e-05,2.31762]
[1778277018051,39.96,80208.62,0.0,0.01894,2e-05,2.31599]
[1778277023086,39.96,80208.28,0.0,0.01893,2e-05,2.31516]
[1778277028122,39.96,80208.54,0.0,0.01894,2e-05,2.31579]
[1778277032149,39.96,80193.77,0.0,0.01858,2e-05,2.2771]
[1778277037184,39.96,80188.87,0.0,0.01847,2e-05,2.26536]
[1778277042221,39.96,80186.63,0.0,0.01842,2e-05,2.26001]
[1778277047254,39.96,80185.14,0.0,0.01838,2e-05,2.25646]
[1778277052290,39.96,80185.75,0.0,0.0184,2e-05,2.25791]
[1778277059338,39.96,80192.26,0.0,0.01854,2e-05,2.27348]
[1778277066387,39.96,80193.65,0.0,0.01858,2e-05,2.27681]
[1778277071422,39.96,80196.35,0.0,0.01864,2e-05,2.2833]
[1778277077464,39.96,80197.02,0.0,0.01865,2e-05,2.28491]
[1778277082498,39.96,80197.99,0.0,0.01867,2e-05,2.28725]
[1778277087534,39.96,80196.05,0.0,0.01863,2e-05,2.28258]
[1778277093576,39.96,80196.47,0.0,0.01862,2e-05,2.28059]
[1778277098612,39.96,80193.74,0.0,0.01855,2e-05,2.27403]
[1778277104655,39.96,80190.77,0.0,0.01849,2e-05,2.26692]
[1778277109693,39.96,80188.54,0.0,0.01844,2e-05,2.26159]
[1778277114725,39.96,80188.1,0.0,0.01843,2e-05,2.26054]
[1778277119759,39.96,80187.15,0.0,0.01841,2e-05,2.25827]
[1778277124796,39.96,80186.77,0.0,0.0184,2e-05,2.25736]
[1778277130818,39.96,80186.5,0.0,0.01839,2e-05,2.25672]
[1778277137887,39.96,80185.77,0.0,0.01837,2e-05,2.25498]
[1778277141681,39.96,80185.11,0.0,0.01836,2e-05,2.25341]
[1778277141688,39.96,80185.05,0.0,0.01836,2e-05,2.25327]
[1778277149977,39.96,80184.77,0.0,0.01835,2e-05,2.2526]
[1778277159038,39.96,80183.48,0.0,0.0183,2e-05,2.24655]
[1778277160292,39.96,80192.02,0.0,0.01849,2e-05,2.26692]
[1778277161051,39.96,80196.9,0.0,0.0186,2e-05,2.27862]
[1778277166087,39.96,80196.98,0.0,0.0186,2e-05,2.27834]
[1778277171101,39.95,80197.55,0.0,0.01861,2e-05,2.27924]
[1778277176160,39.95,80202.34,0.0,0.0187,2e-05,2.28838]
[1778277181195,39.94,80202.61,0.0,0.01868,2e-05,2.2871]
[1778277186230,39.93,80203.42,0.0,0.01868,2e-05,2.28666]
[1778277191265,39.92,80204.02,0.0,0.01867,2e-05,2.28572]
[1778277197307,39.92,80204.57,0.0,0.01868,2e-05,2.28657]
[1778277203349,39.92,80204.66,0.0,0.01868,2e-05,2.28678]
[1778277210398,39.92,80204.42,0.0,0.01867,2e-05,2.28621]
[1778277217449,39.92,80203.58,0.0,0.01863,2e-05,2.28118]
[1778277225505,39.92,80203.84,0.0,0.01864,2e-05,2.2818]
[1778277231521,39.92,80204.13,0.0,0.01864,2e-05,2.2825]
[1778277236581,39.92,80203.68,0.0,0.01863,2e-05,2.28142]
[1778277241629,39.92,80204.16,0.0,0.01864,2e-05,2.28257]
[1778277246701,39.92,80204.43,0.0,0.01865,2e-05,2.28322]
[1778277253749,39.92,80204.48,0.0,0.01865,2e-05,2.28334]
[1778277260802,39.92,80205.02,0.0,0.01866,2e-05,2.28464]
[1778277263823,39.92,80193.45,0.0,0.0184,2e-05,2.25689]
[1778277268858,39.92,80191.76,0.0,0.01836,2e-05,2.25286]
[1778277281875,39.92,80189.28,0.0,0.01828,2e-05,2.24398]
[1778277284971,39.92,80201.57,0.0,0.01856,2e-05,2.27334]
[1778277290011,39.92,80206.37,0.0,0.01867,2e-05,2.28489]
[1778277295044,39.92,80208.74,0.0,0.01873,2e-05,2.29061]
[1778277297055,39.92,80221.66,0.0,0.01902,2e-05,2.32198]
[1778277302095,39.92,80223.3,0.0,0.01906,2e-05,2.32598]
[1778277307125,39.91,80222.04,0.0,0.01903,2e-05,2.32239]
[1778277312160,39.91,80212.3,0.0,0.0188,2e-05,2.29871]
[1778277317199,39.91,80207.06,0.0,0.01868,2e-05,2.28604]
[1778277319209,39.91,80191.16,0.0,0.01832,2e-05,2.24794]
[1778277324246,39.91,80187.09,0.0,0.01823,2e-05,2.23827]
[1778277329279,39.91,80185.41,0.0,0.01819,2e-05,2.23428]
[1778277334314,39.91,80184.61,0.0,0.01815,2e-05,2.22942]
[1778277339352,39.91,80183.33,0.0,0.01812,2e-05,2.2264]
[1778277345394,39.91,80183.01,0.0,0.01812,2e-05,2.22564]
[1778277350428,39.91,80182.02,0.0,0.01809,2e-05,2.2233]
[1778277356471,39.91,80181.77,0.0,0.01809,2e-05,2.22271]
[1778277361506,39.91,80187.95,0.0,0.01823,2e-05,2.23734]
[1778277366547,39.91,80189.18,0.0,0.01825,2e-05,2.24026]
[1778277372513,39.91,80188.64,0.0,0.01824,2e-05,2.23897]
[1778277378622,39.91,80188.64,0.0,0.01824,2e-05,2.23897]
[1778277386680,39.91,80186.91,0.0,0.0182,2e-05,2.23487]
[1778277392722,39.91,80186.33,0.0,0.01817,2e-05,2.23053]
[1778277402723,39.91,80184.88,0.0,0.01813,2e-05,2.2271]
[1778277410849,39.9,80183.82,0.0,0.01808,2e-05,2.2219]
[1778277415280,39.9,80185.84,0.0,0.01812,2e-05,2.22554]
[1778277415884,39.89,80187.28,0.0,0.01814,2e-05,2.22778]
[1778277416985,39.89,80187.28,0.0,0.01814,2e-05,2.22778]
[1778277416995,39.89,80188.65,0.0,0.01817,2e-05,2.23102]
[1778277419626,39.89,80188.65,0.0,0.01817,2e-05,2.23102]
[1778277419675,39.89,80189.21,0.0,0.01817,2e-05,2.23118]
[1778277424947,39.89,80192.1,0.0,0.01825,2e-05,2.23912]
[1778277430996,39.88,80195.76,0.0,0.01831,2e-05,2.24544]
[1778277433671,39.88,80195.85,0.0,0.0183,2e-05,2.24526]
[1778277434012,39.88,80195.99,0.0,0.0183,2e-05,2.2452]
[1778277439048,39.87,80196.62,0.0,0.0183,2e-05,2.24476]
[1778277445089,39.86,80202.46,0.0,0.01841,2e-05,2.25591]
[1778277452138,39.85,80203.01,0.0,0.01837,2e-05,2.2518]
[1778277457173,39.84,80203.06,0.0,0.01835,2e-05,2.24992]
[1778277463215,39.84,80203.68,0.0,0.01834,2e-05,2.24902]
[1778277469257,39.83,80204.13,0.0,0.01833,2e-05,2.24773]
[1778277477314,39.81,80203.87,0.0,0.0183,2e-05,2.24436]
[1778277483287,39.81,80204.0,0.0,0.0183,2e-05,2.24467]
[1778277488391,39.81,80201.63,0.0,0.01825,2e-05,2.23902]
[1778277493426,39.81,80200.46,0.0,0.01821,2e-05,2.2351]
[1778277494633,39.81,80200.46,0.0,0.01821,2e-05,2.2351]
[1778277494731,39.81,80200.64,0.0,0.01821,2e-05,2.23515]
[1778277499651,39.81,80200.64,0.0,0.01821,2e-05,2.23539]
[1778277499737,39.83,80200.94,0.0,0.01828,2e-05,2.24207]
[1778277510544,39.86,80201.23,0.0,0.01834,2e-05,2.24875]
[1778277517596,39.87,80200.94,0.0,0.01835,2e-05,2.2493]
[1778277522631,39.93,80201.61,0.0,0.0185,2e-05,2.26439]
[1778277529683,40.0,80201.5,0.0,0.01866,2e-05,2.28107]
[1778277534229,40.02,80199.87,0.0,0.01867,2e-05,2.28217]
[1778277534246,40.02,80200.34,0.0,0.01868,2e-05,2.28353]
[1778277543006,40.01,80200.3,0.0,0.01867,2e-05,2.28274]
[1778277543008,40.0,80200.24,0.0,0.01865,2e-05,2.27988]
[1778277545793,40.01,80211.69,0.0,0.01894,2e-05,2.31034]
[1778277547660,40.01,80211.84,0.0,0.01894,2e-05,2.3107]
[1778277547807,40.01,80228.06,0.0,0.01932,2e-05,2.35033]
[1778277553848,40.02,80240.37,0.0,0.01961,2e-05,2.3812]
[1778277557908,40.02,80243.64,0.0,0.01969,2e-05,2.38956]
[1778277558001,40.02,80244.48,0.0,0.01971,2e-05,2.39172]
[1778277558909,40.02,80244.48,0.0,0.01971,2e-05,2.39172]
[1778277559092,40.02,80245.67,0.0,0.01974,2e-05,2.39476]
[1778277565294,40.02,80247.86,0.0,0.0198,2e-05,2.40056]
[1778277571909,40.02,80251.23,0.0,0.01986,2e-05,2.40637]
[1778277579023,40.02,80253.12,0.0,0.01991,2e-05,2.41148]
[1778277582982,40.02,80257.06,0.0,0.02001,2e-05,2.42145]
[1778277583052,40.02,80257.09,0.0,0.02001,2e-05,2.42156]
[1778277588087,40.02,80257.63,0.0,0.02002,2e-05,2.4231]
[1778277588859,40.02,80257.63,0.0,0.02002,2e-05,2.4231]
[1778277588960,40.02,80258.21,0.0,0.02004,2e-05,2.4246]
[1778277595138,40.02,80258.25,0.0,0.02004,2e-05,2.4249]
[1778277600171,40.03,80255.04,0.0,0.01996,2e-05,2.41694]
[1778277603513,40.03,80293.69,0.0,0.02092,3e-05,2.51621]
[1778277603654,40.03,80293.69,0.0,0.02092,3e-05,2.51621]
[1778277604517,40.03,80293.69,0.0,0.02092,3e-05,2.51621]
[1778277604203,40.03,80293.69,0.0,0.02093,3e-05,2.51738]
[1778277605210,40.03,80238.31,0.0,0.01958,2e-05,2.37684]
[1778277607226,40.03,80253.49,0.0,0.01994,2e-05,2.41481]
[1778277612260,40.03,80256.31,0.0,0.02001,2e-05,2.42205]
[1778277613002,40.03,80256.31,0.0,0.02001,2e-05,2.42205]
[1778277613266,40.03,80256.38,0.0,0.02001,2e-05,2.42225]
[1778277613712,40.03,80256.38,0.0,0.02001,2e-05,2.42225]
[1778277614279,40.03,80256.17,0.0,0.02001,2e-05,2.42175]
[1778277614773,40.03,80256.17,0.0,0.02001,2e-05,2.42175]
[1778277615291,40.03,80256.26,0.0,0.02001,2e-05,2.42201]
[1778277616290,40.03,80267.05,0.0,0.02027,2e-05,2.44926]
[1778277621322,40.03,80274.08,0.0,0.02044,2e-05,2.46683]
[1778277626357,40.02,80273.38,0.0,0.0204,2e-05,2.46224]
[1778277629330,40.02,80273.07,0.0,0.02039,2e-05,2.46134]
[1778277629395,40.02,80261.92,0.0,0.02011,2e-05,2.43272]
[1778277634414,40.02,80259.16,0.0,0.02002,2e-05,2.42271]
[1778277639449,40.02,80262.56,0.0,0.02011,2e-05,2.43127]
[1778277643477,40.02,80276.56,0.0,0.02044,2e-05,2.4662]
[1778277648512,40.0,80277.95,0.0,0.02044,2e-05,2.46621]
[1778277652364,40.0,80278.01,0.0,0.02042,2e-05,2.46436]
[1778277652541,39.99,80277.98,0.0,0.02042,2e-05,2.46365]
[1778277653511,39.99,80277.98,0.0,0.02042,2e-05,2.46365]
[1778277653552,39.99,80277.98,0.0,0.02042,2e-05,2.46358]
[1778277658588,39.98,80277.81,0.0,0.02038,2e-05,2.46024]
[1778277663623,39.97,80280.5,0.0,0.02043,2e-05,2.46513]
[1778277668659,39.97,80286.69,0.0,0.02058,2e-05,2.48064]
[1778277674201,39.97,80292.51,0.0,0.02072,2e-05,2.49531]
[1778277674301,39.97,80294.45,0.0,0.02077,3e-05,2.50014]
[1778277679736,39.97,80294.65,0.0,0.02077,3e-05,2.5002]
[1778277685778,39.97,80294.37,0.0,0.02076,2e-05,2.49895]
[1778277690813,39.97,80307.44,0.0,0.02108,3e-05,2.53236]
[1778277692827,39.96,80320.96,0.0,0.0214,3e-05,2.56418]
[1778277695548,39.96,80335.64,0.0,0.02177,3e-05,2.60235]
[1778277700882,39.96,80336.03,0.0,0.02177,3e-05,2.60209]
[1778277705920,39.95,80336.95,0.0,0.02178,3e-05,2.60322]
[1778277710957,39.95,80336.84,0.0,0.02176,3e-05,2.60167]
[1778277715990,39.94,80339.01,0.0,0.02181,3e-05,2.60617]
[1778277721461,39.94,80344.7,0.0,0.02194,3e-05,2.62025]
[1778277727066,39.92,80338.52,0.0,0.02174,3e-05,2.59896]
[1778277732109,39.92,80332.58,0.0,0.02157,3e-05,2.58202]
[1778277733114,39.92,80316.08,0.0,0.02114,3e-05,2.5384]
[1778277738149,39.91,80316.65,0.0,0.02115,3e-05,2.53924]
[1778277743184,39.91,80312.24,0.0,0.02103,3e-05,2.52706]
[1778277748219,39.91,80310.64,0.0,0.02099,3e-05,2.5222]
[1778277753259,39.91,80308.63,0.0,0.0209,3e-05,2.51312]
[1778277758288,39.9,80310.41,0.0,0.02094,3e-05,2.5172]
[1778277764330,39.9,80309.16,0.0,0.02091,3e-05,2.51334]
[1778277769366,39.9,80305.67,0.0,0.02081,3e-05,2.50387]
[1778277774400,39.9,80300.65,0.0,0.02069,2e-05,2.49055]
[1778277779436,39.9,80284.3,0.0,0.02028,2e-05,2.44859]
[1778277784471,39.9,80282.87,0.0,0.02025,2e-05,2.44506]
[1778277789506,39.9,80288.01,0.0,0.02037,2e-05,2.45823]
[1778277794541,39.9,80292.94,0.0,0.02049,2e-05,2.47084]
[1778277799575,39.9,80300.45,0.0,0.02068,2e-05,2.49008]
[1778277804612,39.9,80299.34,0.0,0.02065,2e-05,2.48708]
[1778277809646,39.9,80296.48,0.0,0.02058,2e-05,2.47957]
[1778277815688,39.9,80295.05,0.0,0.02052,2e-05,2.47261]
[1778277820723,39.9,80295.17,0.0,0.02052,2e-05,2.47285]
[1778277825762,39.9,80291.78,0.0,0.02043,2e-05,2.46408]
[1778277830796,39.9,80287.86,0.0,0.02034,2e-05,2.45412]
[1778277835832,39.9,80286.41,0.0,0.0203,2e-05,2.45051]
[1778277840869,39.9,80286.88,0.0,0.02032,2e-05,2.45177]
[1778277845901,39.9,80283.01,0.0,0.02022,2e-05,2.44204]
[1778277849931,39.9,80293.81,0.0,0.02049,2e-05,2.46965]
[1778277854966,39.9,80296.59,0.0,0.02056,2e-05,2.47666]
[1778277860000,39.9,80296.7,0.0,0.02056,2e-05,2.4768]
[1778277867049,39.9,80295.45,0.0,0.02052,2e-05,2.47343]
[1778277872087,39.9,80304.68,0.0,0.02073,3e-05,2.49378]
[1778277877120,39.89,80304.7,0.0,0.02073,3e-05,2.49351]
[1778277883162,39.89,80308.8,0.0,0.02082,3e-05,2.50368]
[1778277888202,39.89,80314.02,0.0,0.02095,3e-05,2.51674]
[1778277893233,39.89,80305.56,0.0,0.02073,3e-05,2.49432]
[1778277898267,39.89,80302.48,0.0,0.02065,2e-05,2.48603]
[1778277903302,39.89,80305.55,0.0,0.02073,3e-05,2.49358]
[1778277908337,39.88,80312.78,0.0,0.0209,3e-05,2.5118]
[1778277913372,39.88,80314.53,0.0,0.02094,3e-05,2.51576]
[1778277918410,39.88,80314.53,0.0,0.02093,3e-05,2.51498]
[1778277923446,39.88,80316.27,0.0,0.02097,3e-05,2.51886]
[1778277928480,39.87,80311.94,0.0,0.02086,3e-05,2.50699]
[1778277933516,39.87,80310.22,0.0,0.02078,3e-05,2.49879]
[1778277938553,39.87,80311.47,0.0,0.02081,3e-05,2.50151]
[1778277943587,39.87,80320.51,0.0,0.02103,3e-05,2.52437]
[1778277948622,39.87,80323.17,0.0,0.02109,3e-05,2.53061]
[1778277952650,39.86,80311.67,0.0,0.0208,3e-05,2.50026]
[1778277957685,39.86,80310.96,0.0,0.02077,3e-05,2.49797]
[1778277962726,39.86,80313.11,0.0,0.02082,3e-05,2.50309]
[1778277967760,39.86,80323.56,0.0,0.02108,3e-05,2.52977]
[1778277973803,39.85,80326.11,0.0,0.02114,3e-05,2.53555]
[1778277978839,39.85,80322.47,0.0,0.02104,3e-05,2.52531]
[1778277983873,39.85,80322.53,0.0,0.02103,3e-05,2.5248]
[1778277989925,39.85,80325.11,0.0,0.02109,3e-05,2.53076]
[1778277994954,39.84,80318.26,0.0,0.02089,3e-05,2.5091]
[1778277999992,39.84,80316.63,0.0,0.02084,3e-05,2.50444]
[1778278005032,39.84,80314.51,0.0,0.02078,3e-05,2.49854]
[1778278008878,39.84,80314.58,0.0,0.02078,3e-05,2.49857]
[1778278008884,39.84,80312.9,0.0,0.02074,3e-05,2.49408]
[1778278010077,39.84,80312.9,0.0,0.02074,3e-05,2.49408]
[1778278010154,39.84,80309.23,0.0,0.02065,2e-05,2.48453]
[1778278011703,39.84,80309.23,0.0,0.02065,2e-05,2.48453]
[1778278011780,39.84,80308.76,0.0,0.02063,2e-05,2.48321]
[1778278019126,39.84,80305.61,0.0,0.02055,2e-05,2.47478]
[1778278024161,39.84,80303.8,0.0,0.02051,2e-05,2.46993]
[1778278029196,39.84,80302.03,0.0,0.02046,2e-05,2.46521]
[1778278034233,39.84,80301.84,0.0,0.02045,2e-05,2.46457]
[1778278039267,39.84,80301.05,0.0,0.02043,2e-05,2.46245]
[1778278044302,39.84,80297.99,0.0,0.02036,2e-05,2.45452]
[1778278049337,39.84,80300.44,0.0,0.02042,2e-05,2.46074]
[1778278054371,39.83,80302.8,0.0,0.02045,2e-05,2.46354]
[1778278059406,39.83,80308.61,0.0,0.02059,2e-05,2.47831]
[1778278065448,39.83,80306.62,0.0,0.02054,2e-05,2.47291]
[1778278070483,39.83,80306.21,0.0,0.02053,2e-05,2.47161]
[1778278075518,39.83,80306.4,0.0,0.02053,2e-05,2.47183]
[1778278080553,39.83,80304.89,0.0,0.02049,2e-05,2.46769]
[1778278085589,39.83,80304.77,0.0,0.02048,2e-05,2.46713]
[1778278091630,39.83,80304.38,0.0,0.02047,2e-05,2.46577]
[1778278096669,39.83,80303.95,0.0,0.02046,2e-05,2.46442]
[1778278101705,39.83,80303.41,0.0,0.02044,2e-05,2.46279]
[1778278106744,39.83,80298.82,0.0,0.02033,2e-05,2.45084]
[1778278112782,39.82,80300.57,0.0,0.02034,2e-05,2.45193]
[1778278116813,39.82,80288.01,0.0,0.02003,2e-05,2.41987]
[1778278121846,39.82,80286.05,0.0,0.01999,2e-05,2.41508]
[1778278126882,39.83,80287.5,0.0,0.02002,2e-05,2.41893]
[1778278129700,39.83,80287.34,0.0,0.02002,2e-05,2.4186]
[1778278129902,39.83,80286.7,0.0,0.02001,2e-05,2.41702]
[1778278130473,39.83,80286.7,0.0,0.02001,2e-05,2.41702]
[1778278130909,39.83,80287.68,0.0,0.02003,2e-05,2.41953]
[1778278135944,39.83,80288.09,0.0,0.02004,2e-05,2.42075]
[1778278140979,39.83,80287.85,0.0,0.02004,2e-05,2.42032]
[1778278146014,39.83,80288.67,0.0,0.02006,2e-05,2.42256]
[1778278151049,39.83,80288.16,0.0,0.02005,2e-05,2.42142]
[1778278156084,39.83,80286.84,0.0,0.02002,2e-05,2.41824]
[1778278161119,39.83,80287.86,0.0,0.02004,2e-05,2.42097]
[1778278166154,39.83,80277.77,0.0,0.0198,2e-05,2.39574]
[1778278171189,39.83,80284.88,0.0,0.01995,2e-05,2.41078]
[1778278177236,39.83,80284.47,0.0,0.01994,2e-05,2.41]
[1778278182269,39.83,80283.69,0.0,0.01993,2e-05,2.40826]
[1778278187305,39.83,80284.19,0.0,0.01994,2e-05,2.40976]
[1778278193347,39.84,80284.84,0.0,0.01996,2e-05,2.41167]
[1778278198382,39.84,80285.78,0.0,0.01998,2e-05,2.41429]
[1778278203419,39.84,80285.19,0.0,0.01997,2e-05,2.41303]
[1778278208460,39.84,80286.02,0.0,0.02,2e-05,2.41535]
[1778278213489,39.84,80285.89,0.0,0.01999,2e-05,2.41523]
[1778278218526,39.84,80286.08,0.0,0.02,2e-05,2.41591]
[1778278223559,39.84,80289.57,0.0,0.02009,2e-05,2.4249]
[1778278228595,39.84,80291.24,0.0,0.02013,2e-05,2.42925]
[1778278233629,39.84,80290.87,0.0,0.0201,2e-05,2.42529]
[1778278238665,39.84,80291.42,0.0,0.02011,2e-05,2.42684]
[1778278245713,39.84,80290.7,0.0,0.0201,2e-05,2.42524]
[1778278250749,39.84,80288.2,0.0,0.02004,2e-05,2.41914]
[1778278255787,39.84,80288.89,0.0,0.02006,2e-05,2.42119]
[1778278260817,39.85,80287.73,0.0,0.02003,2e-05,2.41853]
[1778278265853,39.85,80291.88,0.0,0.02014,2e-05,2.42925]
[1778278270888,39.85,80292.4,0.0,0.02015,2e-05,2.43071]
[1778278275923,39.85,80291.62,0.0,0.02013,2e-05,2.42887]
[1778278280958,39.85,80291.72,0.0,0.02014,2e-05,2.42926]
[1778278285993,39.85,80291.02,0.0,0.02012,2e-05,2.42762]
[1778278291029,39.85,80297.58,0.0,0.02026,2e-05,2.44119]
[1778278296063,39.85,80301.1,0.0,0.02034,2e-05,2.45018]
[1778278301098,39.85,80306.56,0.0,0.02048,2e-05,2.464]
[1778278306133,39.85,80304.92,0.0,0.02043,2e-05,2.45962]
[1778278308147,39.85,80316.47,0.0,0.02072,3e-05,2.48919]
[1778278313183,39.85,80326.83,0.0,0.02098,3e-05,2.51551]
[1778278318218,39.84,80329.41,0.0,0.02104,3e-05,2.52163]
[1778278324260,39.84,80330.96,0.0,0.02107,3e-05,2.52497]
[1778278329732,39.84,80333.13,0.0,0.02112,3e-05,2.5303]
[1778278331789,39.84,80352.04,0.0,0.0216,3e-05,2.57968]
[1778278337289,39.83,80348.99,0.0,0.02151,3e-05,2.57047]
[1778278342389,39.83,80347.84,0.0,0.02147,3e-05,2.5665]
[1778278347424,39.83,80348.18,0.0,0.02147,3e-05,2.56646]
[1778278353465,39.82,80346.3,0.0,0.02139,3e-05,2.55717]
[1778278354627,39.82,80346.3,0.0,0.02139,3e-05,2.55717]
[1778278354728,39.82,80346.85,0.0,0.0214,3e-05,2.55845]
[1778278359086,39.82,80347.5,0.0,0.02141,3e-05,2.55966]
[1778278359187,39.82,80348.6,0.0,0.02144,3e-05,2.56222]
[1778278365555,39.81,80346.28,0.0,0.02137,3e-05,2.55509]
[1778278370588,39.81,80346.72,0.0,0.02137,3e-05,2.55542]
[1778278375623,39.81,80346.89,0.0,0.02137,3e-05,2.55504]
[1778278380659,39.8,80348.04,0.0,0.02139,3e-05,2.55726]
[1778278385694,39.8,80346.86,0.0,0.02135,3e-05,2.55332]
[1778278390729,39.8,80345.74,0.0,0.02131,3e-05,2.54958]
[1778278396771,39.8,80345.72,0.0,0.0213,3e-05,2.54861]
[1778278401806,39.79,80346.12,0.0,0.02131,3e-05,2.54891]
[1778278406841,39.79,80347.24,0.0,0.02133,3e-05,2.55111]
[1778278411876,39.79,80346.55,0.0,0.02128,3e-05,2.54532]
[1778278416912,39.78,80348.79,0.0,0.02133,3e-05,2.55038]
[1778278421946,39.78,80347.41,0.0,0.02128,3e-05,2.54602]
[1778278426981,39.78,80356.16,0.0,0.0215,3e-05,2.56833]
[1778278432017,39.77,80354.7,0.0,0.02146,3e-05,2.5636]
[1778278437052,39.77,80356.36,0.0,0.02149,3e-05,2.56712]
[1778278442088,39.77,80363.24,0.0,0.02166,3e-05,2.58446]
[1778278447123,39.76,80362.49,0.0,0.02163,3e-05,2.58143]
[1778278452157,39.76,80361.95,0.0,0.02161,3e-05,2.57898]
[1778278454437,39.76,80361.12,0.0,0.02158,3e-05,2.57637]
[1778278455179,39.76,80361.44,0.0,0.02159,3e-05,2.57702]
[1778278456017,39.76,80361.44,0.0,0.02159,3e-05,2.57702]
[1778278456188,39.76,80361.36,0.0,0.02158,3e-05,2.57661]
[1778278461779,39.75,80362.69,0.0,0.02161,3e-05,2.57935]
[1778278465077,39.75,80370.84,0.0,0.02181,3e-05,2.60024]
[1778278465250,39.75,80369.99,0.0,0.02179,3e-05,2.59774]
[1778278470285,39.75,80370.67,0.0,0.0218,3e-05,2.5984]
[1778278475320,39.74,80375.44,0.0,0.02188,3e-05,2.60676]
[1778278480355,39.74,80383.57,0.0,0.02209,3e-05,2.62731]
[1778278485393,39.73,80383.01,0.0,0.02206,3e-05,2.62446]
[1778278488404,39.73,80380.81,0.0,0.02199,3e-05,2.61803]
[1778278488414,39.73,80380.48,0.0,0.02198,3e-05,2.61689]
[1778278494453,39.72,80379.42,0.0,0.02194,3e-05,2.61258]
[1778278500495,39.72,80378.61,0.0,0.0219,3e-05,2.60895]
[1778278505530,39.71,80383.23,0.0,0.02201,3e-05,2.62014]
[1778278510568,39.71,80384.52,0.0,0.02204,3e-05,2.62235]
[1778278515604,39.7,80386.0,0.0,0.02206,3e-05,2.62506]
[1778278521649,39.7,80387.29,0.0,0.02208,3e-05,2.627]
[1778278526684,39.69,80386.86,0.0,0.02206,3e-05,2.62454]
[1778278528228,39.69,80386.86,0.0,0.02206,3e-05,2.62454]
[1778278528247,39.69,80385.49,0.0,0.02202,3e-05,2.62033]
[1778278529649,39.69,80385.49,0.0,0.02202,3e-05,2.62033]
[1778278529705,39.69,80388.76,0.0,0.0221,3e-05,2.62891]
[1778278531274,39.69,80388.76,0.0,0.0221,3e-05,2.62891]
[1778278531332,39.69,80389.25,0.0,0.02208,3e-05,2.62638]
[1778278537440,39.69,80389.51,0.0,0.02208,3e-05,2.62627]
[1778278537514,39.68,80388.85,0.0,0.02205,3e-05,2.62369]
[1778278543803,39.68,80388.32,0.0,0.02202,3e-05,2.62065]
[1778278548844,39.67,80388.22,0.0,0.02201,3e-05,2.61906]
[1778278553879,39.66,80399.56,0.0,0.02227,3e-05,2.64569]
[1778278555784,39.65,80402.44,0.0,0.02232,3e-05,2.65043]
[1778278555894,39.63,80399.02,0.0,0.02219,3e-05,2.63795]
[1778278561935,39.59,80392.12,0.0,0.02189,3e-05,2.60729]
[1778278565467,39.59,80391.82,0.0,0.02188,3e-05,2.60598]
[1778278565966,39.59,80391.67,0.0,0.02187,3e-05,2.60507]
[1778278570998,39.58,80389.06,0.0,0.02179,3e-05,2.59686]
[1778278576036,39.56,80391.48,0.0,0.02178,3e-05,2.59608]
[1778278581070,39.54,80389.91,0.0,0.02171,3e-05,2.58882]
[1778278586105,39.51,80397.9,0.0,0.02182,3e-05,2.60084]
[1778278590549,39.49,80394.71,0.0,0.02169,3e-05,2.58758]
[1778278596175,39.49,80393.04,0.0,0.02161,3e-05,2.57871]
[1778278600203,39.49,80371.38,0.0,0.02104,3e-05,2.52063]
[1778278604469,39.48,80372.06,0.0,0.02106,3e-05,2.52219]
[1778278610273,39.48,80372.08,0.0,0.02106,3e-05,2.52173]
[1778278612701,39.48,80372.08,0.0,0.02106,3e-05,2.52173]
[1778278612779,39.48,80372.23,0.0,0.02106,3e-05,2.52198]
[1778278618329,39.48,80373.31,0.0,0.02108,3e-05,2.52441]
[1778278622715,39.48,80370.49,0.0,0.02101,3e-05,2.51672]
[1778278623366,39.48,80370.43,0.0,0.021,3e-05,2.51651]
[1778278629336,39.48,80372.33,0.0,0.02105,3e-05,2.52118]
[1778278634442,39.48,80373.18,0.0,0.02107,3e-05,2.52315]
[1778278639476,39.48,80375.36,0.0,0.02112,3e-05,2.52862]
[1778278644511,39.48,80376.89,0.0,0.02116,3e-05,2.53234]
[1778278649553,39.47,80372.36,0.0,0.02104,3e-05,2.52007]
[1778278654588,39.47,80369.08,0.0,0.02093,3e-05,2.5081]
[1778278659624,39.47,80368.45,0.0,0.02091,3e-05,2.5064]
[1778278664658,39.47,80369.93,0.0,0.02095,3e-05,2.51023]
[1778278669695,39.47,80369.98,0.0,0.02095,3e-05,2.51028]
[1778278674728,39.47,80364.3,0.0,0.0208,3e-05,2.49537]
[1778278679764,39.47,80368.77,0.0,0.02092,3e-05,2.50711]
[1778278684798,39.47,80368.87,0.0,0.02092,3e-05,2.5074]
[1778278689835,39.47,80368.8,0.0,0.02092,3e-05,2.50728]
[1778278696884,39.47,80368.97,0.0,0.02093,3e-05,2.50784]
[1778278701918,39.47,80369.11,0.0,0.02093,3e-05,2.50831]
[1778278706953,39.47,80367.66,0.0,0.02089,3e-05,2.50463]
[1778278711988,39.48,80359.99,0.0,0.02068,3e-05,2.48156]
[1778278717025,39.48,80354.2,0.0,0.02053,3e-05,2.467]
[1778278719320,39.48,80353.31,0.0,0.02051,3e-05,2.4648]
[1778278719344,39.48,80346.16,0.0,0.02034,2e-05,2.44657]
[1778278725081,39.48,80346.7,0.0,0.02036,2e-05,2.44868]
[1778278730117,39.48,80349.38,0.0,0.02043,3e-05,2.45627]
[1778278731465,39.48,80349.38,0.0,0.02043,3e-05,2.45627]
[1778278731595,39.48,80350.13,0.0,0.02045,3e-05,2.45846]
[1778278737165,39.49,80358.69,0.0,0.02067,3e-05,2.48123]
[1778278740844,39.49,80361.04,0.0,0.02073,3e-05,2.4876]
[1778278741193,39.49,80362.29,0.0,0.02077,3e-05,2.49094]
[1778278746228,39.49,80363.69,0.0,0.02081,3e-05,2.49489]
[1778278751265,39.49,80361.05,0.0,0.02074,3e-05,2.48836]
[1778278753067,39.49,80356.13,0.0,0.02062,3e-05,2.47564]
[1778278753277,39.49,80354.99,0.0,0.02059,3e-05,2.47277]
[1778278753806,39.49,80354.99,0.0,0.02059,3e-05,2.47277]
[1778278754613,39.49,80354.99,0.0,0.02059,3e-05,2.47277]
[1778278763347,39.49,80354.66,0.0,0.02059,3e-05,2.47285]
[1778278769389,39.5,80353.8,0.0,0.02058,3e-05,2.4712]
[1778278774451,39.5,80352.28,0.0,0.02052,3e-05,2.46457]
[1778278779486,39.5,80352.2,0.0,0.02052,3e-05,2.46489]
[1778278782111,39.5,80349.92,0.0,0.02046,3e-05,2.45922]
[1778278782506,39.5,80349.63,0.0,0.02046,3e-05,2.45859]
[1778278783827,39.5,80349.44,0.0,0.02045,3e-05,2.45821]
[1778278784522,39.5,80349.2,0.0,0.02045,3e-05,2.45771]
[1778278789555,39.51,80349.51,0.0,0.02046,3e-05,2.45907]
[1778278794591,39.51,80362.94,0.0,0.02081,3e-05,2.49438]
[1778278799626,39.51,80360.14,0.0,0.02074,3e-05,2.48731]
[1778278807683,39.51,80357.15,0.0,0.02067,3e-05,2.47997]
[1778278812718,39.51,80357.96,0.0,0.02069,3e-05,2.48238]
[1778278817752,39.51,80357.25,0.0,0.02067,3e-05,2.48082]
[1778278822787,39.51,80351.75,0.0,0.02054,3e-05,2.46688]
[1778278828831,39.51,80351.95,0.0,0.02055,3e-05,2.4679]
[1778278831259,39.52,80351.7,0.0,0.02054,3e-05,2.46742]
[1778278831336,39.52,80337.13,0.0,0.02016,2e-05,2.42673]
[1778278832924,39.52,80337.13,0.0,0.02016,2e-05,2.42681]
[1778278832970,39.52,80337.89,0.0,0.02018,2e-05,2.4289]
[1778278838911,39.52,80344.83,0.0,0.02036,2e-05,2.44762]
[1778278842064,39.52,80347.34,0.0,0.02042,3e-05,2.45432]
[1778278842795,39.52,80347.34,0.0,0.02042,3e-05,2.45432]
[1778278842081,39.52,80347.33,0.0,0.02042,3e-05,2.4544]
[1778278842936,39.52,80347.33,0.0,0.02043,3e-05,2.45451]
[1778278844362,39.52,80347.33,0.0,0.02043,3e-05,2.45451]
[1778278844371,39.52,80347.55,0.0,0.02043,3e-05,2.45519]
[1778278845098,39.52,80347.55,0.0,0.02043,3e-05,2.45519]
[1778278845200,39.52,80347.31,0.0,0.02043,3e-05,2.45468]
[1778278848594,39.52,80347.25,0.0,0.02043,3e-05,2.45473]
[1778278848635,39.52,80333.86,0.0,0.0201,2e-05,2.42059]
[1778278850181,39.52,80333.86,0.0,0.0201,2e-05,2.42059]
[1778278850262,39.52,80333.54,0.0,0.02009,2e-05,2.41994]
[1778278857035,39.53,80335.72,0.0,0.02016,2e-05,2.42667]
[1778278862073,39.53,80340.72,0.0,0.02029,2e-05,2.44022]
[1778278867104,39.53,80343.79,0.0,0.02037,2e-05,2.44881]
[1778278872139,39.54,80344.95,0.0,0.02041,3e-05,2.45242]
[1778278877175,39.54,80345.22,0.0,0.02042,3e-05,2.45372]
[1778278882210,39.54,80341.08,0.0,0.02032,2e-05,2.44367]
[1778278887388,39.54,80336.47,0.0,0.02021,2e-05,2.43226]
[1778278887488,39.54,80338.01,0.0,0.02025,2e-05,2.43668]
[1778278889262,39.55,80324.29,0.0,0.01992,2e-05,2.40183]
[1778278891275,39.55,80314.34,0.0,0.01965,2e-05,2.37401]
[1778278896310,39.55,80309.4,0.0,0.01955,2e-05,2.36286]
[1778278901345,39.56,80305.31,0.0,0.01946,2e-05,2.35392]
[1778278906380,39.56,80306.37,0.0,0.0195,2e-05,2.35778]
[1778278911419,39.57,80302.75,0.0,0.01942,2e-05,2.3501]
[1778278919472,39.57,80295.4,0.0,0.01926,2e-05,2.33344]
[1778278923925,39.58,80294.44,0.0,0.01925,2e-05,2.33224]
[1778278924506,39.58,80293.61,0.0,0.01923,2e-05,2.33042]
[1778278929547,39.58,80289.59,0.0,0.01915,2e-05,2.3217]
[1778278934578,39.59,80286.08,0.0,0.01908,2e-05,2.31432]
[1778278939611,39.59,80285.67,0.0,0.01908,2e-05,2.31457]
[1778278944646,39.6,80288.74,0.0,0.01917,2e-05,2.32336]
[1778278949681,39.6,80296.02,0.0,0.01935,2e-05,2.34254]
[1778278954716,39.61,80291.11,0.0,0.01922,2e-05,2.32827]
[1778278959752,39.61,80288.25,0.0,0.01916,2e-05,2.32232]
[1778278964786,39.62,80287.47,0.0,0.01916,2e-05,2.3215]
[1778278969825,39.62,80287.37,0.0,0.01916,2e-05,2.32236]
[1778278974856,39.62,80286.87,0.0,0.01916,2e-05,2.32221]
[1778278979891,39.63,80286.57,0.0,0.01917,2e-05,2.32255]
[1778278984926,39.63,80289.81,0.0,0.01925,2e-05,2.33162]
[1778278989961,39.64,80289.85,0.0,0.01926,2e-05,2.33272]
[1778278994995,39.64,80288.87,0.0,0.01925,2e-05,2.33128]
[1778279000031,39.64,80287.59,0.0,0.01923,2e-05,2.32912]
[1778279006074,39.65,80288.52,0.0,0.01926,2e-05,2.3326]
[1778279012017,39.65,80288.37,0.0,0.01925,2e-05,2.3303]
[1778279019165,39.66,80288.01,0.0,0.01925,2e-05,2.33076]
[1778279020865,39.66,80288.01,0.0,0.01925,2e-05,2.33076]
[1778279020944,39.66,80288.12,0.0,0.01926,2e-05,2.33142]
[1778279026214,39.66,80288.12,0.0,0.01927,2e-05,2.33236]
[1778279030765,39.68,80288.14,0.0,0.0193,2e-05,2.33626]
[1778279030818,39.68,80288.22,0.0,0.01931,2e-05,2.33681]
[1778279036284,39.68,80289.35,0.0,0.01934,2e-05,2.34046]
[1778279041318,39.69,80290.63,0.0,0.01938,2e-05,2.3444]
[1778279047360,39.69,80291.24,0.0,0.01941,2e-05,2.34677]
[1778279052395,39.69,80290.27,0.0,0.01939,2e-05,2.34503]
[1778279057430,39.7,80288.85,0.0,0.01936,2e-05,2.34218]
[1778279062465,39.7,80288.82,0.0,0.01937,2e-05,2.34278]
[1778279065849,39.7,80288.65,0.0,0.01936,2e-05,2.34249]
[1778279065949,39.7,80287.34,0.0,0.01934,2e-05,2.33964]
[1778279072535,39.7,80287.54,0.0,0.01933,2e-05,2.33785]
[1778279078577,39.71,80286.6,0.0,0.01931,2e-05,2.33634]
[1778279082607,39.71,80298.81,0.0,0.01961,2e-05,2.36719]
[1778279087640,39.71,80307.21,0.0,0.01982,2e-05,2.38871]
[1778279092675,39.71,80317.53,0.0,0.02007,2e-05,2.41494]
[1778279097714,39.71,80308.07,0.0,0.01984,2e-05,2.39119]
[1778279098153,39.71,80308.07,0.0,0.01984,2e-05,2.39119]
[1778279098718,39.71,80309.3,0.0,0.01987,2e-05,2.39429]
[1778279099809,39.71,80309.3,0.0,0.01987,2e-05,2.39429]
[1778279099830,39.71,80340.22,0.0,0.02062,3e-05,2.47206]
[1778279102750,39.71,80315.98,0.0,0.02002,2e-05,2.40999]
[1778279107782,39.71,80307.94,0.0,0.01983,2e-05,2.38999]
[1778279112821,39.71,80318.83,0.0,0.0201,2e-05,2.41782]
[1778279117853,39.71,80322.41,0.0,0.02019,2e-05,2.42713]
[1778279122891,39.71,80325.14,0.0,0.02026,2e-05,2.43419]
[1778279127923,39.71,80320.9,0.0,0.02015,2e-05,2.42351]
[1778279132956,39.71,80313.19,0.0,0.01994,2e-05,2.4011]
[1778279137995,39.71,80315.23,0.0,0.01999,2e-05,2.40665]
[1778279145040,39.72,80318.89,0.0,0.02009,2e-05,2.41644]
[1778279151082,39.72,80318.97,0.0,0.0201,2e-05,2.41707]
[1778279156117,39.72,80319.92,0.0,0.02012,2e-05,2.41983]
[1778279161156,39.72,80320.1,0.0,0.02013,2e-05,2.42064]
[1778279166191,39.72,80320.27,0.0,0.02014,2e-05,2.42144]
[1778279168593,39.72,80319.07,0.0,0.02011,2e-05,2.41845]
[1778279168667,39.72,80322.0,0.0,0.02018,2e-05,2.42599]
[1778279174248,39.71,80322.29,0.0,0.02017,2e-05,2.425]
[1778279179282,39.7,80327.86,0.0,0.02028,2e-05,2.43592]
[1778279186331,39.68,80327.32,0.0,0.02022,2e-05,2.42989]
[1778279191367,39.67,80332.86,0.0,0.0203,2e-05,2.43755]
[1778279196401,39.67,80330.57,0.0,0.02023,2e-05,2.43043]
[1778279202442,39.66,80330.82,0.0,0.02022,2e-05,2.4299]
[1778279208485,39.66,80330.84,0.0,0.02022,2e-05,2.4295]
[1778279214527,39.66,80333.02,0.0,0.02028,2e-05,2.43527]
[1778279219562,39.66,80333.52,0.0,0.02028,2e-05,2.43599]
[1778279224597,39.66,80336.14,0.0,0.02034,2e-05,2.44209]
[1778279229631,39.66,80337.26,0.0,0.02037,2e-05,2.44504]
[1778279235675,39.65,80338.83,0.0,0.0204,2e-05,2.44841]
[1778279240709,39.65,80339.75,0.0,0.02042,2e-05,2.45009]
[1778279245744,39.64,80346.64,0.0,0.02057,3e-05,2.46566]
[1778279252794,39.63,80345.42,0.0,0.02048,3e-05,2.45567]
[1778279257831,39.62,80345.24,0.0,0.02044,3e-05,2.45169]
[1778279262864,39.61,80344.84,0.0,0.02041,3e-05,2.4486]
[1778279267899,39.61,80344.02,0.0,0.02039,2e-05,2.44662]
[1778279272934,39.61,80343.16,0.0,0.02037,2e-05,2.44455]
[1778279278977,39.61,80343.05,0.0,0.02037,2e-05,2.44444]
[1778279284016,39.6,80332.92,0.0,0.0201,2e-05,2.41663]
[1778279286655,39.6,80331.69,0.0,0.02006,2e-05,2.41292]
[1778279287037,39.6,80330.8,0.0,0.02004,2e-05,2.41072]
[1778279292072,39.6,80329.15,0.0,0.02,2e-05,2.40687]
[1778279297106,39.6,80329.95,0.0,0.02003,2e-05,2.40918]
[1778279302177,39.6,80328.78,0.0,0.02,2e-05,2.40642]
[1778279302251,39.6,80328.33,0.0,0.01999,2e-05,2.40533]
[1778279311205,39.61,80330.98,0.0,0.02003,2e-05,2.40934]
[1778279312555,39.61,80330.29,0.0,0.02002,2e-05,2.40763]
[1778279313218,39.61,80329.24,0.0,0.01999,2e-05,2.40502]
[1778279318253,39.61,80324.02,0.0,0.01987,2e-05,2.3921]
[1778279324205,39.61,80324.5,0.0,0.01988,2e-05,2.39372]
[1778279329330,39.61,80324.09,0.0,0.01988,2e-05,2.393]
[1778279334365,39.61,80323.35,0.0,0.01986,2e-05,2.39144]
[1778279340407,39.61,80323.24,0.0,0.01986,2e-05,2.39151]
[1778279346450,39.61,80317.76,0.0,0.01973,2e-05,2.37812]
[1778279349587,39.61,80317.37,0.0,0.01972,2e-05,2.37722]
[1778279349656,39.62,80315.46,0.0,0.01968,2e-05,2.37258]
[1778279352200,39.62,80315.46,0.0,0.01968,2e-05,2.37258]
[1778279352208,39.62,80315.48,0.0,0.01968,2e-05,2.37289]
[1778279357527,39.62,80315.54,0.0,0.01969,2e-05,2.37348]
[1778279363569,39.62,80315.47,0.0,0.01969,2e-05,2.37382]
[1778279368604,39.62,80314.14,0.0,0.01966,2e-05,2.37093]
[1778279371743,39.62,80314.05,0.0,0.01966,2e-05,2.37089]
[1778279371777,39.62,80314.73,0.0,0.01966,2e-05,2.36956]
[1778279373818,39.62,80314.73,0.0,0.01966,2e-05,2.36965]
[1778279373840,39.62,80314.31,0.0,0.01965,2e-05,2.36869]
[1778279379421,39.63,80324.23,0.0,0.01989,2e-05,2.39412]
[1778279379681,39.63,80324.21,0.0,0.01989,2e-05,2.39412]
[1778279384717,39.63,80323.92,0.0,0.01989,2e-05,2.39365]
[1778279387470,39.63,80324.47,0.0,0.0199,2e-05,2.39514]
[1778279387738,39.63,80324.43,0.0,0.0199,2e-05,2.39509]
[1778279392476,39.63,80323.91,0.0,0.01989,2e-05,2.39398]
[1778279392529,39.63,80323.96,0.0,0.01989,2e-05,2.39416]
[1778279397808,39.63,80323.87,0.0,0.01989,2e-05,2.39418]
[1778279402749,39.63,80323.68,0.0,0.01989,2e-05,2.39386]
[1778279402843,39.63,80323.71,0.0,0.01989,2e-05,2.39404]
[1778279407881,39.63,80332.44,0.0,0.02011,2e-05,2.41638]
[1778279412922,39.63,80332.9,0.0,0.02012,2e-05,2.41758]
[1778279415640,39.63,80331.68,0.0,0.02009,2e-05,2.41448]
[1778279415649,39.63,80331.39,0.0,0.02008,2e-05,2.41375]
[1778279421989,39.62,80330.44,0.0,0.02003,2e-05,2.40785]
[1778279430042,39.6,80331.18,0.0,0.01999,2e-05,2.40413]
[1778279433750,39.59,80330.58,0.0,0.01994,2e-05,2.39807]
[1778279434070,39.59,80330.67,0.0,0.01992,2e-05,2.39692]
[1778279435021,39.59,80330.67,0.0,0.01992,2e-05,2.39692]
[1778279435057,39.59,80330.67,0.0,0.01992,2e-05,2.39692]
[1778279435154,39.59,80330.43,0.0,0.01992,2e-05,2.39633]
[1778279441120,39.57,80329.7,0.0,0.01986,2e-05,2.3904]
[1778279446158,39.56,80321.2,0.0,0.01964,2e-05,2.36719]
[1778279447308,39.56,80321.2,0.0,0.01964,2e-05,2.36719]
[1778279447321,39.56,80319.54,0.0,0.0196,2e-05,2.3631]
[1778279447965,39.56,80319.54,0.0,0.0196,2e-05,2.3631]
[1778279448098,39.56,80319.54,0.0,0.0196,2e-05,2.3631]
[1778279449559,39.56,80318.66,0.0,0.01958,2e-05,2.36106]
[1778279450184,39.56,80313.48,0.0,0.01945,2e-05,2.3475]
[1778279455220,39.55,80313.67,0.0,0.01942,2e-05,2.3451]
[1778279460262,39.54,80306.5,0.0,0.01922,2e-05,2.32455]
[1778279465297,39.53,80309.56,0.0,0.01927,2e-05,2.32952]
[1778279466312,39.53,80309.56,0.0,0.01927,2e-05,2.32952]
[1778279466407,39.53,80311.45,0.0,0.01931,2e-05,2.33369]
[1778279472345,39.52,80321.63,0.0,0.01954,2e-05,2.35723]
[1778279478394,39.51,80322.77,0.0,0.01953,2e-05,2.35673]
[1778279483421,39.5,80323.1,0.0,0.01951,2e-05,2.35481]
[1778279490471,39.48,80324.05,0.0,0.0195,2e-05,2.3534]
[1778279495506,39.47,80323.93,0.0,0.01945,2e-05,2.34735]
[1778279500541,39.46,80321.25,0.0,0.01936,2e-05,2.33808]
[1778279505576,39.45,80321.08,0.0,0.01933,2e-05,2.33516]
[1778279510613,39.44,80320.67,0.0,0.0193,2e-05,2.33167]
[1778279511907,39.44,80320.67,0.0,0.0193,2e-05,2.33167]
[1778279511978,39.44,80320.09,0.0,0.01928,2e-05,2.33044]
[1778279517667,39.45,80318.98,0.0,0.01927,2e-05,2.32896]
[1778279522697,39.45,80317.91,0.0,0.01924,2e-05,2.32596]
[1778279526203,39.44,80316.88,0.0,0.01921,2e-05,2.32243]
[1778279526304,39.44,80315.89,0.0,0.01917,2e-05,2.31902]
[1778279527605,39.44,80315.89,0.0,0.01917,2e-05,2.31902]
[1778279527732,39.44,80316.29,0.0,0.01918,2e-05,2.31953]
[1778279532767,39.43,80319.26,0.0,0.01923,2e-05,2.32453]
[1778279539817,39.41,80321.73,0.0,0.01925,2e-05,2.32728]
[1778279544851,39.41,80322.37,0.0,0.01926,2e-05,2.32786]
[1778279553913,39.39,80323.03,0.0,0.01921,2e-05,2.32212]
[1778279558949,39.39,80324.21,0.0,0.01922,2e-05,2.3234]
[1778279566002,39.39,80326.99,0.0,0.01929,2e-05,2.33048]
[1778279570143,39.38,80326.71,0.0,0.01927,2e-05,2.32882]
[1778279570174,39.38,80326.56,0.0,0.01925,2e-05,2.32699]
[1778279572550,39.38,80326.32,0.0,0.01925,2e-05,2.32639]
[1778279572602,39.37,80326.38,0.0,0.01924,2e-05,2.32557]
[1778279580101,39.38,80325.31,0.0,0.01922,2e-05,2.32321]
[1778279585137,39.38,80322.16,0.0,0.01915,2e-05,2.31644]
[1778279590171,39.38,80321.26,0.0,0.01914,2e-05,2.3153]
[1778279595207,39.39,80321.62,0.0,0.01916,2e-05,2.31727]
[1778279600242,39.39,80320.95,0.0,0.01916,2e-05,2.31667]
[1778279606178,39.4,80320.37,0.0,0.01915,2e-05,2.3165]
[1778279616249,39.41,80320.11,0.0,0.01914,2e-05,2.31486]
[1778279621389,39.41,80320.15,0.0,0.01915,2e-05,2.31599]
[1778279626424,39.41,80320.8,0.0,0.01918,2e-05,2.31865]
[1778279631460,39.42,80323.1,0.0,0.01924,2e-05,2.32538]
[1778279637501,39.42,80323.11,0.0,0.01926,2e-05,2.32656]
[1778279640522,39.42,80346.01,0.0,0.01981,2e-05,2.38395]
[1778279646564,39.42,80339.69,0.0,0.01966,2e-05,2.3679]
[1778279651600,39.42,80337.47,0.0,0.01961,2e-05,2.36284]
[1778279659656,39.43,80340.42,0.0,0.01969,2e-05,2.3711]
[1778279664691,39.43,80340.23,0.0,0.01969,2e-05,2.37103]
[1778279669727,39.43,80334.94,0.0,0.01956,2e-05,2.35814]
[1778279674762,39.43,80333.45,0.0,0.01951,2e-05,2.35181]
[1778279679797,39.43,80327.23,0.0,0.01936,2e-05,2.33682]
[1778279681810,39.44,80314.91,0.0,0.01907,2e-05,2.30651]
[1778279686846,39.44,80316.63,0.0,0.01912,2e-05,2.31171]
[1778279696915,39.45,80313.36,0.0,0.01906,2e-05,2.30557]
[1778279701953,39.45,80310.76,0.0,0.01901,2e-05,2.3002]
[1778279706985,39.45,80309.1,0.0,0.01897,2e-05,2.29648]
[1778279709208,39.45,80309.5,0.0,0.01898,2e-05,2.29699]
[1778279709309,39.45,80310.74,0.0,0.019,2e-05,2.2991]
[1778279714197,39.44,80311.47,0.0,0.019,2e-05,2.29947]
[1778279714229,39.44,80311.65,0.0,0.019,2e-05,2.29944]
[1778279716846,39.44,80312.39,0.0,0.01901,2e-05,2.30032]
[1778279717200,39.44,80312.39,0.0,0.01901,2e-05,2.30032]
[1778279718546,39.43,80315.52,0.0,0.01907,2e-05,2.30709]
[1778279718631,39.43,80316.37,0.0,0.01909,2e-05,2.30872]
[1778279724256,39.42,80321.62,0.0,0.0192,2e-05,2.31979]
[1778279724357,39.42,80322.66,0.0,0.01921,2e-05,2.32137]
[1778279724895,39.42,80322.66,0.0,0.01921,2e-05,2.32137]
[1778279725664,39.42,80322.66,0.0,0.01921,2e-05,2.32137]
[1778279734174,39.4,80323.75,0.0,0.01917,2e-05,2.31645]
[1778279739209,39.39,80321.33,0.0,0.01909,2e-05,2.30801]
[1778279744244,39.38,80321.64,0.0,0.01907,2e-05,2.30638]
[1778279749279,39.37,80321.18,0.0,0.01904,2e-05,2.30286]
[1778279756328,39.38,80320.76,0.0,0.01904,2e-05,2.30358]
[1778279761365,39.38,80322.8,0.0,0.0191,2e-05,2.30967]
[1778279766398,39.39,80322.62,0.0,0.01911,2e-05,2.31024]
[1778279772441,39.38,80321.99,0.0,0.01907,2e-05,2.30645]
[1778279777475,39.37,80322.07,0.0,0.01905,2e-05,2.30425]
[1778279782510,39.36,80322.24,0.0,0.01904,2e-05,2.30299]
[1778279787545,39.36,80321.77,0.0,0.01902,2e-05,2.30153]
[1778279792580,39.35,80321.79,0.0,0.01898,2e-05,2.29615]
[1778279797615,39.35,80321.27,0.0,0.01897,2e-05,2.29531]
[1778279803658,39.36,80325.87,0.0,0.01909,2e-05,2.30794]
[1778279808692,39.36,80327.17,0.0,0.01913,2e-05,2.31219]
[1778279809561,39.36,80327.17,0.0,0.01913,2e-05,2.31219]
[1778279809699,39.36,80327.0,0.0,0.01913,2e-05,2.31196]
[1778279814733,39.35,80326.75,0.0,0.0191,2e-05,2.30888]
[1778279820775,39.34,80326.39,0.0,0.01906,2e-05,2.30507]
[1778279825811,39.33,80319.92,0.0,0.01889,2e-05,2.2867]
[1778279830846,39.32,80315.59,0.0,0.01876,2e-05,2.2739]
[1778279835885,39.32,80310.89,0.0,0.01863,2e-05,2.26034]
[1778279840916,39.31,80311.24,0.0,0.01862,2e-05,2.25922]
[1778279847871,39.3,80313.79,0.0,0.01866,2e-05,2.2627]
[1778279854006,39.29,80315.22,0.0,0.01864,2e-05,2.26078]
[1778279861056,39.28,80316.02,0.0,0.01863,2e-05,2.26001]
[1778279866092,39.27,80317.24,0.0,0.01864,2e-05,2.26106]
[1778279872137,39.26,80318.03,0.0,0.01864,2e-05,2.26068]
[1778279877172,39.25,80318.85,0.0,0.01864,2e-05,2.26078]
[1778279882208,39.25,80319.52,0.0,0.01864,2e-05,2.26051]
[1778279887242,39.24,80315.4,0.0,0.01852,2e-05,2.2486]
[1778279892277,39.23,80315.62,0.0,0.01851,2e-05,2.24739]
[1778279897312,39.22,80314.87,0.0,0.01848,2e-05,2.24385]
[1778279900450,39.22,80312.41,0.0,0.01841,2e-05,2.23721]
[1778279900458,39.22,80312.44,0.0,0.01841,2e-05,2.23665]
[1778279907382,39.21,80313.36,0.0,0.01841,2e-05,2.23704]
[1778279912418,39.21,80309.87,0.0,0.01829,2e-05,2.22411]
[1778279917456,39.2,80298.55,0.0,0.01802,2e-05,2.19529]
[1778279923494,39.19,80294.81,0.0,0.01792,2e-05,2.185]
[1778279929536,39.19,80290.09,0.0,0.0178,2e-05,2.17248]
[1778279934573,39.19,80287.99,0.0,0.01775,2e-05,2.16648]
[1778279935023,39.19,80287.99,0.0,0.01775,2e-05,2.16648]
[1778279935579,39.18,80287.29,0.0,0.01773,2e-05,2.16462]
[1778279939700,39.18,80286.83,0.0,0.01771,2e-05,2.16293]
[1778279939788,39.18,80288.79,0.0,0.01775,2e-05,2.16737]
[1778279945650,39.18,80289.46,0.0,0.01776,2e-05,2.16773]
[1778279950685,39.17,80289.75,0.0,0.01775,2e-05,2.1674]
[1778279956726,39.17,80291.03,0.0,0.01777,2e-05,2.16923]
[1778279961762,39.16,80291.4,0.0,0.01777,2e-05,2.1691]
[1778279966797,39.16,80292.25,0.0,0.01778,2e-05,2.17013]
[1778279971832,39.16,80294.34,0.0,0.01779,2e-05,2.17122]
[1778279977874,39.15,80298.58,0.0,0.01788,2e-05,2.1802]
[1778279983916,39.15,80300.88,0.0,0.01792,2e-05,2.18457]
[1778279988955,39.14,80301.58,0.0,0.01793,2e-05,2.18532]
[1778279990965,39.14,80288.83,0.0,0.01764,2e-05,2.15463]
[1778279996001,39.14,80285.04,0.0,0.01755,2e-05,2.14506]
[1778280001035,39.14,80281.94,0.0,0.01747,2e-05,2.13715]
[1778280006071,39.13,80291.09,0.0,0.01767,2e-05,2.15803]
[1778280011115,39.13,80293.02,0.0,0.0177,2e-05,2.16176]
[1778280016148,39.13,80293.61,0.0,0.01771,2e-05,2.1623]
[1778280023200,39.12,80294.36,0.0,0.01771,2e-05,2.16287]
[1778280028233,39.12,80293.76,0.0,0.01769,2e-05,2.1606]
[1778280033269,39.11,80294.84,0.0,0.01769,2e-05,2.15939]
[1778280039311,39.11,80294.63,0.0,0.01767,2e-05,2.15795]
[1778280044346,39.11,80293.37,0.0,0.01764,2e-05,2.15421]
[1778280049383,39.1,80292.94,0.0,0.01762,2e-05,2.15248]
[1778280054418,39.1,80290.53,0.0,0.01756,2e-05,2.14607]
[1778280059451,39.1,80283.22,0.0,0.01739,2e-05,2.12821]
[1778280064486,39.1,80280.43,0.0,0.01732,2e-05,2.12114]
[1778280069521,39.1,80279.8,0.0,0.0173,2e-05,2.11912]
[1778280074557,39.09,80278.77,0.0,0.01728,2e-05,2.11618]
[1778280077821,39.09,80278.3,0.0,0.01726,2e-05,2.11497]
[1778280077893,39.09,80278.06,0.0,0.01726,2e-05,2.11409]
[1778280079807,39.09,80277.73,0.0,0.01725,2e-05,2.11332]
[1778280079848,39.09,80277.66,0.0,0.01725,2e-05,2.11294]
[1778280085390,39.09,80277.43,0.0,0.01724,2e-05,2.11197]
[1778280085491,39.09,80277.1,0.0,0.01723,2e-05,2.11109]
[1778280088359,39.09,80277.48,0.0,0.01723,2e-05,2.11165]
[1778280088657,39.09,80280.66,0.0,0.0173,2e-05,2.11896]
[1778280093693,39.08,80284.8,0.0,0.01736,2e-05,2.1251]
[1778280098729,39.08,80290.67,0.0,0.01749,2e-05,2.13821]
[1778280102121,39.08,80290.83,0.0,0.01749,2e-05,2.13829]
[1778280102956,39.08,80290.99,0.0,0.01749,2e-05,2.13852]
[1778280108340,39.08,80290.83,0.0,0.01748,2e-05,2.13739]
[1778280108798,39.07,80291.24,0.0,0.01749,2e-05,2.13805]
[1778280113834,39.07,80292.02,0.0,0.0175,2e-05,2.13913]
[1778280119875,39.07,80292.71,0.0,0.0175,2e-05,2.13982]
[1778280121134,39.07,80292.71,0.0,0.0175,2e-05,2.13982]
[1778280121890,39.07,80290.37,0.0,0.01745,2e-05,2.13402]
[1778280126924,39.06,80293.24,0.0,0.01751,2e-05,2.14011]
[1778280132223,39.06,80294.65,0.0,0.01753,2e-05,2.14285]
[1778280132324,39.06,80294.83,0.0,0.01753,2e-05,2.14313]
[1778280139911,39.06,80294.51,0.0,0.01752,2e-05,2.14121]
[1778280146057,39.05,80294.11,0.0,0.0175,2e-05,2.13938]
[1778280152100,39.05,80295.55,0.0,0.0175,2e-05,2.1389]
[1778280157135,39.05,80296.12,0.0,0.0175,2e-05,2.13947]
[1778280164184,39.04,80295.51,0.0,0.01748,2e-05,2.13694]
[1778280169219,39.04,80295.18,0.0,0.01747,2e-05,2.13539]
[1778280174254,39.03,80294.96,0.0,0.01745,2e-05,2.1341]
[1778280180194,39.03,80287.22,0.0,0.01727,2e-05,2.11504]
[1778280185338,39.03,80284.81,0.0,0.01721,2e-05,2.1088]
[1778280190373,39.03,80284.83,0.0,0.01721,2e-05,2.10827]
[1778280195406,39.02,80285.9,0.0,0.01723,2e-05,2.11021]
[1778280200442,39.02,80284.62,0.0,0.01719,2e-05,2.10671]
[1778280205477,39.02,80289.66,0.0,0.0173,2e-05,2.11807]
[1778280213533,39.02,80293.93,0.0,0.01737,2e-05,2.12446]
[1778280219576,39.02,80300.21,0.0,0.0175,2e-05,2.13867]
[1778280226625,39.01,80299.35,0.0,0.01747,2e-05,2.1359]
[1778280231659,39.01,80297.5,0.0,0.01743,2e-05,2.13103]
[1778280237701,39.01,80295.93,0.0,0.01739,2e-05,2.12675]
[1778280246764,39.0,80295.65,0.0,0.01737,2e-05,2.12524]
[1778280253815,39.0,80294.52,0.0,0.01734,2e-05,2.12187]
[1778280259858,39.0,80293.85,0.0,0.01732,2e-05,2.11978]
[1778280265900,39.0,80295.57,0.0,0.01735,2e-05,2.12327]
[1778280270937,39.0,80295.43,0.0,0.01735,2e-05,2.12248]
[1778280275971,38.99,80296.9,0.0,0.01735,2e-05,2.12256]
[1778280279126,38.99,80297.45,0.0,0.01736,2e-05,2.12366]
[1778280279283,38.99,80297.45,0.0,0.01736,2e-05,2.12366]
[1778280282086,38.99,80296.92,0.0,0.01735,2e-05,2.12214]
[1778280282087,38.99,80297.16,0.0,0.01735,2e-05,2.12261]
[1778280282670,38.99,80297.16,0.0,0.01735,2e-05,2.12261]
[1778280283020,38.99,80297.16,0.0,0.01735,2e-05,2.12252]
[1778280287081,38.99,80297.03,0.0,0.01735,2e-05,2.12203]
[1778280287118,38.99,80296.52,0.0,0.01733,2e-05,2.12066]
[1778280287657,38.99,80296.52,0.0,0.01733,2e-05,2.12066]
[1778280291075,38.99,80296.4,0.0,0.01733,2e-05,2.12002]
[1778280294191,38.99,80296.4,0.0,0.01733,2e-05,2.11993]
[1778280294270,38.99,80295.94,0.0,0.01733,2e-05,2.12002]
[1778280301145,39.01,80295.58,0.0,0.01736,2e-05,2.12324]
[1778280306180,39.02,80293.77,0.0,0.01735,2e-05,2.1219]
[1778280311216,39.03,80293.22,0.0,0.01736,2e-05,2.12349]
[1778280316251,39.04,80293.2,0.0,0.01739,2e-05,2.1263]
[1778280321355,39.05,80293.59,0.0,0.01742,2e-05,2.12949]
[1778280321367,39.06,80293.77,0.0,0.01743,2e-05,2.13047]
[1778280328334,39.05,80293.65,0.0,0.01742,2e-05,2.12942]
[1778280333369,39.05,80295.0,0.0,0.01742,2e-05,2.1291]
[1778280335395,39.05,80295.1,0.0,0.01742,2e-05,2.12923]
[1778280336390,39.05,80295.33,0.0,0.01743,2e-05,2.12955]
[1778280343439,39.05,80295.33,0.0,0.01742,2e-05,2.12946]
[1778280351407,39.07,80296.53,0.0,0.01749,2e-05,2.13673]
[1778280357539,39.08,80295.86,0.0,0.01751,2e-05,2.13835]
[1778280363581,39.09,80295.98,0.0,0.01754,2e-05,2.14177]
[1778280371549,39.11,80295.09,0.0,0.01756,2e-05,2.14373]
[1778280373313,39.11,80295.09,0.0,0.01756,2e-05,2.14373]
[1778280373344,39.11,80295.02,0.0,0.01757,2e-05,2.14457]
[1778280373548,39.11,80295.02,0.0,0.01757,2e-05,2.14457]
[1778280374658,39.11,80295.02,0.0,0.01757,2e-05,2.14507]
[1778280379693,39.12,80295.66,0.0,0.01761,2e-05,2.14902]
[1778280385735,39.14,80296.52,0.0,0.01766,2e-05,2.15392]
[1778280391776,39.15,80296.18,0.0,0.01765,2e-05,2.15296]
[1778280397819,39.16,80295.67,0.0,0.01767,2e-05,2.15456]
[1778280404872,39.17,80295.05,0.0,0.01769,2e-05,2.15633]
[1778280411828,39.18,80294.62,0.0,0.0177,2e-05,2.15714]
[1778280417956,39.19,80294.34,0.0,0.01772,2e-05,2.15963]
[1778280422995,39.2,80294.11,0.0,0.01774,2e-05,2.1613]
[1778280429036,39.21,80294.09,0.0,0.01776,2e-05,2.16387]
[1778280436086,39.22,80293.7,0.0,0.01778,2e-05,2.16596]
[1778280441122,39.23,80294.09,0.0,0.01781,2e-05,2.169]
[1778280447162,39.24,80294.55,0.0,0.01784,2e-05,2.1726]
[1778280452432,39.25,80296.42,0.0,0.01788,2e-05,2.17571]
[1778280452533,39.25,80297.17,0.0,0.0179,2e-05,2.17791]
[1778280458239,39.24,80304.65,0.0,0.01805,2e-05,2.19417]
[1778280459546,39.24,80304.65,0.0,0.01805,2e-05,2.19417]
[1778280460253,39.24,80305.51,0.0,0.01807,2e-05,2.19567]
[1778280462270,39.24,80306.09,0.0,0.01808,2e-05,2.19679]
[1778280462359,39.24,80308.97,0.0,0.01814,2e-05,2.20343]
[1778280469317,39.23,80312.25,0.0,0.0182,2e-05,2.20936]
[1778280473935,39.23,80313.63,0.0,0.01822,2e-05,2.21155]
[1778280474351,39.23,80313.81,0.0,0.01822,2e-05,2.21171]
[1778280482318,39.22,80314.77,0.0,0.01822,2e-05,2.21179]
[1778280484123,39.22,80314.77,0.0,0.01822,2e-05,2.21151]
[1778280484421,39.22,80315.45,0.0,0.01823,2e-05,2.21288]
[1778280485619,39.21,80315.43,0.0,0.01823,2e-05,2.21256]
[1778280486471,39.21,80315.43,0.0,0.01823,2e-05,2.21256]
[1778280494492,39.21,80311.2,0.0,0.01811,2e-05,2.20011]
[1778280500532,39.2,80313.65,0.0,0.01815,2e-05,2.20456]
[1778280505569,39.19,80312.8,0.0,0.01812,2e-05,2.20132]
[1778280510603,39.19,80312.42,0.0,0.0181,2e-05,2.19926]
[1778280515638,39.19,80313.56,0.0,0.01809,2e-05,2.1979]
[1778280520675,39.18,80314.09,0.0,0.0181,2e-05,2.19808]
[1778280525709,39.18,80317.19,0.0,0.01816,2e-05,2.20442]
[1778280529646,39.17,80316.69,0.0,0.01814,2e-05,2.20253]
[1778280530554,39.17,80316.69,0.0,0.01814,2e-05,2.20253]
[1778280532819,39.17,80324.88,0.0,0.01832,2e-05,2.22161]
[1778280532866,39.17,80325.71,0.0,0.01834,2e-05,2.22336]
[1778280540814,39.16,80324.58,0.0,0.01829,2e-05,2.21843]
[1778280546856,39.15,80325.8,0.0,0.0183,2e-05,2.2197]
[1778280551891,39.15,80325.41,0.0,0.01828,2e-05,2.21733]
[1778280556927,39.14,80325.19,0.0,0.01826,2e-05,2.21538]
[1778280561962,39.14,80324.61,0.0,0.01823,2e-05,2.21255]
[1778280566997,39.13,80323.7,0.0,0.0182,2e-05,2.20895]
[1778280572032,39.13,80323.31,0.0,0.01815,2e-05,2.20361]
[1778280577067,39.12,80327.75,0.0,0.01824,2e-05,2.21296]
[1778280582102,39.12,80326.86,0.0,0.01821,2e-05,2.20936]
[1778280587141,39.11,80327.59,0.0,0.01821,2e-05,2.2094]
[1778280592172,39.1,80326.72,0.0,0.01818,2e-05,2.20615]
[1778280597207,39.1,80325.79,0.0,0.01814,2e-05,2.2022]
[1778280598468,39.1,80325.79,0.0,0.01814,2e-05,2.2022]
[1778280598557,39.1,80325.78,0.0,0.01813,2e-05,2.2019]
[1778280604258,39.09,80325.25,0.0,0.01811,2e-05,2.19896]
[1778280609292,39.08,80324.06,0.0,0.01807,2e-05,2.19474]
[1778280614338,39.08,80323.7,0.0,0.01804,2e-05,2.19255]
[1778280619373,39.07,80323.48,0.0,0.01803,2e-05,2.19071]
[1778280622192,39.07,80323.62,0.0,0.01803,2e-05,2.19052]
[1778280622293,39.07,80323.42,0.0,0.01802,2e-05,2.18978]
[1778280627429,39.06,80322.88,0.0,0.01799,2e-05,2.1872]
[1778280629442,39.06,80305.1,0.0,0.01759,2e-05,2.14439]
[1778280634477,39.06,80307.71,0.0,0.01761,2e-05,2.14671]
[1778280640519,39.06,80310.54,0.0,0.01767,2e-05,2.15236]
[1778280645555,39.05,80310.1,0.0,0.01765,2e-05,2.15044]
[1778280650589,39.05,80311.05,0.0,0.01766,2e-05,2.15184]
[1778280655624,39.04,80311.25,0.0,0.01766,2e-05,2.15149]
[1778280660659,39.04,80308.86,0.0,0.0176,2e-05,2.14502]
[1778280668716,39.04,80307.01,0.0,0.01754,2e-05,2.13953]
[1778280673758,39.03,80305.03,0.0,0.01749,2e-05,2.13415]
[1778280678792,39.03,80303.62,0.0,0.01745,2e-05,2.13014]
[1778280683827,39.03,80303.31,0.0,0.01744,2e-05,2.12874]
[1778280688863,39.03,80302.75,0.0,0.01742,2e-05,2.12675]
[1778280693901,39.02,80301.48,0.0,0.01736,2e-05,2.12018]
[1778280699943,39.02,80301.51,0.0,0.01736,2e-05,2.11951]
[1778280704978,39.02,80300.78,0.0,0.01734,2e-05,2.11717]
[1778280710013,39.02,80298.01,0.0,0.01727,2e-05,2.11008]
[1778280714040,39.01,80286.79,0.0,0.01702,2e-05,2.08354]
[1778280719076,39.01,80284.22,0.0,0.01696,2e-05,2.07723]
[1778280724110,39.01,80281.51,0.0,0.0169,2e-05,2.07064]
[1778280733174,39.01,80283.24,0.0,0.01693,2e-05,2.07416]
[1778280738210,39.01,80287.82,0.0,0.01703,2e-05,2.08454]
[1778280743245,39.01,80289.48,0.0,0.01706,2e-05,2.08819]
[1778280748279,39.01,80292.64,0.0,0.01713,2e-05,2.09536]
[1778280754237,39.0,80294.23,0.0,0.01712,2e-05,2.09353]
[1778280759356,39.0,80295.59,0.0,0.01714,2e-05,2.09657]
[1778280764393,38.99,80297.37,0.0,0.01718,2e-05,2.1006]
[1778280769426,38.99,80298.59,0.0,0.01721,2e-05,2.10333]
[1778280774464,38.99,80299.08,0.0,0.01722,2e-05,2.10433]
[1778280779497,38.99,80299.24,0.0,0.01722,2e-05,2.10459]
[1778280781750,38.99,80299.62,0.0,0.01723,2e-05,2.10545]
[1778280781761,38.99,80299.74,0.0,0.01723,2e-05,2.10571]
[1778280787555,38.99,80296.01,0.0,0.01715,2e-05,2.09687]
[1778280788397,38.99,80296.01,0.0,0.01715,2e-05,2.09687]
[1778280788564,38.99,80295.39,0.0,0.01713,2e-05,2.09541]
[1778280790162,38.99,80294.58,0.0,0.01712,2e-05,2.0935]
[1778280790222,38.99,80294.58,0.0,0.01712,2e-05,2.0935]
[1778280798632,38.99,80287.02,0.0,0.01695,2e-05,2.0758]
[1778280803668,38.99,80278.78,0.0,0.01677,2e-05,2.05681]
[1778280808702,38.99,80271.87,0.0,0.01662,2e-05,2.04113]
[1778280813737,38.98,80271.04,0.0,0.01656,2e-05,2.03415]
[1778280818772,38.96,80270.5,0.0,0.01649,2e-05,2.02717]
[1778280823807,38.94,80270.82,0.0,0.01645,2e-05,2.02223]
[1778280828841,38.91,80269.79,0.0,0.01637,2e-05,2.01429]
[1778280833877,38.89,80269.85,0.0,0.01632,2e-05,2.0089]
[1778280838912,38.87,80269.61,0.0,0.01626,2e-05,2.0029]
[1778280843947,38.84,80269.63,0.0,0.01621,2e-05,1.99754]
[1778280848983,38.82,80269.54,0.0,0.01616,2e-05,1.99177]
[1778280854944,38.79,80271.31,0.0,0.01613,2e-05,1.98915]
[1778280860061,38.77,80273.28,0.0,0.01612,2e-05,1.98807]
[1778280865098,38.75,80274.54,0.0,0.0161,2e-05,1.98544]
[1778280870131,38.72,80275.22,0.0,0.01606,2e-05,1.98151]
[1778280875166,38.72,80274.89,0.0,0.01602,2e-05,1.97629]
[1778280880201,38.72,80273.96,0.0,0.016,2e-05,1.97503]
[1778280886243,38.72,80273.44,0.0,0.016,2e-05,1.97489]
[1778280891278,38.73,80272.84,0.0,0.016,2e-05,1.97442]
[1778280896312,38.73,80270.45,0.0,0.01596,2e-05,1.96994]
[1778280902355,38.74,80271.0,0.0,0.01598,2e-05,1.97224]
[1778280907390,38.74,80272.74,0.0,0.01602,2e-05,1.97698]
[1778280912198,38.74,80272.39,0.0,0.01602,2e-05,1.9767]
[1778280912425,38.74,80272.23,0.0,0.01602,2e-05,1.97667]
[1778280917460,38.75,80271.24,0.0,0.01601,2e-05,1.97548]
[1778280924509,38.75,80270.89,0.0,0.01601,2e-05,1.97593]
[1778280930551,38.76,80271.01,0.0,0.01603,2e-05,1.97725]
[1778280932461,38.76,80271.18,0.0,0.01601,2e-05,1.97499]
[1778280932568,38.76,80271.38,0.0,0.01601,2e-05,1.97561]
[1778280940621,38.76,80271.77,0.0,0.01604,2e-05,1.97785]
[1778280945657,38.77,80272.17,0.0,0.01605,2e-05,1.97957]
[1778280950691,38.77,80271.37,0.0,0.01604,2e-05,1.97859]
[1778280956733,38.77,80271.28,0.0,0.01605,2e-05,1.97936]
[1778280961276,38.78,80271.36,0.0,0.01606,2e-05,1.98002]
[1778280961769,38.78,80271.47,0.0,0.01606,2e-05,1.98058]
[1778280966834,38.78,80271.69,0.0,0.01607,2e-05,1.98185]
[1778280971868,38.78,80272.02,0.0,0.01609,2e-05,1.98335]
[1778280976903,38.79,80273.36,0.0,0.01612,2e-05,1.9871]
[1778280982945,38.79,80272.61,0.0,0.01612,2e-05,1.98629]
[1778280987981,38.79,80272.75,0.0,0.01613,2e-05,1.98732]
[1778280993017,38.8,80272.75,0.0,0.01611,2e-05,1.9852]
[1778280998050,38.8,80270.24,0.0,0.01606,2e-05,1.98031]
[1778281003087,38.8,80269.38,0.0,0.01605,2e-05,1.97913]
[1778281008120,38.81,80267.69,0.0,0.01602,2e-05,1.97611]
[1778281013155,38.81,80271.09,0.0,0.0161,2e-05,1.98447]
[1778281018190,38.81,80271.17,0.0,0.01611,2e-05,1.98535]
[1778281023226,38.82,80272.23,0.0,0.01614,2e-05,1.98843]
[1778281028261,38.82,80272.0,0.0,0.01614,2e-05,1.98859]
[1778281035309,38.82,80271.16,0.0,0.01613,2e-05,1.98767]
[1778281037477,38.82,80271.47,0.0,0.01614,2e-05,1.98851]
[1778281037512,38.82,80271.83,0.0,0.01615,2e-05,1.98946]
[1778281045241,38.83,80272.18,0.0,0.01617,2e-05,1.99143]
[1778281045379,38.83,80272.1,0.0,0.01618,2e-05,1.99243]
[1778281049495,38.84,80272.03,0.0,0.01618,2e-05,1.99266]
[1778281049587,38.84,80272.02,0.0,0.01618,2e-05,1.99277]
[1778281055454,38.85,80271.24,0.0,0.01618,2e-05,1.99222]
[1778281060490,38.87,80272.12,0.0,0.01624,2e-05,1.9981]
[1778281065524,38.89,80272.22,0.0,0.01628,2e-05,2.00219]
[1778281067670,38.89,80271.69,0.0,0.01627,2e-05,2.00176]
[1778281067746,38.9,80271.56,0.0,0.01628,2e-05,2.003]
[1778281073579,38.9,80271.13,0.0,0.01628,2e-05,2.00257]
[1778281078616,38.9,80268.99,0.0,0.01624,2e-05,1.99829]
[1778281083654,38.9,80267.98,0.0,0.01622,2e-05,1.9967]
[1778281089692,38.91,80267.88,0.0,0.01623,2e-05,1.99716]
[1778281095734,38.91,80267.87,0.0,0.01624,2e-05,1.99781]
[1778281100769,38.92,80268.01,0.0,0.01627,2e-05,2.00129]
[1778281106711,38.93,80268.17,0.0,0.01629,2e-05,2.00357]
[1778281112853,38.95,80268.26,0.0,0.01631,2e-05,2.00543]
[1778281117888,38.96,80268.32,0.0,0.01635,2e-05,2.0093]
[1778281122923,38.98,80268.22,0.0,0.01638,2e-05,2.01278]
[1778281127958,39.0,80269.61,0.0,0.01645,2e-05,2.01959]
[1778281128377,39.0,80269.61,0.0,0.01645,2e-05,2.01959]
[1778281128477,39.0,80270.01,0.0,0.01645,2e-05,2.0205]
[1778281132473,39.0,80269.91,0.0,0.01647,2e-05,2.0225]
[1778281132993,39.01,80270.35,0.0,0.01649,2e-05,2.02422]
[1778281135418,39.01,80270.35,0.0,0.01649,2e-05,2.02422]
[1778281135427,39.01,80270.29,0.0,0.0165,2e-05,2.02486]
[1778281138570,39.02,80270.16,0.0,0.01651,2e-05,2.02599]
[1778281139036,39.02,80270.16,0.0,0.01652,2e-05,2.02741]
[1778281145078,39.04,80270.02,0.0,0.01656,2e-05,2.03133]
[1778281150118,39.06,80268.93,0.0,0.01657,2e-05,2.03235]
[1778281155148,39.06,80270.11,0.0,0.01661,2e-05,2.03651]
[1778281165218,39.06,80269.66,0.0,0.0166,2e-05,2.0358]
[1778281172269,39.06,80269.66,0.0,0.01658,2e-05,2.03312]
[1778281177306,39.06,80277.33,0.0,0.01675,2e-05,2.0507]
[1778281182159,39.06,80276.75,0.0,0.01673,2e-05,2.04938]
[1778281182343,39.06,80276.54,0.0,0.01673,2e-05,2.0489]
[1778281186654,39.06,80276.01,0.0,0.01672,2e-05,2.04771]
[1778281187274,39.06,80275.73,0.0,0.01671,2e-05,2.04708]
[1778281192414,39.07,80275.15,0.0,0.01672,2e-05,2.04778]
[1778281194429,39.07,80261.68,0.0,0.01643,2e-05,2.01719]
[1778281199462,39.08,80265.0,0.0,0.01652,2e-05,2.02628]
[1778281204500,39.08,80254.88,0.0,0.01631,2e-05,2.00434]
[1778281209531,39.08,80256.97,0.0,0.01636,2e-05,2.00939]
[1778281214566,39.09,80256.21,0.0,0.01634,2e-05,2.00797]
[1778281219602,39.09,80256.05,0.0,0.01634,2e-05,2.00789]
[1778281225645,39.1,80256.1,0.0,0.01637,2e-05,2.01091]
[1778281230680,39.1,80256.54,0.0,0.01639,2e-05,2.01276]
[1778281235714,39.11,80255.71,0.0,0.01636,2e-05,2.00953]
[1778281238691,39.12,80255.32,0.0,0.01637,2e-05,2.01004]
[1778281238735,39.12,80255.68,0.0,0.01638,2e-05,2.01154]
[1778281239504,39.12,80255.68,0.0,0.01638,2e-05,2.01154]
[1778281240040,39.12,80255.68,0.0,0.01638,2e-05,2.01154]
[1778281241955,39.12,80255.0,0.0,0.01638,2e-05,2.01138]
[1778281242056,39.13,80255.71,0.0,0.01641,2e-05,2.01436]
[1778281247799,39.14,80255.27,0.0,0.01643,2e-05,2.01676]
[1778281250948,39.15,80255.11,0.0,0.01644,2e-05,2.01775]
[1778281251049,39.16,80254.89,0.0,0.01645,2e-05,2.01859]
[1778281256861,39.17,80254.67,0.0,0.01648,2e-05,2.02208]
[1778281261896,39.19,80254.26,0.0,0.01651,2e-05,2.02443]
[1778281267841,39.2,80254.01,0.0,0.01654,2e-05,2.02777]
[1778281272974,39.22,80253.79,0.0,0.01656,2e-05,2.03048]
[1778281279017,39.23,80253.65,0.0,0.0166,2e-05,2.03398]
[1778281285058,39.25,80253.7,0.0,0.01663,2e-05,2.03786]
[1778281291100,39.26,80252.09,0.0,0.01661,2e-05,2.03503]
[1778281298150,39.28,80251.39,0.0,0.01664,2e-05,2.03773]
[1778281303184,39.29,80249.03,0.0,0.01662,2e-05,2.03542]
[1778281308219,39.31,80246.56,0.0,0.01659,2e-05,2.03284]
[1778281313254,39.32,80243.08,0.0,0.01655,2e-05,2.02797]
[1778281319296,39.33,80241.79,0.0,0.01655,2e-05,2.02861]
[1778281320919,39.34,80240.96,0.0,0.01654,2e-05,2.02733]
[1778281321310,39.34,80239.77,0.0,0.01652,2e-05,2.02523]
[1778281322043,39.34,80239.77,0.0,0.01652,2e-05,2.02523]
[1778281322317,39.34,80239.95,0.0,0.01653,2e-05,2.02623]
[1778281328259,39.36,80236.76,0.0,0.0165,2e-05,2.02256]
[1778281333394,39.37,80244.48,0.0,0.01669,2e-05,2.04292]
[1778281335409,39.37,80258.83,0.0,0.01701,2e-05,2.07676]
[1778281340444,39.38,80258.66,0.0,0.01703,2e-05,2.07896]
[1778281347497,39.4,80261.88,0.0,0.01714,2e-05,2.09006]
[1778281353534,39.41,80261.94,0.0,0.01715,2e-05,2.09045]
[1778281358570,39.42,80262.95,0.0,0.01719,2e-05,2.09546]
[1778281364611,39.44,80263.92,0.0,0.01725,2e-05,2.1009]
[1778281369646,39.45,80265.48,0.0,0.0173,2e-05,2.10718]
[1778281374681,39.46,80265.72,0.0,0.01734,2e-05,2.11036]
[1778281378246,39.46,80265.72,0.0,0.01734,2e-05,2.11036]
[1778281378265,39.47,80266.13,0.0,0.01736,2e-05,2.1134]
[1778281379660,39.47,80266.13,0.0,0.01736,2e-05,2.1134]
[1778281379719,39.47,80271.0,0.0,0.01748,2e-05,2.12526]
[1778281384755,39.48,80273.37,0.0,0.01755,2e-05,2.13333]
[1778281389790,39.49,80273.72,0.0,0.01759,2e-05,2.13664]
[1778281394826,39.5,80273.33,0.0,0.0176,2e-05,2.13821]
[1778281399861,39.51,80273.95,0.0,0.01764,2e-05,2.14214]
[1778281405901,39.52,80274.39,0.0,0.01768,2e-05,2.14608]
[1778281414969,39.54,80274.1,0.0,0.01769,2e-05,2.14713]
[1778281422014,39.56,80273.52,0.0,0.01771,2e-05,2.14905]
[1778281428058,39.57,80273.17,0.0,0.01773,2e-05,2.15099]
[1778281433092,39.58,80272.82,0.0,0.01774,2e-05,2.15244]
[1778281438126,39.59,80272.25,0.0,0.01775,2e-05,2.15336]
[1778281443161,39.6,80271.58,0.0,0.01776,2e-05,2.15403]
[1778281449107,39.61,80271.64,0.0,0.01779,2e-05,2.15683]
[1778281454240,39.62,80271.6,0.0,0.01781,2e-05,2.15893]
[1778281459273,39.62,80271.89,0.0,0.01784,2e-05,2.16179]
[1778281464308,39.63,80272.57,0.0,0.01787,2e-05,2.16554]
[1778281469347,39.64,80272.63,0.0,0.01789,2e-05,2.16781]
[1778281474382,39.65,80273.63,0.0,0.01791,2e-05,2.16928]
[1778281479417,39.66,80273.71,0.0,0.01793,2e-05,2.17158]
[1778281484452,39.67,80263.1,0.0,0.01772,2e-05,2.14878]
[1778281486466,39.67,80274.81,0.0,0.01799,2e-05,2.1772]
[1778281491501,39.68,80273.37,0.0,0.01798,2e-05,2.17587]
[1778281496536,39.69,80268.44,0.0,0.01789,2e-05,2.16636]
[1778281501571,39.7,80254.95,0.0,0.0176,2e-05,2.13697]
[1778281505601,39.71,80242.58,0.0,0.01735,2e-05,2.11022]
[1778281510634,39.72,80240.2,0.0,0.01732,2e-05,2.10726]
[1778281514436,39.72,80233.5,0.0,0.01719,2e-05,2.09339]
[1778281514670,39.73,80230.49,0.0,0.01713,2e-05,2.08703]
[1778281515183,39.73,80230.49,0.0,0.01713,2e-05,2.08703]
[1778281515678,39.73,80229.24,0.0,0.01711,2e-05,2.08471]
[1778281520708,39.74,80226.66,0.0,0.01708,2e-05,2.08156]
[1778281522869,39.74,80226.66,0.0,0.01708,2e-05,2.08211]
[1778281522970,39.74,80224.93,0.0,0.01705,2e-05,2.07871]
[1778281529097,39.76,80222.04,0.0,0.01702,2e-05,2.07491]
[1778281529642,39.76,80222.04,0.0,0.01702,2e-05,2.07491]
[1778281531978,39.76,80221.73,0.0,0.01703,2e-05,2.07588]
[1778281532080,39.76,80216.71,0.0,0.0169,2e-05,2.06214]
[1778281532771,39.76,80216.71,0.0,0.0169,2e-05,2.06214]
[1778281532872,39.77,80212.21,0.0,0.01681,2e-05,2.05254]
[1778281539441,39.78,80213.66,0.0,0.01687,2e-05,2.05877]
[1778281539542,39.78,80213.78,0.0,0.01688,2e-05,2.06023]
[1778281542407,39.79,80213.77,0.0,0.01689,2e-05,2.06079]
[1778281542477,39.79,80216.28,0.0,0.01695,2e-05,2.06766]
[1778281549815,39.8,80215.92,0.0,0.01695,2e-05,2.0676]
[1778281554959,39.79,80216.05,0.0,0.01695,2e-05,2.06752]
[1778281559994,39.79,80217.23,0.0,0.01697,2e-05,2.06983]
[1778281565030,39.79,80217.64,0.0,0.01698,2e-05,2.07039]
[1778281570070,39.79,80217.84,0.0,0.01698,2e-05,2.07049]
[1778281575099,39.79,80212.98,0.0,0.01687,2e-05,2.05917]
[1778281580134,39.79,80211.56,0.0,0.01685,2e-05,2.05642]
[1778281585170,39.81,80214.01,0.0,0.01693,2e-05,2.06571]
[1778281591211,39.82,80214.51,0.0,0.01696,2e-05,2.06757]
[1778281596245,39.83,80214.68,0.0,0.01699,2e-05,2.07094]
[1778281608331,39.86,80214.46,0.0,0.01705,2e-05,2.07673]
[1778281615379,39.88,80214.22,0.0,0.01708,2e-05,2.08013]
[1778281621422,39.89,80213.32,0.0,0.01709,2e-05,2.08141]
[1778281627464,39.9,80220.0,0.0,0.01727,2e-05,2.09978]
[1778281633508,39.92,80219.9,0.0,0.01729,2e-05,2.10264]
[1778281639550,39.93,80219.52,0.0,0.01731,2e-05,2.10482]
[1778281644583,39.94,80218.96,0.0,0.01733,2e-05,2.10602]
[1778281649618,39.95,80218.36,0.0,0.01734,2e-05,2.10709]
[1778281654653,39.96,80218.34,0.0,0.01734,2e-05,2.10654]
[1778281659689,39.97,80217.95,0.0,0.01735,2e-05,2.10806]
[1778281664723,39.98,80218.02,0.0,0.01738,2e-05,2.11059]
[1778281670662,39.99,80217.22,0.0,0.01739,2e-05,2.11159]
[1778281675801,40.0,80218.22,0.0,0.01743,2e-05,2.11621]
[1778281680838,40.01,80220.07,0.0,0.01749,2e-05,2.12278]
[1778281685871,40.02,80218.56,0.0,0.01748,2e-05,2.12158]
[1778281692920,40.04,80218.8,0.0,0.01752,2e-05,2.12528]
[1778281697956,40.04,80217.91,0.0,0.01752,2e-05,2.12546]
[1778281702989,40.05,80219.01,0.0,0.01756,2e-05,2.13016]
[1778281708027,40.06,80218.79,0.0,0.01758,2e-05,2.13179]
[1778281716084,40.08,80219.44,0.0,0.0176,2e-05,2.13367]
[1778281721120,40.08,80221.81,0.0,0.01767,2e-05,2.14053]
[1778281726155,40.08,80221.87,0.0,0.01766,2e-05,2.13939]
[1778281732197,40.07,80221.59,0.0,0.01764,2e-05,2.13723]
[1778281738238,40.06,80221.67,0.0,0.01762,2e-05,2.13592]
[1778281743276,40.06,80219.64,0.0,0.01757,2e-05,2.12998]
[1778281748311,40.05,80218.8,0.0,0.01754,2e-05,2.12663]
[1778281752172,40.05,80217.99,0.0,0.01751,2e-05,2.12431]
[1778281752341,40.05,80217.49,0.0,0.0175,2e-05,2.12271]
[1778281757627,40.04,80218.06,0.0,0.01748,2e-05,2.12094]
[1778281759254,40.03,80217.96,0.0,0.01746,2e-05,2.11907]
[1778281759328,40.03,80217.96,0.0,0.01746,2e-05,2.11864]
[1778281764428,40.02,80217.22,0.0,0.01743,2e-05,2.11587]
[1778281770470,40.02,80220.25,0.0,0.01749,2e-05,2.12149]
[1778281775506,40.01,80219.77,0.0,0.01744,2e-05,2.11632]
[1778281780541,40.01,80219.66,0.0,0.01743,2e-05,2.11497]
[1778281785575,40.0,80219.67,0.0,0.01742,2e-05,2.11391]
[1778281790610,40.0,80220.77,0.0,0.01743,2e-05,2.11534]
[1778281795645,39.99,80220.16,0.0,0.01741,2e-05,2.11284]
[1778281801688,39.99,80220.23,0.0,0.0174,2e-05,2.1117]
[1778281806722,39.98,80219.41,0.0,0.01737,2e-05,2.10876]
[1778281819810,39.97,80220.06,0.0,0.01736,2e-05,2.10753]
[1778281825855,39.97,80219.82,0.0,0.01734,2e-05,2.10575]
[1778281830681,39.96,80219.63,0.0,0.01732,2e-05,2.10351]
[1778281830891,39.95,80219.45,0.0,0.01729,2e-05,2.1003]
[1778281835926,39.92,80219.37,0.0,0.01719,2e-05,2.09026]
[1778281840961,39.89,80217.61,0.0,0.01709,2e-05,2.07944]
[1778281845997,39.86,80217.98,0.0,0.01703,2e-05,2.07357]
[1778281851037,39.83,80217.03,0.0,0.01695,2e-05,2.0648]
[1778281858085,39.8,80217.67,0.0,0.01688,2e-05,2.05708]
[1778281863120,39.77,80217.14,0.0,0.0168,2e-05,2.04941]
[1778281868157,39.74,80216.55,0.0,0.01673,2e-05,2.04168]
[1778281880240,39.68,80217.48,0.0,0.0166,2e-05,2.02865]
[1778281885274,39.65,80217.56,0.0,0.01655,2e-05,2.02263]
[1778281892323,39.61,80218.11,0.0,0.01645,2e-05,2.01244]
[1778281898364,39.58,80218.4,0.0,0.01639,2e-05,2.00587]
[1778281904407,39.55,80220.67,0.0,0.01637,2e-05,2.00377]
[1778281909442,39.53,80220.65,0.0,0.01631,2e-05,1.99782]
[1778281918511,39.48,80221.16,0.0,0.01621,2e-05,1.98733]
[1778281924547,39.45,80220.5,0.0,0.01613,2e-05,1.97903]
[1778281932494,39.41,80220.46,0.0,0.01605,2e-05,1.96997]
[1778281937639,39.39,80220.94,0.0,0.01601,2e-05,1.96551]
[1778281942674,39.36,80231.97,0.0,0.01618,2e-05,1.98436]
[1778281950729,39.32,80233.42,0.0,0.01613,2e-05,1.97866]
[1778281962707,39.27,80234.49,0.0,0.01601,2e-05,1.96531]
[1778281972777,39.22,80232.6,0.0,0.01587,2e-05,1.95076]
[1778281978925,39.2,80231.71,0.0,0.01579,2e-05,1.94272]
[1778281983962,39.18,80232.49,0.0,0.01576,2e-05,1.93942]
[1778281990005,39.15,80232.85,0.0,0.01571,2e-05,1.93427]
[1778281995042,39.13,80233.04,0.0,0.01567,2e-05,1.92981]
[1778282000074,39.11,80232.03,0.0,0.0156,2e-05,1.92281]
[1778282007123,39.08,80228.76,0.0,0.01548,2e-05,1.90914]
[1778282013164,39.06,80228.16,0.0,0.01539,2e-05,1.89957]
[1778282019208,39.03,80228.23,0.0,0.01534,2e-05,1.89431]
[1778282025249,39.01,80228.35,0.0,0.01529,2e-05,1.88923]
[1778282030284,38.99,80227.96,0.0,0.01524,2e-05,1.88399]
[1778282035319,38.97,80228.49,0.0,0.01522,2e-05,1.88165]
[1778282040354,38.97,80220.9,0.0,0.01507,2e-05,1.86536]
[1778282045390,38.97,80220.4,0.0,0.01506,2e-05,1.86429]
[1778282050424,38.97,80220.94,0.0,0.01507,2e-05,1.86545]
[1778282056466,38.97,80221.18,0.0,0.01507,2e-05,1.86596]
[1778282063407,38.97,80221.76,0.0,0.01509,2e-05,1.8672]
[1778282068553,38.97,80223.43,0.0,0.01512,2e-05,1.87078]
[1778282073586,38.97,80223.09,0.0,0.01509,2e-05,1.86732]
[1778282078623,38.97,80219.97,0.0,0.01503,2e-05,1.86065]
[1778282083658,38.97,80214.64,0.0,0.01492,2e-05,1.8493]
[1778282088710,38.97,80208.7,0.0,0.01481,2e-05,1.83671]
[1778282093746,38.97,80206.52,0.0,0.01476,2e-05,1.83211]
[1778282099788,38.97,80204.41,0.0,0.01472,2e-05,1.82766]
[1778282104823,38.97,80204.82,0.0,0.01473,2e-05,1.82853]
[1778282109858,38.97,80204.55,0.0,0.01473,2e-05,1.82796]
[1778282117914,38.97,80204.51,0.0,0.01473,2e-05,1.82788]
[1778282119928,38.97,80193.33,0.0,0.01451,2e-05,1.80446]
[1778282125970,38.97,80191.32,0.0,0.01447,2e-05,1.80027]
[1778282134026,38.97,80190.46,0.0,0.01443,2e-05,1.79582]
[1778282139061,38.97,80190.13,0.0,0.01443,2e-05,1.79513]
[1778282144098,38.97,80189.89,0.0,0.01442,2e-05,1.79464]
[1778282146111,38.97,80169.94,0.0,0.01404,2e-05,1.7536]
[1778282151145,38.97,80169.1,0.0,0.01403,2e-05,1.75189]
[1778282154165,38.97,80156.1,0.0,0.01379,2e-05,1.72557]
[1778282155173,38.97,80144.96,0.0,0.01358,2e-05,1.70327]
[1778282160208,38.97,80141.76,0.0,0.01352,2e-05,1.6969]
[1778282165243,38.97,80145.54,0.0,0.01359,2e-05,1.70442]
[1778282170278,38.97,80145.35,0.0,0.01359,2e-05,1.70405]
[1778282175314,38.97,80146.49,0.0,0.01361,2e-05,1.70632]
[1778282180351,38.97,80157.44,0.0,0.01381,2e-05,1.72827]
[1778282185386,38.97,80163.31,0.0,0.01392,2e-05,1.74013]
[1778282190421,38.97,80163.56,0.0,0.01392,2e-05,1.74064]
[1778282195457,38.97,80163.01,0.0,0.01389,2e-05,1.73692]
[1778282200492,38.97,80167.05,0.0,0.01397,2e-05,1.7451]
[1778282205531,38.97,80169.97,0.0,0.01402,2e-05,1.75104]
[1778282210567,38.97,80176.85,0.0,0.01415,2e-05,1.76509]
[1778282217616,38.97,80176.36,0.0,0.01414,2e-05,1.76409]
[1778282222653,38.97,80176.99,0.0,0.01416,2e-05,1.76538]
[1778282229700,38.97,80177.86,0.0,0.01417,2e-05,1.76717]
[1778282234734,38.97,80186.96,0.0,0.01435,2e-05,1.78591]
[1778282239770,38.97,80194.68,0.0,0.01449,2e-05,1.80193]
[1778282244806,38.97,80202.35,0.0,0.01464,2e-05,1.81796]
[1778282249839,38.97,80205.66,0.0,0.01471,2e-05,1.82491]
[1778282254876,38.97,80209.02,0.0,0.01475,2e-05,1.82928]
[1778282259910,38.97,80217.25,0.0,0.01491,2e-05,1.84669]
[1778282265952,38.97,80220.57,0.0,0.01498,2e-05,1.85375]
[1778282270986,38.97,80223.69,0.0,0.01504,2e-05,1.86041]
[1778282276022,38.97,80225.32,0.0,0.01507,2e-05,1.86389]
[1778282281057,38.97,80228.17,0.0,0.01513,2e-05,1.87]
[1778282286092,38.97,80227.67,0.0,0.01512,2e-05,1.86892]
[1778282291126,38.97,80226.78,0.0,0.0151,2e-05,1.86702]
[1778282296162,38.97,80227.75,0.0,0.01512,2e-05,1.86909]
[1778282301197,38.97,80231.34,0.0,0.01519,2e-05,1.8768]
[1778282306233,38.97,80229.96,0.0,0.01516,2e-05,1.87384]
[1778282311270,38.97,80230.55,0.0,0.01516,2e-05,1.87236]
[1778282316303,38.97,80227.54,0.0,0.01509,2e-05,1.86591]
[1778282322345,38.97,80229.26,0.0,0.01513,2e-05,1.86959]
[1778282329394,38.97,80229.93,0.0,0.01514,2e-05,1.87103]
[1778282335436,38.97,80229.64,0.0,0.01514,2e-05,1.87041]
[1778282341480,38.97,80229.99,0.0,0.01514,2e-05,1.87116]
[1778282353565,38.97,80230.16,0.0,0.01515,2e-05,1.87152]
[1778282358600,38.97,80232.21,0.0,0.01519,2e-05,1.87593]
[1778282363635,38.97,80237.2,0.0,0.01529,2e-05,1.88668]
[1778282370685,38.97,80237.5,0.0,0.01529,2e-05,1.88733]
[1778282375720,38.97,80236.89,0.0,0.01526,2e-05,1.88326]
[1778282385656,38.97,80236.9,0.0,0.01526,2e-05,1.88328]
[1778282390825,38.97,80237.01,0.0,0.01526,2e-05,1.88351]
[1778282395860,38.97,80237.7,0.0,0.01528,2e-05,1.885]
[1778282400895,38.97,80236.99,0.0,0.01526,2e-05,1.88347]
[1778282406937,38.97,80237.52,0.0,0.01527,2e-05,1.88462]
[1778282411973,38.97,80239.9,0.0,0.01532,2e-05,1.88976]
[1778282417006,38.97,80241.67,0.0,0.01536,2e-05,1.89359]
[1778282423049,38.97,80241.48,0.0,0.01535,2e-05,1.89318]
[1778282428085,38.97,80242.81,0.0,0.01538,2e-05,1.89606]
[1778282435135,38.97,80244.67,0.0,0.0154,2e-05,1.89733]
[1778282442183,38.97,80245.35,0.0,0.01541,2e-05,1.8988]
[1778282447218,38.97,80248.07,0.0,0.01547,2e-05,1.90471]
[1778282452255,38.97,80248.95,0.0,0.01548,2e-05,1.90663]
[1778282463331,38.97,80253.18,0.0,0.01557,2e-05,1.91586]
[1778282468366,38.97,80251.45,0.0,0.01553,2e-05,1.91208]
[1778282473404,38.97,80248.23,0.0,0.01547,2e-05,1.90506]
[1778282481457,38.97,80247.64,0.0,0.01546,2e-05,1.90378]
[1778282486496,38.97,80236.78,0.0,0.01524,2e-05,1.88027]
[1778282491527,38.97,80229.4,0.0,0.01507,2e-05,1.86168]
[1778282502605,38.97,80228.63,0.0,0.01505,2e-05,1.86004]
[1778282509658,38.97,80228.57,0.0,0.01505,2e-05,1.85991]
[1778282514694,38.97,80228.55,0.0,0.01505,2e-05,1.85987]
[1778282524764,38.97,80227.44,0.0,0.01503,2e-05,1.85749]
[1778282526781,38.97,80215.92,0.0,0.0148,2e-05,1.83303]
[1778282531813,38.97,80214.32,0.0,0.01477,2e-05,1.82965]
[1778282536848,38.97,80211.92,0.0,0.01472,2e-05,1.8246]
[1778282541882,38.97,80210.38,0.0,0.01469,2e-05,1.82136]
[1778282549943,38.97,80208.33,0.0,0.01465,2e-05,1.81705]
[1778282556992,38.97,80207.88,0.0,0.01462,2e-05,1.81342]
[1778282564043,38.97,80207.66,0.0,0.01462,2e-05,1.81296]
[1778282569078,38.97,80212.96,0.0,0.01472,2e-05,1.82409]
[1778282574113,38.97,80206.24,0.0,0.01459,2e-05,1.80998]
[1778282579148,38.97,80206.04,0.0,0.01459,2e-05,1.80957]
[1778282585190,38.97,80205.54,0.0,0.01458,2e-05,1.80852]
[1778282590228,38.97,80205.59,0.0,0.01458,2e-05,1.80862]
[1778282595260,38.97,80205.15,0.0,0.01457,2e-05,1.8077]
[1778282603315,38.97,80204.62,0.0,0.01456,2e-05,1.8066]
[1778282608352,38.97,80205.08,0.0,0.01457,2e-05,1.80756]
[1778282617359,38.97,80205.19,0.0,0.01455,2e-05,1.8051]
[1778282622450,38.97,80205.87,0.0,0.01456,2e-05,1.80653]
[1778282627485,38.97,80205.08,0.0,0.01455,2e-05,1.80488]
[1778282632519,38.97,80204.71,0.0,0.01454,2e-05,1.8041]
[1778282637557,38.97,80204.03,0.0,0.01453,2e-05,1.80268]
[1778282643598,38.97,80203.8,0.0,0.01452,2e-05,1.8022]
[1778282655679,38.97,80202.93,0.0,0.01451,2e-05,1.80039]
[1778282660717,38.97,80202.79,0.0,0.0145,2e-05,1.8001]
[1778282667766,38.97,80202.83,0.0,0.01451,2e-05,1.80018]
[1778282672801,38.97,80201.34,0.0,0.01446,2e-05,1.79441]
[1778282680858,38.97,80197.93,0.0,0.01439,2e-05,1.78733]
[1778282685893,38.97,80198.97,0.0,0.01441,2e-05,1.78948]
[1778282692942,38.97,80198.65,0.0,0.0144,2e-05,1.78882]
[1778282695964,38.97,80186.29,0.0,0.01417,2e-05,1.76333]
[1778282700998,38.97,80183.61,0.0,0.01412,2e-05,1.75784]
[1778282706033,38.97,80185.3,0.0,0.01415,2e-05,1.7613]
[1778282713083,38.97,80186.0,0.0,0.01416,2e-05,1.76274]
[1778282718116,38.97,80186.57,0.0,0.01417,2e-05,1.76391]
[1778282723152,38.97,80188.89,0.0,0.01422,2e-05,1.76867]
[1778282728188,38.97,80197.73,0.0,0.01439,2e-05,1.78691]
[1778282733221,38.97,80200.14,0.0,0.01441,2e-05,1.78924]
[1778282738257,38.97,80207.66,0.0,0.01456,2e-05,1.8049]
[1778282743292,38.97,80207.74,0.0,0.01456,2e-05,1.80506]
[1778282748327,38.97,80206.08,0.0,0.01453,2e-05,1.8016]
[1778282753362,38.97,80205.17,0.0,0.01451,2e-05,1.7997]
[1778282759404,38.97,80204.56,0.0,0.0145,2e-05,1.79843]
[1778282764440,38.97,80204.2,0.0,0.01449,2e-05,1.79768]
[1778282769476,38.97,80204.74,0.0,0.0145,2e-05,1.79881]
[1778282777534,38.97,80204.11,0.0,0.01449,2e-05,1.79749]
[1778282783573,38.97,80199.61,0.0,0.0144,2e-05,1.78814]
[1778282788608,38.97,80199.56,0.0,0.0144,2e-05,1.78804]
[1778282794651,38.97,80199.01,0.0,0.01437,2e-05,1.78423]
[1778282800694,38.97,80199.4,0.0,0.01438,2e-05,1.78504]
[1778282805729,38.97,80199.73,0.0,0.01438,2e-05,1.78572]
[1778282810764,38.97,80199.91,0.0,0.01439,2e-05,1.7861]
[1778282815799,38.97,80201.4,0.0,0.01442,2e-05,1.78919]
[1778282820836,38.97,80201.39,0.0,0.01442,2e-05,1.78917]
[1778282826875,38.97,80201.37,0.0,0.01441,2e-05,1.78912]
[1778282838961,38.97,80201.75,0.0,0.01442,2e-05,1.78991]
[1778282848996,38.97,80202.63,0.0,0.01444,2e-05,1.79174]
[1778282854072,38.97,80203.18,0.0,0.01443,2e-05,1.79021]
[1778282861120,38.97,80203.69,0.0,0.01444,2e-05,1.79127]
[1778282867164,38.97,80203.99,0.0,0.01444,2e-05,1.79189]
[1778282872198,38.97,80203.89,0.0,0.01444,2e-05,1.79168]
[1778282877235,38.97,80204.02,0.0,0.01445,2e-05,1.79195]
[1778282883279,38.97,80204.47,0.0,0.01445,2e-05,1.79289]
[1778282888314,38.97,80204.61,0.0,0.01446,2e-05,1.79318]
[1778282893349,38.97,80205.9,0.0,0.01448,2e-05,1.79586]
[1778282898384,38.97,80207.13,0.0,0.01451,2e-05,1.79843]
[1778282903420,38.97,80208.88,0.0,0.01454,2e-05,1.80207]
[1778282908454,38.97,80208.44,0.0,0.01453,2e-05,1.80116]
[1778282913489,38.97,80207.83,0.0,0.0145,2e-05,1.7972]
[1778282918524,38.97,80207.03,0.0,0.01448,2e-05,1.79554]
[1778282923559,38.97,80208.42,0.0,0.01451,2e-05,1.79843]
[1778282928594,38.97,80208.49,0.0,0.01451,2e-05,1.79858]
[1778282933640,38.97,80208.06,0.0,0.0145,2e-05,1.79768]
[1778282938675,38.97,80206.36,0.0,0.01447,2e-05,1.79414]
[1778282943711,38.97,80206.71,0.0,0.01448,2e-05,1.79487]
[1778282949700,38.97,80206.04,0.0,0.01446,2e-05,1.79348]
[1778282955794,38.97,80206.31,0.0,0.01447,2e-05,1.79404]
[1778282962843,38.97,80206.94,0.0,0.01448,2e-05,1.79535]
[1778282969892,38.97,80206.57,0.0,0.01447,2e-05,1.79458]
[1778282979911,38.97,80206.91,0.0,0.01446,2e-05,1.79261]
[1778282986004,38.97,80206.81,0.0,0.01446,2e-05,1.7924]
[1778282991038,38.97,80206.03,0.0,0.01444,2e-05,1.79078]
[1778282996078,38.97,80205.89,0.0,0.01444,2e-05,1.79049]
[1778283001112,38.98,80192.37,0.0,0.01419,2e-05,1.7631]
[1778283001609,38.98,80192.37,0.0,0.01419,2e-05,1.7631]
[1778283002121,38.98,80190.39,0.0,0.01415,2e-05,1.75958]
[1778283003306,38.98,80190.39,0.0,0.01415,2e-05,1.75958]
[1778283004135,38.98,80187.64,0.0,0.01411,2e-05,1.75505]
[1778283009169,39.0,80183.67,0.0,0.01406,2e-05,1.74973]
[1778283014205,39.01,80180.22,0.0,0.01402,2e-05,1.74549]
[1778283019242,39.02,80173.21,0.0,0.01392,2e-05,1.73406]
[1778283024277,39.01,80173.82,0.0,0.01392,2e-05,1.73365]
[1778283030269,39.0,80173.33,0.0,0.01389,2e-05,1.73044]
[1778283035354,39.02,80172.03,0.0,0.01387,2e-05,1.72796]
[1778283042403,39.03,80169.72,0.0,0.01386,2e-05,1.72713]
[1778283048445,39.03,80170.84,0.0,0.01388,2e-05,1.72925]
[1778283053480,39.02,80172.17,0.0,0.01388,2e-05,1.72902]
[1778283059522,39.0,80171.38,0.0,0.01383,2e-05,1.72394]
[1778283064567,38.99,80165.69,0.0,0.0137,2e-05,1.70967]
[1778283069600,38.98,80161.32,0.0,0.01359,2e-05,1.69828]
[1778283074635,38.97,80162.94,0.0,0.0136,2e-05,1.69894]
[1778283079670,38.96,80160.88,0.0,0.01354,2e-05,1.69232]
[1778283085712,38.94,80157.2,0.0,0.01344,2e-05,1.68207]
[1778283091754,38.93,80156.11,0.0,0.01337,2e-05,1.674]
[1778283096789,38.91,80152.08,0.0,0.01328,2e-05,1.66376]
[1778283101824,38.9,80152.62,0.0,0.01327,2e-05,1.66254]
[1778283106859,38.89,80151.54,0.0,0.01323,2e-05,1.65819]
[1778283113908,38.88,80146.9,0.0,0.01312,2e-05,1.6462]
[1778283118943,38.87,80148.71,0.0,0.01313,2e-05,1.64768]
[1778283123979,38.86,80155.05,0.0,0.01323,2e-05,1.65801]
[1778283129016,38.85,80156.39,0.0,0.01323,2e-05,1.65851]
[1778283134053,38.84,80158.84,0.0,0.01325,2e-05,1.6612]
[1778283139089,38.83,80160.73,0.0,0.01327,2e-05,1.66283]
[1778283144128,38.82,80165.77,0.0,0.01334,2e-05,1.67068]
[1778283149158,38.81,80173.13,0.0,0.01345,2e-05,1.68314]
[1778283154193,38.8,80176.96,0.0,0.01348,2e-05,1.68597]
[1778283160235,38.79,80177.43,0.0,0.01347,2e-05,1.68427]
[1778283165278,38.78,80175.58,0.0,0.01341,2e-05,1.67843]
[1778283171320,38.77,80175.98,0.0,0.0134,2e-05,1.67666]
[1778283177362,38.75,80176.14,0.0,0.01338,2e-05,1.67443]
[1778283183405,38.74,80176.76,0.0,0.01337,2e-05,1.67311]
[1778283188440,38.73,80179.06,0.0,0.01339,2e-05,1.67554]
[1778283196501,38.72,80179.31,0.0,0.01336,2e-05,1.67264]
[1778283201535,38.71,80178.43,0.0,0.01333,2e-05,1.6688]
[1778283206570,38.7,80179.35,0.0,0.01332,2e-05,1.66855]
[1778283211605,38.69,80178.68,0.0,0.01327,2e-05,1.66262]
[1778283216645,38.68,80173.01,0.0,0.01315,2e-05,1.64951]
[1778283221675,38.67,80166.99,0.0,0.01303,2e-05,1.63592]
[1778283230740,38.66,80168.29,0.0,0.01302,2e-05,1.63533]
[1778283236783,38.65,80168.51,0.0,0.01301,2e-05,1.63371]
[1778283241825,38.64,80167.96,0.0,0.01298,2e-05,1.63097]
[1778283246853,38.63,80161.31,0.0,0.01285,2e-05,1.61646]
[1778283252895,38.62,80161.43,0.0,0.01283,2e-05,1.61459]
[1778283258937,38.61,80159.23,0.0,0.01278,2e-05,1.60863]
[1778283263972,38.61,80157.46,0.0,0.01273,2e-05,1.60384]
[1778283269007,38.6,80155.84,0.0,0.01269,2e-05,1.59939]
[1778283274042,38.59,80157.71,0.0,0.0127,2e-05,1.59916]
[1778283279078,38.59,80157.64,0.0,0.01268,2e-05,1.5977]
[1778283284112,38.58,80161.07,0.0,0.01273,2e-05,1.60292]
[1778283289147,38.57,80169.32,0.0,0.01286,2e-05,1.61738]
[1778283294182,38.57,80174.86,0.0,0.01294,2e-05,1.62655]
[1778283299219,38.56,80187.38,0.0,0.01315,2e-05,1.64941]
[1778283304251,38.56,80182.79,0.0,0.01307,2e-05,1.64003]
[1778283309291,38.56,80182.07,0.0,0.01305,2e-05,1.63862]
[1778283319360,38.56,80181.12,0.0,0.01304,2e-05,1.63676]
[1778283324395,38.56,80180.72,0.0,0.01303,2e-05,1.63597]
[1778283329431,38.56,80180.42,0.0,0.01302,2e-05,1.63539]
[1778283334465,38.56,80180.44,0.0,0.01301,2e-05,1.6329]
[1778283342522,38.56,80180.12,0.0,0.013,2e-05,1.63228]
[1778283352531,38.56,80180.2,0.0,0.013,2e-05,1.63243]
[1778283357626,38.56,80179.8,0.0,0.01299,2e-05,1.63165]
[1778283362662,38.56,80179.72,0.0,0.01299,2e-05,1.6315]
[1778283367696,38.56,80173.01,0.0,0.01287,2e-05,1.61844]
[1778283372740,38.56,80166.03,0.0,0.01275,2e-05,1.60494]
[1778283377775,38.56,80160.71,0.0,0.01267,2e-05,1.59574]
[1778283384825,38.55,80164.45,0.0,0.01271,2e-05,1.60095]
[1778283387845,38.55,80151.02,0.0,0.01247,2e-05,1.57445]
[1778283392810,38.58,80142.84,0.0,0.01239,2e-05,1.5642]
[1778283397914,38.58,80136.66,0.0,0.01227,2e-05,1.55158]
[1778283402950,38.57,80140.7,0.0,0.01233,2e-05,1.55819]
[1778283407985,38.57,80140.52,0.0,0.01232,2e-05,1.55684]
[1778283413023,38.56,80140.07,0.0,0.0123,2e-05,1.55499]
[1778283418061,38.56,80138.75,0.0,0.01227,2e-05,1.55134]
[1778283423094,38.55,80136.63,0.0,0.01222,2e-05,1.54642]
[1778283428129,38.55,80135.93,0.0,0.0122,2e-05,1.54417]
[1778283433165,38.55,80135.86,0.0,0.01219,2e-05,1.5431]
[1778283439209,38.54,80135.8,0.0,0.01218,2e-05,1.54186]
[1778283444241,38.54,80125.12,0.0,0.012,2e-05,1.52121]
[1778283449276,38.53,80123.93,0.0,0.01197,2e-05,1.51823]
[1778283454312,38.53,80118.57,0.0,0.01186,2e-05,1.50524]
[1778283459347,38.53,80118.91,0.0,0.01186,2e-05,1.50526]
[1778283464382,38.52,80128.52,0.0,0.01201,2e-05,1.52222]
[1778283469417,38.52,80134.87,0.0,0.01211,2e-05,1.53318]
[1778283481502,38.51,80136.78,0.0,0.01212,2e-05,1.53468]
[1778283486537,38.5,80138.53,0.0,0.01214,2e-05,1.53714]
[1778283493585,38.5,80138.78,0.0,0.01214,2e-05,1.53649]
[1778283499627,38.49,80138.36,0.0,0.01212,2e-05,1.53478]
[1778283509694,38.49,80137.84,0.0,0.0121,2e-05,1.5323]
[1778283516746,38.48,80137.7,0.0,0.01207,2e-05,1.52857]
[1778283521781,38.48,80137.36,0.0,0.01206,2e-05,1.5272]
[1778283528831,38.47,80137.68,0.0,0.01205,2e-05,1.52673]
[1778283534873,38.47,80137.47,0.0,0.01204,2e-05,1.52542]
[1778283539908,38.46,80138.74,0.0,0.01205,2e-05,1.52701]
[1778283544945,38.46,80138.72,0.0,0.01205,2e-05,1.52618]
[1778283554007,38.45,80138.26,0.0,0.01203,2e-05,1.52393]
[1778283560050,38.45,80137.63,0.0,0.01201,2e-05,1.52185]
[1778283565085,38.45,80137.97,0.0,0.01201,2e-05,1.52172]
[1778283572135,38.44,80138.94,0.0,0.01199,2e-05,1.52006]
[1778283577169,38.44,80140.81,0.0,0.01202,2e-05,1.52279]
[1778283582207,38.43,80140.19,0.0,0.012,2e-05,1.52093]
[1778283587238,38.43,80143.78,0.0,0.01205,2e-05,1.52669]
[1778283593281,38.42,80143.75,0.0,0.01205,2e-05,1.52573]
[1778283601337,38.42,80143.64,0.0,0.01203,2e-05,1.52433]
[1778283606371,38.41,80143.63,0.0,0.01203,2e-05,1.52358]
[1778283611411,38.41,80143.45,0.0,0.01202,2e-05,1.52252]
[1778283616443,38.41,80145.74,0.0,0.01205,2e-05,1.52603]
[1778283622485,38.4,80145.63,0.0,0.01204,2e-05,1.52493]
[1778283627520,38.4,80145.55,0.0,0.01203,2e-05,1.52405]
[1778283632556,38.4,80145.35,0.0,0.012,2e-05,1.52055]
[1778283637590,38.39,80144.88,0.0,0.01199,2e-05,1.51898]
[1778283643632,38.39,80144.53,0.0,0.01197,2e-05,1.51753]
[1778283648667,38.39,80145.21,0.0,0.01198,2e-05,1.51812]
[1778283654709,38.38,80146.15,0.0,0.01199,2e-05,1.51905]
[1778283660751,38.38,80148.7,0.0,0.01202,2e-05,1.52292]
[1778283665786,38.37,80147.6,0.0,0.012,2e-05,1.52015]
[1778283670822,38.37,80146.9,0.0,0.01198,2e-05,1.51811]
[1778283675859,38.37,80146.64,0.0,0.01197,2e-05,1.51719]
[1778283680892,38.37,80140.54,0.0,0.01187,2e-05,1.50592]
[1778283686934,38.37,80139.29,0.0,0.01185,2e-05,1.50362]
[1778283691970,38.37,80139.48,0.0,0.01183,2e-05,1.50158]
[1778283699018,38.37,80141.17,0.0,0.01186,2e-05,1.50469]
[1778283705062,38.37,80141.3,0.0,0.01186,2e-05,1.50493]
[1778283710097,38.37,80142.02,0.0,0.01188,2e-05,1.50625]
[1778283715132,38.37,80141.69,0.0,0.01187,2e-05,1.50565]
[1778283720168,38.37,80142.37,0.0,0.01188,2e-05,1.5069]
[1778283731241,38.37,80142.95,0.0,0.01189,2e-05,1.50797]
[1778283736279,38.37,80144.09,0.0,0.01191,2e-05,1.51007]
[1778283741314,38.37,80145.23,0.0,0.01193,2e-05,1.51218]
[1778283746348,38.37,80146.35,0.0,0.01195,2e-05,1.51425]
[1778283750377,38.37,80158.06,0.0,0.01214,2e-05,1.53605]
[1778283755416,38.37,80160.26,0.0,0.01216,2e-05,1.53774]
[1778283760448,38.37,80165.79,0.0,0.01226,2e-05,1.54813]
[1778283769511,38.37,80167.73,0.0,0.01229,2e-05,1.55179]
[1778283774548,38.37,80168.25,0.0,0.0123,2e-05,1.55277]
[1778283779580,38.37,80169.88,0.0,0.01233,2e-05,1.55585]
[1778283785623,38.37,80173.03,0.0,0.01238,2e-05,1.56182]
[1778283793679,38.37,80173.2,0.0,0.01238,2e-05,1.56214]
[1778283798714,38.37,80173.7,0.0,0.01239,2e-05,1.56309]
[1778283803723,38.37,80172.49,0.0,0.01237,2e-05,1.56079]
[1778283803824,38.37,80173.09,0.0,0.01238,2e-05,1.56193]
[1778283809788,38.37,80172.86,0.0,0.01238,2e-05,1.56149]
[1778283814826,38.37,80173.49,0.0,0.01237,2e-05,1.56023]
[1778283820868,38.37,80173.88,0.0,0.01238,2e-05,1.56097]
[1778283825905,38.37,80175.84,0.0,0.01241,2e-05,1.56469]
[1778283830937,38.37,80175.94,0.0,0.01241,2e-05,1.56488]
[1778283835973,38.37,80178.74,0.0,0.01246,2e-05,1.57021]
[1778283841008,38.37,80180.73,0.0,0.01249,2e-05,1.57401]
[1778283846069,38.37,80182.43,0.0,0.01252,2e-05,1.57726]
[1778283854915,38.37,80183.81,0.0,0.01255,2e-05,1.5799]
[1778283854941,38.37,80182.97,0.0,0.01253,2e-05,1.57829]
[1778283860166,38.37,80186.08,0.0,0.01259,2e-05,1.58425]
[1778283862753,38.37,80191.54,0.0,0.01268,2e-05,1.59476]
[1778283863187,38.37,80193.32,0.0,0.01271,2e-05,1.59819]
[1778283863695,38.37,80193.32,0.0,0.01271,2e-05,1.59819]
[1778283863732,38.37,80193.3,0.0,0.01271,2e-05,1.59815]
[1778283869231,38.37,80192.78,0.0,0.0127,2e-05,1.59715]
[1778283871244,38.37,80174.37,0.0,0.01237,2e-05,1.55944]
[1778283872185,38.37,80174.37,0.0,0.01237,2e-05,1.55944]
[1778283872251,38.37,80174.57,0.0,0.01237,2e-05,1.55982]
[1778283872960,38.37,80174.57,0.0,0.01237,2e-05,1.55982]
[1778283873258,38.37,80172.36,0.0,0.01233,2e-05,1.55564]
[1778283878296,38.37,80173.25,0.0,0.01235,2e-05,1.55732]
[1778283882324,38.37,80161.58,0.0,0.01215,2e-05,1.53535]
[1778283887358,38.37,80150.88,0.0,0.01197,2e-05,1.51542]
[1778283892394,38.37,80150.91,0.0,0.01197,2e-05,1.51547]
[1778283894409,38.37,80133.83,0.0,0.01169,2e-05,1.48409]
[1778283899444,38.37,80133.85,0.0,0.01169,2e-05,1.48412]
[1778283904478,38.37,80133.82,0.0,0.01169,2e-05,1.48407]
[1778283909513,38.37,80141.7,0.0,0.01182,2e-05,1.49849]
[1778283914548,38.37,80146.6,0.0,0.0119,2e-05,1.5075]
[1778283919583,38.37,80151.11,0.0,0.01197,2e-05,1.51584]
[1778283924618,38.37,80150.27,0.0,0.01196,2e-05,1.51429]
[1778283929652,38.37,80152.6,0.0,0.012,2e-05,1.51861]
[1778283934693,38.37,80155.41,0.0,0.01203,2e-05,1.52141]
[1778283942751,38.37,80156.71,0.0,0.01205,2e-05,1.52383]
[1778283947280,38.37,80159.4,0.0,0.01209,2e-05,1.52885]
[1778283947371,38.37,80159.91,0.0,0.0121,2e-05,1.5298]
[1778283952817,38.37,80160.72,0.0,0.01211,2e-05,1.53131]
[1778283957854,38.37,80161.34,0.0,0.01212,2e-05,1.53247]
[1778283960122,38.37,80161.53,0.0,0.01213,2e-05,1.53283]
[1778283960199,38.37,80169.31,0.0,0.01226,2e-05,1.54743]
[1778283963077,38.37,80175.27,0.0,0.01236,2e-05,1.55869]
[1778283963106,38.37,80177.03,0.0,0.01239,2e-05,1.56203]
[1778283972957,38.37,80178.37,0.0,0.01242,2e-05,1.56458]
[1778283977996,38.37,80182.03,0.0,0.01248,2e-05,1.57155]
[1778283983027,38.37,80183.81,0.0,0.01251,2e-05,1.57495]
[1778283988062,38.37,80188.14,0.0,0.01259,2e-05,1.58324]
[1778283993097,38.37,80196.29,0.0,0.01271,2e-05,1.59644]
[1778283998137,38.37,80197.5,0.0,0.01273,2e-05,1.59878]
[1778284003172,38.37,80197.93,0.0,0.01274,2e-05,1.59961]
[1778284009213,38.37,80198.01,0.0,0.01274,2e-05,1.59977]
[1778284014251,38.37,80196.45,0.0,0.01271,2e-05,1.59675]
[1778284019286,38.37,80196.65,0.0,0.01272,2e-05,1.59714]
[1778284024323,38.37,80191.53,0.0,0.01263,2e-05,1.58727]
[1778284029355,38.37,80189.65,0.0,0.01259,2e-05,1.58365]
[1778284035398,38.37,80186.99,0.0,0.01255,2e-05,1.57855]
[1778284042447,38.37,80186.46,0.0,0.01254,2e-05,1.57754]
[1778284048490,38.37,80186.42,0.0,0.01254,2e-05,1.57746]
[1778284057453,38.37,80186.14,0.0,0.01251,2e-05,1.57445]
[1778284062589,38.37,80187.38,0.0,0.01253,2e-05,1.57682]
[1778284071651,38.37,80187.51,0.0,0.01254,2e-05,1.57707]
[1778284076687,38.37,80188.19,0.0,0.01255,2e-05,1.57837]
[1778284081722,38.37,80188.4,0.0,0.01255,2e-05,1.57878]
[1778284087662,38.37,80188.58,0.0,0.01255,2e-05,1.57912]
[1778284092799,38.37,80188.52,0.0,0.01255,2e-05,1.57901]
[1778284096601,38.37,80187.55,0.0,0.01254,2e-05,1.57715]
[1778284096829,38.37,80187.6,0.0,0.01254,2e-05,1.57724]
[1778284101862,38.37,80186.84,0.0,0.01252,2e-05,1.57579]
[1778284106896,38.37,80187.03,0.0,0.01253,2e-05,1.57615]
[1778284111937,38.37,80178.17,0.0,0.01236,2e-05,1.55682]
[1778284116972,38.37,80178.92,0.0,0.01237,2e-05,1.55824]
[1778284122007,38.37,80179.91,0.0,0.01239,2e-05,1.56012]
[1778284125509,38.37,80179.91,0.0,0.01239,2e-05,1.56012]
[1778284126035,38.37,80180.84,0.0,0.0124,2e-05,1.56188]
[1778284131070,38.37,80180.89,0.0,0.0124,2e-05,1.56198]
[1778284137112,38.37,80181.29,0.0,0.01241,2e-05,1.56274]
[1778284142147,38.37,80182.18,0.0,0.01242,2e-05,1.56443]
[1778284147182,38.37,80181.73,0.0,0.01242,2e-05,1.56358]
[1778284153226,38.37,80180.42,0.0,0.01239,2e-05,1.56109]
[1778284158262,38.37,80180.8,0.0,0.0124,2e-05,1.56181]
[1778284163297,38.37,80180.33,0.0,0.01239,2e-05,1.56092]
[1778284171353,38.37,80180.83,0.0,0.01238,2e-05,1.5594]
[1778284178296,38.37,80181.97,0.0,0.0124,2e-05,1.56157]
[1778284188366,38.37,80181.45,0.0,0.01239,2e-05,1.56058]
[1778284193508,38.37,80180.57,0.0,0.01238,2e-05,1.55891]
[1778284199550,38.37,80180.44,0.0,0.01238,2e-05,1.55866]
[1778284204584,38.37,80181.04,0.0,0.01239,2e-05,1.5598]
[1778284210627,38.37,80181.18,0.0,0.01239,2e-05,1.56007]
[1778284218577,38.37,80183.38,0.0,0.01243,2e-05,1.56425]
[1778284224722,38.37,80182.57,0.0,0.01241,2e-05,1.56271]
[1778284230767,38.37,80181.97,0.0,0.0124,2e-05,1.56157]
[1778284235802,38.37,80181.7,0.0,0.01238,2e-05,1.55859]
[1778284240837,38.37,80181.96,0.0,0.01238,2e-05,1.55909]
[1778284248893,38.37,80181.3,0.0,0.01237,2e-05,1.55783]
[1778284253929,38.37,80184.86,0.0,0.01243,2e-05,1.5646]
[1778284259970,38.37,80185.34,0.0,0.01244,2e-05,1.56551]
[1778284263825,38.37,80185.53,0.0,0.01244,2e-05,1.56587]
[1778284264001,38.37,80185.53,0.0,0.01244,2e-05,1.56587]
[1778284269034,38.37,80191.04,0.0,0.01254,2e-05,1.57639]
[1778284274068,38.37,80192.03,0.0,0.01256,2e-05,1.57829]
[1778284280110,38.37,80193.4,0.0,0.01258,2e-05,1.58091]
[1778284285145,38.37,80197.05,0.0,0.01265,2e-05,1.58793]
[1778284290180,38.37,80199.16,0.0,0.01268,2e-05,1.592]
[1778284295215,38.37,80201.24,0.0,0.0127,2e-05,1.59351]
[1778284301257,38.37,80199.79,0.0,0.01267,2e-05,1.59071]
[1778284306292,38.37,80196.36,0.0,0.01261,2e-05,1.58411]
[1778284311326,38.37,80186.06,0.0,0.01243,2e-05,1.56441]
[1778284316362,38.37,80183.76,0.0,0.0124,2e-05,1.56004]
[1778284324418,38.37,80184.58,0.0,0.01241,2e-05,1.5616]
[1778284329454,38.37,80185.49,0.0,0.01243,2e-05,1.56333]
[1778284334488,38.37,80185.53,0.0,0.01243,2e-05,1.5634]
[1778284339523,38.37,80189.13,0.0,0.01249,2e-05,1.57026]
[1778284344558,38.37,80189.1,0.0,0.01249,2e-05,1.5702]
[1778284349594,38.37,80189.52,0.0,0.01249,2e-05,1.57101]
[1778284354632,38.37,80190.65,0.0,0.0125,2e-05,1.57069]
[1778284359673,38.37,80190.73,0.0,0.0125,2e-05,1.57084]
[1778284364704,38.37,80190.05,0.0,0.01249,2e-05,1.56954]
[1778284369738,38.37,80192.66,0.0,0.01253,2e-05,1.57453]
[1778284375780,38.37,80192.68,0.0,0.01253,2e-05,1.57457]
[1778284380815,38.37,80193.07,0.0,0.01254,2e-05,1.57531]
[1778284385850,38.37,80192.68,0.0,0.01253,2e-05,1.57457]
[1778284390890,38.37,80192.51,0.0,0.01253,2e-05,1.57424]
[1778284395924,38.37,80192.57,0.0,0.01253,2e-05,1.57436]
[1778284400959,38.37,80192.31,0.0,0.01252,2e-05,1.57386]
[1778284409018,38.37,80191.88,0.0,0.01252,2e-05,1.57304]
[1778284414053,38.37,80191.28,0.0,0.01249,2e-05,1.56941]
[1778284419988,38.37,80191.66,0.0,0.01249,2e-05,1.57014]
[1778284425130,38.37,80191.67,0.0,0.01249,2e-05,1.57016]
[1778284431172,38.37,80188.52,0.0,0.01244,2e-05,1.56415]
[1778284437219,38.37,80186.93,0.0,0.01241,2e-05,1.56113]
[1778284444263,38.37,80185.5,0.0,0.01239,2e-05,1.55841]
[1778284449298,38.37,80183.56,0.0,0.01235,2e-05,1.55474]
[1778284455340,38.37,80183.34,0.0,0.01235,2e-05,1.55432]
[1778284469435,38.37,80183.25,0.0,0.01235,2e-05,1.55415]
[1778284474473,38.37,80183.17,0.0,0.01233,2e-05,1.55154]
[1778284480415,38.37,80183.35,0.0,0.01233,2e-05,1.55188]
[1778284489578,38.37,80183.64,0.0,0.01234,2e-05,1.55243]
[1778284495234,38.37,80183.6,0.0,0.01234,2e-05,1.55235]
[1778284496629,38.37,80172.73,0.0,0.01215,2e-05,1.53189]
[1778284501679,38.37,80172.02,0.0,0.01214,2e-05,1.53056]
[1778284504699,38.37,80187.52,0.0,0.0124,2e-05,1.55978]
[1778284508622,38.37,80187.4,0.0,0.0124,2e-05,1.55956]
[1778284508726,38.37,80187.48,0.0,0.0124,2e-05,1.55971]
[1778284513761,38.37,80186.18,0.0,0.01238,2e-05,1.55724]
[1778284514519,38.37,80186.18,0.0,0.01238,2e-05,1.55724]
[1778284514768,38.37,80186.14,0.0,0.01238,2e-05,1.55716]
[1778284515305,38.37,80186.14,0.0,0.01238,2e-05,1.55716]
[1778284515950,38.37,80186.14,0.0,0.01238,2e-05,1.55716]
[1778284515775,38.37,80186.35,0.0,0.01238,2e-05,1.55756]
[1778284516784,38.37,80187.23,0.0,0.0124,2e-05,1.55923]
[1778284517528,38.37,80187.23,0.0,0.0124,2e-05,1.55923]
[1778284517789,38.37,80186.8,0.0,0.01239,2e-05,1.55842]
[1778284521071,38.37,80188.55,0.0,0.01242,2e-05,1.56174]
[1778284521817,38.37,80189.0,0.0,0.01243,2e-05,1.5626]
[1778284522517,38.37,80189.0,0.0,0.01243,2e-05,1.5626]
[1778284522826,38.37,80188.97,0.0,0.01243,2e-05,1.56254]
[1778284527859,38.37,80191.68,0.0,0.01248,2e-05,1.5677]
[1778284528545,38.37,80191.68,0.0,0.01248,2e-05,1.5677]
[1778284528561,38.37,80191.76,0.0,0.01248,2e-05,1.56785]
[1778284533902,38.37,80191.55,0.0,0.01245,2e-05,1.56498]
[1778284538938,38.37,80190.96,0.0,0.01244,2e-05,1.56386]
[1778284543972,38.37,80191.22,0.0,0.01245,2e-05,1.56435]
[1778284549007,38.37,80191.11,0.0,0.01245,2e-05,1.56414]
[1778284554042,38.37,80192.97,0.0,0.01248,2e-05,1.56769]
[1778284559077,38.37,80192.63,0.0,0.01247,2e-05,1.56704]
[1778284564112,38.37,80191.27,0.0,0.01245,2e-05,1.56445]
[1778284569147,38.37,80189.53,0.0,0.01242,2e-05,1.56114]
[1778284581115,38.37,80187.76,0.0,0.01239,2e-05,1.55777]
[1778284588280,38.37,80186.97,0.0,0.01238,2e-05,1.55627]
[1778284593314,38.37,80188.76,0.0,0.01239,2e-05,1.5572]
[1778284598350,38.37,80203.01,0.0,0.01263,2e-05,1.58444]
[1778284604392,38.37,80201.51,0.0,0.01261,2e-05,1.58155]
[1778284606282,38.37,80201.28,0.0,0.0126,2e-05,1.58111]
[1778284606406,38.37,80201.22,0.0,0.0126,2e-05,1.581]
[1778284607626,38.37,80201.22,0.0,0.0126,2e-05,1.581]
[1778284607727,38.37,80201.03,0.0,0.0126,2e-05,1.58063]
[1778284610544,38.37,80200.36,0.0,0.01259,2e-05,1.57934]
[1778284610645,38.37,80199.91,0.0,0.01258,2e-05,1.57848]
[1778284614230,38.37,80199.91,0.0,0.01258,2e-05,1.57848]
[1778284614331,38.37,80199.91,0.0,0.01258,2e-05,1.57848]
[1778284620501,38.37,80199.91,0.0,0.01258,2e-05,1.57848]
[1778284625541,38.37,80194.89,0.0,0.01249,2e-05,1.56887]
[1778284630575,38.37,80195.14,0.0,0.0125,2e-05,1.56935]
[1778284635610,38.37,80195.68,0.0,0.01251,2e-05,1.57038]
[1778284640647,38.37,80194.66,0.0,0.01249,2e-05,1.56843]
[1778284646687,38.37,80193.38,0.0,0.01247,2e-05,1.56599]
[1778284651723,38.37,80192.33,0.0,0.01243,2e-05,1.56152]
[1778284656757,38.37,80194.59,0.0,0.01247,2e-05,1.56582]
[1778284657923,38.37,80194.59,0.0,0.01247,2e-05,1.56582]
[1778284658025,38.37,80192.73,0.0,0.01244,2e-05,1.56228]
[1778284658879,38.37,80192.73,0.0,0.01244,2e-05,1.56228]
[1778284658980,38.37,80193.01,0.0,0.01244,2e-05,1.56281]
[1778284666808,38.37,80192.41,0.0,0.01243,2e-05,1.56167]
[1778284666909,38.37,80191.69,0.0,0.01242,2e-05,1.5603]
[1778284667536,38.37,80191.69,0.0,0.01242,2e-05,1.5603]
[1778284667571,38.37,80191.69,0.0,0.01242,2e-05,1.5603]
[1778284673881,38.37,80191.2,0.0,0.01241,2e-05,1.55937]
[1778284679922,38.37,80191.29,0.0,0.01241,2e-05,1.55954]
[1778284689993,38.37,80191.3,0.0,0.01241,2e-05,1.55956]
[1778284695029,38.37,80193.31,0.0,0.01245,2e-05,1.56338]
[1778284700064,38.37,80194.57,0.0,0.01247,2e-05,1.56578]
[1778284705098,38.37,80193.94,0.0,0.01246,2e-05,1.56458]
[1778284710133,38.37,80193.18,0.0,0.01244,2e-05,1.56314]
[1778284718188,38.37,80191.86,0.0,0.0124,2e-05,1.55815]
[1778284732171,38.37,80191.71,0.0,0.0124,2e-05,1.55787]
[1778284740343,38.37,80191.64,0.0,0.0124,2e-05,1.55774]
[1778284745378,38.37,80186.83,0.0,0.01232,2e-05,1.54862]
[1778284750417,38.37,80187.27,0.0,0.01232,2e-05,1.54945]
[1778284759475,38.37,80190.15,0.0,0.01237,2e-05,1.55491]
[1778284764510,38.37,80189.16,0.0,0.01236,2e-05,1.55303]
[1778284769546,38.37,80188.96,0.0,0.01235,2e-05,1.55265]
[1778284776594,38.37,80188.85,0.0,0.01233,2e-05,1.54998]
[1778284781630,38.37,80189.21,0.0,0.01234,2e-05,1.55066]
[1778284786665,38.37,80189.04,0.0,0.01234,2e-05,1.55034]
[1778284791701,38.37,80188.1,0.0,0.01232,2e-05,1.54856]
[1778284796735,38.37,80187.46,0.0,0.01231,2e-05,1.54735]
[1778284801802,38.37,80187.82,0.0,0.01231,2e-05,1.54803]
[1778284805312,38.37,80189.07,0.0,0.01234,2e-05,1.5504]
[1778284805802,38.37,80192.23,0.0,0.01239,2e-05,1.55639]
[1778284810836,38.37,80190.66,0.0,0.01236,2e-05,1.55341]
[1778284817886,38.37,80191.35,0.0,0.01237,2e-05,1.55472]
[1778284820673,38.37,80196.44,0.0,0.01246,2e-05,1.5644]
[1778284820906,38.37,80198.49,0.0,0.0125,2e-05,1.56831]
[1778284826948,38.37,80200.29,0.0,0.01253,2e-05,1.57175]
[1778284828110,38.37,80200.29,0.0,0.01253,2e-05,1.57175]
[1778284828208,38.37,80199.0,0.0,0.01251,2e-05,1.56928]
[1778284833636,38.37,80196.97,0.0,0.01245,2e-05,1.56293]
[1778284833736,38.37,80197.06,0.0,0.01245,2e-05,1.5631]
[1778284839035,38.37,80197.86,0.0,0.01247,2e-05,1.56462]
[1778284844069,38.37,80198.99,0.0,0.01249,2e-05,1.56678]
[1778284845823,38.37,80201.29,0.0,0.01253,2e-05,1.57117]
[1778284846085,38.37,80202.1,0.0,0.01254,2e-05,1.57272]
[1778284851118,38.37,80205.76,0.0,0.01261,2e-05,1.57974]
[1778284856172,38.37,80201.66,0.0,0.01253,2e-05,1.57188]
[1778284856259,38.37,80200.57,0.0,0.01252,2e-05,1.5698]
[1778284862195,38.37,80194.09,0.0,0.0124,2e-05,1.55745]
[1778284867231,38.37,80195.11,0.0,0.01242,2e-05,1.55939]
[1778284867876,38.37,80195.11,0.0,0.01242,2e-05,1.55939]
[1778284867977,38.37,80195.21,0.0,0.01242,2e-05,1.55958]
[1778284868655,38.37,80195.21,0.0,0.01242,2e-05,1.55958]
[1778284869252,38.37,80195.21,0.0,0.01242,2e-05,1.55958]
[1778284869467,38.37,80195.21,0.0,0.01242,2e-05,1.55958]
[1778284870250,38.37,80196.12,0.0,0.01244,2e-05,1.56131]
[1778284875285,38.37,80198.07,0.0,0.01247,2e-05,1.56502]
[1778284876498,38.37,80197.48,0.0,0.01246,2e-05,1.5639]
[1778284877221,38.37,80197.48,0.0,0.01246,2e-05,1.5639]
[1778284883245,38.37,80195.1,0.0,0.01242,2e-05,1.55937]
[1778284883346,38.37,80195.21,0.0,0.01242,2e-05,1.55958]
[1778284884156,38.37,80195.21,0.0,0.01242,2e-05,1.55958]
[1778284884257,38.37,80195.21,0.0,0.01242,2e-05,1.55958]
[1778284890397,38.37,80191.44,0.0,0.01236,2e-05,1.55242]
[1778284899457,38.37,80187.59,0.0,0.01227,2e-05,1.54268]
[1778284904492,38.37,80185.87,0.0,0.01224,2e-05,1.53944]
[1778284909527,38.37,80177.37,0.0,0.0121,2e-05,1.52351]
[1778284914562,38.37,80177.8,0.0,0.01211,2e-05,1.52431]
[1778284920604,38.37,80177.77,0.0,0.01211,2e-05,1.52426]
[1778284925639,38.37,80175.79,0.0,0.01207,2e-05,1.52056]
[1778284930674,38.37,80177.61,0.0,0.0121,2e-05,1.52396]
[1778284935709,38.37,80181.48,0.0,0.01217,2e-05,1.5312]
[1778284940744,38.37,80183.11,0.0,0.0122,2e-05,1.53425]
[1778284945782,38.37,80184.74,0.0,0.01222,2e-05,1.53732]
[1778284950815,38.37,80178.27,0.0,0.01211,2e-05,1.52519]
[1778284955850,38.37,80176.91,0.0,0.01207,2e-05,1.52022]
[1778284962898,38.37,80175.17,0.0,0.01204,2e-05,1.51698]
[1778284967933,38.37,80173.09,0.0,0.01201,2e-05,1.51311]
[1778284972969,38.37,80174.71,0.0,0.01203,2e-05,1.51612]
[1778284981024,38.37,80175.26,0.0,0.01204,2e-05,1.51714]
[1778284986071,38.37,80172.57,0.0,0.012,2e-05,1.51214]
[1778284991106,38.37,80169.36,0.0,0.01194,2e-05,1.50619]
[1778284997148,38.37,80170.43,0.0,0.01196,2e-05,1.50818]
[1778285003189,38.37,80172.34,0.0,0.01199,2e-05,1.51172]
[1778285010239,38.37,80175.95,0.0,0.01206,2e-05,1.51843]
[1778285015274,38.37,80176.77,0.0,0.01205,2e-05,1.51752]
[1778285024211,38.37,80177.28,0.0,0.01206,2e-05,1.51847]
[1778285032393,38.37,80177.64,0.0,0.01207,2e-05,1.51914]
[1778285039442,38.37,80178.34,0.0,0.01208,2e-05,1.52045]
[1778285044477,38.37,80181.07,0.0,0.01212,2e-05,1.52555]
[1778285050521,38.37,80177.86,0.0,0.01207,2e-05,1.51955]
[1778285055557,38.37,80174.73,0.0,0.01202,2e-05,1.51373]
[1778285064502,38.37,80168.12,0.0,0.01191,2e-05,1.50149]
[1778285074571,38.37,80165.16,0.0,0.01184,2e-05,1.49362]
[1778285079724,38.37,80166.63,0.0,0.01186,2e-05,1.49633]
[1778285084759,38.37,80164.46,0.0,0.01183,2e-05,1.49234]
[1778285089794,38.37,80167.28,0.0,0.01187,2e-05,1.49753]
[1778285094829,38.37,80167.59,0.0,0.01188,2e-05,1.4981]
[1778285099864,38.37,80170.0,0.0,0.01192,2e-05,1.50254]
[1778285104899,38.37,80171.3,0.0,0.01194,2e-05,1.50495]
[1778285109942,38.37,80172.48,0.0,0.01196,2e-05,1.50713]
[1778285115985,38.37,80172.79,0.0,0.01197,2e-05,1.50771]
[1778285124045,38.37,80173.33,0.0,0.01197,2e-05,1.50871]
[1778285129084,38.37,80172.87,0.0,0.01197,2e-05,1.50785]
[1778285134119,38.37,80173.16,0.0,0.01195,2e-05,1.50597]
[1778285139148,38.37,80173.2,0.0,0.01195,2e-05,1.50604]
[1778285144185,38.37,80172.48,0.0,0.01194,2e-05,1.50471]
[1778285149222,38.37,80172.43,0.0,0.01194,2e-05,1.50462]
[1778285154255,38.37,80176.05,0.0,0.012,2e-05,1.51133]
[1778285162313,38.37,80175.54,0.0,0.01199,2e-05,1.51038]
[1778285167350,38.37,80169.76,0.0,0.0119,2e-05,1.49969]
[1778285172383,38.37,80168.31,0.0,0.01187,2e-05,1.49701]
[1778285180440,38.37,80166.39,0.0,0.01184,2e-05,1.49348]
[1778285185478,38.37,80168.74,0.0,0.01188,2e-05,1.4978]
[1778285190511,38.37,80168.6,0.0,0.01188,2e-05,1.49755]
[1778285195548,38.37,80168.08,0.0,0.01185,2e-05,1.49418]
[1778285198538,38.37,80168.55,0.0,0.01186,2e-05,1.49504]
[1778285198549,38.37,80168.54,0.0,0.01186,2e-05,1.49502]
[1778285199987,38.37,80168.54,0.0,0.01186,2e-05,1.49502]
[1778285200581,38.37,80168.58,0.0,0.01186,2e-05,1.4951]
[1778285202329,38.37,80168.58,0.0,0.01186,2e-05,1.4951]
[1778285202342,38.37,80168.52,0.0,0.01186,2e-05,1.49499]
[1778285203771,38.37,80168.51,0.0,0.01186,2e-05,1.49497]
[1778285204609,38.37,80169.25,0.0,0.01187,2e-05,1.49633]
[1778285206601,38.37,80168.66,0.0,0.01186,2e-05,1.49525]
[1778285206697,38.37,80168.36,0.0,0.01185,2e-05,1.49469]
[1778285207484,38.37,80168.36,0.0,0.01185,2e-05,1.49469]
[1778285207630,38.37,80168.36,0.0,0.01185,2e-05,1.49469]
[1778285213672,38.37,80167.01,0.0,0.01183,2e-05,1.49221]
[1778285218707,38.37,80166.9,0.0,0.01183,2e-05,1.49201]
[1778285223743,38.37,80167.45,0.0,0.01184,2e-05,1.49302]
[1778285228777,38.37,80168.12,0.0,0.01185,2e-05,1.49425]
[1778285235711,38.37,80168.12,0.0,0.01185,2e-05,1.49425]
[1778285241869,38.37,80168.14,0.0,0.01185,2e-05,1.49429]
[1778285246910,38.37,80167.83,0.0,0.01185,2e-05,1.49372]
[1778285254966,38.37,80168.0,0.0,0.01183,2e-05,1.49162]
[1778285260004,38.37,80167.98,0.0,0.01183,2e-05,1.49159]
[1778285265037,38.37,80166.76,0.0,0.01181,2e-05,1.48935]
[1778285270072,38.37,80162.51,0.0,0.01174,2e-05,1.48156]
[1778285275111,38.37,80160.71,0.0,0.01171,2e-05,1.47827]
[1778285280143,38.37,80155.83,0.0,0.01163,2e-05,1.46939]
[1778285285178,38.37,80155.12,0.0,0.01162,2e-05,1.4681]
[1778285290213,38.37,80155.45,0.0,0.01162,2e-05,1.4687]
[1778285296256,38.37,80161.76,0.0,0.01173,2e-05,1.48019]
[1778285301291,38.37,80160.64,0.0,0.01171,2e-05,1.47815]
[1778285306326,38.37,80159.79,0.0,0.01169,2e-05,1.4766]
[1778285312367,38.37,80160.21,0.0,0.01168,2e-05,1.47497]
[1778285317401,38.37,80159.44,0.0,0.01167,2e-05,1.47357]
[1778285322437,38.37,80158.87,0.0,0.01166,2e-05,1.47253]
[1778285327472,38.37,80157.22,0.0,0.01163,2e-05,1.46953]
[1778285333514,38.37,80157.44,0.0,0.01164,2e-05,1.46993]
[1778285337887,38.37,80157.89,0.0,0.01164,2e-05,1.47075]
[1778285340833,38.37,80158.76,0.0,0.01166,2e-05,1.47233]
[1778285346605,38.37,80161.47,0.0,0.0117,2e-05,1.47727]
[1778285352650,38.37,80162.74,0.0,0.01172,2e-05,1.47958]
[1778285357683,38.37,80164.76,0.0,0.01176,2e-05,1.48328]
[1778285362718,38.37,80165.91,0.0,0.01178,2e-05,1.48538]
[1778285367753,38.37,80165.21,0.0,0.01177,2e-05,1.4841]
[1778285373794,38.37,80166.76,0.0,0.01177,2e-05,1.48454]
[1778285380844,38.37,80167.58,0.0,0.01179,2e-05,1.48604]
[1778285385878,38.37,80166.49,0.0,0.01177,2e-05,1.48404]
[1778285390913,38.37,80166.35,0.0,0.01177,2e-05,1.48379]
[1778285396836,38.37,80157.76,0.0,0.01162,2e-05,1.46813]
[1778285401990,38.37,80149.3,0.0,0.01149,2e-05,1.45283]
[1778285407026,38.37,80148.15,0.0,0.01147,2e-05,1.45076]
[1778285412060,38.37,80144.86,0.0,0.01141,2e-05,1.44486]
[1778285417096,38.37,80143.22,0.0,0.01139,2e-05,1.44192]
[1778285422133,38.37,80142.91,0.0,0.01138,2e-05,1.44137]
[1778285427165,38.37,80142.48,0.0,0.01138,2e-05,1.4406]
[1778285432200,38.37,80142.26,0.0,0.01135,2e-05,1.43785]
[1778285437236,38.37,80143.86,0.0,0.01138,2e-05,1.44071]
[1778285442272,38.37,80144.35,0.0,0.01139,2e-05,1.44159]
[1778285447305,38.37,80144.31,0.0,0.01139,2e-05,1.44152]
[1778285456369,38.37,80142.99,0.0,0.01137,2e-05,1.43916]
[1778285461403,38.37,80143.74,0.0,0.01138,2e-05,1.4405]
[1778285467327,38.37,80143.86,0.0,0.01138,2e-05,1.44071]
[1778285472481,38.37,80143.86,0.0,0.01138,2e-05,1.44071]
[1778285473488,38.37,80156.39,0.0,0.01158,2e-05,1.46326]
[1778285478522,38.37,80162.21,0.0,0.01168,2e-05,1.47383]
[1778285483557,38.37,80162.07,0.0,0.01168,2e-05,1.47358]
[1778285488592,38.37,80161.63,0.0,0.01167,2e-05,1.47278]
[1778285493630,38.37,80164.81,0.0,0.0117,2e-05,1.47618]
[1778285498665,38.37,80165.22,0.0,0.01171,2e-05,1.47693]
[1778285504707,38.37,80164.97,0.0,0.01171,2e-05,1.47647]
[1778285509742,38.37,80165.16,0.0,0.01171,2e-05,1.47682]
[1778285514777,38.37,80172.8,0.0,0.01184,2e-05,1.49081]
[1778285519827,38.37,80165.9,0.0,0.01172,2e-05,1.47817]
[1778285524863,38.37,80166.6,0.0,0.01173,2e-05,1.47945]
[1778285529899,38.37,80158.33,0.0,0.0116,2e-05,1.4644]
[1778285534933,38.37,80156.53,0.0,0.01157,2e-05,1.46114]
[1778285539968,38.37,80157.62,0.0,0.01159,2e-05,1.46311]
[1778285545004,38.37,80156.91,0.0,0.01157,2e-05,1.46182]
[1778285550038,38.37,80156.87,0.0,0.01157,2e-05,1.46175]
[1778285555073,38.37,80156.92,0.0,0.01156,2e-05,1.45946]
[1778285560108,38.37,80156.49,0.0,0.01155,2e-05,1.45869]
[1778285565143,38.37,80156.72,0.0,0.01155,2e-05,1.4591]
[1778285570178,38.37,80157.18,0.0,0.01156,2e-05,1.45993]
[1778285575213,38.37,80167.99,0.0,0.01174,2e-05,1.47959]
[1778285580249,38.37,80167.68,0.0,0.01173,2e-05,1.47902]
[1778285585283,38.37,80169.27,0.0,0.01176,2e-05,1.48193]
[1778285590319,38.37,80169.27,0.0,0.01176,2e-05,1.48193]
[1778285595353,38.37,80169.53,0.0,0.01176,2e-05,1.4824]
[1778285600388,38.37,80171.15,0.0,0.01179,2e-05,1.48537]
[1778285605423,38.37,80172.03,0.0,0.0118,2e-05,1.48699]
[1778285610459,38.37,80172.52,0.0,0.01181,2e-05,1.48789]
[1778285615494,38.37,80171.02,0.0,0.01177,2e-05,1.48273]
[1778285622543,38.37,80170.85,0.0,0.01177,2e-05,1.48242]
[1778285627579,38.37,80168.96,0.0,0.01174,2e-05,1.47896]
[1778285632613,38.37,80167.85,0.0,0.01172,2e-05,1.47693]
[1778285638655,38.37,80166.8,0.0,0.0117,2e-05,1.47502]
[1778285645706,38.37,80166.5,0.0,0.01169,2e-05,1.47447]
[1778285651746,38.37,80165.03,0.0,0.01167,2e-05,1.47179]
[1778285656781,38.37,80166.13,0.0,0.01169,2e-05,1.4738]
[1778285661817,38.37,80168.07,0.0,0.01172,2e-05,1.47733]
[1778285666852,38.37,80169.93,0.0,0.01175,2e-05,1.48073]
[1778285671891,38.37,80169.89,0.0,0.01173,2e-05,1.47826]
[1778285676927,38.37,80169.06,0.0,0.01172,2e-05,1.47674]
[1778285688000,38.37,80168.98,0.0,0.01172,2e-05,1.4766]
[1778285698070,38.37,80168.9,0.0,0.01172,2e-05,1.47645]
[1778285703108,38.37,80168.68,0.0,0.01171,2e-05,1.47605]
[1778285708143,38.37,80168.29,0.0,0.01171,2e-05,1.47534]
[1778285714185,38.37,80164.66,0.0,0.01165,2e-05,1.46873]
[1778285719220,38.37,80156.39,0.0,0.01151,2e-05,1.45376]
[1778285729154,38.37,80158.6,0.0,0.01155,2e-05,1.45775]
[1778285736343,38.37,80160.86,0.0,0.01157,2e-05,1.45945]
[1778285741378,38.37,80160.51,0.0,0.01156,2e-05,1.45882]
[1778285749435,38.37,80161.34,0.0,0.01157,2e-05,1.46032]
[1778285754469,38.37,80162.06,0.0,0.01159,2e-05,1.46162]
[1778285760511,38.37,80161.95,0.0,0.01158,2e-05,1.46143]
[1778285765546,38.37,80156.92,0.0,0.0115,2e-05,1.45234]
[1778285770581,38.37,80158.27,0.0,0.01152,2e-05,1.45477]
[1778285776623,38.37,80158.67,0.0,0.01153,2e-05,1.4555]
[1778285781658,38.37,80158.55,0.0,0.01153,2e-05,1.45528]
[1778285786694,38.37,80156.37,0.0,0.01149,2e-05,1.45135]
[1778285791728,38.37,80153.3,0.0,0.01142,2e-05,1.44346]
[1778285796765,38.37,80150.13,0.0,0.01137,2e-05,1.43779]
[1778285801801,38.37,80146.74,0.0,0.01132,2e-05,1.43174]
[1778285809857,38.37,80144.44,0.0,0.01128,2e-05,1.42764]
[1778285815309,38.37,80147.83,0.0,0.01134,2e-05,1.43368]
[1778285820932,38.37,80147.82,0.0,0.01134,2e-05,1.43366]
[1778285825966,38.37,80147.29,0.0,0.01133,2e-05,1.43272]
[1778285831002,38.37,80154.45,0.0,0.01144,2e-05,1.44553]
[1778285836041,38.37,80154.32,0.0,0.01144,2e-05,1.44529]
[1778285841077,38.37,80155.55,0.0,0.01146,2e-05,1.4475]
[1778285846112,38.37,80155.38,0.0,0.01146,2e-05,1.4472]
[1778285852158,38.37,80155.15,0.0,0.01144,2e-05,1.44442]
[1778285857192,38.37,80154.9,0.0,0.01143,2e-05,1.44397]
[1778285862227,38.37,80154.84,0.0,0.01143,2e-05,1.44386]
[1778285867263,38.37,80154.32,0.0,0.01142,2e-05,1.44293]
[1778285872146,38.37,80154.32,0.0,0.01142,2e-05,1.44293]
[1778285877333,38.37,80153.71,0.0,0.01141,2e-05,1.44184]
[1778285879794,38.37,80153.84,0.0,0.01141,2e-05,1.44207]
[1778285879892,38.37,80153.83,0.0,0.01141,2e-05,1.44205]
[1778285888410,38.37,80153.72,0.0,0.01141,2e-05,1.44185]
[1778285893445,38.37,80155.83,0.0,0.01145,2e-05,1.44564]
[1778285900359,38.37,80155.64,0.0,0.01144,2e-05,1.4453]
[1778285903466,38.37,80156.82,0.0,0.01146,2e-05,1.44742]
[1778285903519,38.37,80159.72,0.0,0.01151,2e-05,1.45264]
[1778285908550,38.37,80159.94,0.0,0.01151,2e-05,1.45304]
[1778285913585,38.37,80157.82,0.0,0.01146,2e-05,1.44685]
[1778285918623,38.37,80158.01,0.0,0.01146,2e-05,1.44719]
[1778285923658,38.37,80157.78,0.0,0.01146,2e-05,1.44677]
[1778285929977,38.37,80156.93,0.0,0.01145,2e-05,1.44525]
[1778285931729,38.37,80156.95,0.0,0.01145,2e-05,1.44528]
[1778285938764,38.37,80156.83,0.0,0.01145,2e-05,1.44507]
[1778285943709,38.37,80156.83,0.0,0.01145,2e-05,1.44507]
[1778285948834,38.37,80156.43,0.0,0.01144,2e-05,1.44435]
[1778285954876,38.37,80156.36,0.0,0.01144,2e-05,1.44422]
[1778285959911,38.37,80151.62,0.0,0.01136,2e-05,1.43574]
[1778285970988,38.37,80151.44,0.0,0.01136,2e-05,1.43541]
[1778285976023,38.37,80150.73,0.0,0.01133,2e-05,1.43179]
[1778285981058,38.37,80150.58,0.0,0.01133,2e-05,1.43152]
[1778285986094,38.37,80143.79,0.0,0.01122,2e-05,1.41946]
[1778285995159,38.37,80143.07,0.0,0.01121,2e-05,1.41819]
[1778286000195,38.37,80143.0,0.0,0.01121,2e-05,1.41806]
[1778286002282,38.37,80143.11,0.0,0.01121,2e-05,1.41826]
[1778286004610,38.37,80142.06,0.0,0.01119,2e-05,1.4164]
[1778286010110,38.37,80142.63,0.0,0.0112,2e-05,1.41741]
[1778286015299,38.37,80158.06,0.0,0.01145,2e-05,1.44491]
[1778286020334,38.37,80157.82,0.0,0.01144,2e-05,1.44448]
[1778286020667,38.37,80157.82,0.0,0.01144,2e-05,1.44448]
[1778286027384,38.37,80156.63,0.0,0.01142,2e-05,1.44234]
[1778286030475,38.37,80156.83,0.0,0.01143,2e-05,1.4427]
[1778286036446,38.37,80164.28,0.0,0.01153,2e-05,1.45373]
[1778286037827,38.37,80164.57,0.0,0.01153,2e-05,1.45426]
[1778286044503,38.37,80166.36,0.0,0.01156,2e-05,1.45749]
[1778286051413,38.37,80165.98,0.0,0.01156,2e-05,1.4568]
[1778286059608,38.37,80166.19,0.0,0.01156,2e-05,1.45718]
[1778286064642,38.37,80168.12,0.0,0.01159,2e-05,1.46068]
[1778286069677,38.37,80175.0,0.0,0.01171,2e-05,1.47319]
[1778286072216,38.37,80174.97,0.0,0.01171,2e-05,1.47313]
[1778286072809,38.37,80176.27,0.0,0.01173,2e-05,1.4755]
[1778286073583,38.37,80176.27,0.0,0.01173,2e-05,1.4755]
[1778286074461,38.37,80174.99,0.0,0.01171,2e-05,1.47317]
[1778286079748,38.37,80177.91,0.0,0.01175,2e-05,1.4785]
[1778286085790,38.37,80178.23,0.0,0.01176,2e-05,1.47909]
[1778286091833,38.37,80179.07,0.0,0.01176,2e-05,1.47822]
[1778286099889,38.37,80180.42,0.0,0.01178,2e-05,1.48069]
[1778286102130,38.37,80180.44,0.0,0.01178,2e-05,1.48073]
[1778286103680,38.37,80175.59,0.0,0.0117,2e-05,1.47186]
[1778286108954,38.37,80176.46,0.0,0.01171,2e-05,1.47345]
[1778286114657,38.37,80177.25,0.0,0.01172,2e-05,1.47489]
[1778286116115,38.37,80177.79,0.0,0.01173,2e-05,1.47588]
[1778286122072,38.37,80179.21,0.0,0.01176,2e-05,1.47847]
[1778286127082,38.37,80178.56,0.0,0.01175,2e-05,1.47728]
[1778286133020,38.37,80177.79,0.0,0.01173,2e-05,1.47588]
[1778286135856,38.37,80177.78,0.0,0.01173,2e-05,1.47586]
[1778286141204,38.37,80192.23,0.0,0.01198,2e-05,1.50245]
[1778286146239,38.37,80194.84,0.0,0.01202,2e-05,1.5073]
[1778286148891,38.37,80191.28,0.0,0.01196,2e-05,1.50069]
[1778286152177,38.37,80193.23,0.0,0.01197,2e-05,1.50187]
[1778286157315,38.37,80194.83,0.0,0.012,2e-05,1.50484]
[1778286162352,38.37,80195.56,0.0,0.01201,2e-05,1.50619]
[1778286167387,38.37,80208.54,0.0,0.01223,2e-05,1.53046]
[1778286172428,38.37,80208.76,0.0,0.01224,2e-05,1.53087]
[1778286177457,38.37,80212.16,0.0,0.0123,2e-05,1.53728]
[1778286180649,38.37,80212.41,0.0,0.0123,2e-05,1.53775]
[1778286190550,38.37,80214.89,0.0,0.01234,2e-05,1.54244]
[1778286197598,38.37,80215.9,0.0,0.01236,2e-05,1.54436]
[1778286202633,38.37,80215.7,0.0,0.01236,2e-05,1.54398]
[1778286207671,38.37,80207.14,0.0,0.01221,2e-05,1.52783]
[1778286212703,38.37,80205.65,0.0,0.01217,2e-05,1.52257]
[1778286217740,38.37,80205.67,0.0,0.01217,2e-05,1.52261]
[1778286222775,38.37,80205.58,0.0,0.01216,2e-05,1.52244]
[1778286229828,38.37,80205.22,0.0,0.01216,2e-05,1.52177]
[1778286234864,38.37,80205.29,0.0,0.01216,2e-05,1.5219]
[1778286239898,38.37,80205.04,0.0,0.01216,2e-05,1.52143]
[1778286243926,38.37,80194.08,0.0,0.01197,2e-05,1.50101]
[1778286249969,38.37,80195.68,0.0,0.012,2e-05,1.50398]
[1778286255003,38.37,80205.48,0.0,0.01216,2e-05,1.52225]
[1778286260042,38.37,80206.17,0.0,0.01217,2e-05,1.52355]
[1778286265078,38.37,80207.69,0.0,0.0122,2e-05,1.5264]
[1778286270113,38.37,80208.66,0.0,0.01222,2e-05,1.52822]
[1778286276156,38.37,80208.39,0.0,0.01219,2e-05,1.52525]
[1778286281190,38.37,80198.93,0.0,0.01203,2e-05,1.50758]
[1778286290255,38.37,80200.23,0.0,0.01205,2e-05,1.50999]
[1778286295289,38.37,80193.74,0.0,0.01194,2e-05,1.49795]
[1778286300324,38.37,80191.18,0.0,0.0119,2e-05,1.49322]
[1778286305359,38.37,80189.39,0.0,0.01187,2e-05,1.48992]
[1778286312408,38.37,80185.59,0.0,0.01181,2e-05,1.48293]
[1778286317444,38.37,80183.25,0.0,0.01177,2e-05,1.47864]
[1778286322478,38.37,80182.33,0.0,0.01175,2e-05,1.47696]
[1778286327512,38.37,80183.37,0.0,0.01177,2e-05,1.47886]
[1778286333556,38.37,80181.54,0.0,0.01172,2e-05,1.4731]
[1778286339597,38.37,80180.58,0.0,0.01171,2e-05,1.47135]
[1778286345639,38.37,80179.81,0.0,0.01169,2e-05,1.46995]
[1778286350675,38.37,80178.26,0.0,0.01167,2e-05,1.46712]
[1778286355711,38.37,80179.79,0.0,0.01169,2e-05,1.46991]
[1778286360780,38.37,80179.89,0.0,0.01169,2e-05,1.47009]
[1778286365091,38.37,80179.91,0.0,0.0117,2e-05,1.47013]
[1778286365783,38.37,80179.91,0.0,0.0117,2e-05,1.47013]
[1778286366689,38.37,80181.17,0.0,0.01172,2e-05,1.47243]
[1778286366814,38.37,80181.14,0.0,0.01172,2e-05,1.47237]
[1778286368330,38.37,80181.34,0.0,0.01172,2e-05,1.47274]
[1778286368832,38.37,80181.3,0.0,0.01172,2e-05,1.47267]
[1778286372231,38.37,80181.46,0.0,0.01172,2e-05,1.47296]
[1778286372855,38.37,80182.05,0.0,0.01173,2e-05,1.47404]
[1778286374672,38.37,80182.74,0.0,0.01174,2e-05,1.4753]
[1778286374870,38.37,80182.69,0.0,0.01174,2e-05,1.47521]
[1778286380212,38.37,80182.21,0.0,0.01173,2e-05,1.47433]
[1778286380313,38.37,80182.05,0.0,0.01173,2e-05,1.47404]
[1778286386955,38.37,80181.98,0.0,0.01173,2e-05,1.47391]
[1778286393829,38.37,80181.82,0.0,0.01171,2e-05,1.47121]
[1778286403898,38.37,80181.39,0.0,0.0117,2e-05,1.47043]
[1778286409110,38.37,80180.84,0.0,0.01169,2e-05,1.46942]
[1778286416159,38.37,80180.86,0.0,0.01169,2e-05,1.46946]
[1778286421196,38.37,80180.98,0.0,0.01169,2e-05,1.46968]
[1778286422570,38.37,80180.98,0.0,0.01169,2e-05,1.46968]
[1778286422669,38.37,80176.81,0.0,0.01163,2e-05,1.46209]
[1778286425223,38.37,80164.68,0.0,0.01143,2e-05,1.4402]
[1778286430258,38.37,80162.84,0.0,0.0114,2e-05,1.4369]
[1778286435293,38.37,80161.97,0.0,0.01138,2e-05,1.43535]
[1778286440327,38.37,80160.27,0.0,0.01136,2e-05,1.43231]
[1778286445363,38.37,80159.15,0.0,0.01134,2e-05,1.43031]
[1778286450399,38.37,80157.94,0.0,0.01132,2e-05,1.42815]
[1778286455433,38.37,80157.21,0.0,0.01129,2e-05,1.4245]
[1778286460468,38.37,80157.15,0.0,0.01129,2e-05,1.42439]
[1778286465503,38.37,80156.87,0.0,0.01128,2e-05,1.42389]
[1778286470538,38.37,80157.0,0.0,0.01129,2e-05,1.42413]
[1778286475573,38.37,80156.56,0.0,0.01128,2e-05,1.42334]
[1778286480608,38.37,80156.54,0.0,0.01128,2e-05,1.42331]
[1778286485643,38.37,80156.75,0.0,0.01128,2e-05,1.42368]
[1778286490678,38.37,80156.29,0.0,0.01127,2e-05,1.42286]
[1778286497727,38.37,80156.26,0.0,0.01127,2e-05,1.42281]
[1778286502762,38.37,80155.71,0.0,0.01126,2e-05,1.42183]
[1778286507660,38.37,80155.54,0.0,0.01126,2e-05,1.42153]
[1778286509936,38.37,80155.51,0.0,0.01126,2e-05,1.42148]
[1778286516861,38.37,80155.7,0.0,0.01125,2e-05,1.41947]
[1778286522906,38.37,80155.56,0.0,0.01124,2e-05,1.41922]
[1778286529092,38.37,80155.75,0.0,0.01125,2e-05,1.41955]
[1778286529686,38.37,80155.75,0.0,0.01125,2e-05,1.41955]
[1778286534989,38.37,80154.65,0.0,0.01123,2e-05,1.4176]
[1778286544890,38.37,80155.36,0.0,0.01124,2e-05,1.41886]
[1778286550147,38.37,80156.55,0.0,0.01126,2e-05,1.42097]
[1778286560217,38.37,80156.03,0.0,0.01125,2e-05,1.42005]
[1778286570286,38.37,80155.9,0.0,0.01125,2e-05,1.41982]
[1778286575322,38.37,80155.96,0.0,0.01123,2e-05,1.41758]
[1778286583377,38.37,80155.93,0.0,0.01123,2e-05,1.41752]
[1778286594452,38.37,80155.9,0.0,0.01123,2e-05,1.41747]
[1778286599490,38.37,80155.96,0.0,0.01123,2e-05,1.41758]
[1778286604525,38.37,80160.6,0.0,0.01131,2e-05,1.42582]
[1778286609560,38.37,80160.37,0.0,0.0113,2e-05,1.42541]
[1778286614595,38.37,80160.86,0.0,0.01131,2e-05,1.42628]
[1778286619631,38.37,80161.09,0.0,0.01131,2e-05,1.42669]
[1778286621647,38.37,80173.7,0.0,0.01152,2e-05,1.44929]
[1778286624714,38.37,80175.3,0.0,0.01155,2e-05,1.45218]
[1778286631715,38.37,80180.05,0.0,0.01161,2e-05,1.45839]
[1778286636750,38.37,80185.09,0.0,0.01169,2e-05,1.46755]
[1778286638854,38.37,80185.52,0.0,0.0117,2e-05,1.46833]
[1778286638919,38.37,80185.52,0.0,0.0117,2e-05,1.46833]
[1778286639762,38.37,80185.78,0.0,0.0117,2e-05,1.46881]
[1778286645598,38.37,80186.42,0.0,0.01171,2e-05,1.46998]
[1778286651855,38.37,80187.25,0.0,0.01172,2e-05,1.47149]
[1778286656890,38.37,80184.36,0.0,0.01168,2e-05,1.46622]
[1778286661925,38.37,80182.08,0.0,0.01164,2e-05,1.46207]
[1778286666961,38.37,80182.66,0.0,0.01165,2e-05,1.46313]
[1778286670990,38.37,80194.52,0.0,0.01185,2e-05,1.48482]
[1778286679046,38.37,80193.82,0.0,0.01183,2e-05,1.48353]
[1778286684081,38.37,80194.49,0.0,0.01184,2e-05,1.48476]
[1778286689116,38.37,80194.22,0.0,0.01184,2e-05,1.48426]
[1778286694151,38.37,80194.46,0.0,0.01183,2e-05,1.48228]
[1778286699190,38.37,80194.51,0.0,0.01183,2e-05,1.48237]
[1778286704224,38.37,80194.26,0.0,0.01182,2e-05,1.48191]
[1778286709259,38.37,80194.84,0.0,0.01183,2e-05,1.48298]
[1778286714296,38.37,80196.27,0.0,0.01186,2e-05,1.48561]
[1778286719330,38.37,80197.44,0.0,0.01188,2e-05,1.48776]
[1778286726161,38.37,80198.67,0.0,0.0119,2e-05,1.49003]
[1778286731414,38.37,80199.16,0.0,0.0119,2e-05,1.49094]
[1778286736449,38.37,80203.06,0.0,0.01197,2e-05,1.49815]
[1778286741483,38.37,80205.69,0.0,0.01201,2e-05,1.50303]
[1778286746518,38.37,80206.27,0.0,0.01202,2e-05,1.50411]
[1778286751553,38.37,80208.06,0.0,0.01204,2e-05,1.50499]
[1778286759610,38.37,80211.43,0.0,0.01209,2e-05,1.51127]
[1778286764646,38.37,80213.62,0.0,0.01213,2e-05,1.51536]
[1778286770690,38.37,80215.24,0.0,0.01216,2e-05,1.51839]
[1778286775726,38.37,80216.83,0.0,0.01219,2e-05,1.52137]
[1778286780760,38.37,80218.28,0.0,0.01221,2e-05,1.52409]
[1778286785795,38.37,80215.94,0.0,0.01217,2e-05,1.5197]
[1778286791837,38.37,80214.49,0.0,0.01215,2e-05,1.51699]
[1778286796876,38.37,80212.87,0.0,0.01212,2e-05,1.51396]
[1778286801909,38.37,80218.76,0.0,0.01222,2e-05,1.525]
[1778286806943,38.37,80220.04,0.0,0.01224,2e-05,1.5274]
[1778286811977,38.37,80220.07,0.0,0.01222,2e-05,1.52499]
[1778286817013,38.37,80220.83,0.0,0.01224,2e-05,1.52642]
[1778286823055,38.37,80222.15,0.0,0.01226,2e-05,1.5289]
[1778286832117,38.37,80223.92,0.0,0.01229,2e-05,1.53224]
[1778286837152,38.37,80232.41,0.0,0.01244,2e-05,1.54833]
[1778286843193,38.37,80231.42,0.0,0.01242,2e-05,1.54644]
[1778286848234,38.37,80232.4,0.0,0.01244,2e-05,1.54831]
[1778286853269,38.37,80232.38,0.0,0.01244,2e-05,1.54827]
[1778286853953,38.37,80232.38,0.0,0.01244,2e-05,1.54827]
[1778286854044,38.37,80231.93,0.0,0.01243,2e-05,1.54741]
[1778286856214,38.37,80231.93,0.0,0.01243,2e-05,1.54741]
[1778286856315,38.37,80231.7,0.0,0.01242,2e-05,1.54698]
[1778286857002,38.37,80231.7,0.0,0.01242,2e-05,1.54698]
[1778286857297,38.37,80231.7,0.0,0.01242,2e-05,1.54698]
[1778286862333,38.37,80230.91,0.0,0.01241,2e-05,1.54548]
[1778286862714,38.37,80230.91,0.0,0.01241,2e-05,1.54548]
[1778286863339,38.37,80230.85,0.0,0.01241,2e-05,1.54536]
[1778286868374,38.37,80231.91,0.0,0.01243,2e-05,1.54738]
[1778286873409,38.37,80231.94,0.0,0.01241,2e-05,1.54494]
[1778286879451,38.37,80231.07,0.0,0.01239,2e-05,1.54329]
[1778286884486,38.37,80231.43,0.0,0.0124,2e-05,1.54397]
[1778286889521,38.37,80231.11,0.0,0.01239,2e-05,1.54336]
[1778286894556,38.37,80231.03,0.0,0.01239,2e-05,1.54321]
[1778286901607,38.37,80230.43,0.0,0.01238,2e-05,1.54207]
[1778286907432,38.37,80230.65,0.0,0.01239,2e-05,1.54249]
[1778286912683,38.37,80230.13,0.0,0.01238,2e-05,1.5415]
[1778286918724,38.37,80228.14,0.0,0.01234,2e-05,1.53773]
[1778286923760,38.37,80228.7,0.0,0.01235,2e-05,1.53879]
[1778286929803,38.37,80227.84,0.0,0.01234,2e-05,1.53716]
[1778286934837,38.37,80227.2,0.0,0.01231,2e-05,1.53347]
[1778286939872,38.37,80227.02,0.0,0.0123,2e-05,1.53313]
[1778286944907,38.37,80226.36,0.0,0.01229,2e-05,1.53188]
[1778286954974,38.37,80226.59,0.0,0.0123,2e-05,1.53232]
[1778286960017,38.37,80227.05,0.0,0.0123,2e-05,1.53318]
[1778286965051,38.37,80226.7,0.0,0.0123,2e-05,1.53252]
[1778286970083,38.37,80215.22,0.0,0.0121,2e-05,1.51097]
[1778286975118,38.37,80214.17,0.0,0.01208,2e-05,1.50901]
[1778286981160,38.37,80214.74,0.0,0.01209,2e-05,1.51007]
[1778286986195,38.37,80217.52,0.0,0.01214,2e-05,1.51527]
[1778286991230,38.37,80218.71,0.0,0.01214,2e-05,1.51503]
[1778286996266,38.37,80219.83,0.0,0.01216,2e-05,1.51713]
[1778287003313,38.37,80221.12,0.0,0.01218,2e-05,1.51955]
[1778287008349,38.37,80221.84,0.0,0.0122,2e-05,1.5209]
[1778287013384,38.37,80222.39,0.0,0.0122,2e-05,1.52193]
[1778287018420,38.37,80223.53,0.0,0.01222,2e-05,1.52407]
[1778287026475,38.37,80224.18,0.0,0.01224,2e-05,1.52529]
[1778287031510,38.37,80224.28,0.0,0.01224,2e-05,1.52548]
[1778287036545,38.37,80226.81,0.0,0.01228,2e-05,1.53025]
[1778287041581,38.37,80226.72,0.0,0.01228,2e-05,1.53008]
[1778287046616,38.37,80230.1,0.0,0.01234,2e-05,1.53647]
[1778287051651,38.37,80230.43,0.0,0.01232,2e-05,1.5346]
[1778287056687,38.37,80229.59,0.0,0.01231,2e-05,1.53301]
[1778287062729,38.37,80229.49,0.0,0.01231,2e-05,1.53283]
[1778287068563,38.37,80228.88,0.0,0.0123,2e-05,1.53167]
[1778287073806,38.37,80228.71,0.0,0.01229,2e-05,1.53135]
[1778287079848,38.37,80229.06,0.0,0.0123,2e-05,1.53201]
[1778287084883,38.37,80229.1,0.0,0.0123,2e-05,1.53209]
[1778287089918,38.37,80228.73,0.0,0.0123,2e-05,1.53139]
[1778287098772,38.37,80228.42,0.0,0.01229,2e-05,1.53081]
[1778287104021,38.37,80228.22,0.0,0.01229,2e-05,1.53043]
[1778287108641,38.37,80228.14,0.0,0.01229,2e-05,1.53028]
[1778287108843,38.37,80228.02,0.0,0.01228,2e-05,1.53005]
[1778287110341,38.37,80228.02,0.0,0.01228,2e-05,1.53005]
[1778287110376,38.37,80227.99,0.0,0.01228,2e-05,1.52999]
[1778287111037,38.37,80227.99,0.0,0.01228,2e-05,1.52999]
[1778287111073,38.37,80227.97,0.0,0.01226,2e-05,1.52748]
[1778287116102,38.37,80227.87,0.0,0.01226,2e-05,1.52729]
[1778287119142,38.37,80227.82,0.0,0.01226,2e-05,1.52719]
[1778287119144,38.37,80227.81,0.0,0.01226,2e-05,1.52717]
[1778287126172,38.37,80227.74,0.0,0.01226,2e-05,1.52704]
[1778287131208,38.37,80227.86,0.0,0.01226,2e-05,1.52727]
[1778287138257,38.37,80228.26,0.0,0.01227,2e-05,1.52802]
[1778287143292,38.37,80227.93,0.0,0.01226,2e-05,1.5274]
[1778287148327,38.37,80227.53,0.0,0.01226,2e-05,1.52665]
[1778287153364,38.37,80228.08,0.0,0.01226,2e-05,1.52768]
[1778287158399,38.37,80228.78,0.0,0.01228,2e-05,1.529]
[1778287163434,38.37,80228.67,0.0,0.01227,2e-05,1.52879]
[1778287168469,38.37,80227.67,0.0,0.01226,2e-05,1.52691]
[1778287173504,38.37,80227.43,0.0,0.01223,2e-05,1.52398]
[1778287179334,38.37,80227.36,0.0,0.01223,2e-05,1.52385]
[1778287184585,38.37,80220.77,0.0,0.01212,2e-05,1.51149]
[1778287190626,38.37,80217.23,0.0,0.01206,2e-05,1.50489]
[1778287195661,38.37,80215.99,0.0,0.01204,2e-05,1.50258]
[1778287201702,38.37,80213.32,0.0,0.01199,2e-05,1.49762]
[1778287206738,38.37,80211.82,0.0,0.01197,2e-05,1.49484]
[1778287211774,38.37,80223.01,0.0,0.01216,2e-05,1.51568]
[1778287216810,38.37,80223.14,0.0,0.01216,2e-05,1.51593]
[1778287221844,38.37,80222.82,0.0,0.01215,2e-05,1.51533]
[1778287227886,38.37,80223.66,0.0,0.01217,2e-05,1.5169]
[1778287232921,38.37,80225.13,0.0,0.01218,2e-05,1.51719]
[1778287237956,38.37,80226.54,0.0,0.0122,2e-05,1.51983]
[1778287246012,38.37,80227.27,0.0,0.01221,2e-05,1.5212]
[1778287251050,38.37,80227.02,0.0,0.01221,2e-05,1.52073]
[1778287260113,38.37,80226.36,0.0,0.0122,2e-05,1.51949]
[1778287265148,38.37,80226.38,0.0,0.0122,2e-05,1.51953]
[1778287271190,38.37,80224.41,0.0,0.01216,2e-05,1.51584]
[1778287276224,38.37,80222.17,0.0,0.01212,2e-05,1.51164]
[1778287282265,38.37,80220.24,0.0,0.01209,2e-05,1.50804]
[1778287288307,38.37,80219.66,0.0,0.01208,2e-05,1.50696]
[1778287294380,38.37,80217.95,0.0,0.01203,2e-05,1.50131]
[1778287300422,38.37,80215.57,0.0,0.01199,2e-05,1.49689]
[1778287309485,38.37,80213.16,0.0,0.01195,2e-05,1.49243]
[1778287314519,38.37,80212.03,0.0,0.01193,2e-05,1.49034]
[1778287320561,38.37,80211.75,0.0,0.01193,2e-05,1.48982]
[1778287330401,38.37,80209.8,0.0,0.0119,2e-05,1.48622]
[1778287336675,38.37,80209.59,0.0,0.01189,2e-05,1.48583]
[1778287344732,38.37,80213.65,0.0,0.01196,2e-05,1.49333]
[1778287349768,38.37,80215.79,0.0,0.012,2e-05,1.4973]
[1778287357829,38.37,80218.42,0.0,0.01202,2e-05,1.49973]
[1778287362871,38.37,80219.69,0.0,0.01204,2e-05,1.5021]
[1778287370681,38.37,80221.34,0.0,0.01207,2e-05,1.50517]
[1778287374957,38.37,80209.57,0.0,0.01187,2e-05,1.48336]
[1778287380751,38.37,80209.33,0.0,0.01187,2e-05,1.48292]
[1778287387040,38.37,80209.92,0.0,0.01188,2e-05,1.484]
[1778287393087,38.37,80212.0,0.0,0.01191,2e-05,1.48784]
[1778287398117,38.37,80211.39,0.0,0.0119,2e-05,1.48671]
[1778287403152,38.37,80206.06,0.0,0.01181,2e-05,1.4769]
[1778287408187,38.37,80203.93,0.0,0.01178,2e-05,1.473]
[1778287413222,38.37,80202.96,0.0,0.01174,2e-05,1.4688]
[1778287418257,38.37,80203.53,0.0,0.01175,2e-05,1.46984]
[1778287423295,38.37,80206.23,0.0,0.0118,2e-05,1.47479]
[1778287430341,38.37,80208.28,0.0,0.01183,2e-05,1.47855]
[1778287435376,38.37,80198.43,0.0,0.01167,2e-05,1.46053]
[1778287440412,38.37,80199.31,0.0,0.01168,2e-05,1.46214]
[1778287445446,38.37,80206.03,0.0,0.01179,2e-05,1.47442]
[1778287450481,38.37,80204.33,0.0,0.01177,2e-05,1.4713]
[1778287456523,38.37,80203.77,0.0,0.01176,2e-05,1.47028]
[1778287463573,38.37,80203.87,0.0,0.01176,2e-05,1.47046]
[1778287470621,38.37,80203.44,0.0,0.01175,2e-05,1.46968]
[1778287475657,38.37,80202.89,0.0,0.01172,2e-05,1.46625]
[1778287480691,38.37,80202.33,0.0,0.01171,2e-05,1.46523]
[1778287486734,38.37,80202.05,0.0,0.01171,2e-05,1.46472]
[1778287491769,38.37,80201.58,0.0,0.0117,2e-05,1.46386]
[1778287496804,38.37,80201.11,0.0,0.01169,2e-05,1.463]
[1778287501839,38.37,80203.91,0.0,0.01174,2e-05,1.46811]
[1778287506875,38.37,80212.36,0.0,0.01188,2e-05,1.48362]
[1778287514931,38.37,80212.28,0.0,0.01188,2e-05,1.48348]
[1778287520974,38.37,80211.0,0.0,0.01186,2e-05,1.48112]
[1778287526010,38.37,80209.51,0.0,0.01183,2e-05,1.47838]
[1778287532051,38.37,80213.78,0.0,0.01189,2e-05,1.4838]
[1778287538093,38.37,80219.06,0.0,0.01198,2e-05,1.49356]
[1778287545142,38.37,80221.52,0.0,0.01202,2e-05,1.49813]
[1778287551957,38.37,80223.16,0.0,0.01205,2e-05,1.50118]
[1778287559241,38.37,80224.32,0.0,0.01207,2e-05,1.50334]
[1778287564277,38.37,80224.17,0.0,0.01206,2e-05,1.50306]
[1778287572097,38.37,80225.11,0.0,0.01208,2e-05,1.50481]
[1778287580388,38.37,80226.48,0.0,0.0121,2e-05,1.50737]
[1778287591462,38.37,80227.98,0.0,0.01211,2e-05,1.5077]
[1778287601532,38.37,80228.85,0.0,0.01212,2e-05,1.50933]
[1778287606570,38.37,80227.95,0.0,0.01211,2e-05,1.50765]
[1778287610827,38.37,80228.34,0.0,0.01212,2e-05,1.50838]
[1778287610923,38.37,80228.56,0.0,0.01212,2e-05,1.50879]
[1778287616875,38.37,80228.58,0.0,0.01212,2e-05,1.50882]
[1778287616958,38.37,80228.63,0.0,0.01212,2e-05,1.50892]
[1778287622682,38.37,80228.76,0.0,0.01212,2e-05,1.50916]
[1778287627718,38.37,80226.38,0.0,0.01208,2e-05,1.50472]
[1778287629391,38.37,80224.79,0.0,0.01206,2e-05,1.50175]
[1778287629411,38.37,80224.99,0.0,0.01206,2e-05,1.50213]
[1778287630794,38.37,80224.99,0.0,0.01206,2e-05,1.50213]
[1778287630822,38.37,80226.26,0.0,0.01208,2e-05,1.50449]
[1778287636780,38.37,80228.36,0.0,0.01212,2e-05,1.50841]
[1778287642825,38.37,80228.39,0.0,0.01212,2e-05,1.50847]
[1778287648868,38.37,80228.68,0.0,0.01212,2e-05,1.50901]
[1778287654910,38.37,80230.17,0.0,0.01213,2e-05,1.50933]
[1778287659945,38.37,80229.99,0.0,0.01212,2e-05,1.50899]
[1778287665987,38.37,80229.44,0.0,0.01212,2e-05,1.50796]
[1778287672030,38.37,80229.34,0.0,0.01211,2e-05,1.50778]
[1778287678072,38.37,80229.64,0.0,0.01212,2e-05,1.50834]
[1778287683109,38.37,80227.37,0.0,0.01208,2e-05,1.5041]
[1778287688142,38.37,80228.4,0.0,0.0121,2e-05,1.50602]
[1778287693183,38.37,80228.68,0.0,0.0121,2e-05,1.50654]
[1778287698213,38.37,80232.28,0.0,0.01216,2e-05,1.51328]
[1778287704254,38.37,80231.76,0.0,0.01216,2e-05,1.5123]
[1778287709289,38.37,80235.36,0.0,0.01222,2e-05,1.51906]
[1778287714324,38.37,80235.47,0.0,0.0122,2e-05,1.51678]
[1778287719359,38.37,80235.51,0.0,0.0122,2e-05,1.51686]
[1778287724394,38.37,80237.05,0.0,0.01223,2e-05,1.51975]
[1778287729431,38.37,80239.4,0.0,0.01227,2e-05,1.52418]
[1778287735471,38.37,80243.96,0.0,0.01235,2e-05,1.53279]
[1778287741513,38.37,80243.6,0.0,0.01234,2e-05,1.53211]
[1778287746548,38.37,80243.21,0.0,0.01233,2e-05,1.53137]
[1778287753373,38.37,80241.96,0.0,0.01231,2e-05,1.52901]
[1778287759640,38.37,80242.09,0.0,0.01231,2e-05,1.52925]
[1778287764673,38.37,80242.37,0.0,0.01232,2e-05,1.52978]
[1778287770717,38.37,80248.59,0.0,0.01243,2e-05,1.54158]
[1778287775757,38.37,80247.61,0.0,0.01239,2e-05,1.53721]
[1778287782805,38.37,80247.73,0.0,0.01239,2e-05,1.53744]
[1778287787840,38.37,80247.68,0.0,0.01239,2e-05,1.53734]
[1778287790863,38.37,80235.32,0.0,0.01218,2e-05,1.51402]
[1778287795897,38.37,80228.69,0.0,0.01206,2e-05,1.50163]
[1778287801938,38.37,80230.6,0.0,0.0121,2e-05,1.50519]
[1778287806973,38.37,80225.63,0.0,0.01201,2e-05,1.49594]
[1778287812013,38.37,80223.88,0.0,0.01198,2e-05,1.49269]
[1778287819058,38.37,80223.01,0.0,0.01197,2e-05,1.49108]
[1778287824093,38.37,80222.33,0.0,0.01196,2e-05,1.48982]
[1778287830135,38.37,80221.78,0.0,0.01195,2e-05,1.4888]
[1778287837184,38.37,80221.09,0.0,0.01192,2e-05,1.48508]
[1778287842219,38.37,80220.84,0.0,0.01191,2e-05,1.48462]
[1778287847269,38.37,80216.42,0.0,0.01184,2e-05,1.47647]
[1778287850311,38.37,80205.54,0.0,0.01166,2e-05,1.45658]
[1778287854077,38.37,80216.93,0.0,0.01185,2e-05,1.47741]
[1778287861361,38.37,80222.87,0.0,0.01195,2e-05,1.48837]
[1778287867403,38.37,80222.27,0.0,0.01194,2e-05,1.48726]
[1778287872438,38.37,80223.21,0.0,0.01195,2e-05,1.489]
[1778287878480,38.37,80226.77,0.0,0.01201,2e-05,1.4956]
[1778287884289,38.37,80228.48,0.0,0.01204,2e-05,1.49878]
[1778287891572,38.37,80229.89,0.0,0.01205,2e-05,1.49894]
[1778287896608,38.37,80233.18,0.0,0.0121,2e-05,1.50507]
[1778287901641,38.37,80236.88,0.0,0.01217,2e-05,1.51199]
[1778287906676,38.37,80240.07,0.0,0.01222,2e-05,1.51798]
[1778287911713,38.37,80242.36,0.0,0.01226,2e-05,1.52229]
[1778287916750,38.37,80241.04,0.0,0.01224,2e-05,1.5198]
[1778287921781,38.37,80238.35,0.0,0.01219,2e-05,1.51475]
[1778287926816,38.37,80230.77,0.0,0.01206,2e-05,1.50058]
[1778287931851,38.37,80230.45,0.0,0.01206,2e-05,1.49998]
[1778287936886,38.37,80229.37,0.0,0.01204,2e-05,1.49797]
[1778287940357,38.37,80228.56,0.0,0.01202,2e-05,1.49646]
[1778287940379,38.37,80228.56,0.0,0.01202,2e-05,1.49646]
[1778287940385,38.37,80228.56,0.0,0.01202,2e-05,1.49646]
[1778287940422,38.37,80228.56,0.0,0.01202,2e-05,1.49646]
[1778287940446,38.37,80228.31,0.0,0.01202,2e-05,1.496]
[1778287941346,38.37,80228.31,0.0,0.01202,2e-05,1.496]
[1778287941441,38.37,80236.91,0.0,0.01217,2e-05,1.51205]
[1778287946956,38.37,80240.77,0.0,0.01223,2e-05,1.5193]
[1778287950310,38.37,80240.53,0.0,0.01223,2e-05,1.51884]
[1778287950409,38.37,80240.31,0.0,0.01223,2e-05,1.51843]
[1778287955984,38.37,80238.36,0.0,0.01217,2e-05,1.51229]
[1778287956086,38.37,80237.94,0.0,0.01217,2e-05,1.5115]
[1778287962064,38.37,80239.01,0.0,0.01218,2e-05,1.51351]
[1778287970120,38.37,80240.4,0.0,0.01221,2e-05,1.51612]
[1778287975159,38.37,80241.48,0.0,0.01223,2e-05,1.51815]
[1778287981198,38.37,80241.83,0.0,0.01223,2e-05,1.5188]
[1778287986231,38.37,80241.78,0.0,0.01223,2e-05,1.51871]
[1778287991270,38.37,80242.26,0.0,0.01224,2e-05,1.51961]
[1778287996302,38.37,80242.06,0.0,0.01224,2e-05,1.51924]
[1778288003351,38.37,80242.77,0.0,0.01225,2e-05,1.52057]
[1778288008386,38.37,80234.91,0.0,0.01211,2e-05,1.50583]
[1778288013422,38.37,80235.32,0.0,0.0121,2e-05,1.50412]
[1778288018459,38.37,80236.08,0.0,0.01211,2e-05,1.50554]
[1778288024499,38.37,80237.28,0.0,0.01213,2e-05,1.50779]
[1778288030540,38.37,80238.03,0.0,0.01215,2e-05,1.50919]
[1778288033019,38.37,80239.45,0.0,0.01217,2e-05,1.51185]
[1778288033563,38.37,80239.38,0.0,0.01217,2e-05,1.51172]
[1778288038600,38.37,80241.2,0.0,0.0122,2e-05,1.51513]
[1778288043634,38.37,80241.09,0.0,0.0122,2e-05,1.51493]
[1778288044876,38.37,80242.07,0.0,0.01222,2e-05,1.51677]
[1778288045106,38.37,80242.07,0.0,0.01222,2e-05,1.51677]
[1778288052101,38.37,80246.1,0.0,0.01229,2e-05,1.52436]
[1778288052202,38.37,80248.88,0.0,0.01234,2e-05,1.52961]
[1778288057731,38.37,80248.67,0.0,0.01233,2e-05,1.52921]
[1778288062766,38.37,80248.27,0.0,0.01233,2e-05,1.52846]
[1778288069815,38.37,80248.52,0.0,0.01233,2e-05,1.52893]
[1778288075627,38.37,80248.81,0.0,0.01232,2e-05,1.52698]
[1778288081902,38.37,80248.24,0.0,0.01231,2e-05,1.5259]
[1778288086933,38.37,80248.23,0.0,0.01231,2e-05,1.52588]
[1778288093291,38.37,80247.3,0.0,0.01229,2e-05,1.52413]
[1778288093389,38.37,80247.45,0.0,0.01229,2e-05,1.52441]
[1778288099020,38.37,80244.43,0.0,0.01224,2e-05,1.51872]
[1778288106068,38.37,80244.69,0.0,0.01224,2e-05,1.51921]
[1778288112110,38.37,80244.17,0.0,0.01223,2e-05,1.51823]
[1778288117145,38.37,80241.51,0.0,0.01219,2e-05,1.51323]
[1778288122180,38.37,80241.35,0.0,0.01219,2e-05,1.51293]
[1778288127216,38.37,80241.67,0.0,0.01219,2e-05,1.51353]
[1778288132252,38.37,80242.11,0.0,0.01218,2e-05,1.51188]
[1778288137286,38.37,80244.91,0.0,0.01223,2e-05,1.51714]
[1778288142323,38.37,80235.76,0.0,0.01207,2e-05,1.50001]
[1778288147358,38.37,80227.42,0.0,0.01193,2e-05,1.48453]
[1778288152392,38.37,80228.85,0.0,0.01195,2e-05,1.48717]
[1778288158435,38.37,80230.1,0.0,0.01197,2e-05,1.48949]
[1778288163469,38.37,80231.73,0.0,0.012,2e-05,1.49251]
[1778288171525,38.37,80233.59,0.0,0.01203,2e-05,1.49597]
[1778288176561,38.37,80234.34,0.0,0.01205,2e-05,1.49736]
[1778288181602,38.37,80235.35,0.0,0.01206,2e-05,1.49924]
[1778288186637,38.37,80236.03,0.0,0.01208,2e-05,1.50051]
[1778288191673,38.37,80237.0,0.0,0.01207,2e-05,1.49985]
[1778288196708,38.37,80237.28,0.0,0.01208,2e-05,1.50037]
[1778288201742,38.37,80238.06,0.0,0.01209,2e-05,1.50182]
[1778288206782,38.37,80238.01,0.0,0.01209,2e-05,1.50173]
[1778288211816,38.37,80237.22,0.0,0.01208,2e-05,1.50026]
[1778288217858,38.37,80234.42,0.0,0.01203,2e-05,1.49504]
[1778288222893,38.37,80233.45,0.0,0.01201,2e-05,1.49324]
[1778288227929,38.37,80234.58,0.0,0.01203,2e-05,1.49534]
[1778288229577,38.37,80234.58,0.0,0.01203,2e-05,1.49534]
[1778288234980,38.37,80236.64,0.0,0.01207,2e-05,1.49918]
[1778288236866,38.37,80236.64,0.0,0.01207,2e-05,1.49918]
[1778288242032,38.37,80236.27,0.0,0.01206,2e-05,1.49849]
[1778288248075,38.37,80236.14,0.0,0.01206,2e-05,1.49824]
[1778288253109,38.37,80236.82,0.0,0.01205,2e-05,1.49704]
[1778288258144,38.37,80239.92,0.0,0.0121,2e-05,1.50282]
[1778288263180,38.37,80244.2,0.0,0.01218,2e-05,1.51083]
[1778288268214,38.37,80244.08,0.0,0.01218,2e-05,1.51061]
[1778288273249,38.37,80243.92,0.0,0.01217,2e-05,1.51031]
[1778288278286,38.37,80247.31,0.0,0.01223,2e-05,1.51667]
[1778288283319,38.37,80247.45,0.0,0.01223,2e-05,1.51693]
[1778288288354,38.37,80246.83,0.0,0.01222,2e-05,1.51577]
[1778288293389,38.37,80246.01,0.0,0.01221,2e-05,1.51423]
[1778288302453,38.37,80245.23,0.0,0.01219,2e-05,1.51276]
[1778288307488,38.37,80245.6,0.0,0.0122,2e-05,1.51346]
[1778288316553,38.37,80251.09,0.0,0.01228,2e-05,1.5213]
[1778288324607,38.37,80250.02,0.0,0.01226,2e-05,1.51928]
[1778288329642,38.37,80249.8,0.0,0.01225,2e-05,1.51887]
[1778288334677,38.37,80249.23,0.0,0.01224,2e-05,1.51779]
[1778288344745,38.37,80248.79,0.0,0.01224,2e-05,1.51697]
[1778288353812,38.37,80248.55,0.0,0.01223,2e-05,1.51651]
[1778288362874,38.37,80248.45,0.0,0.01223,2e-05,1.51633]
[1778288371938,38.37,80247.83,0.0,0.0122,2e-05,1.51267]
[1778288377739,38.37,80247.71,0.0,0.0122,2e-05,1.51245]
[1778288385029,38.37,80247.66,0.0,0.0122,2e-05,1.51235]
[1778288390063,38.37,80242.03,0.0,0.0121,2e-05,1.50181]
[1778288395099,38.37,80242.93,0.0,0.01212,2e-05,1.50349]
[1778288400142,38.37,80243.72,0.0,0.01213,2e-05,1.50497]
[1778288404169,38.37,80230.0,0.0,0.0119,2e-05,1.47949]
[1778288409206,38.37,80232.14,0.0,0.01193,2e-05,1.48344]
[1778288414240,38.37,80237.02,0.0,0.01202,2e-05,1.49248]
[1778288420282,38.37,80238.69,0.0,0.01204,2e-05,1.49559]
[1778288425317,38.37,80239.89,0.0,0.01206,2e-05,1.49782]
[1778288430353,38.37,80241.26,0.0,0.01209,2e-05,1.50038]
[1778288436394,38.37,80242.85,0.0,0.0121,2e-05,1.50087]
[1778288441428,38.37,80243.67,0.0,0.01211,2e-05,1.5024]
[1778288447472,38.37,80244.05,0.0,0.01212,2e-05,1.50311]
[1778288454520,38.37,80246.58,0.0,0.01216,2e-05,1.50784]
[1778288460563,38.37,80246.68,0.0,0.01216,2e-05,1.50803]
[1778288466605,38.37,80250.52,0.0,0.01223,2e-05,1.51524]
[1778288471640,38.37,80250.61,0.0,0.01223,2e-05,1.51541]
[1778288477682,38.37,80250.32,0.0,0.01222,2e-05,1.51486]
[1778288482717,38.37,80249.95,0.0,0.01222,2e-05,1.51417]
[1778288487757,38.37,80250.17,0.0,0.01222,2e-05,1.51458]
[1778288492791,38.37,80249.15,0.0,0.01219,2e-05,1.51017]
[1778288497827,38.37,80248.81,0.0,0.01218,2e-05,1.50954]
[1778288502866,38.37,80252.42,0.0,0.01224,2e-05,1.51632]
[1778288507901,38.37,80251.58,0.0,0.01223,2e-05,1.51474]
[1778288510922,38.37,80239.86,0.0,0.01203,2e-05,1.49283]
[1778288515959,38.37,80239.03,0.0,0.01201,2e-05,1.49128]
[1778288520993,38.37,80239.97,0.0,0.01203,2e-05,1.49303]
[1778288528801,38.37,80241.48,0.0,0.01205,2e-05,1.49584]
[1778288534086,38.37,80242.08,0.0,0.01206,2e-05,1.49696]
[1778288539119,38.37,80242.06,0.0,0.01206,2e-05,1.49692]
[1778288544154,38.37,80242.49,0.0,0.01207,2e-05,1.49772]
[1778288549188,38.37,80241.23,0.0,0.01205,2e-05,1.49538]
[1778288554224,38.37,80241.5,0.0,0.01203,2e-05,1.49341]
[1778288559260,38.37,80241.64,0.0,0.01204,2e-05,1.49367]
[1778288564294,38.37,80241.79,0.0,0.01204,2e-05,1.49395]
[1778288569329,38.37,80242.15,0.0,0.01205,2e-05,1.49462]
[1778288579150,38.37,80243.4,0.0,0.01207,2e-05,1.49694]
[1778288584436,38.37,80244.19,0.0,0.01208,2e-05,1.49842]
[1778288589469,38.37,80253.11,0.0,0.01223,2e-05,1.51512]
[1778288594509,38.37,80250.5,0.0,0.01219,2e-05,1.51022]
[1778288600552,38.37,80250.09,0.0,0.01218,2e-05,1.50945]
[1778288605586,38.37,80250.27,0.0,0.01219,2e-05,1.50979]
[1778288612636,38.37,80250.04,0.0,0.01216,2e-05,1.50687]
[1778288617672,38.37,80249.58,0.0,0.01215,2e-05,1.50601]
[1778288622707,38.37,80249.07,0.0,0.01215,2e-05,1.50505]
[1778288627743,38.37,80249.12,0.0,0.01215,2e-05,1.50515]
[1778288632778,38.37,80248.92,0.0,0.01214,2e-05,1.50477]
[1778288639571,38.37,80248.17,0.0,0.01213,2e-05,1.50337]
[1778288645869,38.37,80248.11,0.0,0.01213,2e-05,1.50326]
[1778288650905,38.37,80256.07,0.0,0.01227,2e-05,1.5182]
[1778288655940,38.37,80262.35,0.0,0.01238,2e-05,1.53007]
[1778288660980,38.37,80259.84,0.0,0.01233,2e-05,1.52532]
[1778288666010,38.37,80252.59,0.0,0.01221,2e-05,1.51165]
[1778288671045,38.37,80245.28,0.0,0.01206,2e-05,1.4955]
[1778288679853,38.37,80245.43,0.0,0.01206,2e-05,1.49578]
[1778288685143,38.37,80249.5,0.0,0.01213,2e-05,1.50338]
[1778288690180,38.37,80249.02,0.0,0.01212,2e-05,1.50248]
[1778288695213,38.37,80248.97,0.0,0.01212,2e-05,1.50238]
[1778288700248,38.37,80249.52,0.0,0.01213,2e-05,1.50341]
[1778288707298,38.37,80249.89,0.0,0.01214,2e-05,1.50411]
[1778288712333,38.37,80249.9,0.0,0.01214,2e-05,1.50412]
[1778288717367,38.37,80253.32,0.0,0.0122,2e-05,1.51053]
[1778288723410,38.37,80253.62,0.0,0.0122,2e-05,1.5111]
[1778288728443,38.37,80253.09,0.0,0.0122,2e-05,1.5101]
[1778288733479,38.37,80251.88,0.0,0.01215,2e-05,1.50535]
[1778288738514,38.37,80251.75,0.0,0.01215,2e-05,1.5051]
[1778288743549,38.37,80251.84,0.0,0.01215,2e-05,1.50527]
[1778288748584,38.37,80252.44,0.0,0.01216,2e-05,1.50639]
[1778288753619,38.37,80246.19,0.0,0.01206,2e-05,1.49472]
[1778288758654,38.37,80246.14,0.0,0.01206,2e-05,1.49463]
[1778288763689,38.37,80248.51,0.0,0.0121,2e-05,1.49905]
[1778288768725,38.37,80247.94,0.0,0.01209,2e-05,1.49798]
[1778288774766,38.37,80247.99,0.0,0.01209,2e-05,1.49807]
[1778288779803,38.37,80248.4,0.0,0.01209,2e-05,1.49884]
[1778288784840,38.37,80249.54,0.0,0.01211,2e-05,1.50097]
[1778288789875,38.37,80249.91,0.0,0.01212,2e-05,1.50166]
[1778288794909,38.37,80250.57,0.0,0.01211,2e-05,1.50041]
[1778288800952,38.37,80250.72,0.0,0.01212,2e-05,1.50069]
[1778288806994,38.37,80259.48,0.0,0.01227,2e-05,1.51713]
[1778288812029,38.37,80260.37,0.0,0.01228,2e-05,1.51881]
[1778288817066,38.37,80259.05,0.0,0.01226,2e-05,1.51632]
[1778288824113,38.37,80257.14,0.0,0.01223,2e-05,1.51273]
[1778288830914,38.37,80254.92,0.0,0.01219,2e-05,1.50856]
[1778288836203,38.37,80252.34,0.0,0.01214,2e-05,1.50372]
[1778288847246,38.37,80251.73,0.0,0.01213,2e-05,1.50258]
[1778288847347,38.37,80251.73,0.0,0.01213,2e-05,1.50258]
[1778288849555,38.37,80249.55,0.0,0.0121,2e-05,1.49851]
[1778288850305,38.37,80249.55,0.0,0.0121,2e-05,1.49851]
[1778288850403,38.37,80249.55,0.0,0.0121,2e-05,1.49851]
[1778288856344,38.37,80248.37,0.0,0.01206,2e-05,1.49383]
[1778288857819,38.37,80248.37,0.0,0.01206,2e-05,1.49383]
[1778288859469,38.37,80247.71,0.0,0.01204,2e-05,1.4926]
[1778288867524,38.37,80241.17,0.0,0.01193,2e-05,1.48047]
[1778288868315,38.37,80241.17,0.0,0.01193,2e-05,1.48047]
[1778288868428,38.37,80242.11,0.0,0.01195,2e-05,1.48221]
[1778288870787,38.37,80237.57,0.0,0.01187,2e-05,1.47383]
[1778288871449,38.37,80234.53,0.0,0.01182,2e-05,1.46824]
[1778288876486,38.37,80243.17,0.0,0.01197,2e-05,1.48417]
[1778288881521,38.37,80240.33,0.0,0.01192,2e-05,1.47892]
[1778288886555,38.37,80243.94,0.0,0.01198,2e-05,1.4856]
[1778288891590,38.37,80245.15,0.0,0.012,2e-05,1.48784]
[1778288896625,38.37,80251.38,0.0,0.01211,2e-05,1.49944]
[1778288901660,38.37,80252.27,0.0,0.01212,2e-05,1.50111]
[1778288911476,38.37,80255.95,0.0,0.01217,2e-05,1.50551]
[1778288917773,38.37,80255.94,0.0,0.01217,2e-05,1.50549]
[1778288922808,38.37,80255.72,0.0,0.01216,2e-05,1.50508]
[1778288927846,38.37,80255.68,0.0,0.01216,2e-05,1.505]
[1778288932879,38.37,80255.99,0.0,0.01217,2e-05,1.50558]
[1778288938921,38.37,80255.35,0.0,0.01216,2e-05,1.50438]
[1778288943956,38.37,80254.61,0.0,0.01214,2e-05,1.503]
[1778288951005,38.37,80254.18,0.0,0.01214,2e-05,1.50219]
[1778288957047,38.37,80255.82,0.0,0.01216,2e-05,1.50526]
[1778288962086,38.37,80255.64,0.0,0.01216,2e-05,1.50493]
[1778288965309,38.37,80255.64,0.0,0.01216,2e-05,1.50493]
[1778288966299,38.37,80255.26,0.0,0.01216,2e-05,1.50421]
[1778288966400,38.37,80255.0,0.0,0.01215,2e-05,1.50373]
[1778288970812,38.37,80254.98,0.0,0.01215,2e-05,1.50369]
[1778288971147,38.37,80256.21,0.0,0.01215,2e-05,1.5035]
[1778288976182,38.37,80259.17,0.0,0.0122,2e-05,1.50905]
[1778288977270,38.37,80259.17,0.0,0.0122,2e-05,1.50905]
[1778288977375,38.37,80259.17,0.0,0.0122,2e-05,1.50905]
[1778288983231,38.37,80258.29,0.0,0.01219,2e-05,1.5074]
[1778288992294,38.37,80257.92,0.0,0.01218,2e-05,1.50671]
[1778288997329,38.37,80258.22,0.0,0.01219,2e-05,1.50727]
[1778289002365,38.37,80258.07,0.0,0.01218,2e-05,1.50699]
[1778289007399,38.37,80258.11,0.0,0.01219,2e-05,1.50707]
[1778289013441,38.37,80257.88,0.0,0.01218,2e-05,1.50663]
[1778289018476,38.37,80257.74,0.0,0.01218,2e-05,1.50637]
[1778289023512,38.37,80258.25,0.0,0.01219,2e-05,1.50733]
[1778289029553,38.37,80258.23,0.0,0.01219,2e-05,1.50729]
[1778289034589,38.37,80259.68,0.0,0.01219,2e-05,1.50752]
[1778289041640,38.37,80260.39,0.0,0.01221,2e-05,1.50885]
[1778289048690,38.37,80261.97,0.0,0.01223,2e-05,1.51182]
[1778289053725,38.37,80261.95,0.0,0.01223,2e-05,1.51178]
[1778289062530,38.37,80262.47,0.0,0.01224,2e-05,1.51276]
[1778289068828,38.37,80262.53,0.0,0.01224,2e-05,1.51287]
[1778289073864,38.37,80262.91,0.0,0.01225,2e-05,1.51359]
[1778289075517,38.37,80262.91,0.0,0.01225,2e-05,1.51359]
[1778289075618,38.37,80274.48,0.0,0.01245,2e-05,1.5355]
[1778289076190,38.37,80274.48,0.0,0.01245,2e-05,1.5355]
[1778289082671,38.37,80273.77,0.0,0.01244,2e-05,1.53415]
[1778289088967,38.37,80273.69,0.0,0.01244,2e-05,1.53399]
[1778289096020,38.37,80273.36,0.0,0.01241,2e-05,1.53084]
[1778289101052,38.37,80274.84,0.0,0.01244,2e-05,1.53366]
[1778289106088,38.37,80278.04,0.0,0.01249,2e-05,1.53976]
[1778289111122,38.37,80279.89,0.0,0.01253,2e-05,1.54329]
[1778289116158,38.37,80281.88,0.0,0.01256,2e-05,1.5471]
[1778289121198,38.37,80283.07,0.0,0.01258,2e-05,1.54938]
[1778289126233,38.37,80285.76,0.0,0.01263,2e-05,1.55455]
[1778289131268,38.37,80286.56,0.0,0.01265,2e-05,1.55609]
[1778289136303,38.37,80295.98,0.0,0.01282,2e-05,1.57431]
[1778289141338,38.37,80298.11,0.0,0.01285,2e-05,1.57845]
[1778289146655,38.37,80298.84,0.0,0.01287,2e-05,1.57987]
[1778289147545,38.37,80299.15,0.0,0.01287,2e-05,1.58048]
[1778289148309,38.37,80299.13,0.0,0.01287,2e-05,1.58044]
[1778289149856,38.37,80299.11,0.0,0.01287,2e-05,1.5804]
[1778289153813,38.37,80298.53,0.0,0.01284,2e-05,1.5767]
[1778289154732,38.37,80299.0,0.0,0.01285,2e-05,1.57761]
[1778289155452,38.37,80299.0,0.0,0.01285,2e-05,1.57761]
[1778289162482,38.37,80298.88,0.0,0.01285,2e-05,1.57738]
[1778289165030,38.37,80298.87,0.0,0.01285,2e-05,1.57736]
[1778289170811,38.37,80303.26,0.0,0.01293,2e-05,1.58592]
[1778289171861,38.37,80304.37,0.0,0.01295,2e-05,1.58809]
[1778289173221,38.37,80305.45,0.0,0.01297,2e-05,1.5902]
[1778289174128,38.37,80305.23,0.0,0.01296,2e-05,1.58977]
[1778289176272,38.37,80305.79,0.0,0.01297,2e-05,1.59087]
[1778289176850,38.37,80306.99,0.0,0.013,2e-05,1.59322]
[1778289177671,38.37,80306.99,0.0,0.013,2e-05,1.59322]
[1778289178444,38.37,80306.9,0.0,0.01299,2e-05,1.59305]
[1778289181911,38.37,80306.95,0.0,0.013,2e-05,1.59315]
[1778289184789,38.37,80306.91,0.0,0.01299,2e-05,1.59307]
[1778289195718,38.37,80308.59,0.0,0.01303,2e-05,1.59637]
[1778289199552,38.37,80311.05,0.0,0.01307,2e-05,1.6012]
[1778289199748,38.37,80311.22,0.0,0.01307,2e-05,1.60154]
[1778289201998,38.37,80311.89,0.0,0.01309,2e-05,1.60286]
[1778289202733,38.37,80311.89,0.0,0.01309,2e-05,1.60286]
[1778289209816,38.37,80312.63,0.0,0.0131,2e-05,1.60432]
[1778289214852,38.37,80311.19,0.0,0.01305,2e-05,1.59888]
[1778289219886,38.37,80311.22,0.0,0.01305,2e-05,1.59894]
[1778289224921,38.37,80312.38,0.0,0.01307,2e-05,1.60122]
[1778289233723,38.37,80312.1,0.0,0.01307,2e-05,1.60067]
[1778289239019,38.37,80312.65,0.0,0.01308,2e-05,1.60176]
[1778289245063,38.37,80313.71,0.0,0.0131,2e-05,1.60385]
[1778289250097,38.37,80313.86,0.0,0.0131,2e-05,1.60414]
[1778289255131,38.37,80313.7,0.0,0.0131,2e-05,1.60383]
[1778289260165,38.37,80313.84,0.0,0.0131,2e-05,1.6041]
[1778289267215,38.37,80314.02,0.0,0.01311,2e-05,1.60446]
[1778289272252,38.37,80313.47,0.0,0.01307,2e-05,1.60077]
[1778289277288,38.37,80312.45,0.0,0.01306,2e-05,1.59876]
[1778289284077,38.37,80311.81,0.0,0.01304,2e-05,1.5975]
[1778289294407,38.37,80310.29,0.0,0.01302,2e-05,1.59452]
[1778289299442,38.37,80320.07,0.0,0.0132,2e-05,1.61381]
[1778289306491,38.37,80320.62,0.0,0.01321,2e-05,1.6149]
[1778289311526,38.37,80322.25,0.0,0.01324,2e-05,1.61814]
[1778289317568,38.37,80324.5,0.0,0.01328,2e-05,1.62262]
[1778289322604,38.37,80325.17,0.0,0.01329,2e-05,1.62395]
[1778289327639,38.37,80335.26,0.0,0.01348,2e-05,1.64415]
[1778289332674,38.37,80337.72,0.0,0.01351,2e-05,1.64646]
[1778289337708,38.37,80340.79,0.0,0.01357,2e-05,1.65265]
[1778289343752,38.37,80342.56,0.0,0.0136,2e-05,1.65623]
[1778289348787,38.37,80344.79,0.0,0.01364,2e-05,1.66075]
[1778289353823,38.37,80341.6,0.0,0.01358,2e-05,1.65429]
[1778289358857,38.37,80336.12,0.0,0.01348,2e-05,1.64323]
[1778289364903,38.37,80332.17,0.0,0.0134,2e-05,1.6353]
[1778289369935,38.37,80331.29,0.0,0.01339,2e-05,1.63354]
[1778289374971,38.37,80325.11,0.0,0.01327,2e-05,1.6212]
[1778289381016,38.37,80320.99,0.0,0.01319,2e-05,1.61302]
[1778289383804,38.37,80316.56,0.0,0.01311,2e-05,1.60426]
[1778289384038,38.37,80314.4,0.0,0.01307,2e-05,1.6]
[1778289389073,38.37,80312.06,0.0,0.01303,2e-05,1.5954]
[1778289394849,38.37,80312.39,0.0,0.01301,2e-05,1.59345]
[1778289402163,38.37,80312.39,0.0,0.01301,2e-05,1.59345]
[1778289407200,38.37,80307.38,0.0,0.01292,2e-05,1.58364]
[1778289411734,38.37,80302.63,0.0,0.01284,2e-05,1.57438]
[1778289411751,38.37,80302.78,0.0,0.01284,2e-05,1.57467]
[1778289412558,38.37,80302.78,0.0,0.01284,2e-05,1.57467]
[1778289412621,38.37,80303.11,0.0,0.01284,2e-05,1.57531]
[1778289418275,38.37,80296.09,0.0,0.01272,2e-05,1.5617]
[1778289423310,38.37,80292.84,0.0,0.01266,2e-05,1.55543]
[1778289428345,38.37,80286.31,0.0,0.01254,2e-05,1.54289]
[1778289435133,38.37,80286.8,0.0,0.01255,2e-05,1.54382]
[1778289443454,38.37,80287.43,0.0,0.01256,2e-05,1.54503]
[1778289448485,38.37,80287.92,0.0,0.01257,2e-05,1.54597]
[1778289455276,38.37,80288.05,0.0,0.01255,2e-05,1.54368]
[1778289460570,38.37,80287.58,0.0,0.01254,2e-05,1.54278]
[1778289465604,38.37,80287.45,0.0,0.01254,2e-05,1.54253]
[1778289471646,38.37,80287.69,0.0,0.01255,2e-05,1.54299]
[1778289476682,38.37,80287.95,0.0,0.01255,2e-05,1.54349]
[1778289481716,38.37,80288.59,0.0,0.01256,2e-05,1.54471]
[1778289486751,38.37,80296.22,0.0,0.0127,2e-05,1.55939]
[1778289492797,38.37,80291.44,0.0,0.01261,2e-05,1.55018]
[1778289494116,38.37,80291.44,0.0,0.01261,2e-05,1.55018]
[1778289494129,38.37,80287.71,0.0,0.01255,2e-05,1.54303]
[1778289495613,38.37,80287.87,0.0,0.01255,2e-05,1.54333]
[1778289495817,38.37,80287.58,0.0,0.01254,2e-05,1.54278]
[1778289496535,38.37,80287.58,0.0,0.01254,2e-05,1.54278]
[1778289496825,38.37,80287.71,0.0,0.01255,2e-05,1.54303]
[1778289501859,38.37,80287.02,0.0,0.01254,2e-05,1.54171]
[1778289503454,38.37,80286.91,0.0,0.01253,2e-05,1.54149]
[1778289503873,38.37,80286.51,0.0,0.01253,2e-05,1.54073]
[1778289508908,38.37,80286.96,0.0,0.01253,2e-05,1.54159]
[1778289513949,38.37,80287.54,0.0,0.01252,2e-05,1.54016]
[1778289518979,38.37,80291.41,0.0,0.01259,2e-05,1.54757]
[1778289524022,38.37,80291.27,0.0,0.01259,2e-05,1.54731]
[1778289529049,38.37,80290.54,0.0,0.01258,2e-05,1.5459]
[1778289534084,38.37,80290.72,0.0,0.01258,2e-05,1.54625]
[1778289539119,38.37,80291.45,0.0,0.01259,2e-05,1.54765]
[1778289545167,38.37,80291.44,0.0,0.01259,2e-05,1.54763]
[1778289550203,38.37,80293.97,0.0,0.01264,2e-05,1.55249]
[1778289555237,38.37,80293.52,0.0,0.01263,2e-05,1.55163]
[1778289562286,38.37,80294.67,0.0,0.01265,2e-05,1.55384]
[1778289567321,38.37,80297.48,0.0,0.0127,2e-05,1.55926]
[1778289572357,38.37,80298.7,0.0,0.0127,2e-05,1.55905]
[1778289579406,38.37,80297.36,0.0,0.01268,2e-05,1.55647]
[1778289586186,38.37,80295.95,0.0,0.01265,2e-05,1.55375]
[1778289592497,38.37,80294.83,0.0,0.01263,2e-05,1.55159]
[1778289597531,38.37,80293.45,0.0,0.01261,2e-05,1.54894]
[1778289603289,38.37,80293.28,0.0,0.01261,2e-05,1.54862]
[1778289603576,38.37,80293.32,0.0,0.01261,2e-05,1.54869]
[1778289606992,38.37,80293.32,0.0,0.01261,2e-05,1.54869]
[1778289607093,38.37,80293.32,0.0,0.01261,2e-05,1.54869]
[1778289608366,38.37,80293.32,0.0,0.01261,2e-05,1.54869]
[1778289608611,38.37,80293.27,0.0,0.01261,2e-05,1.5486]
[1778289609455,38.37,80293.27,0.0,0.01261,2e-05,1.5486]
[1778289609617,38.37,80293.05,0.0,0.0126,2e-05,1.54817]
[1778289612815,38.37,80292.99,0.0,0.0126,2e-05,1.54806]
[1778289612916,38.37,80292.9,0.0,0.0126,2e-05,1.54789]
[1778289618683,38.37,80292.98,0.0,0.0126,2e-05,1.54804]
[1778289623718,38.37,80293.43,0.0,0.01261,2e-05,1.5489]
[1778289630767,38.37,80293.15,0.0,0.0126,2e-05,1.54837]
[1778289636809,38.37,80292.59,0.0,0.01257,2e-05,1.54474]
[1778289641844,38.37,80292.68,0.0,0.01258,2e-05,1.54492]
[1778289646879,38.37,80293.32,0.0,0.01259,2e-05,1.54614]
[1778289652921,38.37,80293.09,0.0,0.01258,2e-05,1.5457]
[1778289662991,38.37,80292.53,0.0,0.01257,2e-05,1.54463]
[1778289673062,38.37,80292.66,0.0,0.01258,2e-05,1.54488]
[1778289678097,38.37,80292.29,0.0,0.01257,2e-05,1.54417]
[1778289683134,38.37,80291.94,0.0,0.01256,2e-05,1.5435]
[1778289689178,38.37,80292.03,0.0,0.01256,2e-05,1.54367]
[1778289694213,38.37,80291.65,0.0,0.01254,2e-05,1.5404]
[1778289699249,38.37,80283.29,0.0,0.01239,2e-05,1.52447]
[1778289704284,38.37,80277.85,0.0,0.01229,2e-05,1.51417]
[1778289709319,38.37,80276.99,0.0,0.01228,2e-05,1.51255]
[1778289714423,38.37,80270.06,0.0,0.01216,2e-05,1.49952]
[1778289720465,38.37,80270.79,0.0,0.01217,2e-05,1.50089]
[1778289725499,38.37,80269.45,0.0,0.01215,2e-05,1.49838]
[1778289731543,38.37,80266.58,0.0,0.0121,2e-05,1.49302]
[1778289737244,38.37,80260.33,0.0,0.01199,2e-05,1.48139]
[1778289742619,38.37,80259.79,0.0,0.01198,2e-05,1.48039]
[1778289747314,38.37,80273.32,0.0,0.01221,2e-05,1.50564]
[1778289752689,38.37,80274.48,0.0,0.01222,2e-05,1.50531]
[1778289758731,38.37,80276.52,0.0,0.01225,2e-05,1.50915]
[1778289763766,38.37,80279.94,0.0,0.01231,2e-05,1.5156]
[1778289769809,38.37,80279.23,0.0,0.0123,2e-05,1.51426]
[1778289774843,38.37,80276.97,0.0,0.01226,2e-05,1.51]
[1778289779881,38.37,80277.42,0.0,0.01227,2e-05,1.51085]
[1778289784914,38.37,80274.17,0.0,0.01221,2e-05,1.50473]
[1778289789950,38.37,80273.46,0.0,0.0122,2e-05,1.5034]
[1778289794984,38.37,80266.39,0.0,0.01208,2e-05,1.49017]
[1778289801028,38.37,80263.31,0.0,0.01202,2e-05,1.48444]
[1778289806063,38.37,80256.01,0.0,0.0119,2e-05,1.47092]
[1778289811098,38.37,80251.49,0.0,0.0118,2e-05,1.46015]
[1778289816132,38.37,80253.47,0.0,0.01183,2e-05,1.46378]
[1778289825196,38.37,80252.61,0.0,0.01182,2e-05,1.4622]
[1778289830231,38.37,80253.34,0.0,0.01183,2e-05,1.46355]
[1778289835268,38.37,80253.88,0.0,0.01184,2e-05,1.46454]
[1778289841308,38.37,80254.1,0.0,0.01185,2e-05,1.46494]
[1778289846344,38.37,80253.96,0.0,0.01184,2e-05,1.46469]
[1778289854401,38.37,80254.58,0.0,0.01185,2e-05,1.46583]
[1778289859434,38.37,80254.01,0.0,0.01184,2e-05,1.46478]
[1778289867490,38.37,80253.61,0.0,0.01184,2e-05,1.46404]
[1778289872525,38.37,80253.49,0.0,0.01182,2e-05,1.46136]
[1778289877565,38.37,80254.15,0.0,0.01183,2e-05,1.46257]
[1778289882600,38.37,80254.26,0.0,0.01183,2e-05,1.46278]
[1778289888299,38.37,80254.24,0.0,0.01183,2e-05,1.46274]
[1778289898373,38.37,80253.57,0.0,0.01182,2e-05,1.46151]
[1778289908443,38.37,80253.49,0.0,0.01182,2e-05,1.46136]
[1778289918514,38.37,80253.27,0.0,0.01181,2e-05,1.46096]
[1778289921920,38.37,80253.27,0.0,0.01181,2e-05,1.46096]
[1778289921974,38.37,80253.2,0.0,0.01181,2e-05,1.46083]
[1778289925589,38.37,80253.01,0.0,0.01181,2e-05,1.46048]
[1778289925902,38.37,80253.58,0.0,0.01182,2e-05,1.46153]
[1778289931945,38.37,80254.08,0.0,0.01181,2e-05,1.45999]
[1778289937466,38.37,80253.11,0.0,0.01179,2e-05,1.45821]
[1778289943020,38.37,80252.89,0.0,0.01179,2e-05,1.45781]
[1778289948058,38.37,80259.4,0.0,0.0119,2e-05,1.46978]
[1778289950408,38.37,80259.62,0.0,0.0119,2e-05,1.47018]
[1778289950509,38.37,80257.83,0.0,0.01187,2e-05,1.46688]
[1778289952744,38.37,80257.83,0.0,0.01187,2e-05,1.46688]
[1778289952833,38.37,80257.73,0.0,0.01187,2e-05,1.4667]
[1778289958803,38.37,80255.56,0.0,0.01183,2e-05,1.46271]
[1778289964169,38.37,80254.88,0.0,0.01182,2e-05,1.46146]
[1778289969205,38.37,80255.13,0.0,0.01182,2e-05,1.46192]
[1778289974240,38.37,80255.91,0.0,0.01184,2e-05,1.46335]
[1778289984310,38.37,80254.73,0.0,0.01182,2e-05,1.46118]
[1778289990351,38.37,80254.46,0.0,0.01181,2e-05,1.46068]
[1778289994110,38.37,80254.19,0.0,0.01179,2e-05,1.45773]
[1778289994211,38.37,80254.0,0.0,0.01179,2e-05,1.45738]
[1778289999415,38.37,80253.86,0.0,0.01178,2e-05,1.45713]
[1778290004452,38.37,80253.71,0.0,0.01178,2e-05,1.45685]
[1778290008787,38.37,80253.59,0.0,0.01178,2e-05,1.45663]
[1778290009489,38.37,80254.15,0.0,0.01179,2e-05,1.45766]
[1778290010485,38.37,80254.15,0.0,0.01179,2e-05,1.45766]
[1778290010586,38.37,80253.72,0.0,0.01178,2e-05,1.45687]
[1778290017232,38.37,80253.72,0.0,0.01178,2e-05,1.45687]
[1778290017480,38.37,80253.72,0.0,0.01178,2e-05,1.45687]
[1778290022585,38.37,80255.98,0.0,0.01182,2e-05,1.46102]
[1778290025259,38.37,80265.42,0.0,0.01198,2e-05,1.47843]
[1778290025604,38.37,80265.93,0.0,0.01199,2e-05,1.47938]
[1778290026055,38.37,80265.93,0.0,0.01199,2e-05,1.47938]
[1778290026611,38.37,80266.16,0.0,0.01199,2e-05,1.47981]
[1778290029626,38.37,80266.83,0.0,0.012,2e-05,1.48105]
[1778290029727,38.37,80267.39,0.0,0.01201,2e-05,1.48209]
[1778290035252,38.37,80268.3,0.0,0.01203,2e-05,1.48378]
[1778290035676,38.37,80268.33,0.0,0.01203,2e-05,1.48384]
[1778290040711,38.37,80270.39,0.0,0.01207,2e-05,1.48767]
[1778290046752,38.37,80270.2,0.0,0.01206,2e-05,1.48732]
[1778290053802,38.37,80270.9,0.0,0.01206,2e-05,1.48613]
[1778290059507,38.37,80270.98,0.0,0.01206,2e-05,1.48628]
[1778290067903,38.37,80271.39,0.0,0.01206,2e-05,1.48704]
[1778290072938,38.37,80272.8,0.0,0.01209,2e-05,1.48967]
[1778290077973,38.37,80277.39,0.0,0.01217,2e-05,1.49825]
[1778290083039,38.37,80281.49,0.0,0.01224,2e-05,1.50595]
[1778290085885,38.37,80281.24,0.0,0.01224,2e-05,1.50548]
[1778290085951,38.37,80281.68,0.0,0.01224,2e-05,1.50631]
[1778290091095,38.37,80280.77,0.0,0.01223,2e-05,1.5046]
[1778290096130,38.37,80281.57,0.0,0.01224,2e-05,1.5061]
[1778290101164,38.37,80281.1,0.0,0.01223,2e-05,1.50522]
[1778290106199,38.37,80281.16,0.0,0.01223,2e-05,1.50533]
[1778290111240,38.37,80288.6,0.0,0.01234,2e-05,1.51685]
[1778290116275,38.37,80292.8,0.0,0.01242,2e-05,1.52482]
[1778290121310,38.37,80292.37,0.0,0.01241,2e-05,1.524]
[1778290130373,38.37,80288.64,0.0,0.01235,2e-05,1.51693]
[1778290135410,38.37,80290.66,0.0,0.01238,2e-05,1.52076]
[1778290140445,38.37,80285.67,0.0,0.01229,2e-05,1.51131]
[1778290144493,38.37,80270.22,0.0,0.01202,2e-05,1.48238]
[1778290149511,38.37,80269.09,0.0,0.012,2e-05,1.48028]
[1778290154544,38.37,80269.75,0.0,0.01202,2e-05,1.4815]
[1778290160229,38.37,80270.68,0.0,0.01203,2e-05,1.48323]
[1778290170298,38.37,80273.09,0.0,0.01207,2e-05,1.48772]
[1778290175693,38.37,80273.69,0.0,0.01206,2e-05,1.48634]
[1778290180730,38.37,80272.9,0.0,0.01205,2e-05,1.48487]
[1778290190805,38.37,80273.81,0.0,0.01207,2e-05,1.48657]
[1778290196845,38.37,80274.27,0.0,0.01207,2e-05,1.48743]
[1778290201881,38.37,80273.39,0.0,0.01206,2e-05,1.48579]
[1778290206919,38.37,80273.3,0.0,0.01206,2e-05,1.48562]
[1778290207660,38.37,80273.3,0.0,0.01206,2e-05,1.48562]
[1778290207926,38.37,80273.53,0.0,0.01206,2e-05,1.48605]
[1778290212960,38.37,80274.05,0.0,0.01207,2e-05,1.48702]
[1778290218510,38.37,80274.07,0.0,0.01207,2e-05,1.48705]
[1778290218547,38.37,80274.72,0.0,0.01208,2e-05,1.48826]
[1778290224037,38.37,80281.52,0.0,0.0122,2e-05,1.50099]
[1778290229072,38.37,80281.09,0.0,0.01219,2e-05,1.50018]
[1778290234109,38.37,80286.72,0.0,0.01227,2e-05,1.50826]
[1778290239143,38.37,80286.07,0.0,0.01226,2e-05,1.50703]
[1778290244177,38.37,80290.76,0.0,0.01234,2e-05,1.51589]
[1778290249212,38.37,80291.39,0.0,0.01235,2e-05,1.51708]
[1778290254247,38.37,80289.34,0.0,0.01232,2e-05,1.5132]
[1778290260931,38.37,80290.33,0.0,0.01234,2e-05,1.51508]
[1778290266331,38.37,80290.04,0.0,0.01233,2e-05,1.51453]
[1778290271366,38.37,80290.17,0.0,0.01233,2e-05,1.51477]
[1778290276402,38.37,80290.63,0.0,0.01234,2e-05,1.51564]
[1778290279422,38.37,80308.46,0.0,0.01266,2e-05,1.54968]
[1778290280584,38.37,80308.46,0.0,0.01266,2e-05,1.54968]
[1778290280635,38.37,80312.28,0.0,0.01273,2e-05,1.55706]
[1778290286471,38.37,80314.4,0.0,0.01277,2e-05,1.56116]
[1778290295534,38.37,80314.19,0.0,0.01274,2e-05,1.55818]
[1778290300570,38.37,80314.21,0.0,0.01274,2e-05,1.55822]
[1778290305604,38.37,80317.57,0.0,0.0128,2e-05,1.56473]
[1778290310639,38.37,80321.52,0.0,0.01287,2e-05,1.57241]
[1778290316682,38.37,80321.33,0.0,0.01287,2e-05,1.57204]
[1778290321716,38.37,80320.79,0.0,0.01286,2e-05,1.57099]
[1778290326752,38.37,80324.62,0.0,0.01293,2e-05,1.57846]
[1778290331788,38.37,80324.42,0.0,0.01293,2e-05,1.57807]
[1778290336822,38.37,80323.55,0.0,0.01291,2e-05,1.57637]
[1778290341863,38.37,80324.53,0.0,0.01293,2e-05,1.57829]
[1778290346892,38.37,80324.27,0.0,0.01292,2e-05,1.57778]
[1778290355961,38.37,80322.96,0.0,0.01288,2e-05,1.57263]
[1778290362003,38.37,80322.94,0.0,0.01288,2e-05,1.57259]
[1778290367044,38.37,80327.5,0.0,0.01296,2e-05,1.5815]
[1778290372079,38.37,80338.47,0.0,0.01317,2e-05,1.60309]
[1778290378653,38.37,80337.33,0.0,0.01315,2e-05,1.60084]
[1778290379130,38.37,80337.9,0.0,0.01316,2e-05,1.60197]
[1778290379581,38.37,80337.9,0.0,0.01316,2e-05,1.60197]
[1778290379627,38.37,80338.2,0.0,0.01316,2e-05,1.60256]
[1778290386180,38.37,80339.06,0.0,0.01318,2e-05,1.60426]
[1778290391849,38.37,80350.97,0.0,0.0134,2e-05,1.62799]
[1778290395762,38.37,80369.97,0.0,0.01376,2e-05,1.66641]
[1778290401919,38.37,80370.78,0.0,0.01378,2e-05,1.66806]
[1778290407333,38.37,80374.43,0.0,0.01385,2e-05,1.67553]
[1778290412370,38.37,80373.61,0.0,0.01381,2e-05,1.67115]
[1778290417403,38.37,80373.29,0.0,0.01381,2e-05,1.6705]
[1778290422439,38.37,80370.42,0.0,0.01375,2e-05,1.66464]
[1778290427473,38.37,80370.06,0.0,0.01374,2e-05,1.6639]
[1778290432509,38.37,80371.01,0.0,0.01376,2e-05,1.66584]
[1778290437543,38.37,80366.08,0.0,0.01367,2e-05,1.6558]
[1778290442578,38.37,80367.65,0.0,0.0137,2e-05,1.65899]
[1778290447613,38.37,80360.39,0.0,0.01356,2e-05,1.64428]
[1778290452656,38.37,80353.28,0.0,0.01342,2e-05,1.62997]
[1778290457693,38.37,80349.31,0.0,0.01335,2e-05,1.62202]
[1778290462727,38.37,80349.05,0.0,0.01334,2e-05,1.6215]
[1778290466655,38.37,80349.93,0.0,0.01336,2e-05,1.62326]
[1778290466759,38.37,80349.56,0.0,0.01335,2e-05,1.62252]
[1778290468082,38.37,80349.56,0.0,0.01335,2e-05,1.62252]
[1778290468146,38.37,80349.2,0.0,0.01335,2e-05,1.6218]
[1778290473809,38.37,80360.82,0.0,0.01355,2e-05,1.64247]
[1778290478845,38.37,80363.89,0.0,0.0136,2e-05,1.64868]
[1778290483879,38.37,80360.79,0.0,0.01355,2e-05,1.64241]
[1778290488914,38.37,80358.63,0.0,0.0135,2e-05,1.63806]
[1778290493951,38.37,80360.99,0.0,0.01355,2e-05,1.64282]
[1778290498987,38.37,80361.12,0.0,0.01355,2e-05,1.64308]
[1778290504028,38.37,80361.57,0.0,0.01356,2e-05,1.64399]
[1778290509064,38.37,80355.68,0.0,0.01345,2e-05,1.63213]
[1778290515105,38.37,80356.78,0.0,0.01347,2e-05,1.63434]
[1778290520149,38.37,80357.81,0.0,0.01349,2e-05,1.63641]
[1778290525186,38.37,80361.44,0.0,0.01356,2e-05,1.64373]
[1778290531226,38.37,80362.67,0.0,0.01356,2e-05,1.64354]
[1778290532809,38.37,80362.81,0.0,0.01356,2e-05,1.64382]
[1778290533240,38.37,80363.1,0.0,0.01357,2e-05,1.64441]
[1778290534349,38.37,80363.1,0.0,0.01357,2e-05,1.64441]
[1778290534352,38.37,80363.06,0.0,0.01357,2e-05,1.64433]
[1778290538047,38.37,80363.06,0.0,0.01357,2e-05,1.64433]
[1778290538090,38.37,80362.88,0.0,0.01356,2e-05,1.64396]
[1778290539749,38.37,80362.88,0.0,0.01356,2e-05,1.64396]
[1778290540289,38.37,80362.88,0.0,0.01356,2e-05,1.64396]
[1778290545325,38.37,80363.88,0.0,0.01358,2e-05,1.64598]
[1778290550358,38.37,80363.38,0.0,0.01357,2e-05,1.64497]
[1778290555394,38.37,80363.47,0.0,0.01358,2e-05,1.64515]
[1778290560429,38.37,80363.77,0.0,0.01358,2e-05,1.64576]
[1778290565464,38.37,80364.24,0.0,0.01359,2e-05,1.64671]
[1778290570500,38.37,80364.15,0.0,0.01359,2e-05,1.64653]
[1778290575535,38.37,80363.98,0.0,0.01358,2e-05,1.64619]
[1778290581577,38.37,80369.66,0.0,0.01369,2e-05,1.65771]
[1778290586614,38.37,80368.5,0.0,0.01367,2e-05,1.65535]
[1778290591650,38.37,80372.34,0.0,0.01372,2e-05,1.66047]
[1778290593140,38.37,80372.34,0.0,0.01372,2e-05,1.66047]
[1778290593174,38.37,80372.52,0.0,0.01373,2e-05,1.66084]
[1778290598700,38.37,80380.04,0.0,0.01387,2e-05,1.67621]
[1778290603736,38.37,80383.21,0.0,0.01394,2e-05,1.68273]
[1778290608769,38.37,80386.64,0.0,0.014,2e-05,1.6898]
[1778290613804,38.37,80385.26,0.0,0.01398,2e-05,1.68695]
[1778290618839,38.37,80386.52,0.0,0.014,2e-05,1.68955]
[1778290624881,38.37,80387.11,0.0,0.01401,2e-05,1.69077]
[1778290629917,38.37,80389.93,0.0,0.01407,2e-05,1.6966]
[1778290634952,38.37,80390.14,0.0,0.01407,2e-05,1.69704]
[1778290639987,38.37,80390.99,0.0,0.01409,2e-05,1.6988]
[1778290642325,38.37,80390.85,0.0,0.01409,2e-05,1.69851]
[1778290642374,38.37,80391.71,0.0,0.0141,2e-05,1.70029]
[1778290643751,38.37,80391.71,0.0,0.0141,2e-05,1.70029]
[1778290644075,38.37,80391.57,0.0,0.0141,2e-05,1.7]
[1778290644689,38.37,80391.57,0.0,0.0141,2e-05,1.7]
[1778290645081,38.37,80391.75,0.0,0.0141,2e-05,1.70038]
[1778290650116,38.37,80390.74,0.0,0.01408,2e-05,1.69828]
[1778290655151,38.37,80391.92,0.0,0.01409,2e-05,1.69799]
[1778290660189,38.37,80392.18,0.0,0.01409,2e-05,1.69853]
[1778290666229,38.37,80392.46,0.0,0.0141,2e-05,1.69911]
[1778290672270,38.37,80392.4,0.0,0.01409,2e-05,1.69899]
[1778290675657,38.37,80392.56,0.0,0.0141,2e-05,1.69932]
[1778290676299,38.37,80391.9,0.0,0.01408,2e-05,1.69795]
[1778290676495,38.37,80391.9,0.0,0.01408,2e-05,1.69795]
[1778290677155,38.37,80391.9,0.0,0.01408,2e-05,1.69795]
[1778290684355,38.37,80380.38,0.0,0.01386,2e-05,1.6742]
[1778290691403,38.37,80381.55,0.0,0.01388,2e-05,1.6766]
[1778290696439,38.37,80377.55,0.0,0.0138,2e-05,1.6684]
[1778290701474,38.37,80374.48,0.0,0.01374,2e-05,1.66214]
[1778290707515,38.37,80373.63,0.0,0.01373,2e-05,1.6604]
[1778290714190,38.37,80371.05,0.0,0.01366,2e-05,1.65247]
[1778290719599,38.37,80363.84,0.0,0.01352,2e-05,1.63788]
[1778290727655,38.37,80361.15,0.0,0.01347,2e-05,1.63247]
[1778290732690,38.37,80361.66,0.0,0.01348,2e-05,1.63349]
[1778290737726,38.37,80364.58,0.0,0.01353,2e-05,1.63938]
[1778290742760,38.37,80362.82,0.0,0.0135,2e-05,1.63583]
[1778290747795,38.37,80361.84,0.0,0.01348,2e-05,1.63386]
[1778290752830,38.37,80358.3,0.0,0.01341,2e-05,1.62675]
[1778290756858,38.37,80347.38,0.0,0.01321,2e-05,1.60497]
[1778290761893,38.37,80345.94,0.0,0.01318,2e-05,1.60212]
[1778290766929,38.37,80339.9,0.0,0.01307,2e-05,1.59019]
[1778290771963,38.37,80337.26,0.0,0.013,2e-05,1.58238]
[1778290776998,38.37,80340.43,0.0,0.01306,2e-05,1.58861]
[1778290782033,38.37,80341.15,0.0,0.01307,2e-05,1.59003]
[1778290787068,38.37,80344.09,0.0,0.01313,2e-05,1.59583]
[1778290792103,38.37,80345.34,0.0,0.01315,2e-05,1.5983]
[1778290797138,38.37,80347.43,0.0,0.01319,2e-05,1.60243]
[1778290802173,38.37,80350.17,0.0,0.01324,2e-05,1.60787]
[1778290807209,38.37,80357.51,0.0,0.01338,2e-05,1.62251]
[1778290812243,38.37,80356.29,0.0,0.01335,2e-05,1.62007]
[1778290817283,38.37,80356.7,0.0,0.01336,2e-05,1.62089]
[1778290824964,38.37,80356.69,0.0,0.01336,2e-05,1.62087]
[1778290830377,38.37,80359.98,0.0,0.01342,2e-05,1.62746]
[1778290836415,38.37,80361.07,0.0,0.01342,2e-05,1.62698]
[1778290841451,38.37,80360.71,0.0,0.01342,2e-05,1.62626]
[1778290846485,38.37,80363.92,0.0,0.01348,2e-05,1.63271]
[1778290851521,38.37,80362.25,0.0,0.01345,2e-05,1.62935]
[1778290856555,38.37,80361.59,0.0,0.01343,2e-05,1.62803]
[1778290861591,38.37,80359.33,0.0,0.01339,2e-05,1.62349]
[1778290863605,38.37,80348.17,0.0,0.01318,2e-05,1.60127]
[1778290868639,38.37,80354.45,0.0,0.0133,2e-05,1.61375]
[1778290872117,38.37,80354.43,0.0,0.0133,2e-05,1.61371]
[1778290872206,38.37,80354.73,0.0,0.0133,2e-05,1.6143]
[1778290877704,38.37,80357.67,0.0,0.01336,2e-05,1.62017]
[1778290882741,38.37,80357.9,0.0,0.01336,2e-05,1.62063]
[1778290887775,38.37,80363.29,0.0,0.01347,2e-05,1.63144]
[1778290892810,38.37,80362.84,0.0,0.01344,2e-05,1.62787]
[1778290897854,38.37,80363.66,0.0,0.01345,2e-05,1.62952]
[1778290902882,38.37,80366.17,0.0,0.0135,2e-05,1.63457]
[1778290907920,38.37,80366.36,0.0,0.0135,2e-05,1.63495]
[1778290912955,38.37,80363.87,0.0,0.01346,2e-05,1.62994]
[1778290917993,38.37,80364.17,0.0,0.01346,2e-05,1.63054]
[1778290919027,38.37,80381.73,0.0,0.0138,2e-05,1.66614]
[1778290922499,38.37,80381.44,0.0,0.01379,2e-05,1.66554]
[1778290922506,38.37,80382.41,0.0,0.01381,2e-05,1.66753]
[1778290926643,38.37,80381.73,0.0,0.0138,2e-05,1.66614]
[1778290926732,38.37,80381.73,0.0,0.0138,2e-05,1.66614]
[1778290928301,38.37,80381.73,0.0,0.0138,2e-05,1.66614]
[1778290928356,38.37,80380.51,0.0,0.01377,2e-05,1.66364]
[1778290934105,38.37,80380.23,0.0,0.01377,2e-05,1.66307]
[1778290939138,38.37,80381.08,0.0,0.01379,2e-05,1.66481]
[1778290944175,38.37,80381.88,0.0,0.0138,2e-05,1.66644]
[1778290949209,38.37,80382.1,0.0,0.01381,2e-05,1.66689]
[1778290952230,38.37,80372.84,0.0,0.01361,2e-05,1.64536]
[1778290957265,38.37,80370.64,0.0,0.01356,2e-05,1.64091]
[1778290962304,38.37,80371.07,0.0,0.01357,2e-05,1.64178]
[1778290967340,38.37,80374.32,0.0,0.01363,2e-05,1.64836]
[1778290972374,38.37,80374.52,0.0,0.01364,2e-05,1.64876]
[1778290978416,38.37,80376.7,0.0,0.01368,2e-05,1.65319]
[1778290983453,38.37,80381.91,0.0,0.01378,2e-05,1.6638]
[1778290988488,38.37,80380.48,0.0,0.01375,2e-05,1.66088]
[1778290993528,38.37,80370.51,0.0,0.01356,2e-05,1.64064]
[1778290998563,38.37,80370.36,0.0,0.01356,2e-05,1.64034]
[1778291003598,38.37,80370.03,0.0,0.01355,2e-05,1.63968]
[1778291006620,38.37,80383.38,0.0,0.01381,2e-05,1.66681]
[1778291011653,38.37,80381.6,0.0,0.01375,2e-05,1.66047]
[1778291016715,38.37,80378.73,0.0,0.0137,2e-05,1.65462]
[1778291021750,38.37,80375.59,0.0,0.01364,2e-05,1.64824]
[1778291026788,38.37,80375.58,0.0,0.01364,2e-05,1.64822]
[1778291031820,38.37,80374.78,0.0,0.01362,2e-05,1.6466]
[1778291036855,38.37,80374.57,0.0,0.01362,2e-05,1.64618]
[1778291046513,38.37,80374.4,0.0,0.01361,2e-05,1.64583]
[1778291051963,38.37,80379.96,0.0,0.01372,2e-05,1.65712]
[1778291059012,38.37,80381.16,0.0,0.01374,2e-05,1.65957]
[1778291066654,38.37,80381.37,0.0,0.01375,2e-05,1.66]
[1778291074117,38.37,80382.05,0.0,0.01374,2e-05,1.65868]
[1778291079152,38.37,80382.47,0.0,0.01375,2e-05,1.65954]
[1778291084189,38.37,80384.39,0.0,0.01379,2e-05,1.66346]
[1778291089222,38.37,80383.52,0.0,0.01377,2e-05,1.66168]
[1778291094257,38.37,80382.93,0.0,0.01376,2e-05,1.66048]
[1778291100300,38.37,80382.39,0.0,0.01375,2e-05,1.65938]
[1778291105334,38.37,80377.92,0.0,0.01366,2e-05,1.65028]
[1778291110369,38.37,80377.99,0.0,0.01366,2e-05,1.65042]
[1778291117003,38.37,80377.02,0.0,0.01364,2e-05,1.64845]
[1778291123460,38.37,80377.33,0.0,0.01365,2e-05,1.64908]
[1778291128496,38.37,80378.46,0.0,0.01367,2e-05,1.65138]
[1778291133531,38.37,80377.85,0.0,0.01364,2e-05,1.64745]
[1778291139573,38.37,80377.94,0.0,0.01364,2e-05,1.64763]
[1778291144610,38.37,80369.71,0.0,0.01348,2e-05,1.63101]
[1778291149645,38.37,80369.38,0.0,0.01348,2e-05,1.63034]
[1778291155691,38.37,80369.75,0.0,0.01348,2e-05,1.63109]
[1778291160724,38.37,80371.57,0.0,0.01352,2e-05,1.63475]
[1778291167353,38.37,80370.22,0.0,0.01349,2e-05,1.63203]
[1778291172807,38.37,80370.07,0.0,0.01349,2e-05,1.63173]
[1778291179857,38.37,80369.36,0.0,0.01347,2e-05,1.6303]
[1778291184891,38.37,80369.16,0.0,0.01347,2e-05,1.6299]
[1778291189925,38.37,80368.45,0.0,0.01346,2e-05,1.62847]
[1778291194961,38.37,80367.45,0.0,0.01342,2e-05,1.6238]
[1778291199998,38.37,80367.42,0.0,0.01342,2e-05,1.62374]
[1778291205036,38.37,80368.7,0.0,0.01344,2e-05,1.62631]
[1778291212081,38.37,80368.12,0.0,0.01343,2e-05,1.62514]
[1778291217705,38.37,80367.27,0.0,0.01341,2e-05,1.62344]
[1778291223159,38.37,80369.47,0.0,0.01346,2e-05,1.62785]
[1778291229203,38.37,80369.54,0.0,0.01346,2e-05,1.62799]
[1778291235241,38.37,80369.96,0.0,0.01347,2e-05,1.62884]
[1778291241287,38.37,80369.64,0.0,0.01346,2e-05,1.62819]
[1778291246321,38.37,80371.42,0.0,0.01349,2e-05,1.63177]
[1778291252363,38.37,80371.81,0.0,0.01348,2e-05,1.62989]
[1778291257992,38.37,80372.14,0.0,0.01349,2e-05,1.63055]
[1778291263441,38.37,80371.82,0.0,0.01348,2e-05,1.62991]
[1778291268475,38.37,80372.03,0.0,0.01348,2e-05,1.63033]
[1778291275524,38.37,80372.76,0.0,0.0135,2e-05,1.6318]
[1778291280559,38.37,80372.58,0.0,0.01349,2e-05,1.63144]
[1778291285594,38.37,80371.54,0.0,0.01347,2e-05,1.62934]
[1778291290630,38.37,80378.03,0.0,0.0136,2e-05,1.64244]
[1778291295665,38.37,80380.18,0.0,0.01364,2e-05,1.64679]
[1778291304728,38.37,80380.65,0.0,0.01365,2e-05,1.64775]
[1778291309765,38.37,80383.83,0.0,0.01371,2e-05,1.65421]
[1778291314800,38.37,80379.21,0.0,0.0136,2e-05,1.64214]
[1778291315625,38.37,80379.21,0.0,0.0136,2e-05,1.64214]
[1778291315807,38.37,80379.01,0.0,0.0136,2e-05,1.64173]
[1778291317515,38.37,80379.2,0.0,0.0136,2e-05,1.64212]
[1778291317821,38.37,80379.6,0.0,0.01361,2e-05,1.64293]
[1778291318195,38.37,80379.6,0.0,0.01361,2e-05,1.64293]
[1778291318831,38.37,80380.15,0.0,0.01362,2e-05,1.64404]
[1778291319187,38.37,80380.15,0.0,0.01362,2e-05,1.64404]
[1778291319835,38.37,80379.6,0.0,0.01361,2e-05,1.64293]
[1778291324870,38.37,80380.75,0.0,0.01363,2e-05,1.64526]
[1778291329907,38.37,80380.78,0.0,0.01363,2e-05,1.64532]
[1778291335948,38.37,80384.71,0.0,0.01371,2e-05,1.6533]
[1778291341994,38.37,80385.08,0.0,0.01371,2e-05,1.65405]
[1778291344594,38.37,80387.5,0.0,0.01376,2e-05,1.65898]
[1778291345015,38.37,80387.5,0.0,0.01376,2e-05,1.65898]
[1778291350051,38.37,80392.02,0.0,0.01385,2e-05,1.66823]
[1778291355088,38.37,80392.46,0.0,0.01386,2e-05,1.66913]
[1778291361128,38.37,80394.3,0.0,0.01389,2e-05,1.6729]
[1778291366164,38.37,80394.75,0.0,0.0139,2e-05,1.67383]
[1778291371198,38.37,80394.5,0.0,0.01387,2e-05,1.67059]
[1778291376233,38.37,80395.26,0.0,0.01389,2e-05,1.67215]
[1778291382277,38.37,80395.03,0.0,0.01388,2e-05,1.67168]
[1778291387312,38.37,80393.65,0.0,0.01386,2e-05,1.66885]
[1778291392351,38.37,80395.48,0.0,0.01389,2e-05,1.67261]
[1778291397383,38.37,80394.09,0.0,0.01387,2e-05,1.66975]
[1778291402417,38.37,80393.42,0.0,0.01385,2e-05,1.66838]
[1778291407452,38.37,80394.69,0.0,0.01388,2e-05,1.67098]
[1778291412487,38.37,80393.45,0.0,0.01385,2e-05,1.66844]
[1778291417523,38.37,80387.17,0.0,0.01373,2e-05,1.65561]
[1778291422557,38.37,80386.58,0.0,0.01372,2e-05,1.6544]
[1778291427592,38.37,80386.61,0.0,0.01372,2e-05,1.65447]
[1778291432627,38.37,80387.53,0.0,0.01372,2e-05,1.65364]
[1778291434392,38.37,80388.31,0.0,0.01373,2e-05,1.65523]
[1778291435115,38.37,80388.31,0.0,0.01373,2e-05,1.65523]
[1778291435763,38.37,80388.44,0.0,0.01373,2e-05,1.65549]
[1778291435788,38.37,80389.0,0.0,0.01375,2e-05,1.65663]
[1778291436488,38.37,80389.0,0.0,0.01375,2e-05,1.65663]
[1778291436655,38.37,80389.01,0.0,0.01375,2e-05,1.65665]
[1778291442697,38.37,80389.23,0.0,0.01375,2e-05,1.6571]
[1778291446726,38.37,80401.88,0.0,0.014,2e-05,1.68306]
[1778291451762,38.37,80404.66,0.0,0.01405,2e-05,1.6888]
[1778291455707,38.37,80410.08,0.0,0.01416,2e-05,1.70005]
[1778291455893,38.37,80420.27,0.0,0.01436,2e-05,1.72136]
[1778291456612,38.37,80420.27,0.0,0.01436,2e-05,1.72136]
[1778291456795,38.37,80420.27,0.0,0.01436,2e-05,1.72136]
[1778291457447,38.37,80420.27,0.0,0.01436,2e-05,1.72136]
[1778291458134,38.37,80420.27,0.0,0.01436,2e-05,1.72136]
[1778291459764,38.37,80422.74,0.0,0.01441,2e-05,1.72656]
[1778291459816,38.37,80424.91,0.0,0.01446,2e-05,1.73113]
[1778291464852,38.37,80426.18,0.0,0.01448,2e-05,1.73381]
[1778291469889,38.37,80425.03,0.0,0.01446,2e-05,1.73138]
[1778291474924,38.37,80426.71,0.0,0.01449,2e-05,1.73493]
[1778291479961,38.37,80437.4,0.0,0.01471,2e-05,1.75765]
[1778291484994,38.37,80431.36,0.0,0.01459,2e-05,1.74479]
[1778291490034,38.37,80423.94,0.0,0.01444,2e-05,1.72908]
[1778291493055,38.37,80417.11,0.0,0.01428,2e-05,1.71196]
[1778291498095,38.37,80418.31,0.0,0.0143,2e-05,1.71447]
[1778291503128,38.37,80421.37,0.0,0.01436,2e-05,1.7209]
[1778291509171,38.37,80421.62,0.0,0.01437,2e-05,1.72142]
[1778291514206,38.37,80420.71,0.0,0.01435,2e-05,1.71951]
[1778291519241,38.37,80431.4,0.0,0.01457,2e-05,1.74207]
[1778291524275,38.37,80430.38,0.0,0.01455,2e-05,1.73991]
[1778291530320,38.37,80429.45,0.0,0.01453,2e-05,1.73794]
[1778291535354,38.37,80423.54,0.0,0.01441,2e-05,1.72546]
[1778291540387,38.37,80416.31,0.0,0.01426,2e-05,1.71029]
[1778291545422,38.37,80416.82,0.0,0.01428,2e-05,1.71263]
[1778291550457,38.39,80418.09,0.0,0.01434,2e-05,1.71824]
[1778291555492,38.4,80417.84,0.0,0.01434,2e-05,1.71784]
[1778291560528,38.41,80416.01,0.0,0.01433,2e-05,1.71691]
[1778291566572,38.43,80422.77,0.0,0.01451,2e-05,1.73506]
[1778291572615,38.45,80422.98,0.0,0.01454,2e-05,1.7388]
[1778291577650,38.46,80423.54,0.0,0.01458,2e-05,1.74271]
[1778291582685,38.47,80422.5,0.0,0.01459,2e-05,1.74325]
[1778291587720,38.47,80423.1,0.0,0.0146,2e-05,1.74503]
[1778291592755,38.46,80422.01,0.0,0.01455,2e-05,1.73993]
[1778291597790,38.47,80422.46,0.0,0.01458,2e-05,1.74256]
[1778291602836,38.47,80425.37,0.0,0.01464,2e-05,1.74927]
[1778291607871,38.48,80427.82,0.0,0.01471,2e-05,1.75606]
[1778291612906,38.48,80427.8,0.0,0.01469,2e-05,1.7536]
[1778291617941,38.47,80427.43,0.0,0.01465,2e-05,1.74993]
[1778291622976,38.46,80427.24,0.0,0.01462,2e-05,1.74669]
[1778291630028,38.44,80427.5,0.0,0.01459,2e-05,1.74333]
[1778291635060,38.42,80423.45,0.0,0.01448,2e-05,1.73206]
[1778291640095,38.41,80416.28,0.0,0.01431,2e-05,1.71448]
[1778291645131,38.4,80427.45,0.0,0.01451,2e-05,1.73541]
[1778291650165,38.39,80427.88,0.0,0.0145,2e-05,1.73365]
[1778291655201,38.38,80427.47,0.0,0.01446,2e-05,1.73014]
[1778291660824,38.36,80427.26,0.0,0.01443,2e-05,1.72653]
[1778291666278,38.35,80426.65,0.0,0.01439,2e-05,1.72264]
[1778291671313,38.34,80427.92,0.0,0.01437,2e-05,1.71995]
[1778291676350,38.33,80416.0,0.0,0.0141,2e-05,1.69257]
[1778291681383,38.32,80417.33,0.0,0.01411,2e-05,1.69307]
[1778291686418,38.31,80418.48,0.0,0.01411,2e-05,1.69319]
[1778291691453,38.3,80420.77,0.0,0.01413,2e-05,1.69565]
[1778291697496,38.28,80421.71,0.0,0.01413,2e-05,1.69482]
[1778291702530,38.27,80419.74,0.0,0.01406,2e-05,1.68845]
[1778291707566,38.26,80419.52,0.0,0.01404,2e-05,1.68576]
[1778291712601,38.25,80418.75,0.0,0.014,2e-05,1.68196]
[1778291721254,38.23,80418.97,0.0,0.01397,2e-05,1.67852]
[1778291726702,38.22,80420.64,0.0,0.01398,2e-05,1.67942]
[1778291731734,38.21,80420.93,0.0,0.01394,2e-05,1.67516]
[1778291738783,38.2,80420.4,0.0,0.0139,2e-05,1.67116]
[1778291743818,38.19,80414.99,0.0,0.01378,2e-05,1.65804]
[1778291748855,38.18,80408.75,0.0,0.01364,2e-05,1.6434]
[1778291753893,38.17,80404.89,0.0,0.01355,2e-05,1.63382]
[1778291759931,38.16,80398.33,0.0,0.0134,2e-05,1.61859]
[1778291764966,38.15,80395.22,0.0,0.01333,2e-05,1.61081]
[1778291770002,38.15,80387.33,0.0,0.01316,2e-05,1.59357]
[1778291775037,38.14,80378.78,0.0,0.01299,2e-05,1.57536]
[1778291780072,38.14,80386.48,0.0,0.01312,2e-05,1.58938]
[1778291785107,38.13,80390.94,0.0,0.01319,2e-05,1.59693]
[1778291790142,38.12,80388.19,0.0,0.01313,2e-05,1.59017]
[1778291796187,38.12,80388.06,0.0,0.01309,2e-05,1.58582]
[1778291801220,38.11,80387.49,0.0,0.01307,2e-05,1.58352]
[1778291806255,38.1,80387.23,0.0,0.01306,2e-05,1.58187]
[1778291811290,38.1,80384.14,0.0,0.01299,2e-05,1.57465]
[1778291816325,38.09,80378.86,0.0,0.01288,2e-05,1.56326]
[1778291821360,38.09,80378.51,0.0,0.01286,2e-05,1.56159]
[1778291826395,38.09,80378.48,0.0,0.01285,2e-05,1.56057]
[1778291832100,38.08,80378.46,0.0,0.01284,2e-05,1.55938]
[1778291837476,38.07,80378.52,0.0,0.01283,2e-05,1.55853]
[1778291842511,38.07,80378.79,0.0,0.01283,2e-05,1.55827]
[1778291847546,38.07,80378.18,0.0,0.01282,2e-05,1.55708]
[1778291853588,38.07,80375.32,0.0,0.01275,2e-05,1.54889]
[1778291858625,38.07,80374.73,0.0,0.01274,2e-05,1.54774]
[1778291865673,38.07,80374.6,0.0,0.01273,2e-05,1.54749]
[1778291872386,38.07,80374.21,0.0,0.01273,2e-05,1.54673]
[1778291879771,38.07,80373.68,0.0,0.01272,2e-05,1.54569]
[1778291884815,38.07,80369.49,0.0,0.01264,2e-05,1.53755]
[1778291889846,38.07,80367.19,0.0,0.0126,2e-05,1.5331]
[1778291894882,38.07,80368.08,0.0,0.01261,2e-05,1.53482]
[1778291896895,38.07,80354.69,0.0,0.01237,2e-05,1.50907]
[1778291902597,38.07,80349.01,0.0,0.01227,2e-05,1.49825]
[1778291907972,38.07,80342.51,0.0,0.01216,2e-05,1.48594]
[1778291912667,38.07,80334.06,0.0,0.01199,2e-05,1.46756]
[1778291920060,38.07,80332.97,0.0,0.01197,2e-05,1.46552]
[1778291925091,38.07,80330.4,0.0,0.01192,2e-05,1.46073]
[1778291930126,38.07,80329.67,0.0,0.01191,2e-05,1.45937]
[1778291935165,38.07,80327.63,0.0,0.01188,2e-05,1.45558]
[1778291940197,38.07,80325.53,0.0,0.01184,2e-05,1.45169]
[1778291945232,38.07,80326.68,0.0,0.01186,2e-05,1.45382]
[1778291951274,38.07,80323.75,0.0,0.01181,2e-05,1.44839]
[1778291956309,38.07,80326.77,0.0,0.01186,2e-05,1.45398]
[1778291961344,38.07,80329.64,0.0,0.01191,2e-05,1.45932]
[1778291969400,38.07,80328.42,0.0,0.01189,2e-05,1.45705]
[1778291973430,38.07,80321.86,0.0,0.01176,2e-05,1.44242]
[1778291978463,38.07,80321.5,0.0,0.01175,2e-05,1.44176]
[1778291983498,38.07,80321.99,0.0,0.01176,2e-05,1.44266]
[1778291988533,38.07,80321.64,0.0,0.01175,2e-05,1.44202]
[1778291993569,38.07,80320.24,0.0,0.01173,2e-05,1.43944]
[1778291998604,38.07,80321.56,0.0,0.01175,2e-05,1.44187]
[1778292003639,38.07,80322.39,0.0,0.01177,2e-05,1.4434]
[1778292008675,38.07,80323.42,0.0,0.01178,2e-05,1.4453]
[1778292011694,38.07,80334.63,0.0,0.01198,2e-05,1.46612]
[1778292016731,38.07,80338.03,0.0,0.01204,2e-05,1.47248]
[1778292021764,38.07,80340.9,0.0,0.01209,2e-05,1.47787]
[1778292026800,38.07,80341.29,0.0,0.0121,2e-05,1.4786]
[1778292031837,38.07,80349.68,0.0,0.01222,2e-05,1.49191]
[1778292036873,38.07,80346.37,0.0,0.01216,2e-05,1.48565]
[1778292041909,38.07,80343.98,0.0,0.01212,2e-05,1.48114]
[1778292046946,38.07,80342.37,0.0,0.01209,2e-05,1.47811]
[1778292053657,38.07,80341.95,0.0,0.01209,2e-05,1.47732]
[1778292059025,38.07,80340.54,0.0,0.01206,2e-05,1.47467]
[1778292065070,38.07,80341.04,0.0,0.01207,2e-05,1.47561]
[1778292070108,38.07,80339.31,0.0,0.01204,2e-05,1.47237]
[1778292075140,38.07,80338.51,0.0,0.01203,2e-05,1.47087]
[1778292080176,38.07,80338.18,0.0,0.01202,2e-05,1.47025]
[1778292085211,38.07,80338.65,0.0,0.01203,2e-05,1.47113]
[1778292090248,38.07,80336.9,0.0,0.012,2e-05,1.46786]
[1778292095282,38.07,80336.37,0.0,0.01197,2e-05,1.46436]
[1778292100318,38.07,80335.48,0.0,0.01195,2e-05,1.4627]
[1778292105354,38.07,80335.47,0.0,0.01195,2e-05,1.46268]
[1778292110388,38.07,80334.73,0.0,0.01194,2e-05,1.4613]
[1778292115423,38.07,80332.24,0.0,0.0119,2e-05,1.45667]
[1778292120458,38.07,80328.13,0.0,0.01183,2e-05,1.44904]
[1778292125493,38.07,80327.32,0.0,0.01181,2e-05,1.44754]
[1778292130534,38.07,80324.31,0.0,0.01176,2e-05,1.44199]
[1778292135565,38.07,80324.02,0.0,0.01176,2e-05,1.44145]
[1778292140600,38.07,80337.52,0.0,0.01199,2e-05,1.46651]
[1778292145635,38.07,80342.45,0.0,0.01208,2e-05,1.47574]
[1778292151680,38.07,80343.96,0.0,0.01208,2e-05,1.47606]
[1778292156715,38.07,80343.05,0.0,0.01207,2e-05,1.47435]
[1778292161756,38.07,80342.64,0.0,0.01206,2e-05,1.47358]
[1778292163277,38.07,80342.86,0.0,0.01206,2e-05,1.474]
[1778292163770,38.07,80342.49,0.0,0.01206,2e-05,1.4733]
[1778292165633,38.07,80342.67,0.0,0.01206,2e-05,1.47364]
[1778292165783,38.07,80372.44,0.0,0.01259,2e-05,1.53036]
[1778292166398,38.07,80372.44,0.0,0.01259,2e-05,1.53036]
[1778292166789,38.07,80377.56,0.0,0.01269,2e-05,1.54028]
[1778292167193,38.07,80377.56,0.0,0.01269,2e-05,1.54028]
[1778292167797,38.07,80382.5,0.0,0.01278,2e-05,1.54991]
[1778292170310,38.07,80390.22,0.0,0.01292,2e-05,1.56505]
[1778292170817,38.07,80391.48,0.0,0.01294,2e-05,1.56753]
[1778292171175,38.07,80391.48,0.0,0.01294,2e-05,1.56753]
[1778292171205,38.07,80392.45,0.0,0.01296,2e-05,1.56944]
[1778292174607,38.07,80393.63,0.0,0.01298,2e-05,1.57177]
[1778292174846,38.07,80394.66,0.0,0.013,2e-05,1.57381]
[1778292179881,38.07,80396.59,0.0,0.01304,2e-05,1.57763]
[1778292184916,38.07,80397.97,0.0,0.01306,2e-05,1.58036]
[1778292190958,38.08,80402.07,0.0,0.01316,2e-05,1.59013]
[1778292195993,38.1,80402.37,0.0,0.0132,2e-05,1.59477]
[1778292201028,38.12,80417.17,0.0,0.01352,2e-05,1.62857]
[1778292206064,38.13,80416.35,0.0,0.01354,2e-05,1.63061]
[1778292211098,38.15,80415.91,0.0,0.01355,2e-05,1.63076]
[1778292223182,38.2,80411.96,0.0,0.01356,2e-05,1.63174]
[1778292228217,38.21,80403.48,0.0,0.01343,2e-05,1.61838]
[1778292233252,38.23,80392.86,0.0,0.01327,2e-05,1.60161]
[1778292240301,38.26,80390.33,0.0,0.01328,2e-05,1.60195]
[1778292245336,38.28,80390.21,0.0,0.01331,2e-05,1.60548]
[1778292252385,38.3,80392.3,0.0,0.0134,2e-05,1.61482]
[1778292257421,38.32,80399.11,0.0,0.01356,2e-05,1.63211]
[1778292262456,38.34,80406.42,0.0,0.01374,2e-05,1.65036]
[1778292267491,38.35,80407.95,0.0,0.0138,2e-05,1.65681]
[1778292272527,38.37,80407.59,0.0,0.0138,2e-05,1.65664]
[1778292277561,38.38,80407.94,0.0,0.01384,2e-05,1.66067]
[1778292282596,38.4,80416.59,0.0,0.01404,2e-05,1.68161]
[1778292287631,38.41,80418.47,0.0,0.01411,2e-05,1.68862]
[1778292292666,38.43,80418.94,0.0,0.01415,2e-05,1.69272]
[1778292297701,38.44,80416.59,0.0,0.01413,2e-05,1.69099]
[1778292302736,38.46,80416.76,0.0,0.01417,2e-05,1.69447]
[1778292307771,38.47,80415.39,0.0,0.01417,2e-05,1.69477]
[1778292312806,38.49,80413.6,0.0,0.01417,2e-05,1.69423]
[1778292317842,38.5,80414.08,0.0,0.01421,2e-05,1.69835]
[1778292322877,38.52,80414.47,0.0,0.01424,2e-05,1.70226]
[1778292327913,38.53,80414.05,0.0,0.01427,2e-05,1.70447]
[1778292332947,38.54,80414.33,0.0,0.01428,2e-05,1.70533]
[1778292337985,38.56,80408.6,0.0,0.01419,2e-05,1.69646]
[1778292343020,38.57,80399.55,0.0,0.01405,2e-05,1.68093]
[1778292353102,38.6,80401.81,0.0,0.01415,2e-05,1.69191]
[1778292358142,38.62,80400.56,0.0,0.01416,2e-05,1.69243]
[1778292363173,38.63,80411.89,0.0,0.01441,2e-05,1.71904]
[1778292368211,38.65,80413.93,0.0,0.01448,2e-05,1.72617]
[1778292374254,38.66,80416.09,0.0,0.01456,2e-05,1.73403]
[1778292379293,38.67,80417.69,0.0,0.01462,2e-05,1.74016]
[1778292385987,38.69,80416.84,0.0,0.01464,2e-05,1.74221]
[1778292391383,38.71,80416.53,0.0,0.01464,2e-05,1.74203]
[1778292396412,38.72,80410.0,0.0,0.01454,2e-05,1.73105]
[1778292403461,38.74,80411.07,0.0,0.0146,2e-05,1.73723]
[1778292409502,38.75,80406.59,0.0,0.01454,2e-05,1.73119]
[1778292414540,38.77,80407.45,0.0,0.01458,2e-05,1.73579]
[1778292419574,38.78,80407.18,0.0,0.0146,2e-05,1.73797]
[1778292424608,38.79,80407.44,0.0,0.01463,2e-05,1.74123]
[1778292429643,38.8,80417.07,0.0,0.01486,2e-05,1.7641]
[1778292434680,38.81,80416.45,0.0,0.01487,2e-05,1.76526]
[1778292439713,38.83,80415.95,0.0,0.01488,2e-05,1.76667]
[1778292444748,38.84,80417.27,0.0,0.01493,2e-05,1.77194]
[1778292449783,38.85,80417.43,0.0,0.01496,2e-05,1.77473]
[1778292454818,38.85,80418.09,0.0,0.01496,2e-05,1.77465]
[1778292459854,38.86,80421.45,0.0,0.01505,2e-05,1.78319]
[1778292465895,38.85,80420.55,0.0,0.015,2e-05,1.77864]
[1778292470930,38.86,80425.39,0.0,0.01513,2e-05,1.79145]
[1778292476972,38.87,80425.91,0.0,0.01517,2e-05,1.79545]
[1778292482008,38.88,80426.47,0.0,0.0152,2e-05,1.79904]
[1778292487044,38.88,80426.66,0.0,0.0152,2e-05,1.79846]
[1778292492079,38.87,80427.43,0.0,0.0152,2e-05,1.79883]
[1778292497114,38.88,80435.36,0.0,0.01539,2e-05,1.81787]
[1778292500796,38.89,80436.44,0.0,0.01542,2e-05,1.82157]
[1778292501141,38.89,80436.42,0.0,0.01543,2e-05,1.82196]
[1778292506177,38.9,80439.28,0.0,0.01551,2e-05,1.83033]
[1778292507177,38.9,80439.28,0.0,0.01551,2e-05,1.83033]
[1778292507277,38.9,80438.32,0.0,0.01549,2e-05,1.82865]
[1778292507714,38.9,80438.32,0.0,0.01549,2e-05,1.82865]
[1778292508193,38.9,80436.06,0.0,0.01545,2e-05,1.82415]
[1778292508558,38.9,80436.06,0.0,0.01545,2e-05,1.82415]
[1778292509199,38.91,80436.06,0.0,0.01545,2e-05,1.82456]
[1778292514235,38.92,80437.52,0.0,0.01548,2e-05,1.82694]
[1778292519268,38.92,80439.65,0.0,0.01555,2e-05,1.83363]
[1778292524304,38.93,80440.56,0.0,0.01558,2e-05,1.83761]
[1778292529340,38.94,80439.93,0.0,0.01559,2e-05,1.83817]
[1778292534376,38.95,80440.35,0.0,0.01562,2e-05,1.84101]
[1778292539410,38.96,80440.49,0.0,0.01564,2e-05,1.8432]
[1778292541542,38.96,80440.6,0.0,0.01565,2e-05,1.84418]
[1778292542431,38.96,80438.0,0.0,0.0156,2e-05,1.83886]
[1778292545972,38.97,80437.85,0.0,0.01561,2e-05,1.83967]
[1778292546457,38.97,80438.26,0.0,0.01562,2e-05,1.84094]
[1778292552102,38.98,80438.95,0.0,0.01565,2e-05,1.84395]
[1778292552202,38.98,80439.31,0.0,0.01566,2e-05,1.84548]
[1778292552981,38.98,80439.31,0.0,0.01566,2e-05,1.84548]
[1778292553082,38.98,80439.49,0.0,0.01567,2e-05,1.84625]
[1778292553614,38.98,80439.49,0.0,0.01567,2e-05,1.84625]
[1778292554449,38.98,80439.49,0.0,0.01567,2e-05,1.84625]
[1778292553679,38.98,80439.53,0.0,0.01567,2e-05,1.8467]
[1778292554529,38.98,80439.57,0.0,0.01568,2e-05,1.84679]
[1778292557447,38.99,80439.57,0.0,0.01568,2e-05,1.84716]
[1778292558128,38.99,80440.93,0.0,0.01572,2e-05,1.85087]
[1778292561858,38.99,80440.15,0.0,0.01571,2e-05,1.85024]
[1778292561865,39.0,80440.36,0.0,0.01572,2e-05,1.85142]
[1778292567257,39.01,80440.71,0.0,0.01575,2e-05,1.85397]
[1778292572639,39.01,80440.84,0.0,0.01574,2e-05,1.85308]
[1778292577678,39.01,80440.73,0.0,0.01574,2e-05,1.85284]
[1778292582713,39.01,80443.28,0.0,0.0158,2e-05,1.85846]
[1778292587749,39.02,80442.53,0.0,0.01578,2e-05,1.85715]
[1778292591327,39.02,80442.53,0.0,0.01578,2e-05,1.85715]
[1778292591444,39.02,80442.53,0.0,0.01578,2e-05,1.85715]
[1778292591412,39.02,80442.64,0.0,0.01578,2e-05,1.8574]
[1778292592240,39.02,80442.64,0.0,0.01578,2e-05,1.8574]
[1778292595303,39.02,80453.68,0.0,0.01603,2e-05,1.88247]
[1778292602855,39.03,80462.42,0.0,0.01625,2e-05,1.90472]
[1778292609905,39.04,80460.83,0.0,0.01623,2e-05,1.90306]
[1778292614940,39.04,80467.51,0.0,0.01639,2e-05,1.91934]
[1778292619977,39.05,80467.11,0.0,0.0164,2e-05,1.91966]
[1778292627025,39.06,80464.96,0.0,0.01637,2e-05,1.91655]
[1778292632061,39.06,80466.08,0.0,0.01638,2e-05,1.91732]
[1778292637095,39.07,80466.33,0.0,0.0164,2e-05,1.91914]
[1778292642131,39.07,80461.1,0.0,0.0163,2e-05,1.90868]
[1778292645479,39.08,80460.07,0.0,0.01628,2e-05,1.90691]
[1778292645492,39.08,80458.85,0.0,0.01625,2e-05,1.90445]
[1778292651197,39.09,80451.98,0.0,0.01612,2e-05,1.89086]
[1778292656230,39.09,80448.16,0.0,0.01605,2e-05,1.88387]
[1778292662273,39.1,80446.88,0.0,0.01603,2e-05,1.88194]
[1778292667308,39.1,80450.81,0.0,0.01613,2e-05,1.89184]
[1778292672343,39.11,80449.36,0.0,0.01611,2e-05,1.89002]
[1778292672743,39.11,80449.36,0.0,0.01611,2e-05,1.89002]
[1778292673350,39.11,80449.4,0.0,0.01612,2e-05,1.8904]
[1778292674254,39.11,80449.4,0.0,0.01612,2e-05,1.8904]
[1778292674306,39.11,80449.35,0.0,0.01612,2e-05,1.89057]
[1778292678687,39.12,80445.03,0.0,0.01603,2e-05,1.88208]
[1778292679393,39.12,80444.16,0.0,0.01602,2e-05,1.88045]
[1778292681624,39.12,80440.72,0.0,0.01595,2e-05,1.87342]
[1778292682414,39.12,80440.71,0.0,0.01595,2e-05,1.8737]
[1778292687450,39.13,80440.15,0.0,0.01596,2e-05,1.87399]
[1778292692366,39.13,80440.81,0.0,0.01598,2e-05,1.87636]
[1778292692467,39.13,80440.13,0.0,0.01595,2e-05,1.8725]
[1778292697521,39.14,80439.91,0.0,0.01596,2e-05,1.87353]
[1778292702556,39.15,80440.23,0.0,0.01598,2e-05,1.87576]
[1778292707591,39.15,80440.26,0.0,0.01599,2e-05,1.87732]
[1778292714640,39.16,80440.12,0.0,0.01601,2e-05,1.87909]
[1778292720683,39.17,80440.13,0.0,0.01603,2e-05,1.88085]
[1778292725717,39.18,80440.69,0.0,0.01605,2e-05,1.8835]
[1778292730752,39.19,80442.12,0.0,0.0161,2e-05,1.88834]
[1778292738450,39.19,80442.12,0.0,0.01612,2e-05,1.89024]
[1778292745857,39.2,80443.59,0.0,0.01617,2e-05,1.89563]
[1778292750892,39.21,80441.45,0.0,0.01614,2e-05,1.89218]
[1778292756935,39.22,80442.03,0.0,0.01615,2e-05,1.89206]
[1778292761969,39.23,80443.3,0.0,0.0162,2e-05,1.89744]
[1778292767005,39.25,80442.87,0.0,0.01623,2e-05,1.9009]
[1778292772044,39.27,80443.12,0.0,0.01628,2e-05,1.90583]
[1778292777076,39.29,80442.88,0.0,0.01632,2e-05,1.90963]
[1778292782111,39.31,80443.12,0.0,0.01637,2e-05,1.91446]
[1778292787145,39.32,80443.49,0.0,0.01641,2e-05,1.9189]
[1778292792180,39.33,80443.45,0.0,0.01642,2e-05,1.91986]
[1778292798222,39.33,80443.59,0.0,0.01644,2e-05,1.9214]
[1778292804264,39.34,80443.4,0.0,0.01645,2e-05,1.9222]
[1778292810306,39.34,80443.37,0.0,0.01646,2e-05,1.92334]
[1778292817357,39.35,80440.06,0.0,0.01637,2e-05,1.91437]
[1778292824405,39.36,80438.62,0.0,0.01636,2e-05,1.91267]
[1778292828515,39.36,80437.86,0.0,0.01635,2e-05,1.91161]
[1778292828557,39.36,80437.97,0.0,0.01635,2e-05,1.91207]
[1778292834477,39.37,80436.1,0.0,0.01632,2e-05,1.90916]
[1778292839510,39.37,80432.44,0.0,0.01625,2e-05,1.90212]
[1778292844547,39.38,80431.5,0.0,0.01624,2e-05,1.90113]
[1778292849585,39.38,80426.42,0.0,0.01614,2e-05,1.891]
[1778292854621,39.39,80416.49,0.0,0.01594,2e-05,1.87029]
[1778292859656,39.39,80421.6,0.0,0.01606,2e-05,1.88291]
[1778292861508,39.39,80428.87,0.0,0.01623,2e-05,1.89928]
[1778292861607,39.39,80429.53,0.0,0.01624,2e-05,1.90098]
[1778292866706,39.4,80428.51,0.0,0.01623,2e-05,1.89987]
[1778292871752,39.41,80427.23,0.0,0.01619,2e-05,1.89524]
[1778292876779,39.41,80434.8,0.0,0.01637,2e-05,1.91323]
[1778292882822,39.42,80434.42,0.0,0.01637,2e-05,1.91369]
[1778292887856,39.42,80437.02,0.0,0.01644,2e-05,1.92056]
[1778292893898,39.43,80438.87,0.0,0.01649,2e-05,1.9259]
[1778292899582,39.43,80439.71,0.0,0.01652,2e-05,1.92895]
[1778292904975,39.44,80438.74,0.0,0.01651,2e-05,1.92793]
[1778292910010,39.44,80439.3,0.0,0.01654,2e-05,1.93015]
[1778292915046,39.44,80438.65,0.0,0.01653,2e-05,1.92964]
[1778292920082,39.45,80440.53,0.0,0.01658,2e-05,1.93482]
[1778292925116,39.45,80443.07,0.0,0.01665,2e-05,1.9414]
[1778292930151,39.46,80443.88,0.0,0.01667,2e-05,1.94405]
[1778292935185,39.46,80445.01,0.0,0.01668,2e-05,1.9444]
[1778292940223,39.46,80444.41,0.0,0.01668,2e-05,1.94387]
[1778292945255,39.47,80445.06,0.0,0.01671,2e-05,1.9468]
[1778292950198,39.48,80447.16,0.0,0.01679,2e-05,1.95474]
[1778292950290,39.49,80448.04,0.0,0.01681,2e-05,1.95752]
[1778292955325,39.51,80449.27,0.0,0.01688,2e-05,1.96422]
[1778292960360,39.52,80451.12,0.0,0.01696,2e-05,1.97229]
[1778292963133,39.53,80451.17,0.0,0.01697,2e-05,1.97329]
[1778292963381,39.53,80451.47,0.0,0.01698,2e-05,1.9741]
[1778292965406,39.53,80451.79,0.0,0.01699,2e-05,1.97495]
[1778292965417,39.53,80452.65,0.0,0.01701,2e-05,1.97703]
[1778292970431,39.54,80453.77,0.0,0.01706,2e-05,1.98209]
[1778292975469,39.56,80454.32,0.0,0.01711,2e-05,1.98712]
[1778292978662,39.56,80447.34,0.0,0.01697,2e-05,1.97269]
[1778292978763,39.56,80447.16,0.0,0.01696,2e-05,1.97242]
[1778292981338,39.56,80445.11,0.0,0.01692,2e-05,1.96802]
[1778292981508,39.56,80439.55,0.0,0.0168,2e-05,1.95556]
[1778292982269,39.56,80439.55,0.0,0.0168,2e-05,1.95556]
[1778292982515,39.57,80439.54,0.0,0.0168,2e-05,1.95634]
[1778292986652,39.58,80440.18,0.0,0.01684,2e-05,1.9602]
[1778292986704,39.58,80435.73,0.0,0.01675,2e-05,1.95093]
[1778292991665,39.6,80434.41,0.0,0.01675,2e-05,1.95121]
[1778292991684,39.6,80431.47,0.0,0.01667,2e-05,1.94235]
[1778292992280,39.6,80431.47,0.0,0.01667,2e-05,1.94235]
[1778292992584,39.6,80431.46,0.0,0.01668,2e-05,1.94314]
[1778292994593,39.61,80422.94,0.0,0.0165,2e-05,1.92485]
[1778292994681,39.61,80422.03,0.0,0.01649,2e-05,1.92367]
[1778293000643,39.62,80424.38,0.0,0.01655,2e-05,1.93021]
[1778293002220,39.62,80424.38,0.0,0.01655,2e-05,1.93021]
[1778293002656,39.62,80425.13,0.0,0.01657,2e-05,1.93229]
[1778293010359,39.64,80425.48,0.0,0.01663,2e-05,1.93844]
[1778293016755,39.66,80425.19,0.0,0.01668,2e-05,1.94267]
[1778293022799,39.69,80424.83,0.0,0.01672,2e-05,1.94669]
[1778293027835,39.7,80426.55,0.0,0.0168,2e-05,1.95452]
[1778293033880,39.72,80425.3,0.0,0.01681,2e-05,1.95637]
[1778293038915,39.74,80423.54,0.0,0.01681,2e-05,1.95626]
[1778293043951,39.76,80419.94,0.0,0.01677,2e-05,1.952]
[1778293048986,39.78,80419.68,0.0,0.0168,2e-05,1.95527]
[1778293055028,39.8,80419.46,0.0,0.01682,2e-05,1.95631]
[1778293060078,39.81,80426.56,0.0,0.01702,2e-05,1.97612]
[1778293065099,39.97,80426.48,0.0,0.01738,2e-05,2.01173]
[1778293070242,40.08,80427.53,0.0,0.01766,2e-05,2.03978]
[1778293076496,40.1,80422.47,0.0,0.01758,2e-05,2.03182]
[1778293082219,40.12,80415.48,0.0,0.01747,2e-05,2.02013]
[1778293087254,40.21,80418.44,0.0,0.01773,2e-05,2.04642]
[1778293092289,40.22,80419.21,0.0,0.01778,2e-05,2.05108]
[1778293097325,40.23,80418.45,0.0,0.01779,2e-05,2.05213]
[1778293103367,40.25,80416.39,0.0,0.01778,2e-05,2.05071]
[1778293108402,40.26,80420.09,0.0,0.01789,2e-05,2.06203]
[1778293113437,40.27,80421.98,0.0,0.01793,2e-05,2.06592]
[1778293118472,40.28,80425.27,0.0,0.01804,2e-05,2.07619]
[1778293126528,40.3,80426.96,0.0,0.01812,2e-05,2.08422]
[1778293131563,40.31,80429.11,0.0,0.0182,2e-05,2.09176]
[1778293136598,40.32,80428.91,0.0,0.01822,2e-05,2.09378]
[1778293141633,40.33,80430.28,0.0,0.01827,2e-05,2.09946]
[1778293146668,40.34,80423.14,0.0,0.01813,2e-05,2.08524]
[1778293152713,40.36,80424.74,0.0,0.0182,2e-05,2.09202]
[1778293158754,40.37,80425.3,0.0,0.01824,2e-05,2.09629]
[1778293163790,40.38,80425.82,0.0,0.01828,2e-05,2.09991]
[1778293168826,40.39,80423.82,0.0,0.01826,2e-05,2.09757]
[1778293173861,40.4,80424.49,0.0,0.01827,2e-05,2.09829]
[1778293178895,40.41,80424.88,0.0,0.0183,2e-05,2.10151]
[1778293183930,40.42,80424.1,0.0,0.01831,2e-05,2.10195]
[1778293188966,40.43,80423.64,0.0,0.01832,2e-05,2.1031]
[1778293194000,40.44,80416.88,0.0,0.01818,2e-05,2.08946]
[1778293199035,40.45,80413.83,0.0,0.01813,2e-05,2.08467]
[1778293204070,40.46,80413.46,0.0,0.01815,2e-05,2.08614]
[1778293209105,40.47,80412.61,0.0,0.01815,2e-05,2.08649]
[1778293214140,40.48,80412.44,0.0,0.01817,2e-05,2.08841]
[1778293220183,40.49,80413.58,0.0,0.01823,2e-05,2.09384]
[1778293225218,40.5,80414.5,0.0,0.01827,2e-05,2.09827]
[1778293230252,40.51,80414.1,0.0,0.01829,2e-05,2.09961]
[1778293235287,40.56,80415.39,0.0,0.0184,2e-05,2.11015]
[1778293240322,40.57,80414.2,0.0,0.01839,2e-05,2.10957]
[1778293245362,40.57,80415.81,0.0,0.01845,2e-05,2.1151]
[1778293250391,40.59,80415.96,0.0,0.01848,2e-05,2.11806]
[1778293255427,40.6,80414.53,0.0,0.01847,2e-05,2.11688]
[1778293260463,40.61,80409.5,0.0,0.01837,2e-05,2.10726]
[1778293265499,40.62,80409.0,0.0,0.01838,2e-05,2.10831]
[1778293272214,40.63,80408.29,0.0,0.01839,2e-05,2.10929]
[1778293277581,40.64,80407.55,0.0,0.0184,2e-05,2.11021]
[1778293282618,40.65,80412.41,0.0,0.01854,2e-05,2.12382]
[1778293287967,40.65,80419.27,0.0,0.01872,2e-05,2.14164]
[1778293288062,40.66,80430.91,0.0,0.01901,2e-05,2.16971]
[1778293288665,40.66,80430.91,0.0,0.01901,2e-05,2.16971]
[1778293288761,40.66,80431.02,0.0,0.01901,2e-05,2.17033]
[1778293290251,40.66,80431.02,0.0,0.01901,2e-05,2.17033]
[1778293290351,40.66,80431.02,0.0,0.01902,2e-05,2.17103]
[1778293294095,40.66,80431.83,0.0,0.01902,2e-05,2.17041]
[1778293294196,40.67,80431.97,0.0,0.01903,2e-05,2.1711]
[1778293299735,40.67,80433.01,0.0,0.01907,2e-05,2.17574]
[1778293304770,40.68,80434.43,0.0,0.01913,2e-05,2.18087]
[1778293309807,40.69,80431.9,0.0,0.01908,2e-05,2.1765]
[1778293314840,40.7,80432.35,0.0,0.01911,2e-05,2.17925]
[1778293319879,40.7,80432.41,0.0,0.01913,2e-05,2.18103]
[1778293323280,40.71,80432.3,0.0,0.01913,2e-05,2.18141]
[1778293324201,40.71,80432.95,0.0,0.01915,2e-05,2.18329]
[1778293324242,40.71,80417.5,0.0,0.01878,2e-05,2.14673]
[1778293325683,40.71,80417.5,0.0,0.01878,2e-05,2.1471]
[1778293325920,40.71,80417.85,0.0,0.0188,2e-05,2.14831]
[1778293327328,40.71,80417.85,0.0,0.0188,2e-05,2.14831]
[1778293327934,40.72,80418.98,0.0,0.01883,2e-05,2.15173]
[1778293332969,40.72,80418.23,0.0,0.01883,2e-05,2.15178]
[1778293335789,40.73,80417.5,0.0,0.01882,2e-05,2.15079]
[1778293335990,40.73,80418.05,0.0,0.01884,2e-05,2.15247]
[1778293336663,40.73,80418.05,0.0,0.01884,2e-05,2.15247]
[1778293336997,40.73,80417.67,0.0,0.01883,2e-05,2.15194]
[1778293343042,40.74,80418.61,0.0,0.01888,2e-05,2.15639]
[1778293348076,40.75,80418.85,0.0,0.0189,2e-05,2.15878]
[1778293351425,40.75,80418.6,0.0,0.01888,2e-05,2.15603]
[1778293352104,40.75,80418.87,0.0,0.01889,2e-05,2.15703]
[1778293353892,40.76,80418.62,0.0,0.01889,2e-05,2.1568]
[1778293354118,40.76,80418.53,0.0,0.01889,2e-05,2.15696]
[1778293359153,40.76,80418.96,0.0,0.01892,2e-05,2.15982]
[1778293364188,40.77,80418.11,0.0,0.01892,2e-05,2.15962]
[1778293368666,40.78,80415.96,0.0,0.01888,2e-05,2.15595]
[1778293368710,40.78,80415.67,0.0,0.01888,2e-05,2.15562]
[1778293369412,40.78,80415.67,0.0,0.01888,2e-05,2.15562]
[1778293370230,40.78,80415.32,0.0,0.01887,2e-05,2.15515]
[1778293375269,40.79,80419.93,0.0,0.019,2e-05,2.16791]
[1778293380301,40.8,80422.1,0.0,0.01907,2e-05,2.17474]
[1778293385336,40.8,80424.52,0.0,0.01915,2e-05,2.18209]
[1778293390370,40.81,80419.13,0.0,0.01903,2e-05,2.17076]
[1778293395408,40.82,80419.19,0.0,0.01905,2e-05,2.17284]
[1778293397811,40.82,80419.39,0.0,0.01906,2e-05,2.17364]
[1778293397908,40.82,80419.25,0.0,0.01906,2e-05,2.17363]
[1778293398635,40.82,80419.25,0.0,0.01906,2e-05,2.17363]
[1778293398736,40.82,80419.38,0.0,0.01907,2e-05,2.17426]
[1778293399515,40.82,80419.38,0.0,0.01907,2e-05,2.17426]
[1778293399566,40.82,80419.38,0.0,0.01907,2e-05,2.17458]
[1778293406482,40.83,80418.64,0.0,0.01908,2e-05,2.17503]
[1778293411517,40.84,80418.25,0.0,0.01906,2e-05,2.17242]
[1778293416552,40.85,80416.3,0.0,0.01903,2e-05,2.16943]
[1778293418215,40.85,80416.3,0.0,0.01903,2e-05,2.16943]
[1778293418226,40.85,80416.78,0.0,0.01904,2e-05,2.17091]
[1778293423275,40.86,80416.13,0.0,0.01904,2e-05,2.17104]
[1778293423583,40.86,80416.13,0.0,0.01904,2e-05,2.17104]
[1778293423634,40.86,80416.29,0.0,0.01905,2e-05,2.17176]
[1778293424525,40.86,80416.29,0.0,0.01905,2e-05,2.17176]
[1778293424608,40.86,80416.29,0.0,0.01905,2e-05,2.17209]
[1778293429925,40.87,80416.1,0.0,0.01906,2e-05,2.17296]
[1778293430011,40.87,80416.38,0.0,0.01907,2e-05,2.17396]
[1778293432489,40.87,80416.11,0.0,0.01907,2e-05,2.17397]
[1778293433344,40.87,80415.46,0.0,0.01906,2e-05,2.17275]
[1778293436283,40.87,80415.64,0.0,0.01907,2e-05,2.17383]
[1778293436380,40.88,80408.97,0.0,0.01891,2e-05,2.1583]
[1778293438414,40.88,80408.97,0.0,0.01892,2e-05,2.15866]
[1778293438706,40.88,80408.91,0.0,0.01892,2e-05,2.15922]
[1778293440501,40.88,80409.07,0.0,0.01893,2e-05,2.15996]
[1778293440720,40.88,80410.28,0.0,0.01896,2e-05,2.16319]
[1778293445756,40.89,80409.96,0.0,0.01897,2e-05,2.1642]
[1778293450791,40.9,80411.04,0.0,0.01902,2e-05,2.16854]
[1778293455826,40.91,80405.22,0.0,0.0189,2e-05,2.15654]
[1778293457580,40.91,80402.82,0.0,0.01884,2e-05,2.15125]
[1778293458448,40.91,80402.82,0.0,0.01884,2e-05,2.15125]
[1778293457840,40.91,80402.82,0.0,0.01885,2e-05,2.15163]
[1778293459010,40.91,80402.13,0.0,0.01883,2e-05,2.15039]
[1778293459898,40.91,80402.13,0.0,0.01883,2e-05,2.15039]
[1778293459959,40.91,80400.89,0.0,0.01881,2e-05,2.14785]
[1778293460559,40.91,80400.89,0.0,0.01881,2e-05,2.14785]
[1778293461138,40.91,80398.35,0.0,0.01875,2e-05,2.14224]
[1778293462545,40.92,80398.23,0.0,0.01875,2e-05,2.14236]
[1778293463219,40.92,80398.23,0.0,0.01875,2e-05,2.14236]
[1778293463276,40.92,80398.09,0.0,0.01875,2e-05,2.14243]
[1778293464025,40.92,80398.09,0.0,0.01875,2e-05,2.14243]
[1778293464126,40.92,80397.98,0.0,0.01876,2e-05,2.14256]
[1778293467824,40.93,80397.8,0.0,0.01876,2e-05,2.14333]
[1778293467910,40.93,80397.34,0.0,0.01876,2e-05,2.14264]
[1778293470179,40.93,80395.89,0.0,0.01873,2e-05,2.13963]
[1778293470253,40.93,80396.3,0.0,0.01874,2e-05,2.14099]
[1778293473815,40.94,80395.82,0.0,0.01871,2e-05,2.13781]
[1778293473956,40.94,80395.81,0.0,0.01872,2e-05,2.13818]
[1778293479999,40.95,80398.52,0.0,0.01881,2e-05,2.14693]
[1778293482894,40.95,80397.73,0.0,0.0188,2e-05,2.14583]
[1778293483019,40.95,80403.47,0.0,0.01894,2e-05,2.15976]
[1778293484976,40.95,80407.12,0.0,0.01903,2e-05,2.16878]
[1778293485130,40.95,80407.12,0.0,0.01903,2e-05,2.16878]
[1778293487798,40.96,80406.4,0.0,0.01902,2e-05,2.1681]
[1778293488054,40.96,80406.45,0.0,0.01903,2e-05,2.16856]
[1778293493089,40.97,80406.21,0.0,0.01904,2e-05,2.16969]
[1778293498127,40.97,80406.08,0.0,0.01905,2e-05,2.17106]
[1778293503159,40.98,80405.91,0.0,0.01907,2e-05,2.17231]
[1778293508194,40.99,80405.74,0.0,0.01908,2e-05,2.17355]
[1778293512224,40.99,80393.64,0.0,0.0188,2e-05,2.14626]
[1778293520279,41.01,80390.98,0.0,0.01877,2e-05,2.14306]
[1778293525314,41.02,80397.54,0.0,0.01895,2e-05,2.1605]
[1778293530349,41.02,80401.39,0.0,0.01906,2e-05,2.17143]
[1778293535385,41.03,80398.02,0.0,0.01897,2e-05,2.16196]
[1778293540421,41.04,80401.35,0.0,0.01907,2e-05,2.17166]
[1778293545456,41.05,80401.55,0.0,0.01909,2e-05,2.17382]
[1778293550492,41.05,80401.76,0.0,0.01911,2e-05,2.17597]
[1778293555526,41.06,80401.12,0.0,0.01911,2e-05,2.17609]
[1778293561568,41.07,80399.24,0.0,0.01909,2e-05,2.17357]
[1778293566603,41.08,80399.04,0.0,0.0191,2e-05,2.17502]
[1778293571638,41.09,80399.32,0.0,0.01913,2e-05,2.17727]
[1778293577680,41.09,80399.3,0.0,0.01914,2e-05,2.17911]
[1778293582716,41.1,80399.97,0.0,0.01918,2e-05,2.18225]
[1778293587750,41.11,80402.19,0.0,0.01925,2e-05,2.18906]
[1778293592785,41.11,80401.91,0.0,0.01923,2e-05,2.18657]
[1778293597820,41.12,80400.58,0.0,0.01921,2e-05,2.18486]
[1778293604546,41.13,80399.69,0.0,0.01921,2e-05,2.18448]
[1778293609904,41.13,80398.87,0.0,0.0192,2e-05,2.18424]
[1778293614939,41.14,80397.76,0.0,0.01919,2e-05,2.18301]
[1778293619974,41.15,80401.8,0.0,0.0193,2e-05,2.19395]
[1778293625009,41.15,80407.18,0.0,0.01945,2e-05,2.20806]
[1778293630044,41.16,80407.27,0.0,0.01946,2e-05,2.2095]
[1778293642128,41.17,80408.85,0.0,0.01953,2e-05,2.21621]
[1778293647163,41.18,80409.37,0.0,0.01956,2e-05,2.21872]
[1778293652198,41.18,80408.81,0.0,0.01953,2e-05,2.21532]
[1778293657235,41.19,80408.8,0.0,0.01954,2e-05,2.2166]
[1778293662270,41.19,80408.88,0.0,0.01956,2e-05,2.2181]
[1778293667305,41.2,80421.86,0.0,0.01989,3e-05,2.25079]
[1778293672339,41.2,80425.2,0.0,0.01999,3e-05,2.25989]
[1778293677377,41.21,80426.81,0.0,0.02004,3e-05,2.26471]
[1778293682411,41.21,80420.0,0.0,0.01988,3e-05,2.24902]
[1778293687446,41.21,80420.69,0.0,0.0199,3e-05,2.2516]
[1778293692693,41.22,80427.31,0.0,0.02008,3e-05,2.26843]
[1778293703559,41.22,80425.15,0.0,0.02004,3e-05,2.2649]
[1778293708595,41.23,80425.39,0.0,0.02005,3e-05,2.2662]
[1778293713636,41.23,80421.53,0.0,0.01994,3e-05,2.25415]
[1778293714507,41.23,80421.53,0.0,0.01994,3e-05,2.25415]
[1778293714526,41.23,80420.72,0.0,0.01992,3e-05,2.25234]
[1778293718417,41.23,80419.31,0.0,0.01989,3e-05,2.2494]
[1778293718665,41.23,80415.07,0.0,0.01978,2e-05,2.23928]
[1778293722115,41.24,80415.2,0.0,0.01979,2e-05,2.24013]
[1778293722692,41.24,80415.99,0.0,0.01981,2e-05,2.24223]
[1778293727728,41.24,80416.25,0.0,0.01983,2e-05,2.24374]
[1778293732763,41.24,80415.63,0.0,0.01982,2e-05,2.24326]
[1778293739812,41.25,80416.91,0.0,0.01987,3e-05,2.24754]
[1778293745539,41.25,80416.5,0.0,0.01987,3e-05,2.24736]
[1778293750889,41.26,80416.55,0.0,0.01988,3e-05,2.24846]
[1778293755923,41.26,80416.43,0.0,0.01988,3e-05,2.24897]
[1778293760959,41.26,80416.9,0.0,0.0199,3e-05,2.2509]
[1778293762786,41.26,80416.9,0.0,0.0199,3e-05,2.2509]
[1778293762973,41.27,80416.64,0.0,0.0199,3e-05,2.25059]
[1778293768013,41.27,80416.64,0.0,0.01991,3e-05,2.25122]
[1778293775754,41.27,80416.6,0.0,0.01989,3e-05,2.24888]
[1778293781100,41.28,80416.45,0.0,0.0199,3e-05,2.2495]
[1778293787142,41.28,80423.16,0.0,0.02007,3e-05,2.26667]
[1778293792177,41.28,80424.15,0.0,0.0201,3e-05,2.26972]
[1778293797211,41.29,80424.77,0.0,0.02013,3e-05,2.27185]
[1778293802250,41.29,80425.45,0.0,0.02015,3e-05,2.27409]
[1778293807283,41.29,80425.72,0.0,0.02016,3e-05,2.2753]
[1778293812318,41.29,80426.55,0.0,0.02019,3e-05,2.27784]
[1778293817357,41.3,80425.42,0.0,0.02017,3e-05,2.2756]
[1778293822392,41.3,80425.17,0.0,0.02016,3e-05,2.27551]
[1778293827428,41.3,80425.13,0.0,0.02017,3e-05,2.27594]
[1778293832465,41.3,80424.97,0.0,0.02014,3e-05,2.27269]
[1778293836156,41.3,80425.07,0.0,0.02015,3e-05,2.27305]
[1778293841526,41.3,80425.09,0.0,0.02015,3e-05,2.27374]
[1778293846562,41.31,80425.56,0.0,0.02017,3e-05,2.27542]
[1778293851600,41.31,80426.16,0.0,0.02019,3e-05,2.27742]
[1778293856632,41.31,80426.5,0.0,0.02021,3e-05,2.27877]
[1778293862675,41.31,80426.87,0.0,0.02022,3e-05,2.28028]
[1778293867710,41.32,80427.01,0.0,0.02023,3e-05,2.28112]
[1778293872266,41.32,80435.42,0.0,0.02045,3e-05,2.30222]
[1778293872942,41.32,80435.42,0.0,0.02045,3e-05,2.30222]
[1778293872744,41.32,80438.27,0.0,0.02052,3e-05,2.30934]
[1778293873762,41.32,80438.95,0.0,0.02054,3e-05,2.31108]
[1778293874723,41.32,80438.95,0.0,0.02054,3e-05,2.31108]
[1778293874819,41.32,80459.09,0.0,0.02106,3e-05,2.36143]
[1778293876617,41.32,80459.24,0.0,0.02107,3e-05,2.36187]
[1778293876775,41.32,80467.85,0.0,0.02129,3e-05,2.38359]
[1778293879920,41.32,80468.41,0.0,0.02131,3e-05,2.38488]
[1778293882349,41.32,80467.27,0.0,0.02128,3e-05,2.3818]
[1778293882816,41.32,80467.27,0.0,0.02127,3e-05,2.38173]
[1778293887851,41.32,80465.69,0.0,0.02123,3e-05,2.37749]
[1778293892886,41.32,80468.0,0.0,0.02126,3e-05,2.3796]
[1778293894286,41.31,80468.22,0.0,0.02126,3e-05,2.3801]
[1778293894900,41.31,80468.39,0.0,0.02127,3e-05,2.38047]
[1778293896468,41.31,80469.0,0.0,0.02128,3e-05,2.38196]
[1778293896914,41.31,80472.39,0.0,0.02137,3e-05,2.39051]
[1778293897203,41.31,80472.39,0.0,0.02137,3e-05,2.39051]
[1778293897926,41.31,80475.77,0.0,0.02146,3e-05,2.39904]
[1778293902956,41.31,80473.44,0.0,0.0214,3e-05,2.39265]
[1778293907992,41.31,80471.44,0.0,0.02134,3e-05,2.38712]
[1778293913027,41.31,80472.04,0.0,0.02135,3e-05,2.38825]
[1778293918062,41.31,80472.65,0.0,0.02136,3e-05,2.3894]
[1778293923097,41.31,80470.89,0.0,0.02131,3e-05,2.3845]
[1778293925179,41.3,80470.65,0.0,0.0213,3e-05,2.38381]
[1778293925215,41.3,80468.83,0.0,0.02125,3e-05,2.37912]
[1778293926731,41.3,80468.83,0.0,0.02125,3e-05,2.37912]
[1778293926811,41.3,80468.47,0.0,0.02124,3e-05,2.37813]
[1778293931154,41.3,80454.47,0.0,0.02087,3e-05,2.34261]
[1778293936882,41.3,80446.63,0.0,0.02067,3e-05,2.32306]
[1778293942230,41.3,80445.24,0.0,0.02064,3e-05,2.31975]
[1778293947267,41.3,80445.08,0.0,0.02063,3e-05,2.31952]
[1778293952301,41.31,80448.83,0.0,0.0207,3e-05,2.32557]
[1778293957336,41.31,80452.8,0.0,0.02081,3e-05,2.33558]
[1778293962373,41.31,80453.08,0.0,0.02082,3e-05,2.33638]
[1778293972441,41.31,80454.28,0.0,0.02085,3e-05,2.33961]
[1778293979491,41.31,80454.21,0.0,0.02085,3e-05,2.33964]
[1778293984526,41.31,80453.94,0.0,0.02084,3e-05,2.33911]
[1778293989561,41.31,80453.1,0.0,0.02082,3e-05,2.33718]
[1778293996610,41.31,80453.7,0.0,0.02084,3e-05,2.33891]
[1778294001646,41.31,80453.36,0.0,0.02083,3e-05,2.33822]
[1778294006681,41.31,80453.91,0.0,0.02085,3e-05,2.33977]
[1778294011717,41.31,80453.26,0.0,0.02081,3e-05,2.33487]
[1778294016751,41.31,80453.08,0.0,0.0208,3e-05,2.33464]
[1778294021786,41.31,80451.46,0.0,0.02076,3e-05,2.33086]
[1778294023800,41.31,80438.93,0.0,0.02044,3e-05,2.29988]
[1778294028835,41.32,80431.56,0.0,0.02026,3e-05,2.28242]
[1778294033873,41.32,80431.03,0.0,0.02026,3e-05,2.28183]
[1778294041926,41.33,80429.06,0.0,0.02022,3e-05,2.27818]
[1778294046961,41.33,80434.63,0.0,0.02037,3e-05,2.29258]
[1778294054010,41.33,80439.5,0.0,0.0205,3e-05,2.30536]
[1778294059050,41.33,80438.65,0.0,0.02048,3e-05,2.30374]
[1778294064083,41.34,80434.54,0.0,0.02038,3e-05,2.29412]
[1778294070125,41.34,80434.41,0.0,0.02039,3e-05,2.29456]
[1778294075160,41.34,80434.74,0.0,0.02037,3e-05,2.29251]
[1778294080194,41.34,80434.37,0.0,0.02037,3e-05,2.29217]
[1778294085229,41.35,80434.04,0.0,0.02037,3e-05,2.29194]
[1778294095300,41.35,80434.46,0.0,0.02039,3e-05,2.29413]
[1778294100335,41.35,80432.15,0.0,0.02034,3e-05,2.28905]
[1778294105371,41.36,80432.1,0.0,0.02034,3e-05,2.28956]
[1778294116447,41.36,80433.01,0.0,0.02038,3e-05,2.29313]
[1778294121481,41.37,80432.97,0.0,0.02039,3e-05,2.29362]
[1778294126517,41.37,80428.93,0.0,0.02029,3e-05,2.28429]
[1778294132559,41.37,80428.28,0.0,0.02025,3e-05,2.2801]
[1778294137594,41.37,80429.51,0.0,0.02029,3e-05,2.28378]
[1778294142630,41.38,80429.9,0.0,0.02031,3e-05,2.28539]
[1778294147665,41.38,80430.0,0.0,0.02032,3e-05,2.28627]
[1778294152699,41.38,80429.71,0.0,0.02032,3e-05,2.28619]
[1778294157735,41.38,80429.61,0.0,0.02032,3e-05,2.28656]
[1778294162769,41.39,80432.0,0.0,0.02039,3e-05,2.293]
[1778294167804,41.39,80430.5,0.0,0.02035,3e-05,2.28984]
[1778294172839,41.39,80426.32,0.0,0.02025,3e-05,2.28014]
[1778294177878,41.39,80421.63,0.0,0.02014,3e-05,2.26931]
[1778294182915,41.4,80416.24,0.0,0.02001,3e-05,2.25688]
[1778294187946,41.4,80411.63,0.0,0.01991,3e-05,2.24646]
[1778294192981,41.4,80410.54,0.0,0.01986,2e-05,2.24125]
[1778294197009,41.41,80397.5,0.0,0.01954,2e-05,2.21061]
[1778294202045,41.41,80397.07,0.0,0.01954,2e-05,2.21066]
[1778294207079,41.42,80397.25,0.0,0.01956,2e-05,2.21216]
[1778294212114,41.42,80397.0,0.0,0.01956,2e-05,2.21264]
[1778294217150,41.43,80394.4,0.0,0.01951,2e-05,2.20754]
[1778294222184,41.43,80394.7,0.0,0.01953,2e-05,2.20939]
[1778294227220,41.44,80401.41,0.0,0.01971,2e-05,2.22657]
[1778294232255,41.44,80400.68,0.0,0.0197,2e-05,2.22579]
[1778294237292,41.44,80409.47,0.0,0.01993,3e-05,2.24789]
[1778294243332,41.45,80407.65,0.0,0.01989,2e-05,2.24455]
[1778294249071,41.45,80407.16,0.0,0.01989,2e-05,2.24412]
[1778294254410,41.46,80408.72,0.0,0.01991,2e-05,2.24544]
[1778294259445,41.46,80404.74,0.0,0.01982,2e-05,2.23659]
[1778294264480,41.46,80404.0,0.0,0.01981,2e-05,2.23564]
[1778294270521,41.47,80401.07,0.0,0.01975,2e-05,2.22962]
[1778294275557,41.47,80400.65,0.0,0.01974,2e-05,2.22948]
[1778294280592,41.47,80401.58,0.0,0.01978,2e-05,2.23255]
[1778294289351,41.48,80401.89,0.0,0.0198,2e-05,2.23476]
[1778294294691,41.48,80402.22,0.0,0.01982,2e-05,2.23634]
[1778294299726,41.49,80402.57,0.0,0.01983,2e-05,2.23796]
[1778294304761,41.49,80402.85,0.0,0.01985,2e-05,2.23939]
[1778294310802,41.49,80402.89,0.0,0.01986,2e-05,2.24039]
[1778294318858,41.5,80403.0,0.0,0.01984,2e-05,2.23848]
[1778294323892,41.5,80402.95,0.0,0.01985,2e-05,2.23912]
[1778294329632,41.51,80402.57,0.0,0.01985,2e-05,2.23912]
[1778294334973,41.51,80402.8,0.0,0.01986,2e-05,2.24042]
[1778294340011,41.51,80402.74,0.0,0.01987,2e-05,2.24103]
[1778294345044,41.52,80402.19,0.0,0.01987,2e-05,2.24046]
[1778294350080,41.52,80401.63,0.0,0.01986,2e-05,2.23988]
[1778294355115,41.52,80401.37,0.0,0.01986,2e-05,2.24003]
[1778294360149,41.53,80401.77,0.0,0.01988,2e-05,2.24177]
[1778294361684,41.53,80401.77,0.0,0.01988,2e-05,2.24177]
[1778294362162,41.53,80401.83,0.0,0.01988,2e-05,2.24221]
[1778294363142,41.53,80401.83,0.0,0.01988,2e-05,2.24221]
[1778294363170,41.53,80401.29,0.0,0.01987,2e-05,2.24106]
[1778294368205,41.53,80402.06,0.0,0.0199,2e-05,2.24366]
[1778294371594,41.53,80402.13,0.0,0.0199,2e-05,2.24412]
[1778294371598,41.53,80402.13,0.0,0.01988,2e-05,2.24105]
[1778294374150,41.54,80401.67,0.0,0.01987,2e-05,2.24009]
[1778294374247,41.54,80401.79,0.0,0.01987,2e-05,2.24052]
[1778294374926,41.54,80401.79,0.0,0.01987,2e-05,2.24052]
[1778294375027,41.54,80401.8,0.0,0.01987,2e-05,2.2407]
[1778294380027,41.54,80401.86,0.0,0.01988,2e-05,2.2416]
[1778294387337,41.54,80401.98,0.0,0.0199,2e-05,2.24297]
[1778294392372,41.55,80401.22,0.0,0.01989,2e-05,2.24191]
[1778294400172,41.55,80402.13,0.0,0.01992,2e-05,2.24536]
[1778294405464,41.56,80401.87,0.0,0.01993,2e-05,2.24554]
[1778294410505,41.56,80401.63,0.0,0.01993,2e-05,2.24597]
[1778294415535,41.57,80401.74,0.0,0.01994,2e-05,2.24713]
[1778294420571,41.57,80402.0,0.0,0.01996,2e-05,2.24847]
[1778294426613,41.57,80393.3,0.0,0.01975,2e-05,2.22897]
[1778294432654,41.56,80394.2,0.0,0.01972,2e-05,2.22514]
[1778294437689,41.55,80396.03,0.0,0.01974,2e-05,2.22732]
[1778294443732,41.54,80393.53,0.0,0.01965,2e-05,2.21876]
[1778294450524,41.53,80393.86,0.0,0.01964,2e-05,2.21703]
[1778294452753,41.53,80393.34,0.0,0.01961,2e-05,2.21496]
[1778294452836,41.53,80391.98,0.0,0.01958,2e-05,2.21129]
[1778294460594,41.5,80392.34,0.0,0.01954,2e-05,2.20738]
[1778294465887,41.47,80387.39,0.0,0.01933,2e-05,2.18737]
[1778294466950,41.47,80387.39,0.0,0.01933,2e-05,2.18737]
[1778294466961,41.47,80384.92,0.0,0.01927,2e-05,2.18117]
[1778294472912,41.46,80384.39,0.0,0.01923,2e-05,2.17815]
[1778294472938,41.46,80386.24,0.0,0.01928,2e-05,2.18218]
[1778294476545,41.46,80386.24,0.0,0.01927,2e-05,2.18182]
[1778294476965,41.45,80386.07,0.0,0.01926,2e-05,2.18035]
[1778294479351,41.45,80386.2,0.0,0.01926,2e-05,2.1803]
[1778294479394,41.45,80388.03,0.0,0.0193,2e-05,2.18427]
[1778294481529,41.45,80387.88,0.0,0.01929,2e-05,2.18355]
[1778294481530,41.45,80391.75,0.0,0.01938,2e-05,2.19237]
[1778294487034,41.44,80393.23,0.0,0.01939,2e-05,2.19357]
[1778294492069,41.43,80393.0,0.0,0.01934,2e-05,2.18781]
[1778294497108,41.42,80394.81,0.0,0.01936,2e-05,2.19021]
[1778294502140,41.41,80397.22,0.0,0.0194,2e-05,2.19403]
[1778294507175,41.4,80400.24,0.0,0.01946,2e-05,2.19927]
[1778294514224,41.39,80402.17,0.0,0.01947,2e-05,2.20109]
[1778294519259,41.38,80405.42,0.0,0.01954,2e-05,2.20749]
[1778294524296,41.39,80406.12,0.0,0.01957,2e-05,2.21039]
[1778294529333,41.38,80405.34,0.0,0.01954,2e-05,2.20709]
[1778294534368,41.37,80405.27,0.0,0.01951,2e-05,2.20483]
[1778294538398,41.37,80392.68,0.0,0.01919,2e-05,2.17328]
[1778294543431,41.36,80391.14,0.0,0.01913,2e-05,2.16789]
[1778294549473,41.35,80390.38,0.0,0.01909,2e-05,2.16406]
[1778294555515,41.34,80390.31,0.0,0.01904,2e-05,2.15863]
[1778294561560,41.33,80390.14,0.0,0.01902,2e-05,2.15633]
[1778294567604,41.32,80392.48,0.0,0.01906,2e-05,2.15994]
[1778294571631,41.32,80404.6,0.0,0.01934,2e-05,2.18732]
[1778294576667,41.31,80408.55,0.0,0.01941,2e-05,2.19447]
[1778294581711,41.3,80403.53,0.0,0.01927,2e-05,2.18066]
[1778294586738,41.29,80403.75,0.0,0.01925,2e-05,2.17939]
[1778294591773,41.29,80405.47,0.0,0.01928,2e-05,2.18168]
[1778294596808,41.28,80400.55,0.0,0.01914,2e-05,2.16827]
[1778294604864,41.27,80398.76,0.0,0.01907,2e-05,2.16137]
[1778294609899,41.26,80396.94,0.0,0.01901,2e-05,2.15547]
[1778294614934,41.25,80397.07,0.0,0.01897,2e-05,2.15091]
[1778294619969,41.26,80396.32,0.0,0.01897,2e-05,2.15084]
[1778294628027,41.26,80397.94,0.0,0.019,2e-05,2.15406]
[1778294634068,41.23,80397.37,0.0,0.01893,2e-05,2.14769]
[1778294641117,41.21,80397.98,0.0,0.01888,2e-05,2.14277]
[1778294643596,41.2,80397.33,0.0,0.01885,2e-05,2.13988]
[1778294643697,41.19,80392.11,0.0,0.01871,2e-05,2.12629]
[1778294644449,41.19,80392.11,0.0,0.01871,2e-05,2.12629]
[1778294644466,41.19,80391.6,0.0,0.0187,2e-05,2.12483]
[1778294645908,41.19,80391.6,0.0,0.0187,2e-05,2.12483]
[1778294646009,41.18,80391.69,0.0,0.01867,2e-05,2.12233]
[1778294651188,41.16,80386.8,0.0,0.0185,2e-05,2.10532]
[1778294656223,41.15,80385.87,0.0,0.01847,2e-05,2.10209]
[1778294658135,41.15,80385.54,0.0,0.01846,2e-05,2.10111]
[1778294658237,41.15,80385.91,0.0,0.01846,2e-05,2.10176]
[1778294663271,41.15,80386.34,0.0,0.01846,2e-05,2.10171]
[1778294669314,41.14,80386.49,0.0,0.01845,2e-05,2.1008]
[1778294674349,41.13,80390.41,0.0,0.01851,2e-05,2.10559]
[1778294679388,41.13,80391.31,0.0,0.01852,2e-05,2.10657]
[1778294684419,41.12,80392.67,0.0,0.01854,2e-05,2.10864]
[1778294689454,41.12,80395.2,0.0,0.01859,2e-05,2.1134]
[1778294698517,41.11,80392.3,0.0,0.0185,2e-05,2.10459]
[1778294703552,41.11,80398.36,0.0,0.01863,2e-05,2.11757]
[1778294710602,41.1,80398.17,0.0,0.01861,2e-05,2.11542]
[1778294715637,41.09,80396.27,0.0,0.01855,2e-05,2.10978]
[1778294720672,41.09,80397.37,0.0,0.01856,2e-05,2.11112]
[1778294728731,41.08,80395.55,0.0,0.0185,2e-05,2.10495]
[1778294734773,41.07,80393.68,0.0,0.01841,2e-05,2.09598]
[1778294742829,41.06,80392.99,0.0,0.01838,2e-05,2.09239]
[1778294748871,41.07,80390.64,0.0,0.01833,2e-05,2.08826]
[1778294753907,41.07,80391.17,0.0,0.01835,2e-05,2.0897]
[1778294759948,41.07,80390.93,0.0,0.01834,2e-05,2.08851]
[1778294764983,41.06,80390.88,0.0,0.01832,2e-05,2.08733]
[1778294770018,41.06,80387.32,0.0,0.01824,2e-05,2.07872]
[1778294775054,41.06,80385.0,0.0,0.01817,2e-05,2.07235]
[1778294780087,41.05,80384.47,0.0,0.01815,2e-05,2.07019]
[1778294785123,41.05,80382.28,0.0,0.01809,2e-05,2.06429]
[1778294791165,41.04,80379.49,0.0,0.01799,2e-05,2.05375]
[1778294796201,41.04,80374.14,0.0,0.01786,2e-05,2.04089]
[1778294803251,41.04,80375.92,0.0,0.01789,2e-05,2.04409]
[1778294810298,41.03,80374.88,0.0,0.01786,2e-05,2.04091]
[1778294815333,41.03,80376.05,0.0,0.01788,2e-05,2.043]
[1778294820367,41.03,80377.05,0.0,0.0179,2e-05,2.04469]
[1778294825403,41.03,80377.51,0.0,0.0179,2e-05,2.04515]
[1778294830438,41.02,80377.94,0.0,0.0179,2e-05,2.04553]
[1778294835473,41.02,80379.35,0.0,0.01793,2e-05,2.04814]
[1778294843273,41.02,80380.03,0.0,0.01794,2e-05,2.04872]
[1778294848567,41.02,80380.2,0.0,0.01795,2e-05,2.04977]
[1778294853602,41.03,80379.94,0.0,0.01794,2e-05,2.04858]
[1778294862665,41.05,80378.31,0.0,0.01795,2e-05,2.04944]
[1778294870724,41.06,80371.36,0.0,0.01781,2e-05,2.03575]
[1778294876766,41.06,80369.82,0.0,0.01777,2e-05,2.03146]
[1778294882807,41.05,80367.94,0.0,0.01772,2e-05,2.02643]
[1778294887842,41.05,80365.87,0.0,0.01766,2e-05,2.02112]
[1778294892877,41.05,80365.25,0.0,0.01764,2e-05,2.0191]
[1778294898919,41.04,80363.48,0.0,0.01759,2e-05,2.01438]
[1778294907986,41.04,80362.75,0.0,0.01757,2e-05,2.01156]
[1778294913019,41.04,80362.62,0.0,0.01753,2e-05,2.00753]
[1778294922790,41.03,80362.11,0.0,0.01751,2e-05,2.00594]
[1778294923088,41.05,80362.14,0.0,0.01754,2e-05,2.00851]
[1778294928123,41.06,80359.63,0.0,0.01751,2e-05,2.00548]
[1778294933910,41.07,80359.55,0.0,0.01753,2e-05,2.00789]
[1778294939199,41.08,80360.09,0.0,0.01757,2e-05,2.01116]
[1778294943197,41.09,80367.06,0.0,0.01775,2e-05,2.02931]
[1778294943297,41.09,80367.58,0.0,0.01777,2e-05,2.03097]
[1778294944739,41.09,80367.58,0.0,0.01777,2e-05,2.03097]
[1778294944839,41.09,80367.84,0.0,0.01778,2e-05,2.03204]
[1778294950279,41.11,80367.06,0.0,0.01779,2e-05,2.03315]
[1778294952198,41.11,80366.74,0.0,0.01779,2e-05,2.0329]
[1778294952296,41.11,80366.63,0.0,0.01779,2e-05,2.03313]
[1778294953148,41.11,80366.63,0.0,0.01779,2e-05,2.03313]
[1778294954055,41.11,80366.05,0.0,0.01778,2e-05,2.03166]
[1778294959341,41.12,80367.02,0.0,0.01783,2e-05,2.03669]
[1778294965384,41.14,80364.78,0.0,0.01781,2e-05,2.03443]
[1778294970419,41.15,80364.9,0.0,0.01783,2e-05,2.03705]
[1778294975455,41.16,80364.07,0.0,0.01781,2e-05,2.03434]
[1778294980489,41.17,80362.88,0.0,0.01781,2e-05,2.03399]
[1778294985525,41.18,80362.27,0.0,0.01782,2e-05,2.03495]
[1778294987270,41.18,80367.54,0.0,0.01794,2e-05,2.04736]
[1778294987538,41.18,80378.66,0.0,0.0182,2e-05,2.07254]
[1778294992573,41.19,80383.65,0.0,0.01834,2e-05,2.08603]
[1778294997607,41.19,80391.82,0.0,0.01853,2e-05,2.10488]
[1778295002646,41.18,80393.25,0.0,0.01855,2e-05,2.10682]
[1778295008686,41.18,80392.88,0.0,0.01852,2e-05,2.10435]
[1778295014478,41.17,80393.82,0.0,0.01853,2e-05,2.10494]
[1778295019763,41.16,80394.21,0.0,0.01853,2e-05,2.10454]
[1778295024799,41.16,80395.37,0.0,0.01854,2e-05,2.10594]
[1778295032859,41.15,80395.37,0.0,0.01849,2e-05,2.10063]
[1778295037372,41.14,80395.5,0.0,0.01848,2e-05,2.09993]
[1778295037376,41.14,80395.1,0.0,0.01847,2e-05,2.09875]
[1778295042931,41.13,80392.01,0.0,0.01836,2e-05,2.08816]
[1778295045668,41.12,80389.69,0.0,0.01829,2e-05,2.08124]
[1778295045713,41.12,80389.28,0.0,0.01828,2e-05,2.08008]
[1778295050987,41.11,80382.4,0.0,0.0181,2e-05,2.06213]
[1778295062063,41.1,80383.8,0.0,0.01811,2e-05,2.06339]
[1778295067100,41.1,80385.21,0.0,0.01813,2e-05,2.06573]
[1778295072134,41.09,80386.05,0.0,0.01814,2e-05,2.06676]
[1778295076163,41.09,80398.33,0.0,0.01843,2e-05,2.09436]
[1778295080810,41.09,80402.02,0.0,0.0185,2e-05,2.10202]
[1778295081200,41.08,80403.6,0.0,0.01854,2e-05,2.10545]
[1778295086232,41.07,80401.83,0.0,0.01846,2e-05,2.09767]
[1778295091267,41.05,80402.65,0.0,0.0184,2e-05,2.09186]
[1778295096303,41.02,80402.45,0.0,0.01834,2e-05,2.0858]
[1778295102344,40.99,80403.14,0.0,0.01828,2e-05,2.07932]
[1778295111407,40.93,80400.26,0.0,0.01808,2e-05,2.06076]
[1778295116444,40.9,80406.23,0.0,0.01816,2e-05,2.06795]
[1778295125250,40.86,80413.3,0.0,0.01821,2e-05,2.07366]
[1778295131552,40.84,80414.07,0.0,0.01818,2e-05,2.07078]
[1778295134710,40.83,80416.53,0.0,0.01824,2e-05,2.07615]
[1778295134786,40.83,80418.03,0.0,0.01827,2e-05,2.07946]
[1778295136698,40.83,80418.03,0.0,0.01827,2e-05,2.07929]
[1778295136799,40.83,80431.41,0.0,0.01859,2e-05,2.11031]
[1778295137606,40.83,80431.41,0.0,0.01859,2e-05,2.11031]
[1778295137616,40.83,80431.37,0.0,0.01858,2e-05,2.10999]
[1778295139503,40.83,80431.33,0.0,0.01857,2e-05,2.10854]
[1778295139606,40.82,80432.06,0.0,0.01857,2e-05,2.10889]
[1778295144675,40.8,80433.18,0.0,0.01854,2e-05,2.10608]
[1778295144695,40.79,80433.26,0.0,0.01854,2e-05,2.10604]
[1778295145506,40.79,80433.26,0.0,0.01854,2e-05,2.10604]
[1778295145555,40.79,80433.22,0.0,0.01854,2e-05,2.10572]
[1778295152295,40.79,80433.14,0.0,0.01854,2e-05,2.10531]
[1778295152694,40.79,80434.48,0.0,0.01853,2e-05,2.10386]
[1778295154575,40.79,80435.01,0.0,0.01854,2e-05,2.10488]
[1778295154640,40.78,80434.97,0.0,0.01853,2e-05,2.10457]
[1778295155349,40.78,80434.97,0.0,0.01853,2e-05,2.10457]
[1778295155716,40.78,80434.97,0.0,0.01853,2e-05,2.10436]
[1778295158445,40.78,80435.57,0.0,0.01854,2e-05,2.10532]
[1778295158775,40.78,80435.57,0.0,0.01854,2e-05,2.10532]
[1778295168806,40.77,80430.91,0.0,0.01841,2e-05,2.09219]
[1778295175600,40.77,80431.84,0.0,0.01841,2e-05,2.09293]
[1778295180889,40.76,80432.25,0.0,0.01841,2e-05,2.09287]
[1778295184608,40.76,80432.5,0.0,0.01841,2e-05,2.09282]
[1778295184922,40.76,80432.82,0.0,0.01842,2e-05,2.09336]
[1778295191967,40.75,80433.33,0.0,0.01842,2e-05,2.09308]
[1778295198014,40.75,80433.72,0.0,0.01841,2e-05,2.09273]
[1778295205812,40.71,80434.07,0.0,0.01834,2e-05,2.08614]
[1778295211107,40.68,80433.75,0.0,0.01824,2e-05,2.07539]
[1778295220170,40.63,80433.95,0.0,0.01812,2e-05,2.06369]
[1778295225951,40.59,80434.16,0.0,0.01804,2e-05,2.05608]
[1778295234268,40.54,80434.22,0.0,0.01793,2e-05,2.04544]
[1778295239303,40.51,80436.75,0.0,0.01792,2e-05,2.04455]
[1778295246093,40.47,80436.32,0.0,0.01781,2e-05,2.03413]
[1778295251389,40.44,80436.17,0.0,0.01773,2e-05,2.02573]
[1778295260452,40.38,80434.83,0.0,0.01757,2e-05,2.01067]
[1778295266232,40.35,80433.7,0.0,0.01748,2e-05,2.00154]
[1778295272536,40.31,80433.36,0.0,0.01735,2e-05,1.9886]
[1778295277572,40.28,80437.48,0.0,0.01738,2e-05,1.99157]
[1778295284621,40.24,80436.06,0.0,0.01726,2e-05,1.97948]
[1778295289656,40.22,80431.74,0.0,0.0171,2e-05,1.96352]
[1778295294691,40.19,80432.23,0.0,0.01705,2e-05,1.95851]
[1778295301740,40.15,80432.16,0.0,0.01696,2e-05,1.94988]
[1778295306776,40.12,80432.12,0.0,0.0169,2e-05,1.9438]
[1778295311810,40.1,80432.64,0.0,0.01685,2e-05,1.93901]
[1778295316845,40.07,80435.22,0.0,0.01685,2e-05,1.93889]
[1778295321881,40.04,80435.11,0.0,0.01678,2e-05,1.93279]
[1778295330944,40.0,80433.78,0.0,0.01665,2e-05,1.91954]
[1778295335978,39.97,80434.75,0.0,0.01659,2e-05,1.91305]
[1778295341016,39.95,80435.0,0.0,0.01654,2e-05,1.90809]
[1778295346050,39.92,80434.66,0.0,0.01648,2e-05,1.90188]
[1778295352096,39.89,80434.64,0.0,0.01641,2e-05,1.89539]
[1778295358137,39.86,80434.75,0.0,0.01635,2e-05,1.88923]
[1778295364179,39.83,80434.71,0.0,0.01628,2e-05,1.88279]
[1778295369214,39.81,80431.8,0.0,0.01616,2e-05,1.87079]
[1778295374249,39.78,80422.39,0.0,0.0159,2e-05,1.84431]
[1778295379284,39.75,80421.5,0.0,0.01582,2e-05,1.8366]
[1778295385326,39.72,80419.74,0.0,0.01572,2e-05,1.82601]
[1778295390361,39.7,80419.16,0.0,0.01565,2e-05,1.81921]
[1778295396403,39.67,80418.6,0.0,0.01555,2e-05,1.80851]
[1778295402445,39.64,80418.02,0.0,0.01547,2e-05,1.80125]
[1778295412512,39.6,80417.49,0.0,0.01538,2e-05,1.79159]
[1778295417550,39.57,80417.37,0.0,0.01532,2e-05,1.78631]
[1778295424601,39.55,80417.23,0.0,0.01526,2e-05,1.78026]
[1778295433663,39.51,80417.91,0.0,0.0152,2e-05,1.77371]
[1778295438697,39.49,80412.27,0.0,0.01503,2e-05,1.75695]
[1778295443732,39.46,80412.24,0.0,0.01499,2e-05,1.75216]
[1778295448767,39.44,80412.05,0.0,0.01493,2e-05,1.74708]
[1778295457572,39.4,80411.89,0.0,0.01483,2e-05,1.73558]
[1778295464880,39.37,80412.37,0.0,0.01477,2e-05,1.73033]
[1778295470921,39.35,80412.98,0.0,0.01473,2e-05,1.72637]
[1778295475956,39.33,80412.92,0.0,0.01469,2e-05,1.72191]
[1778295481004,39.31,80412.35,0.0,0.01464,2e-05,1.71645]
[1778295486039,39.29,80411.81,0.0,0.01458,2e-05,1.71109]
[1778295491074,39.27,80411.59,0.0,0.01454,2e-05,1.70728]
[1778295496109,39.27,80411.16,0.0,0.01454,2e-05,1.70639]
[1778295501144,39.27,80410.72,0.0,0.01453,2e-05,1.70548]
[1778295506179,39.27,80410.81,0.0,0.01453,2e-05,1.70566]
[1778295511213,39.27,80410.02,0.0,0.01449,2e-05,1.70119]
[1778295516250,39.27,80409.89,0.0,0.01449,2e-05,1.70092]
[1778295521285,39.27,80409.63,0.0,0.01448,2e-05,1.70038]
[1778295526320,39.27,80409.53,0.0,0.01448,2e-05,1.70017]
[1778295534376,39.27,80408.64,0.0,0.01446,2e-05,1.69834]
[1778295544446,39.27,80408.58,0.0,0.01446,2e-05,1.69821]
[1778295549481,39.27,80408.39,0.0,0.01446,2e-05,1.69782]
[1778295557537,39.27,80406.27,0.0,0.01441,2e-05,1.69345]
[1778295562572,39.27,80408.85,0.0,0.01447,2e-05,1.69877]
[1778295567607,39.27,80406.59,0.0,0.01442,2e-05,1.69411]
[1778295573649,39.27,80406.94,0.0,0.0144,2e-05,1.692]
[1778295581707,39.27,80407.12,0.0,0.01441,2e-05,1.69237]
[1778295588484,39.27,80407.27,0.0,0.01441,2e-05,1.69268]
[1778295590627,39.27,80407.27,0.0,0.01441,2e-05,1.69268]
[1778295590695,39.27,80407.49,0.0,0.01442,2e-05,1.69313]
[1778295597086,39.27,80407.55,0.0,0.01442,2e-05,1.69325]
[1778295597119,39.27,80407.68,0.0,0.01442,2e-05,1.69352]
[1778295601849,39.27,80419.35,0.0,0.01466,2e-05,1.71768]
[1778295608627,39.27,80409.63,0.0,0.01446,2e-05,1.69754]
[1778295613932,39.27,80408.86,0.0,0.01444,2e-05,1.69595]
[1778295618968,39.27,80407.55,0.0,0.01442,2e-05,1.69325]
[1778295625011,39.27,80407.69,0.0,0.01442,2e-05,1.69354]
[1778295630046,39.27,80408.06,0.0,0.01443,2e-05,1.6943]
[1778295635081,39.27,80410.64,0.0,0.01446,2e-05,1.69678]
[1778295641123,39.27,80410.52,0.0,0.01445,2e-05,1.69653]
[1778295648171,39.27,80411.16,0.0,0.01447,2e-05,1.69785]
[1778295653205,39.27,80407.61,0.0,0.01439,2e-05,1.69054]
[1778295658240,39.27,80408.39,0.0,0.01441,2e-05,1.69215]
[1778295663275,39.27,80407.69,0.0,0.0144,2e-05,1.69071]
[1778295669053,39.27,80408.1,0.0,0.0144,2e-05,1.69155]
[1778295678380,39.27,80410.0,0.0,0.01444,2e-05,1.69546]
[1778295683414,39.27,80401.59,0.0,0.01427,2e-05,1.6782]
[1778295689192,39.27,80400.36,0.0,0.01425,2e-05,1.67569]
[1778295694492,39.27,80394.94,0.0,0.01412,2e-05,1.66185]
[1778295699528,39.27,80392.83,0.0,0.01408,2e-05,1.65757]
[1778295704563,39.27,80391.03,0.0,0.01404,2e-05,1.65393]
[1778295709599,39.27,80390.9,0.0,0.01404,2e-05,1.65367]
[1778295717654,39.27,80390.99,0.0,0.01404,2e-05,1.65385]
[1778295722692,39.27,80390.1,0.0,0.01402,2e-05,1.65205]
[1778295727728,39.27,80386.81,0.0,0.01396,2e-05,1.64542]
[1778295733769,39.27,80384.78,0.0,0.01392,2e-05,1.64133]
[1778295738804,39.27,80374.85,0.0,0.01373,2e-05,1.62148]
[1778295743839,39.27,80367.99,0.0,0.01359,2e-05,1.60787]
[1778295749614,39.27,80366.06,0.0,0.01356,2e-05,1.60406]
[1778295756929,39.27,80364.17,0.0,0.0135,2e-05,1.5976]
[1778295761967,39.27,80362.69,0.0,0.01347,2e-05,1.59469]
[1778295766999,39.27,80373.08,0.0,0.01367,2e-05,1.6152]
[1778295772037,39.27,80372.5,0.0,0.01366,2e-05,1.61405]
[1778295777071,39.27,80371.43,0.0,0.01364,2e-05,1.61193]
[1778295783114,39.27,80371.25,0.0,0.01363,2e-05,1.61158]
[1778295788149,39.27,80371.22,0.0,0.01363,2e-05,1.61152]
[1778295792376,39.27,80372.17,0.0,0.01365,2e-05,1.6134]
[1778295792390,39.27,80372.05,0.0,0.01365,2e-05,1.61316]
[1778295793589,39.27,80372.05,0.0,0.01365,2e-05,1.61316]
[1778295793590,39.27,80369.62,0.0,0.0136,2e-05,1.60835]
[1778295799226,39.27,80365.65,0.0,0.01353,2e-05,1.60051]
[1778295804261,39.28,80365.14,0.0,0.01354,2e-05,1.60221]
[1778295809300,39.29,80365.87,0.0,0.01358,2e-05,1.60567]
[1778295814335,39.29,80366.74,0.0,0.01357,2e-05,1.60464]
[1778295819369,39.29,80365.46,0.0,0.01355,2e-05,1.60212]
[1778295828433,39.29,80365.65,0.0,0.01355,2e-05,1.60249]
[1778295835482,39.29,80366.13,0.0,0.01356,2e-05,1.60344]
[1778295840517,39.29,80366.19,0.0,0.01356,2e-05,1.60356]
[1778295845552,39.29,80366.44,0.0,0.01357,2e-05,1.60405]
[1778295850588,39.29,80366.97,0.0,0.01358,2e-05,1.60509]
[1778295858643,39.29,80366.91,0.0,0.01357,2e-05,1.60498]
[1778295863680,39.29,80366.85,0.0,0.01357,2e-05,1.60486]
[1778295870457,39.29,80366.78,0.0,0.01357,2e-05,1.60472]
[1778295878783,39.29,80365.1,0.0,0.01352,2e-05,1.59867]
[1778295883818,39.29,80364.85,0.0,0.01351,2e-05,1.59818]
[1778295888853,39.29,80367.3,0.0,0.01356,2e-05,1.603]
[1778295893888,39.29,80367.6,0.0,0.01357,2e-05,1.6036]
[1778295896909,39.3,80386.78,0.0,0.01395,2e-05,1.6431]
[1778295900939,39.3,80398.4,0.0,0.01418,2e-05,1.6672]
[1778295905974,39.3,80400.85,0.0,0.01423,2e-05,1.67218]
[1778295912016,39.3,80402.38,0.0,0.01426,2e-05,1.67531]
[1778295921081,39.3,80409.1,0.0,0.0144,2e-05,1.68907]
[1778295926115,39.31,80408.28,0.0,0.01439,2e-05,1.68792]
[1778295931149,39.31,80410.8,0.0,0.01442,2e-05,1.69026]
[1778295933164,39.31,80421.69,0.0,0.01465,2e-05,1.71378]
[1778295938205,39.31,80422.57,0.0,0.01466,2e-05,1.71561]
[1778295943239,39.31,80424.21,0.0,0.0147,2e-05,1.71902]
[1778295948277,39.32,80425.49,0.0,0.01474,2e-05,1.72315]
[1778295953310,39.33,80437.32,0.0,0.01501,2e-05,1.7503]
[1778295958344,39.34,80445.7,0.0,0.0152,2e-05,1.77015]
[1778295961091,39.34,80457.93,0.0,0.01547,2e-05,1.79714]
[1778295966401,39.35,80454.54,0.0,0.01542,2e-05,1.79214]
[1778295971436,39.36,80453.76,0.0,0.01542,2e-05,1.79163]
[1778295973448,39.36,80440.27,0.0,0.01513,2e-05,1.76282]
[1778295978484,39.36,80438.1,0.0,0.01509,2e-05,1.75821]
[1778295983519,39.36,80435.78,0.0,0.01504,2e-05,1.75331]
[1778295988554,39.36,80436.49,0.0,0.01505,2e-05,1.75481]
[1778295993589,39.36,80436.6,0.0,0.01503,2e-05,1.75213]
[1778295999631,39.36,80424.75,0.0,0.01478,2e-05,1.72723]
[1778296005674,39.36,80426.27,0.0,0.01482,2e-05,1.73041]
[1778296011716,39.36,80424.12,0.0,0.01477,2e-05,1.72592]
[1778296016751,39.36,80423.65,0.0,0.01476,2e-05,1.72494]
[1778296021786,39.36,80423.59,0.0,0.01476,2e-05,1.72481]
[1778296026825,39.36,80423.09,0.0,0.01475,2e-05,1.72377]
[1778296031860,39.36,80423.23,0.0,0.01475,2e-05,1.72406]
[1778296036895,39.36,80423.33,0.0,0.01476,2e-05,1.72427]
[1778296041930,39.36,80422.27,0.0,0.01473,2e-05,1.72206]
[1778296046965,39.36,80422.16,0.0,0.01473,2e-05,1.72183]
[1778296052000,39.36,80422.76,0.0,0.01472,2e-05,1.7202]
[1778296057035,39.36,80423.26,0.0,0.01473,2e-05,1.72125]
[1778296063077,39.36,80423.26,0.0,0.01473,2e-05,1.72125]
[1778296068441,39.36,80423.67,0.0,0.01474,2e-05,1.7221]
[1778296074154,39.36,80428.41,0.0,0.01484,2e-05,1.732]
[1778296079190,39.36,80428.66,0.0,0.01484,2e-05,1.73253]
[1778296084226,39.36,80429.59,0.0,0.01486,2e-05,1.73448]
[1778296089261,39.36,80424.92,0.0,0.01476,2e-05,1.72471]
[1778296094295,39.36,80422.13,0.0,0.01471,2e-05,1.71889]
[1778296102083,39.37,80422.63,0.0,0.01473,2e-05,1.72148]
[1778296112153,39.39,80423.89,0.0,0.01479,2e-05,1.7263]
[1778296117457,39.4,80420.46,0.0,0.01474,2e-05,1.72214]
[1778296122491,39.41,80419.97,0.0,0.01474,2e-05,1.72213]
[1778296127526,39.41,80417.83,0.0,0.01471,2e-05,1.71869]
[1778296133568,39.43,80417.56,0.0,0.01474,2e-05,1.72114]
[1778296138603,39.44,80418.99,0.0,0.01479,2e-05,1.72657]
[1778296143639,39.45,80418.68,0.0,0.01481,2e-05,1.72835]
[1778296149681,39.47,80416.1,0.0,0.01478,2e-05,1.72588]
[1778296157737,39.47,80416.8,0.0,0.0148,2e-05,1.72782]
[1778296163779,39.47,80417.6,0.0,0.01482,2e-05,1.72949]
[1778296172577,39.47,80417.36,0.0,0.01479,2e-05,1.7261]
[1778296179892,39.47,80417.26,0.0,0.01479,2e-05,1.7259]
[1778296184926,39.47,80420.3,0.0,0.01485,2e-05,1.73224]
[1778296189962,39.47,80423.6,0.0,0.01492,2e-05,1.73915]
[1778296197010,39.47,80425.9,0.0,0.01497,2e-05,1.74397]
[1778296202045,39.47,80425.24,0.0,0.01495,2e-05,1.74259]
[1778296207081,39.47,80424.66,0.0,0.01494,2e-05,1.74137]
[1778296212856,39.47,80424.01,0.0,0.01493,2e-05,1.74001]
[1778296219165,39.47,80423.48,0.0,0.01492,2e-05,1.73889]
[1778296229239,39.47,80424.05,0.0,0.01493,2e-05,1.74009]
[1778296235281,39.47,80423.6,0.0,0.01489,2e-05,1.73625]
[1778296240316,39.47,80423.25,0.0,0.01489,2e-05,1.73551]
[1778296249381,39.47,80423.39,0.0,0.01489,2e-05,1.73581]
[1778296255423,39.47,80423.03,0.0,0.01488,2e-05,1.73505]
[1778296263213,39.47,80423.23,0.0,0.01489,2e-05,1.73547]
[1778296269520,39.47,80420.04,0.0,0.01482,2e-05,1.72881]
[1778296274555,39.47,80416.91,0.0,0.01476,2e-05,1.72228]
[1778296279590,39.47,80417.46,0.0,0.01477,2e-05,1.72343]
[1778296284625,39.47,80415.55,0.0,0.01473,2e-05,1.71946]
[1778296289661,39.47,80416.05,0.0,0.01474,2e-05,1.72049]
[1778296294695,39.47,80417.4,0.0,0.01474,2e-05,1.72042]
[1778296299730,39.47,80417.47,0.0,0.01474,2e-05,1.72057]
[1778296309800,39.47,80418.63,0.0,0.01477,2e-05,1.72298]
[1778296313828,39.47,80430.76,0.0,0.01502,2e-05,1.74883]
[1778296318864,39.48,80431.22,0.0,0.01505,2e-05,1.75115]
[1778296323898,39.48,80435.29,0.0,0.01514,2e-05,1.76063]
[1778296329940,39.49,80438.14,0.0,0.01523,2e-05,1.76922]
[1778296334977,39.5,80437.63,0.0,0.01524,2e-05,1.77026]
[1778296341019,39.51,80437.61,0.0,0.01525,2e-05,1.77155]
[1778296346055,39.49,80437.26,0.0,0.0152,2e-05,1.76693]
[1778296351090,39.47,80436.99,0.0,0.01514,2e-05,1.75962]
[1778296354111,39.47,80450.99,0.0,0.01542,2e-05,1.78831]
[1778296359147,39.45,80453.55,0.0,0.01545,2e-05,1.79095]
[1778296364183,39.46,80452.6,0.0,0.01543,2e-05,1.78969]
[1778296371231,39.43,80451.98,0.0,0.01536,2e-05,1.78273]
[1778296376266,39.43,80450.99,0.0,0.01534,2e-05,1.78028]
[1778296381301,39.44,80452.59,0.0,0.01539,2e-05,1.78579]
[1778296382308,39.44,80463.84,0.0,0.01563,2e-05,1.80921]
[1778296387344,39.42,80466.34,0.0,0.01565,2e-05,1.81115]
[1778296392385,39.4,80467.76,0.0,0.01564,2e-05,1.81096]
[1778296398420,39.39,80464.42,0.0,0.01554,2e-05,1.80106]
[1778296403458,39.4,80464.12,0.0,0.01556,2e-05,1.80234]
[1778296408493,39.39,80473.23,0.0,0.01574,2e-05,1.82019]
[1778296414535,39.36,80470.72,0.0,0.0156,2e-05,1.80569]
[1778296419571,39.34,80469.01,0.0,0.01552,2e-05,1.7978]
[1778296425613,39.32,80468.75,0.0,0.01546,2e-05,1.79234]
[1778296430649,39.3,80472.58,0.0,0.0155,2e-05,1.79653]
[1778296435684,39.28,80472.75,0.0,0.01546,2e-05,1.79264]
[1778296440719,39.26,80473.23,0.0,0.01542,2e-05,1.78871]
[1778296445754,39.24,80473.93,0.0,0.01539,2e-05,1.78584]
[1778296450789,39.24,80474.06,0.0,0.01541,2e-05,1.78702]
[1778296455824,39.25,80473.53,0.0,0.01542,2e-05,1.788]
[1778296461865,39.25,80473.45,0.0,0.0154,2e-05,1.7867]
[1778296466902,39.23,80473.95,0.0,0.01537,2e-05,1.78381]
[1778296471936,39.21,80473.76,0.0,0.0153,2e-05,1.77618]
[1778296476971,39.19,80473.69,0.0,0.01526,2e-05,1.77185]
[1778296482006,39.17,80474.06,0.0,0.01522,2e-05,1.76814]
[1778296487046,39.15,80476.08,0.0,0.01522,2e-05,1.76783]
[1778296492081,39.13,80461.48,0.0,0.01487,2e-05,1.73231]
[1778296493089,39.12,80450.33,0.0,0.01463,2e-05,1.7081]
[1778296494096,39.12,80439.24,0.0,0.01439,2e-05,1.68432]
[1778296499130,39.1,80429.01,0.0,0.01416,2e-05,1.66009]
[1778296503159,39.09,80442.65,0.0,0.01441,2e-05,1.68591]
[1778296508193,39.1,80451.73,0.0,0.0146,2e-05,1.70529]
[1778296513228,39.1,80453.17,0.0,0.01463,2e-05,1.70874]
[1778296518263,39.11,80448.34,0.0,0.01456,2e-05,1.70152]
[1778296523298,39.12,80448.95,0.0,0.0146,2e-05,1.70559]
[1778296530347,39.14,80448.79,0.0,0.01464,2e-05,1.70913]
[1778296535384,39.16,80448.7,0.0,0.01464,2e-05,1.7088]
[1778296540417,39.17,80448.37,0.0,0.01466,2e-05,1.71082]
[1778296545454,39.18,80449.97,0.0,0.01472,2e-05,1.71683]
[1778296550487,39.19,80450.32,0.0,0.01475,2e-05,1.72017]
[1778296555522,39.21,80445.53,0.0,0.01468,2e-05,1.71276]
[1778296561568,39.22,80446.18,0.0,0.01473,2e-05,1.71729]
[1778296568618,39.24,80447.04,0.0,0.01478,2e-05,1.72276]
[1778296573652,39.25,80447.62,0.0,0.01482,2e-05,1.72657]
[1778296578689,39.25,80455.16,0.0,0.01498,2e-05,1.74254]
[1778296583724,39.23,80454.63,0.0,0.01492,2e-05,1.73722]
[1778296589766,39.21,80452.66,0.0,0.01484,2e-05,1.72901]
[1778296595530,39.2,80453.49,0.0,0.0148,2e-05,1.72453]
[1778296602857,39.17,80452.85,0.0,0.01474,2e-05,1.71799]
[1778296607892,39.16,80455.14,0.0,0.01475,2e-05,1.7196]
[1778296612927,39.14,80453.48,0.0,0.01469,2e-05,1.71297]
[1778296622997,39.11,80453.76,0.0,0.01463,2e-05,1.70737]
[1778296628032,39.11,80450.75,0.0,0.01456,2e-05,1.70049]
[1778296633068,39.11,80450.04,0.0,0.01455,2e-05,1.6996]
[1778296638104,39.11,80444.6,0.0,0.01444,2e-05,1.68832]
[1778296643139,39.11,80439.66,0.0,0.01434,2e-05,1.67812]
[1778296649181,39.12,80439.19,0.0,0.01435,2e-05,1.679]
[1778296655223,39.14,80438.48,0.0,0.01435,2e-05,1.67834]
[1778296660260,39.15,80439.07,0.0,0.01439,2e-05,1.68253]
[1778296665294,39.17,80442.6,0.0,0.01449,2e-05,1.6927]
[1778296670328,39.18,80442.43,0.0,0.01452,2e-05,1.69518]
[1778296675363,39.19,80442.32,0.0,0.01452,2e-05,1.69608]
[1778296680397,39.19,80442.59,0.0,0.01454,2e-05,1.6972]
[1778296685435,39.19,80441.83,0.0,0.01452,2e-05,1.69562]
[1778296690469,39.19,80446.3,0.0,0.01462,2e-05,1.70545]
[1778296695504,39.2,80445.64,0.0,0.01463,2e-05,1.70679]
[1778296701547,39.21,80446.27,0.0,0.01465,2e-05,1.70864]
[1778296706583,39.22,80446.27,0.0,0.01468,2e-05,1.7114]
[1778296711618,39.23,80447.19,0.0,0.0147,2e-05,1.71318]
[1778296716652,39.25,80447.39,0.0,0.01473,2e-05,1.71635]
[1778296721686,39.26,80446.31,0.0,0.01474,2e-05,1.71685]
[1778296726723,39.27,80446.86,0.0,0.01476,2e-05,1.71954]
[1778296731757,39.27,80453.72,0.0,0.01491,2e-05,1.73419]
[1778296736792,39.28,80454.84,0.0,0.01496,2e-05,1.7391]
[1778296741827,39.29,80455.1,0.0,0.01497,2e-05,1.74098]
[1778296746862,39.29,80460.6,0.0,0.0151,2e-05,1.75392]
[1778296751897,39.31,80460.65,0.0,0.01513,2e-05,1.75693]
[1778296757939,39.32,80464.64,0.0,0.01525,2e-05,1.76822]
[1778296762974,39.33,80466.62,0.0,0.01531,2e-05,1.77472]
[1778296768015,39.32,80472.27,0.0,0.0154,2e-05,1.78408]
[1778296770023,39.31,80484.35,0.0,0.01565,2e-05,1.80854]
[1778296775058,39.31,80490.51,0.0,0.01576,2e-05,1.81954]
[1778296780101,39.32,80489.98,0.0,0.01577,2e-05,1.82019]
[1778296785129,39.33,80490.17,0.0,0.01579,2e-05,1.82236]
[1778296790163,39.34,80484.75,0.0,0.01569,2e-05,1.8123]
[1778296796958,39.35,80484.48,0.0,0.01571,2e-05,1.81419]
[1778296802247,39.36,80485.24,0.0,0.01574,2e-05,1.81758]
[1778296807282,39.36,80488.71,0.0,0.01584,2e-05,1.82682]
[1778296812317,39.37,80488.96,0.0,0.01586,2e-05,1.82895]
[1778296819366,39.38,80488.63,0.0,0.01587,2e-05,1.83041]
[1778296824401,39.39,80492.18,0.0,0.01597,2e-05,1.83972]
[1778296830443,39.4,80493.13,0.0,0.016,2e-05,1.84361]
[1778296836485,39.4,80493.83,0.0,0.01601,2e-05,1.84393]
[1778296841520,39.41,80494.93,0.0,0.01605,2e-05,1.84786]
[1778296847562,39.42,80494.68,0.0,0.01607,2e-05,1.84911]
[1778296852597,39.43,80496.86,0.0,0.01613,2e-05,1.85541]
[1778296857633,39.43,80497.88,0.0,0.01617,2e-05,1.85911]
[1778296862671,39.44,80499.03,0.0,0.01621,2e-05,1.86309]
[1778296867707,39.45,80500.01,0.0,0.01624,2e-05,1.86668]
[1778296872745,39.45,80500.86,0.0,0.01628,2e-05,1.86996]
[1778296883822,39.47,80500.7,0.0,0.0163,2e-05,1.87265]
[1778296888857,39.47,80503.21,0.0,0.01637,2e-05,1.8796]
[1778296894899,39.48,80502.25,0.0,0.01634,2e-05,1.87597]
[1778296901948,39.48,80500.98,0.0,0.01632,2e-05,1.87372]
[1778296906984,39.47,80500.88,0.0,0.01628,2e-05,1.86981]
[1778296912018,39.44,80502.77,0.0,0.01626,2e-05,1.8681]
[1778296918060,39.41,80502.19,0.0,0.01619,2e-05,1.86097]
[1778296923095,39.39,80500.04,0.0,0.01609,2e-05,1.85142]
[1778296928130,39.37,80498.66,0.0,0.01602,2e-05,1.8437]
[1778296933165,39.35,80500.76,0.0,0.01601,2e-05,1.84368]
[1778296938201,39.33,80496.32,0.0,0.01587,2e-05,1.82935]
[1778296943236,39.31,80491.34,0.0,0.01572,2e-05,1.81408]
[1778296948271,39.29,80490.69,0.0,0.01566,2e-05,1.80834]
[1778296953306,39.27,80494.01,0.0,0.01566,2e-05,1.80828]
[1778296960356,39.24,80498.44,0.0,0.0157,2e-05,1.81162]
[1778296966400,39.21,80495.56,0.0,0.01558,2e-05,1.79968]
[1778296974454,39.18,80494.46,0.0,0.01549,2e-05,1.79059]
[1778296982510,39.15,80495.09,0.0,0.01543,2e-05,1.78533]
[1778296987545,39.13,80495.6,0.0,0.0154,2e-05,1.78233]
[1778296992580,39.13,80495.62,0.0,0.0154,2e-05,1.78199]
[1778296998623,39.12,80498.59,0.0,0.01544,2e-05,1.78591]
[1778297003658,39.1,80498.38,0.0,0.01539,2e-05,1.78136]
[1778297010707,39.07,80498.97,0.0,0.01535,2e-05,1.77695]
[1778297015741,39.05,80499.33,0.0,0.01529,2e-05,1.77079]
[1778297020775,39.03,80496.98,0.0,0.0152,2e-05,1.76183]
[1778297026818,39.01,80495.99,0.0,0.01513,2e-05,1.75512]
[1778297032049,39.0,80498.22,0.0,0.01515,2e-05,1.75688]
[1778297033876,38.99,80533.73,0.0,0.0159,2e-05,1.83193]
[1778297035886,38.98,80514.17,0.0,0.01545,2e-05,1.78721]
[1778297037900,38.97,80500.66,0.0,0.01515,2e-05,1.75645]
[1778297042935,38.95,80499.85,0.0,0.01509,2e-05,1.75096]
[1778297047970,38.94,80507.17,0.0,0.01521,2e-05,1.76293]
[1778297053007,38.92,80512.29,0.0,0.01528,2e-05,1.77007]
[1778297057034,38.9,80501.36,0.0,0.01502,2e-05,1.74356]
[1778297062080,38.89,80506.09,0.0,0.01508,2e-05,1.75004]
[1778297067105,38.88,80501.13,0.0,0.01495,2e-05,1.73702]
[1778297072140,38.86,80499.62,0.0,0.01486,2e-05,1.7274]
[1778297078182,38.84,80496.24,0.0,0.01475,2e-05,1.71622]
[1778297083216,38.83,80487.79,0.0,0.01454,2e-05,1.69525]
[1778297088251,38.81,80482.86,0.0,0.01441,2e-05,1.68197]
[1778297093286,38.79,80483.48,0.0,0.01439,2e-05,1.67974]
[1778297099145,38.8,80482.69,0.0,0.01438,2e-05,1.6788]
[1778297104364,38.82,80481.6,0.0,0.01439,2e-05,1.68023]
[1778297109399,38.83,80478.68,0.0,0.01436,2e-05,1.67728]
[1778297114434,38.83,80475.78,0.0,0.0143,2e-05,1.67082]
[1778297119471,38.82,80467.66,0.0,0.01412,2e-05,1.65254]
[1778297124504,38.82,80459.85,0.0,0.01396,2e-05,1.63636]
[1778297132560,38.81,80459.36,0.0,0.0139,2e-05,1.62969]
[1778297137595,38.79,80459.0,0.0,0.01387,2e-05,1.62651]
[1778297143637,38.78,80460.2,0.0,0.01386,2e-05,1.62605]
[1778297148672,38.77,80460.81,0.0,0.01385,2e-05,1.6249]
[1778297153707,38.76,80453.85,0.0,0.01369,2e-05,1.60853]
[1778297158743,38.75,80452.63,0.0,0.01365,2e-05,1.6039]
[1778297164785,38.73,80453.78,0.0,0.01364,2e-05,1.60361]
[1778297169819,38.72,80452.55,0.0,0.0136,2e-05,1.59901]
[1778297171834,38.72,80441.03,0.0,0.01337,2e-05,1.57527]
[1778297176868,38.71,80440.26,0.0,0.01334,2e-05,1.57192]
[1778297181903,38.7,80432.97,0.0,0.01318,2e-05,1.55583]
[1778297186939,38.69,80432.23,0.0,0.01315,2e-05,1.55282]
[1778297191973,38.68,80429.78,0.0,0.01306,2e-05,1.54323]
[1778297197008,38.67,80409.85,0.0,0.01267,2e-05,1.50249]
[1778297202043,38.66,80404.12,0.0,0.01254,2e-05,1.48964]
[1778297208085,38.65,80398.5,0.0,0.01242,2e-05,1.47681]
[1778297213120,38.64,80407.07,0.0,0.01256,2e-05,1.49157]
[1778297218154,38.64,80405.03,0.0,0.01251,2e-05,1.48674]
[1778297223191,38.63,80405.18,0.0,0.01251,2e-05,1.4861]
[1778297228225,38.63,80403.91,0.0,0.01248,2e-05,1.48279]
[1778297233260,38.62,80405.36,0.0,0.01249,2e-05,1.48464]
[1778297239303,38.62,80404.06,0.0,0.01246,2e-05,1.48113]
[1778297244337,38.61,80403.86,0.0,0.01245,2e-05,1.47991]
[1778297249372,38.61,80403.45,0.0,0.01243,2e-05,1.47828]
[1778297254407,38.61,80403.75,0.0,0.01241,2e-05,1.47535]
[1778297259442,38.6,80407.25,0.0,0.01246,2e-05,1.48109]
[1778297264477,38.6,80407.63,0.0,0.01246,2e-05,1.4807]
[1778297270347,38.59,80414.56,0.0,0.01258,2e-05,1.49287]
[1778297276562,38.58,80416.06,0.0,0.01259,2e-05,1.49425]
[1778297281598,38.58,80418.67,0.0,0.01263,2e-05,1.49816]
[1778297287640,38.57,80423.41,0.0,0.0127,2e-05,1.50584]
[1778297296702,38.57,80422.15,0.0,0.01267,2e-05,1.50271]
[1778297302744,38.57,80422.8,0.0,0.01268,2e-05,1.50396]
[1778297307778,38.57,80422.94,0.0,0.01268,2e-05,1.50423]
[1778297315836,38.57,80425.7,0.0,0.01271,2e-05,1.50687]
[1778297327916,38.57,80426.59,0.0,0.01273,2e-05,1.50858]
[1778297333961,38.66,80426.94,0.0,0.01291,2e-05,1.52698]
[1778297341010,38.83,80426.79,0.0,0.01325,2e-05,1.56126]
[1778297348062,38.83,80426.89,0.0,0.01325,2e-05,1.56146]
[1778297351085,38.83,80413.18,0.0,0.01299,2e-05,1.53471]
[1778297356118,38.83,80410.03,0.0,0.01293,2e-05,1.52862]
[1778297361152,38.83,80417.16,0.0,0.01306,2e-05,1.54244]
[1778297366188,38.83,80425.27,0.0,0.01322,2e-05,1.55828]
[1778297371223,38.83,80426.09,0.0,0.01322,2e-05,1.55797]
[1778297376259,38.84,80425.7,0.0,0.01323,2e-05,1.5591]
[1778297387338,38.87,80424.69,0.0,0.01325,2e-05,1.56156]
[1778297393380,38.89,80425.0,0.0,0.01331,2e-05,1.56677]
[1778297399423,38.91,80424.47,0.0,0.01334,2e-05,1.57029]
[1778297404458,38.93,80420.64,0.0,0.0133,2e-05,1.56654]
[1778297409492,38.95,80412.88,0.0,0.01319,2e-05,1.55521]
[1778297414529,38.97,80414.24,0.0,0.01326,2e-05,1.56174]
[1778297419565,38.98,80402.59,0.0,0.01307,2e-05,1.5419]
[1778297424602,38.98,80399.95,0.0,0.01302,2e-05,1.53672]
[1778297429633,38.98,80401.01,0.0,0.01302,2e-05,1.53769]
[1778297434669,38.97,80399.9,0.0,0.01297,2e-05,1.5318]
[1778297441546,38.97,80402.15,0.0,0.013,2e-05,1.53472]
[1778297446758,38.96,80400.09,0.0,0.01295,2e-05,1.52953]
[1778297451788,38.95,80396.94,0.0,0.01288,2e-05,1.5225]
[1778297457830,38.95,80397.01,0.0,0.01287,2e-05,1.52149]
[1778297462866,38.94,80395.76,0.0,0.01284,2e-05,1.51816]
[1778297468911,39.11,80396.18,0.0,0.01318,2e-05,1.5526]
[1778297473942,39.13,80396.84,0.0,0.01323,2e-05,1.55784]
[1778297479985,39.16,80395.11,0.0,0.01324,2e-05,1.55922]
[1778297485020,39.18,80396.25,0.0,0.0133,2e-05,1.56538]
[1778297490055,39.2,80396.59,0.0,0.01335,2e-05,1.56994]
[1778297493076,39.21,80389.17,0.0,0.01321,2e-05,1.55514]
[1778297498111,39.2,80387.5,0.0,0.01316,2e-05,1.55068]
[1778297504153,39.2,80379.74,0.0,0.01301,2e-05,1.53443]
[1778297509189,39.19,80371.83,0.0,0.01285,2e-05,1.51834]
[1778297514224,39.19,80369.19,0.0,0.01279,2e-05,1.5124]
[1778297520266,39.19,80366.97,0.0,0.01275,2e-05,1.508]
[1778297525301,39.2,80365.93,0.0,0.01275,2e-05,1.50769]
[1778297530336,39.22,80369.29,0.0,0.01285,2e-05,1.51816]
[1778297536379,39.24,80367.42,0.0,0.01286,2e-05,1.51939]
[1778297541413,39.26,80366.15,0.0,0.01288,2e-05,1.52092]
[1778297546448,39.28,80370.01,0.0,0.01299,2e-05,1.5322]
[1778297552490,39.3,80371.45,0.0,0.01303,2e-05,1.53682]
[1778297557526,39.32,80373.42,0.0,0.01311,2e-05,1.54441]
[1778297562560,39.34,80374.81,0.0,0.01317,2e-05,1.55086]
[1778297567595,39.36,80375.62,0.0,0.01322,2e-05,1.55617]
[1778297575651,39.39,80375.55,0.0,0.01327,2e-05,1.56099]
[1778297580688,39.38,80376.48,0.0,0.01327,2e-05,1.56132]
[1778297586728,39.38,80373.66,0.0,0.01321,2e-05,1.55517]
[1778297592770,39.4,80377.12,0.0,0.01332,2e-05,1.56639]
[1778297598613,39.41,80379.1,0.0,0.01339,2e-05,1.57318]
[1778297598652,39.42,80378.86,0.0,0.0134,2e-05,1.57417]
[1778297604853,39.45,80382.02,0.0,0.01351,2e-05,1.5854]
[1778297612743,39.47,80382.91,0.0,0.01355,2e-05,1.58937]
[1778297619961,39.5,80383.6,0.0,0.01362,2e-05,1.59638]
[1778297621840,39.5,80383.2,0.0,0.01362,2e-05,1.5963]
[1778297622814,39.51,80382.45,0.0,0.01362,2e-05,1.59553]
[1778297625637,39.51,80382.48,0.0,0.01363,2e-05,1.597]
[1778297625738,39.52,80382.0,0.0,0.01363,2e-05,1.59676]
[1778297631479,39.54,80384.44,0.0,0.01371,2e-05,1.60506]
[1778297631549,39.54,80381.8,0.0,0.01367,2e-05,1.60055]
[1778297632296,39.54,80381.8,0.0,0.01367,2e-05,1.60055]
[1778297632397,39.54,80382.07,0.0,0.01368,2e-05,1.60178]
[1778297638085,39.56,80379.27,0.0,0.01366,2e-05,1.60042]
[1778297643120,39.58,80378.04,0.0,0.01368,2e-05,1.60148]
[1778297648155,39.6,80379.1,0.0,0.01373,2e-05,1.60701]
[1778297654197,39.62,80378.92,0.0,0.01377,2e-05,1.61074]
[1778297660239,39.64,80379.3,0.0,0.01381,2e-05,1.61552]
[1778297665277,39.66,80379.53,0.0,0.01385,2e-05,1.61929]
[1778297667179,39.66,80376.94,0.0,0.01381,2e-05,1.61482]
[1778297667288,39.66,80377.08,0.0,0.01382,2e-05,1.61576]
[1778297670250,39.67,80373.61,0.0,0.01376,2e-05,1.61025]
[1778297670349,39.67,80370.34,0.0,0.01371,2e-05,1.60449]
[1778297671028,39.67,80370.34,0.0,0.01371,2e-05,1.60449]
[1778297671129,39.68,80370.34,0.0,0.01369,2e-05,1.60239]
[1778297674195,39.68,80370.02,0.0,0.0137,2e-05,1.60311]
[1778297674296,39.69,80369.53,0.0,0.0137,2e-05,1.60282]
[1778297679373,39.7,80367.29,0.0,0.01369,2e-05,1.60181]
[1778297684408,39.72,80366.26,0.0,0.0137,2e-05,1.60314]
[1778297691990,39.73,80361.23,0.0,0.01363,2e-05,1.59597]
[1778297692616,39.75,80359.59,0.0,0.01362,2e-05,1.59542]
[1778297694145,39.75,80359.59,0.0,0.01363,2e-05,1.59608]
[1778297694480,39.75,80362.92,0.0,0.0137,2e-05,1.60326]
[1778297699515,39.77,80359.51,0.0,0.01367,2e-05,1.59978]
[1778297704550,39.79,80361.01,0.0,0.01373,2e-05,1.60591]
[1778297709590,39.8,80361.09,0.0,0.01376,2e-05,1.6092]
[1778297717694,39.83,80360.59,0.0,0.0138,2e-05,1.61317]
[1778297723736,39.85,80360.39,0.0,0.01383,2e-05,1.61642]
[1778297728772,39.86,80362.39,0.0,0.0139,2e-05,1.62336]
[1778297733810,39.87,80360.97,0.0,0.01388,2e-05,1.6207]
[1778297741864,39.9,80360.32,0.0,0.01391,2e-05,1.6241]
[1778297746899,39.91,80361.58,0.0,0.01397,2e-05,1.62947]
[1778297751934,39.93,80359.67,0.0,0.01396,2e-05,1.62852]
[1778297756969,39.94,80360.26,0.0,0.014,2e-05,1.63252]
[1778297762004,39.96,80360.41,0.0,0.01403,2e-05,1.63562]
[1778297767039,39.97,80360.46,0.0,0.01406,2e-05,1.63904]
[1778297772074,39.99,80359.99,0.0,0.01408,2e-05,1.64085]
[1778297778116,40.0,80361.98,0.0,0.01415,2e-05,1.64803]
[1778297783946,40.02,80358.74,0.0,0.01411,2e-05,1.64427]
[1778297789193,40.03,80358.8,0.0,0.01415,2e-05,1.64759]
[1778297794228,40.05,80358.85,0.0,0.01417,2e-05,1.64925]
[1778297800270,40.09,80357.36,0.0,0.0142,2e-05,1.65293]
[1778297806311,40.12,80357.64,0.0,0.01428,2e-05,1.66008]
[1778297814156,40.15,80358.02,0.0,0.01435,2e-05,1.66776]
[1778297819403,40.17,80357.9,0.0,0.01438,2e-05,1.67056]
[1778297824439,40.2,80358.1,0.0,0.01444,2e-05,1.67632]
[1778297829473,40.22,80359.94,0.0,0.01453,2e-05,1.68533]
[1778297836522,40.26,80359.65,0.0,0.0146,2e-05,1.69206]
[1778297841557,40.28,80356.09,0.0,0.01458,2e-05,1.69004]
[1778297846591,40.31,80354.25,0.0,0.01459,2e-05,1.69153]
[1778297851630,40.34,80348.67,0.0,0.01451,2e-05,1.68257]
[1778297857669,40.37,80348.69,0.0,0.01457,2e-05,1.68885]
[1778297862704,40.39,80350.31,0.0,0.01465,2e-05,1.69726]
[1778297867738,40.42,80353.47,0.0,0.01477,2e-05,1.7087]
[1778297873781,40.45,80349.73,0.0,0.01475,2e-05,1.7071]
[1778297878820,40.47,80349.64,0.0,0.0148,2e-05,1.71192]
[1778297884645,40.5,80350.26,0.0,0.01487,2e-05,1.71915]
[1778297894934,40.55,80350.58,0.0,0.01498,2e-05,1.72961]
[1778297899965,40.57,80349.9,0.0,0.01502,2e-05,1.73306]
[1778297908021,40.61,80350.59,0.0,0.01511,2e-05,1.74211]
[1778297911042,40.62,80343.69,0.0,0.01497,2e-05,1.72789]
[1778297916078,40.64,80341.62,0.0,0.01496,2e-05,1.72674]
[1778297919098,40.65,80329.88,0.0,0.01474,2e-05,1.70468]
[1778297924134,40.66,80325.72,0.0,0.01468,2e-05,1.69837]
[1778297929174,40.67,80330.55,0.0,0.0148,2e-05,1.71063]
[1778297934835,40.68,80335.21,0.0,0.01491,2e-05,1.7217]
[1778297940247,40.7,80334.19,0.0,0.01494,2e-05,1.72476]
[1778297945282,40.73,80332.82,0.0,0.01496,2e-05,1.72688]
[1778297950317,40.75,80327.25,0.0,0.0149,2e-05,1.72052]
[1778297955352,40.78,80327.31,0.0,0.01495,2e-05,1.72557]
[1778297960387,40.8,80333.85,0.0,0.01513,2e-05,1.74371]
[1778297965423,40.82,80337.56,0.0,0.01524,2e-05,1.75422]
[1778297973478,40.85,80336.78,0.0,0.01527,2e-05,1.75708]
[1778297978513,40.88,80336.36,0.0,0.01531,2e-05,1.76083]
[1778297983548,40.9,80336.3,0.0,0.01535,2e-05,1.76532]
[1778297989590,40.92,80336.02,0.0,0.0154,2e-05,1.77022]
[1778297994625,40.95,80327.0,0.0,0.01526,2e-05,1.75627]
[1778298000668,40.97,80325.24,0.0,0.01528,2e-05,1.75821]
[1778298005704,41.0,80327.42,0.0,0.01538,2e-05,1.76726]
[1778298010738,41.02,80334.8,0.0,0.01557,2e-05,1.78699]
[1778298016780,41.04,80339.82,0.0,0.01573,2e-05,1.80261]
[1778298021815,41.07,80336.76,0.0,0.01571,2e-05,1.80053]
[1778298026850,41.09,80337.46,0.0,0.01577,2e-05,1.80628]
[1778298031885,41.11,80337.11,0.0,0.01578,2e-05,1.80678]
[1778298036921,41.13,80336.71,0.0,0.01582,2e-05,1.81019]
[1778298041955,41.15,80336.47,0.0,0.01585,2e-05,1.81392]
[1778298046991,41.17,80336.31,0.0,0.01589,2e-05,1.81778]
[1778298050023,41.18,80321.37,0.0,0.0156,2e-05,1.78915]
[1778298056065,41.21,80322.55,0.0,0.01568,2e-05,1.79685]
[1778298062108,41.23,80323.65,0.0,0.01576,2e-05,1.80432]
[1778298072177,41.27,80325.98,0.0,0.01589,2e-05,1.81766]
[1778298077212,41.29,80323.54,0.0,0.01589,2e-05,1.81675]
[1778298082247,41.31,80322.51,0.0,0.01591,2e-05,1.81877]
[1778298087283,41.33,80322.55,0.0,0.01595,2e-05,1.82305]
[1778298092319,41.36,80314.36,0.0,0.01579,2e-05,1.8071]
[1778298097359,41.38,80317.13,0.0,0.01591,2e-05,1.818]
[1778298102390,41.4,80314.47,0.0,0.01589,2e-05,1.81669]
[1778298107425,41.42,80313.63,0.0,0.01592,2e-05,1.81915]
[1778298112459,41.44,80313.94,0.0,0.01597,2e-05,1.82398]
[1778298117494,41.46,80314.31,0.0,0.01602,2e-05,1.82888]
[1778298122529,41.48,80313.76,0.0,0.01605,2e-05,1.83184]
[1778298127564,41.5,80312.48,0.0,0.01606,2e-05,1.83325]
[1778298132599,41.52,80313.01,0.0,0.01611,2e-05,1.83842]
[1778298137635,41.54,80312.41,0.0,0.01614,2e-05,1.84116]
[1778298144683,41.57,80309.14,0.0,0.01613,2e-05,1.83981]
[1778298149718,41.59,80306.33,0.0,0.01611,2e-05,1.83785]
[1778298154753,41.59,80311.8,0.0,0.01622,2e-05,1.8477]
[1778298159788,41.6,80313.45,0.0,0.01627,2e-05,1.85321]
[1778298164823,41.62,80310.61,0.0,0.01625,2e-05,1.85108]
[1778298169858,41.64,80310.88,0.0,0.0163,2e-05,1.85552]
[1778298174893,41.66,80311.57,0.0,0.01635,2e-05,1.86079]
[1778298179928,41.68,80312.66,0.0,0.01641,2e-05,1.86685]
[1778298185970,41.7,80314.77,0.0,0.0165,2e-05,1.87574]
[1778298191005,41.72,80312.33,0.0,0.01649,2e-05,1.87424]
[1778298197049,41.74,80312.61,0.0,0.01654,2e-05,1.87924]
[1778298205107,41.76,80312.38,0.0,0.01659,2e-05,1.88388]
[1778298210141,41.78,80312.68,0.0,0.01663,2e-05,1.88818]
[1778298215177,41.8,80319.79,0.0,0.0168,2e-05,1.90387]
[1778298220213,41.82,80322.86,0.0,0.0169,2e-05,1.91397]
[1778298227063,41.84,80321.65,0.0,0.01692,2e-05,1.91612]
[1778298236326,41.87,80320.77,0.0,0.01697,2e-05,1.92021]
[1778298245389,41.9,80319.26,0.0,0.01699,2e-05,1.92285]
[1778298250424,41.91,80319.3,0.0,0.01703,2e-05,1.92616]
[1778298255462,41.93,80321.52,0.0,0.01711,2e-05,1.93414]
[1778298259486,41.94,80333.05,0.0,0.01739,2e-05,1.9617]
[1778298264522,41.94,80332.53,0.0,0.01739,2e-05,1.96171]
[1778298269557,41.94,80331.82,0.0,0.01738,2e-05,1.96016]
[1778298277425,41.94,80331.5,0.0,0.01734,2e-05,1.95628]
[1778298283655,41.94,80337.71,0.0,0.01748,2e-05,1.96988]
[1778298288690,41.94,80336.2,0.0,0.01745,2e-05,1.96656]
[1778298293724,41.94,80336.51,0.0,0.01745,2e-05,1.96724]
[1778298298759,41.94,80336.83,0.0,0.01746,2e-05,1.96795]
[1778298306816,41.94,80333.49,0.0,0.01739,2e-05,1.96063]
[1778298311851,41.94,80329.17,0.0,0.01729,2e-05,1.9512]
[1778298316886,41.94,80329.04,0.0,0.01729,2e-05,1.95091]
[1778298321921,41.94,80328.13,0.0,0.01727,2e-05,1.94893]
[1778298327777,41.94,80328.77,0.0,0.01728,2e-05,1.95033]
[1778298337847,41.94,80329.39,0.0,0.01727,2e-05,1.9485]
[1778298344075,41.94,80331.09,0.0,0.01731,2e-05,1.95221]
[1778298349111,41.94,80332.15,0.0,0.01733,2e-05,1.95452]
[1778298354145,41.94,80331.15,0.0,0.01731,2e-05,1.95234]
[1778298359180,41.94,80331.89,0.0,0.01732,2e-05,1.95395]
[1778298368057,41.94,80332.39,0.0,0.01733,2e-05,1.95504]
[1778298373278,41.94,80330.03,0.0,0.01728,2e-05,1.9499]
[1778298378314,41.94,80333.27,0.0,0.01735,2e-05,1.95696]
[1778298383351,41.94,80333.9,0.0,0.01737,2e-05,1.95834]
[1778298390402,41.94,80332.69,0.0,0.01734,2e-05,1.9557]
[1778298395439,41.94,80339.22,0.0,0.01746,2e-05,1.9668]
[1778298400475,41.95,80343.21,0.0,0.01756,2e-05,1.97611]
[1778298405509,41.96,80343.37,0.0,0.01759,2e-05,1.97908]
[1778298417596,41.97,80343.9,0.0,0.01762,2e-05,1.98179]
[1778298423635,41.97,80346.16,0.0,0.01769,2e-05,1.98876]
[1778298429681,41.99,80341.0,0.0,0.0176,2e-05,1.98038]
[1778298438552,42.01,80340.79,0.0,0.01765,2e-05,1.98454]
[1778298443780,42.03,80348.45,0.0,0.01785,2e-05,2.00453]
[1778298448816,42.04,80350.88,0.0,0.01793,2e-05,2.01231]
[1778298458694,42.06,80348.99,0.0,0.01791,2e-05,2.00909]
[1778298463920,42.07,80349.36,0.0,0.01794,2e-05,2.01269]
[1778298469963,42.08,80350.03,0.0,0.01799,2e-05,2.0169]
[1778298478018,42.1,80349.92,0.0,0.01802,2e-05,2.02018]
[1778298483053,42.11,80355.08,0.0,0.01816,2e-05,2.03391]
[1778298488903,42.12,80356.94,0.0,0.01823,2e-05,2.04067]
[1778298494131,42.13,80348.13,0.0,0.01805,2e-05,2.0231]
[1778298499167,42.14,80346.31,0.0,0.01803,2e-05,2.02132]
[1778298504202,42.15,80346.63,0.0,0.01807,2e-05,2.02431]
[1778298510243,42.17,80347.6,0.0,0.01812,2e-05,2.0292]
[1778298516286,42.18,80348.01,0.0,0.01813,2e-05,2.02955]
[1778298521320,42.19,80346.27,0.0,0.01811,2e-05,2.02795]
[1778298526360,42.2,80345.83,0.0,0.01812,2e-05,2.02925]
[1778298532399,42.21,80349.34,0.0,0.01823,2e-05,2.03976]
[1778298538441,42.22,80349.37,0.0,0.01826,2e-05,2.04238]
[1778298544483,42.23,80349.07,0.0,0.01827,2e-05,2.04336]
[1778298549524,42.23,80346.62,0.0,0.01822,2e-05,2.03828]
[1778298554559,42.24,80347.59,0.0,0.01826,2e-05,2.04213]
[1778298559594,42.25,80347.12,0.0,0.01827,2e-05,2.04316]
[1778298564628,42.25,80347.32,0.0,0.01828,2e-05,2.04402]
[1778298568829,42.25,80347.36,0.0,0.01828,2e-05,2.04411]
[1778298569665,42.26,80347.16,0.0,0.01828,2e-05,2.04451]
[1778298571162,42.26,80347.16,0.0,0.01828,2e-05,2.04451]
[1778298571677,42.26,80346.8,0.0,0.01826,2e-05,2.04128]
[1778298577719,42.27,80349.03,0.0,0.01832,2e-05,2.04755]
[1778298583761,42.27,80348.36,0.0,0.01831,2e-05,2.04604]
[1778298588795,42.27,80347.96,0.0,0.01831,2e-05,2.04681]
[1778298595846,42.29,80345.37,0.0,0.01828,2e-05,2.04394]
[1778298600603,42.3,80344.37,0.0,0.01828,2e-05,2.0434]
[1778298600607,42.3,80344.72,0.0,0.01829,2e-05,2.04461]
[1778298602149,42.3,80344.75,0.0,0.0183,2e-05,2.04509]
[1778298602243,42.3,80344.7,0.0,0.0183,2e-05,2.0454]
[1778298609752,42.31,80344.83,0.0,0.01832,2e-05,2.04779]
[1778298612171,42.31,80344.83,0.0,0.01832,2e-05,2.04779]
[1778298612210,42.31,80347.1,0.0,0.01838,2e-05,2.05289]
[1778298618001,42.31,80346.41,0.0,0.01836,2e-05,2.05134]
[1778298630082,42.31,80343.23,0.0,0.01829,2e-05,2.0442]
[1778298639150,42.31,80343.76,0.0,0.01827,2e-05,2.04211]
[1778298642373,42.31,80342.5,0.0,0.01824,2e-05,2.03929]
[1778298642384,42.31,80342.22,0.0,0.01824,2e-05,2.03866]
[1778298650226,42.33,80340.58,0.0,0.01823,2e-05,2.03845]
[1778298655261,42.34,80340.57,0.0,0.01826,2e-05,2.04057]
[1778298662310,42.35,80341.25,0.0,0.0183,2e-05,2.04507]
[1778298668351,42.36,80340.48,0.0,0.01831,2e-05,2.04589]
[1778298678423,42.38,80341.92,0.0,0.01839,2e-05,2.0533]
[1778298683457,42.39,80335.42,0.0,0.01826,2e-05,2.04082]
[1778298688492,42.4,80342.15,0.0,0.01844,2e-05,2.058]
[1778298694535,42.41,80344.44,0.0,0.01849,2e-05,2.06224]
[1778298700394,42.43,80345.0,0.0,0.01853,2e-05,2.06586]
[1778298706619,42.44,80345.36,0.0,0.01856,2e-05,2.06901]
[1778298711654,42.45,80346.56,0.0,0.01861,2e-05,2.07363]
[1778298716688,42.45,80346.38,0.0,0.01862,2e-05,2.0751]
[1778298721728,42.46,80346.01,0.0,0.01864,2e-05,2.07612]
[1778298726760,42.47,80348.41,0.0,0.01871,2e-05,2.0834]
[1778298732802,42.48,80350.9,0.0,0.01879,2e-05,2.09111]
[1778298737837,42.49,80349.34,0.0,0.01877,2e-05,2.08924]
[1778298742872,42.5,80348.65,0.0,0.01877,2e-05,2.08936]
[1778298749921,42.51,80347.82,0.0,0.01878,2e-05,2.08981]
[1778298759992,42.51,80347.95,0.0,0.01875,2e-05,2.08678]
[1778298765026,42.51,80348.01,0.0,0.01876,2e-05,2.08691]
[1778298770896,42.51,80346.91,0.0,0.01874,2e-05,2.0851]
[1778298776103,42.51,80346.66,0.0,0.01873,2e-05,2.08488]
[1778298783151,42.51,80346.76,0.0,0.01874,2e-05,2.0851]
[1778298788187,42.51,80347.06,0.0,0.01874,2e-05,2.08578]
[1778298792288,42.51,80347.12,0.0,0.01875,2e-05,2.08592]
[1778298792358,42.51,80347.23,0.0,0.01875,2e-05,2.08617]
[1778298793609,42.51,80347.23,0.0,0.01875,2e-05,2.08617]
[1778298793670,42.51,80347.34,0.0,0.01875,2e-05,2.08642]
[1778298799263,42.51,80347.64,0.0,0.01876,2e-05,2.0871]
[1778298805307,42.51,80347.93,0.0,0.01876,2e-05,2.08776]
[1778298810342,42.51,80351.45,0.0,0.01885,2e-05,2.09576]
[1778298817793,42.52,80347.95,0.0,0.01874,2e-05,2.08516]
[1778298817894,42.52,80348.07,0.0,0.01876,2e-05,2.0868]
[1778298823435,42.53,80348.06,0.0,0.01878,2e-05,2.08848]
[1778298828468,42.53,80348.95,0.0,0.0188,2e-05,2.0905]
[1778298833503,42.53,80360.83,0.0,0.01908,2e-05,2.11762]
[1778298838539,42.53,80360.19,0.0,0.01907,2e-05,2.11615]
[1778298845587,42.53,80357.01,0.0,0.01899,2e-05,2.10887]
[1778298848403,42.53,80356.21,0.0,0.01897,2e-05,2.10704]
[1778298848504,42.53,80356.33,0.0,0.01898,2e-05,2.10732]
[1778298852227,42.53,80356.12,0.0,0.01897,2e-05,2.10684]
[1778298852253,42.53,80356.12,0.0,0.01897,2e-05,2.10684]
[1778298853501,42.53,80356.12,0.0,0.01897,2e-05,2.10684]
[1778298853517,42.53,80356.12,0.0,0.01897,2e-05,2.10684]
[1778298858680,42.53,80358.31,0.0,0.01902,2e-05,2.11185]
[1778298859652,42.53,80358.31,0.0,0.01902,2e-05,2.11185]
[1778298859753,42.53,80360.27,0.0,0.01907,2e-05,2.11634]
[1778298865729,42.53,80362.63,0.0,0.01913,2e-05,2.12175]
[1778298867719,42.53,80362.63,0.0,0.01913,2e-05,2.12175]
[1778298867818,42.53,80363.05,0.0,0.01914,2e-05,2.12272]
[1778298873287,42.53,80367.33,0.0,0.01921,2e-05,2.1292]
[1778298874075,42.53,80367.33,0.0,0.01921,2e-05,2.1292]
[1778298873786,42.53,80368.31,0.0,0.01923,2e-05,2.13146]
[1778298874793,42.53,80369.52,0.0,0.01926,2e-05,2.13425]
[1778298875547,42.53,80369.52,0.0,0.01926,2e-05,2.13425]
[1778298875801,42.53,80369.54,0.0,0.01926,2e-05,2.1343]
[1778298876282,42.53,80369.54,0.0,0.01926,2e-05,2.1343]
[1778298876846,42.53,80369.54,0.0,0.01926,2e-05,2.1343]
[1778298885871,42.53,80370.38,0.0,0.01928,2e-05,2.13624]
[1778298891757,42.53,80373.86,0.0,0.01937,2e-05,2.14429]
[1778298896948,42.53,80373.86,0.0,0.01937,2e-05,2.14429]
[1778298901983,42.53,80378.07,0.0,0.01947,2e-05,2.15406]
[1778298907024,42.53,80379.73,0.0,0.01952,2e-05,2.15817]
[1778298912054,42.53,80381.92,0.0,0.01957,2e-05,2.16328]
[1778298921118,42.53,80383.77,0.0,0.01961,2e-05,2.1676]
[1778298926153,42.53,80386.54,0.0,0.01968,2e-05,2.17407]
[1778298931189,42.53,80387.6,0.0,0.01968,2e-05,2.17314]
[1778298936223,42.53,80387.94,0.0,0.01969,2e-05,2.17393]
[1778298942109,42.53,80385.85,0.0,0.01964,2e-05,2.16904]
[1778298952180,42.53,80384.77,0.0,0.01961,2e-05,2.16652]
[1778298957371,42.53,80385.33,0.0,0.01962,2e-05,2.16783]
[1778298962406,42.53,80385.68,0.0,0.01963,2e-05,2.16865]
[1778298969458,42.53,80386.77,0.0,0.01966,2e-05,2.1712]
[1778298974490,42.53,80385.84,0.0,0.01964,2e-05,2.16902]
[1778298982546,42.53,80387.0,0.0,0.01966,2e-05,2.17173]
[1778298988588,42.53,80386.85,0.0,0.01966,2e-05,2.17138]
[1778298993622,42.53,80387.19,0.0,0.01964,2e-05,2.16876]
[1778299001679,42.53,80387.66,0.0,0.01965,2e-05,2.16986]
[1778299008728,42.53,80386.46,0.0,0.01962,2e-05,2.16706]
[1778299018798,42.53,80386.81,0.0,0.01963,2e-05,2.16788]
[1778299023833,42.53,80386.96,0.0,0.01963,2e-05,2.16823]
[1778299028868,42.53,80387.29,0.0,0.01964,2e-05,2.169]
[1778299036924,42.53,80387.03,0.0,0.01964,2e-05,2.16839]
[1778299042967,42.53,80386.21,0.0,0.01962,2e-05,2.16647]
[1778299048002,42.53,80380.99,0.0,0.01949,2e-05,2.15431]
[1778299053039,42.53,80374.45,0.0,0.0193,2e-05,2.13575]
[1778299058074,42.53,80376.44,0.0,0.01935,2e-05,2.14036]
[1778299063108,42.53,80376.94,0.0,0.01936,2e-05,2.14151]
[1778299068143,42.53,80377.68,0.0,0.01938,2e-05,2.14323]
[1778299073178,42.53,80378.23,0.0,0.01939,2e-05,2.1445]
[1778299079220,42.53,80379.29,0.0,0.01942,2e-05,2.14696]
[1778299084255,42.53,80379.85,0.0,0.01943,2e-05,2.14826]
[1778299089290,42.53,80380.28,0.0,0.01944,2e-05,2.14926]
[1778299096342,42.53,80380.76,0.0,0.01945,2e-05,2.15037]
[1778299101377,42.53,80383.22,0.0,0.01951,2e-05,2.15609]
[1778299106411,42.53,80383.33,0.0,0.01952,2e-05,2.15635]
[1778299111448,42.53,80384.32,0.0,0.01951,2e-05,2.15525]
[1778299116481,42.53,80384.99,0.0,0.01953,2e-05,2.15681]
[1778299121516,42.53,80384.59,0.0,0.01952,2e-05,2.15588]
[1778299126552,42.53,80384.38,0.0,0.01951,2e-05,2.15539]
[1778299131587,42.53,80384.13,0.0,0.01951,2e-05,2.15481]
[1778299136622,42.53,80381.07,0.0,0.01943,2e-05,2.1477]
[1778299141658,42.53,80380.23,0.0,0.01941,2e-05,2.14575]
[1778299146693,42.53,80391.29,0.0,0.01968,2e-05,2.17152]
[1778299151729,42.53,80391.48,0.0,0.01969,2e-05,2.17197]
[1778299156765,42.53,80391.0,0.0,0.01967,2e-05,2.17084]
[1778299161798,42.53,80391.46,0.0,0.01969,2e-05,2.17192]
[1778299166833,42.53,80391.21,0.0,0.01968,2e-05,2.17133]
[1778299171867,42.53,80392.08,0.0,0.01967,2e-05,2.16995]
[1778299176903,42.53,80391.97,0.0,0.01967,2e-05,2.16969]
[1778299181938,42.53,80394.74,0.0,0.01974,2e-05,2.17618]
[1778299186973,42.53,80390.44,0.0,0.01963,2e-05,2.16612]
[1778299192010,42.53,80383.1,0.0,0.01945,2e-05,2.14901]
[1778299197047,42.53,80383.68,0.0,0.01947,2e-05,2.15036]
[1778299202080,42.53,80391.04,0.0,0.01965,2e-05,2.16752]
[1778299207116,42.53,80389.45,0.0,0.01961,2e-05,2.1638]
[1778299212149,42.53,80389.91,0.0,0.01962,2e-05,2.16488]
[1778299220205,42.53,80392.4,0.0,0.01968,2e-05,2.1707]
[1778299225241,42.53,80398.71,0.0,0.01984,2e-05,2.18551]
[1778299230275,42.53,80398.63,0.0,0.01983,2e-05,2.18532]
[1778299235310,42.53,80399.33,0.0,0.01982,2e-05,2.18353]
[1778299240346,42.53,80401.67,0.0,0.01988,2e-05,2.18904]
[1778299245380,42.53,80398.87,0.0,0.01981,2e-05,2.18245]
[1778299250415,42.53,80399.21,0.0,0.01982,2e-05,2.18325]
[1778299252831,42.53,80399.2,0.0,0.01982,2e-05,2.18323]
[1778299260485,42.53,80403.22,0.0,0.01992,2e-05,2.19269]
[1778299265239,42.53,80407.88,0.0,0.02004,3e-05,2.20371]
[1778299270560,42.53,80405.19,0.0,0.01997,3e-05,2.19734]
[1778299276597,42.53,80404.63,0.0,0.01995,3e-05,2.19602]
[1778299284500,42.53,80405.84,0.0,0.01998,3e-05,2.19888]
[1778299289689,42.53,80405.19,0.0,0.01997,3e-05,2.19734]
[1778299295733,42.53,80405.28,0.0,0.01994,2e-05,2.19411]
[1778299301775,42.53,80406.45,0.0,0.01997,3e-05,2.19687]
[1778299306809,42.53,80406.59,0.0,0.01997,3e-05,2.1972]
[1778299311844,42.53,80407.13,0.0,0.01999,3e-05,2.19848]
[1778299316880,42.53,80409.31,0.0,0.02004,3e-05,2.20364]
[1778299321915,42.53,80410.79,0.0,0.02008,3e-05,2.20715]
[1778299326951,42.53,80412.37,0.0,0.02012,3e-05,2.2109]
[1778299331986,42.53,80412.95,0.0,0.02013,3e-05,2.21227]
[1778299341049,42.53,80413.15,0.0,0.02014,3e-05,2.21275]
[1778299346084,42.53,80415.45,0.0,0.0202,3e-05,2.21822]
[1778299354990,42.53,80415.7,0.0,0.02017,3e-05,2.21534]
[1778299362196,42.53,80415.38,0.0,0.02016,3e-05,2.21458]
[1778299367231,42.53,80417.91,0.0,0.02023,3e-05,2.22061]
[1778299372266,42.53,80415.52,0.0,0.02017,3e-05,2.21492]
[1778299377304,42.53,80415.16,0.0,0.02016,3e-05,2.21406]
[1778299382340,42.53,80417.54,0.0,0.02022,3e-05,2.21972]
[1778299387373,42.53,80423.48,0.0,0.02037,3e-05,2.23391]
[1778299393416,42.53,80425.53,0.0,0.02042,3e-05,2.23882]
[1778299398451,42.53,80427.58,0.0,0.02047,3e-05,2.24374]
[1778299405346,42.53,80430.83,0.0,0.02056,3e-05,2.25155]
[1778299411542,42.53,80432.17,0.0,0.02056,3e-05,2.25127]
[1778299418591,42.53,80434.21,0.0,0.02061,3e-05,2.25619]
[1778299423626,42.53,80436.96,0.0,0.02068,3e-05,2.26283]
[1778299428661,42.53,80437.51,0.0,0.0207,3e-05,2.26416]
[1778299433697,42.53,80437.69,0.0,0.0207,3e-05,2.2646]
[1778299439740,42.53,80437.81,0.0,0.02071,3e-05,2.26489]
[1778299444773,42.53,80439.74,0.0,0.02076,3e-05,2.26956]
[1778299449808,42.53,80440.66,0.0,0.02078,3e-05,2.27179]
[1778299455701,42.53,80447.25,0.0,0.02095,3e-05,2.28781]
[1778299460887,42.53,80450.5,0.0,0.02104,3e-05,2.29574]
[1778299465922,42.53,80451.66,0.0,0.02107,3e-05,2.29858]
[1778299470957,42.53,80451.67,0.0,0.02107,3e-05,2.2986]
[1778299475992,42.53,80453.43,0.0,0.02108,3e-05,2.29936]
[1778299482034,42.53,80453.19,0.0,0.02108,3e-05,2.29877]
[1778299487070,42.53,80457.47,0.0,0.02119,3e-05,2.30926]
[1778299492104,42.53,80459.94,0.0,0.02125,3e-05,2.31533]
[1778299497139,42.53,80458.51,0.0,0.02121,3e-05,2.31182]
[1778299502174,42.53,80458.07,0.0,0.0212,3e-05,2.31073]
[1778299507210,42.53,80457.91,0.0,0.0212,3e-05,2.31034]
[1778299512244,42.53,80458.92,0.0,0.02123,3e-05,2.31282]
[1778299517279,42.53,80458.24,0.0,0.02121,3e-05,2.31115]
[1778299522314,42.53,80458.35,0.0,0.02121,3e-05,2.31142]
[1778299527350,42.53,80457.82,0.0,0.0212,3e-05,2.31012]
[1778299532384,42.53,80461.75,0.0,0.02127,3e-05,2.31622]
[1778299537420,42.53,80465.41,0.0,0.02137,3e-05,2.32524]
[1778299542456,42.53,80472.76,0.0,0.02156,3e-05,2.34343]
[1778299546339,42.53,80483.33,0.0,0.02183,3e-05,2.36879]
[1778299553534,42.53,80485.31,0.0,0.02189,3e-05,2.37375]
[1778299558569,42.53,80486.33,0.0,0.02192,3e-05,2.37631]
[1778299563610,42.53,80491.26,0.0,0.02205,3e-05,2.3887]
[1778299565877,42.53,80519.95,0.0,0.02284,3e-05,2.46179]
[1778299569787,42.53,80524.54,0.0,0.02297,3e-05,2.47364]
[1778299570034,42.53,80524.54,0.0,0.02297,3e-05,2.47364]
[1778299569910,42.53,80524.32,0.0,0.02296,3e-05,2.47307]
[1778299570675,42.53,80541.33,0.0,0.02345,3e-05,2.51733]
[1778299572069,42.53,80541.33,0.0,0.02345,3e-05,2.51733]
[1778299571705,42.53,80588.35,0.0,0.02483,3e-05,2.64273]
[1778299572804,42.53,80614.39,0.0,0.02562,3e-05,2.71413]
[1778299573919,42.53,80614.39,0.0,0.02562,3e-05,2.71413]
[1778299574027,42.53,80619.42,0.0,0.02578,3e-05,2.72808]
[1778299574862,42.53,80619.42,0.0,0.02578,3e-05,2.72808]
[1778299574915,42.53,80608.67,0.0,0.02544,3e-05,2.69832]
[1778299580799,42.53,80601.95,0.0,0.02524,3e-05,2.67985]
[1778299583834,42.53,80649.63,0.0,0.02673,3e-05,2.81297]
[1778299584801,42.53,80649.63,0.0,0.02673,3e-05,2.81297]
[1778299584862,42.53,80649.63,0.0,0.02673,3e-05,2.81297]
[1778299584954,42.53,80640.91,0.0,0.02645,3e-05,2.78827]
[1778299586243,42.53,80640.91,0.0,0.02645,3e-05,2.78827]
[1778299586632,42.53,80640.91,0.0,0.02645,3e-05,2.78827]
[1778299587080,42.53,80637.49,0.0,0.02634,3e-05,2.77863]
[1778299587859,42.53,80641.12,0.0,0.02646,3e-05,2.78887]
[1778299592895,42.46,80637.06,0.0,0.0261,3e-05,2.75689]
[1778299595915,42.37,80624.01,0.0,0.02544,3e-05,2.69735]
[1778299597290,42.34,80621.34,0.0,0.02528,3e-05,2.68301]
[1778299597929,42.31,80623.81,0.0,0.02528,3e-05,2.68311]
[1778299599943,42.25,80636.67,0.0,0.02552,3e-05,2.70513]
[1778299603020,42.17,80653.53,0.0,0.02581,3e-05,2.73164]
[1778299608012,42.08,80637.79,0.0,0.02507,3e-05,2.66474]
[1778299608182,42.08,80637.79,0.0,0.02507,3e-05,2.66474]
[1778299609014,42.05,80625.93,0.0,0.02464,3e-05,2.62608]
[1778299611779,42.05,80623.12,0.0,0.02454,3e-05,2.61732]
[1778299613800,42.04,80622.0,0.0,0.02449,3e-05,2.6132]
[1778299614049,42.04,80621.91,0.0,0.02449,3e-05,2.61243]
[1778299619108,42.03,80626.81,0.0,0.02461,3e-05,2.6236]
[1778299619746,42.03,80630.54,0.0,0.02471,3e-05,2.63325]
[1778299621339,41.98,80631.64,0.0,0.02462,3e-05,2.62479]
[1778299622104,41.96,80628.42,0.0,0.02446,3e-05,2.61046]
[1778299625132,41.95,80603.77,0.0,0.02371,3e-05,2.54238]
[1778299630165,41.95,80601.11,0.0,0.02361,3e-05,2.53325]
[1778299635199,41.94,80592.21,0.0,0.02333,3e-05,2.5077]
[1778299640235,41.93,80586.38,0.0,0.02315,3e-05,2.49065]
[1778299641860,41.93,80586.38,0.0,0.02315,3e-05,2.49065]
[1778299641960,41.93,80567.27,0.0,0.0226,3e-05,2.44011]
[1778299642567,41.93,80567.27,0.0,0.0226,3e-05,2.44011]
[1778299642767,41.93,80567.27,0.0,0.0226,3e-05,2.44011]
[1778299642864,41.93,80565.62,0.0,0.02255,3e-05,2.43561]
[1778299644399,41.93,80565.62,0.0,0.02255,3e-05,2.43561]
[1778299644499,41.93,80571.48,0.0,0.02271,3e-05,2.45061]
[1778299645271,41.93,80571.48,0.0,0.02271,3e-05,2.45061]
[1778299645395,41.93,80571.48,0.0,0.02271,3e-05,2.45061]
[1778299645496,41.93,80573.35,0.0,0.02276,3e-05,2.45549]
[1778299650333,41.92,80574.57,0.0,0.02279,3e-05,2.45765]
[1778299650336,41.92,80574.57,0.0,0.02279,3e-05,2.45765]
[1778299651745,41.92,80576.23,0.0,0.02283,3e-05,2.46173]
[1778299651746,41.92,80576.23,0.0,0.02283,3e-05,2.46173]
[1778299653157,41.92,80580.48,0.0,0.02291,3e-05,2.46862]
[1778299653160,41.92,80580.48,0.0,0.02291,3e-05,2.46862]
[1778299653539,41.92,80580.48,0.0,0.02291,3e-05,2.46862]
[1778299653552,41.92,80597.54,0.0,0.0234,3e-05,2.5133]
[1778299654334,41.92,80597.54,0.0,0.0234,3e-05,2.5133]
[1778299655084,41.92,80597.54,0.0,0.0234,3e-05,2.5133]
[1778299654439,41.92,80598.14,0.0,0.02341,3e-05,2.51459]
[1778299655982,41.92,80598.14,0.0,0.02341,3e-05,2.51459]
[1778299656083,41.91,80598.91,0.0,0.02343,3e-05,2.51595]
[1778299657393,41.91,80598.91,0.0,0.02343,3e-05,2.51595]
[1778299658099,41.91,80598.91,0.0,0.02343,3e-05,2.51595]
[1778299658805,41.91,80598.96,0.0,0.02343,3e-05,2.51573]
[1778299663753,41.91,80598.17,0.0,0.02339,3e-05,2.51193]
[1778299665520,41.9,80597.59,0.0,0.02336,3e-05,2.5094]
[1778299665621,41.9,80598.93,0.0,0.0234,3e-05,2.51296]
[1778299670541,41.9,80598.92,0.0,0.02338,3e-05,2.51163]
[1778299670817,41.9,80598.92,0.0,0.02338,3e-05,2.51163]
[1778299670847,41.89,80591.75,0.0,0.02317,3e-05,2.49201]
[1778299671520,41.89,80591.75,0.0,0.02317,3e-05,2.49201]
[1778299672112,41.89,80591.75,0.0,0.02317,3e-05,2.49201]
[1778299672133,41.89,80588.59,0.0,0.02307,3e-05,2.4834]
[1778299675574,41.89,80585.11,0.0,0.02297,3e-05,2.47372]
[1778299675586,41.89,80582.92,0.0,0.0229,3e-05,2.46772]
[1778299677170,41.89,80582.92,0.0,0.0229,3e-05,2.46748]
[1778299678580,41.89,80583.15,0.0,0.0229,3e-05,2.46784]
[1778299679992,41.89,80582.55,0.0,0.02288,3e-05,2.46603]
[1778299682107,41.88,80582.36,0.0,0.02287,3e-05,2.46505]
[1778299683523,41.88,80583.32,0.0,0.0229,3e-05,2.46709]
[1778299687060,41.88,80585.74,0.0,0.02296,3e-05,2.4727]
[1778299692008,41.87,80592.32,0.0,0.02313,3e-05,2.48872]
[1778299697637,41.86,80607.4,0.0,0.02354,3e-05,2.52663]
[1778299702675,41.86,80607.29,0.0,0.02352,3e-05,2.52425]
[1778299707711,41.85,80603.53,0.0,0.02339,3e-05,2.51268]
[1778299712748,41.84,80599.79,0.0,0.02323,3e-05,2.49751]
[1778299714761,41.84,80610.81,0.0,0.02355,3e-05,2.5262]
[1778299718522,41.84,80619.58,0.0,0.02379,3e-05,2.54865]
[1778299718789,41.84,80624.49,0.0,0.02393,3e-05,2.56149]
[1778299722277,41.83,80623.2,0.0,0.02388,3e-05,2.55681]
[1778299722817,41.83,80621.31,0.0,0.02382,3e-05,2.55132]
[1778299727852,41.82,80621.63,0.0,0.02381,3e-05,2.55025]
[1778299733895,41.81,80622.03,0.0,0.0238,3e-05,2.54901]
[1778299738930,41.8,80620.65,0.0,0.02373,3e-05,2.54339]
[1778299740945,41.8,80610.03,0.0,0.02342,3e-05,2.51428]
[1778299745983,41.79,80607.66,0.0,0.02333,3e-05,2.50634]
[1778299751018,41.79,80600.83,0.0,0.02311,3e-05,2.48666]
[1778299756053,41.78,80606.79,0.0,0.02327,3e-05,2.50093]
[1778299761094,41.77,80611.22,0.0,0.02338,3e-05,2.51102]
[1778299763102,41.77,80622.01,0.0,0.02369,3e-05,2.53913]
[1778299763412,41.77,80622.01,0.0,0.02369,3e-05,2.53913]
[1778299764110,41.77,80624.21,0.0,0.02375,3e-05,2.54464]
[1778299765771,41.77,80624.7,0.0,0.02376,3e-05,2.54555]
[1778299766125,41.77,80623.08,0.0,0.0237,3e-05,2.54079]
[1778299771159,41.76,80613.13,0.0,0.02336,3e-05,2.5085]
[1778299776195,41.75,80604.61,0.0,0.02309,3e-05,2.48424]
[1778299781229,41.74,80606.3,0.0,0.02313,3e-05,2.48715]
[1778299786265,41.74,80607.1,0.0,0.02313,3e-05,2.48766]
[1778299791299,41.73,80606.76,0.0,0.0231,3e-05,2.48524]
[1778299796335,41.72,80601.41,0.0,0.02293,3e-05,2.46967]
[1778299801370,41.72,80592.64,0.0,0.02267,3e-05,2.44544]
[1778299806405,41.71,80594.52,0.0,0.02271,3e-05,2.44922]
[1778299811441,41.71,80592.87,0.0,0.02265,3e-05,2.44387]
[1778299816475,41.71,80592.67,0.0,0.02264,3e-05,2.44234]
[1778299821511,41.7,80592.85,0.0,0.02263,3e-05,2.44186]
[1778299826547,41.7,80593.94,0.0,0.02265,3e-05,2.44385]
[1778299831584,41.7,80587.59,0.0,0.02243,3e-05,2.42278]
[1778299836623,41.69,80588.77,0.0,0.02246,3e-05,2.42512]
[1778299841658,41.69,80588.36,0.0,0.02244,3e-05,2.42332]
[1778299845689,41.69,80573.31,0.0,0.02201,3e-05,2.38392]
[1778299850721,41.68,80574.98,0.0,0.02205,3e-05,2.3878]
[1778299855757,41.68,80585.88,0.0,0.02235,3e-05,2.41537]
[1778299860791,41.68,80590.18,0.0,0.02246,3e-05,2.42574]
[1778299865825,41.67,80591.37,0.0,0.02249,3e-05,2.42785]
[1778299870862,41.67,80590.4,0.0,0.02245,3e-05,2.4245]
[1778299877919,41.67,80590.76,0.0,0.02245,3e-05,2.4243]
[1778299882948,41.66,80590.26,0.0,0.02242,3e-05,2.4222]
[1778299887983,41.66,80589.91,0.0,0.02241,3e-05,2.42053]
[1778299893020,41.66,80589.73,0.0,0.02236,3e-05,2.41564]
[1778299899061,41.65,80593.18,0.0,0.02245,3e-05,2.4237]
[1778299904095,41.65,80585.79,0.0,0.02223,3e-05,2.40387]
[1778299909130,41.65,80574.89,0.0,0.02192,3e-05,2.37534]
[1778299914165,41.65,80571.29,0.0,0.02182,3e-05,2.36578]
[1778299919201,41.65,80573.85,0.0,0.02189,3e-05,2.37202]
[1778299924235,41.64,80581.52,0.0,0.0221,3e-05,2.39129]
[1778299929272,41.64,80582.26,0.0,0.02211,3e-05,2.3927]
[1778299935312,41.64,80584.94,0.0,0.02218,3e-05,2.39902]
[1778299940347,41.64,80582.22,0.0,0.0221,3e-05,2.3915]
[1778299945390,41.63,80583.11,0.0,0.02212,3e-05,2.39333]
[1778299950418,41.63,80588.75,0.0,0.02227,3e-05,2.40736]
[1778299955452,41.63,80588.28,0.0,0.02222,3e-05,2.40187]
[1778299959002,41.63,80587.94,0.0,0.0222,3e-05,2.40064]
[1778299959480,41.63,80588.06,0.0,0.02221,3e-05,2.40083]
[1778299963110,41.63,80587.19,0.0,0.02218,3e-05,2.39834]
[1778299963164,41.63,80587.09,0.0,0.02217,3e-05,2.39784]
[1778299963919,41.63,80587.09,0.0,0.02217,3e-05,2.39784]
[1778299964020,41.63,80587.09,0.0,0.02217,3e-05,2.39772]
[1778299966299,41.63,80587.09,0.0,0.02217,3e-05,2.39772]
[1778299966400,41.62,80585.7,0.0,0.02213,3e-05,2.3939]
[1778299966873,41.62,80585.7,0.0,0.02213,3e-05,2.3939]
[1778299966974,41.62,80585.17,0.0,0.02211,3e-05,2.39242]
[1778299972572,41.62,80585.17,0.0,0.02211,3e-05,2.39183]
[1778299979438,41.62,80586.33,0.0,0.02213,3e-05,2.39394]
[1778299984655,41.62,80587.24,0.0,0.02215,3e-05,2.39565]
[1778299989690,41.61,80586.57,0.0,0.02212,3e-05,2.39327]
[1778299994725,41.61,80587.15,0.0,0.02213,3e-05,2.39414]
[1778299999760,41.61,80586.16,0.0,0.0221,3e-05,2.39097]
[1778300004795,41.6,80583.09,0.0,0.02201,3e-05,2.38251]
[1778300006648,41.6,80582.89,0.0,0.022,3e-05,2.3819]
[1778300006809,41.6,80578.52,0.0,0.02188,3e-05,2.37059]
[1778300012106,41.6,80575.17,0.0,0.02178,3e-05,2.36174]
[1778300012185,41.6,80572.97,0.0,0.02169,3e-05,2.35237]
[1778300018896,41.6,80569.41,0.0,0.02159,3e-05,2.34306]
[1778300023932,41.6,80576.11,0.0,0.02177,3e-05,2.35992]
[1778300028969,41.6,80576.61,0.0,0.02178,3e-05,2.3608]
[1778300034001,41.6,80576.32,0.0,0.02177,3e-05,2.35975]
[1778300038361,41.6,80576.38,0.0,0.02177,3e-05,2.35972]
[1778300040811,41.6,80573.14,0.0,0.02168,3e-05,2.35128]
[1778300043826,41.59,80577.12,0.0,0.02178,3e-05,2.36127]
[1778300043826,41.59,80577.12,0.0,0.02178,3e-05,2.36127]
[1778300049112,41.59,80577.92,0.0,0.0218,3e-05,2.36292]
[1778300054147,41.59,80585.38,0.0,0.022,3e-05,2.3816]
[1778300059182,41.59,80585.17,0.0,0.02199,3e-05,2.38056]
[1778300061784,41.59,80584.08,0.0,0.02196,3e-05,2.37766]
[1778300061885,41.59,80583.77,0.0,0.02195,3e-05,2.37677]
[1778300062619,41.59,80583.77,0.0,0.02195,3e-05,2.37677]
[1778300062716,41.59,80583.77,0.0,0.02195,3e-05,2.37667]
[1778300070070,41.59,80583.06,0.0,0.02193,3e-05,2.37476]
[1778300075301,41.59,80583.91,0.0,0.02192,3e-05,2.37305]
[1778300078514,41.59,80583.91,0.0,0.02192,3e-05,2.37296]
[1778300078614,41.59,80584.21,0.0,0.02192,3e-05,2.37357]
[1778300079635,41.59,80584.21,0.0,0.02192,3e-05,2.37357]
[1778300080336,41.58,80584.21,0.0,0.02192,3e-05,2.3734]
[1778300082130,41.58,80583.83,0.0,0.02191,3e-05,2.37235]
[1778300082350,41.58,80583.75,0.0,0.02191,3e-05,2.37206]
[1778300083307,41.58,80583.75,0.0,0.02191,3e-05,2.37206]
[1778300086613,41.58,80583.59,0.0,0.0219,3e-05,2.37143]
[1778300086929,41.58,80583.9,0.0,0.02191,3e-05,2.37215]
[1778300087385,41.58,80583.87,0.0,0.02191,3e-05,2.372]
[1778300092420,41.58,80576.5,0.0,0.0217,3e-05,2.35289]
[1778300100476,41.58,80575.73,0.0,0.02168,3e-05,2.35067]
[1778300103277,41.58,80577.38,0.0,0.02172,3e-05,2.35481]
[1778300108393,41.58,80577.06,0.0,0.02171,3e-05,2.35381]
[1778300113570,41.58,80572.08,0.0,0.02157,3e-05,2.34089]
[1778300118610,41.58,80570.95,0.0,0.02154,3e-05,2.33795]
[1778300123643,41.58,80568.93,0.0,0.02148,3e-05,2.33277]
[1778300128679,41.58,80568.11,0.0,0.02146,3e-05,2.33064]
[1778300133713,41.58,80567.4,0.0,0.02141,3e-05,2.32518]
[1778300138748,41.58,80565.91,0.0,0.02137,3e-05,2.32139]
[1778300144790,41.58,80565.96,0.0,0.02137,3e-05,2.32149]
[1778300150637,41.58,80553.94,0.0,0.02105,3e-05,2.29132]
[1778300150972,41.58,80553.94,0.0,0.02105,3e-05,2.29132]
[1778300156875,41.58,80551.47,0.0,0.02098,3e-05,2.28539]
[1778300161910,41.58,80543.31,0.0,0.02077,3e-05,2.26536]
[1778300166253,41.58,80542.5,0.0,0.02075,3e-05,2.26358]
[1778300166257,41.58,80542.5,0.0,0.02075,3e-05,2.26358]
[1778300171980,41.58,80541.69,0.0,0.02073,3e-05,2.26216]
[1778300177015,41.58,80540.16,0.0,0.0207,3e-05,2.25885]
[1778300183059,41.59,80539.95,0.0,0.0207,3e-05,2.25895]
[1778300188092,41.59,80537.13,0.0,0.02063,3e-05,2.25254]
[1778300193127,41.59,80533.98,0.0,0.02052,3e-05,2.24188]
[1778300196148,41.59,80523.57,0.0,0.02026,3e-05,2.21686]
[1778300200179,41.6,80508.02,0.0,0.01987,3e-05,2.1801]
[1778300205215,41.6,80498.67,0.0,0.01964,3e-05,2.1589]
[1778300210251,41.61,80497.98,0.0,0.01964,3e-05,2.15857]
[1778300214094,41.61,80497.05,0.0,0.01962,3e-05,2.15712]
[1778300214969,41.61,80502.52,0.0,0.01976,3e-05,2.17046]
[1778300221131,41.62,80507.6,0.0,0.01991,3e-05,2.18395]
[1778300224007,41.62,80507.6,0.0,0.01991,3e-05,2.18457]
[1778300224348,41.62,80505.8,0.0,0.01987,3e-05,2.18045]
[1778300224926,41.62,80505.8,0.0,0.01987,3e-05,2.18045]
[1778300225027,41.62,80500.38,0.0,0.01973,3e-05,2.16744]
[1778300230393,41.63,80504.74,0.0,0.01986,3e-05,2.17926]
[1778300235430,41.63,80508.82,0.0,0.01997,3e-05,2.19011]
[1778300240465,41.64,80510.23,0.0,0.02002,3e-05,2.1945]
[1778300246507,41.64,80519.62,0.0,0.02027,3e-05,2.21822]
[1778300252549,41.65,80519.04,0.0,0.02024,3e-05,2.21422]
[1778300255780,41.65,80519.78,0.0,0.02026,3e-05,2.21633]
[1778300258490,41.65,80520.24,0.0,0.02028,3e-05,2.21792]
[1778300258492,41.65,80520.24,0.0,0.02028,3e-05,2.21792]
[1778300263626,41.65,80523.64,0.0,0.02037,3e-05,2.22714]
[1778300268662,41.66,80528.63,0.0,0.02051,3e-05,2.24003]
[1778300269215,41.66,80528.63,0.0,0.02051,3e-05,2.24003]
[1778300269219,41.66,80528.63,0.0,0.02051,3e-05,2.24003]
[1778300274703,41.66,80532.4,0.0,0.02062,3e-05,2.24996]
[1778300279739,41.66,80531.39,0.0,0.0206,3e-05,2.24805]
[1778300285780,41.67,80530.87,0.0,0.02059,3e-05,2.24749]
[1778300291822,41.67,80531.16,0.0,0.02061,3e-05,2.24892]
[1778300296857,41.67,80531.16,0.0,0.02061,3e-05,2.24952]
[1778300302747,41.67,80530.53,0.0,0.0206,3e-05,2.24857]
[1778300302748,41.67,80530.53,0.0,0.0206,3e-05,2.24857]
[1778300307934,41.68,80529.38,0.0,0.02058,3e-05,2.2464]
[1778300313033,41.68,80524.72,0.0,0.02043,3e-05,2.23185]
[1778300317381,41.68,80524.23,0.0,0.02042,3e-05,2.23111]
[1778300323038,41.69,80515.4,0.0,0.0202,3e-05,2.21053]
[1778300327351,41.69,80511.01,0.0,0.0201,3e-05,2.20035]
[1778300327429,41.69,80503.19,0.0,0.0199,3e-05,2.18184]
[1778300328459,41.69,80503.19,0.0,0.0199,3e-05,2.18184]
[1778300328515,41.69,80502.83,0.0,0.01989,3e-05,2.18117]
[1778300336130,41.7,80501.8,0.0,0.01988,3e-05,2.18009]
[1778300341164,41.7,80501.03,0.0,0.01987,3e-05,2.17924]
[1778300346200,41.71,80502.24,0.0,0.01991,3e-05,2.18317]
[1778300348555,41.71,80502.39,0.0,0.01992,3e-05,2.18373]
[1778300348558,41.71,80502.39,0.0,0.01992,3e-05,2.18373]
[1778300354256,41.71,80506.0,0.0,0.02003,3e-05,2.19376]
[1778300356110,41.71,80508.4,0.0,0.02009,3e-05,2.19974]
[1778300356112,41.71,80508.4,0.0,0.02009,3e-05,2.19974]
[1778300360421,41.72,80507.91,0.0,0.02009,3e-05,2.19922]
[1778300363531,41.72,80506.54,0.0,0.02006,3e-05,2.1966]
[1778300366893,41.72,80502.93,0.0,0.01997,3e-05,2.18846]
[1778300376422,41.73,80502.2,0.0,0.01994,3e-05,2.18537]
[1778300382462,41.74,80502.9,0.0,0.01998,3e-05,2.18824]
[1778300383554,41.74,80502.9,0.0,0.01998,3e-05,2.18824]
[1778300383555,41.74,80502.9,0.0,0.01998,3e-05,2.18824]
[1778300389511,41.74,80503.38,0.0,0.02,3e-05,2.19072]
[1778300397569,41.75,80501.69,0.0,0.01998,3e-05,2.18816]
[1778300402603,41.75,80510.44,0.0,0.02021,3e-05,2.21021]
[1778300407637,41.77,80511.67,0.0,0.02028,3e-05,2.21648]
[1778300408045,41.77,80511.67,0.0,0.02028,3e-05,2.21648]
[1778300413679,41.79,80511.59,0.0,0.02032,3e-05,2.2207]
[1778300418714,41.79,80512.48,0.0,0.02035,3e-05,2.2235]
[1778300423750,41.79,80513.56,0.0,0.02039,3e-05,2.22671]
[1778300428785,41.8,80512.0,0.0,0.02035,3e-05,2.22349]
[1778300433819,41.8,80509.12,0.0,0.02025,3e-05,2.21359]
[1778300441875,41.8,80508.12,0.0,0.02024,3e-05,2.21227]
[1778300446910,41.81,80508.57,0.0,0.02026,3e-05,2.21405]
[1778300451945,41.81,80507.72,0.0,0.02024,3e-05,2.21269]
[1778300456980,41.81,80506.46,0.0,0.02022,3e-05,2.21037]
[1778300462015,41.82,80506.84,0.0,0.02024,3e-05,2.21203]
[1778300467050,41.82,80508.67,0.0,0.02029,3e-05,2.21719]
[1778300472893,41.82,80511.02,0.0,0.02036,3e-05,2.22372]
[1778300482963,41.83,80511.45,0.0,0.02039,3e-05,2.22607]
[1778300488198,41.83,80509.84,0.0,0.02035,3e-05,2.22278]
[1778300493235,41.83,80506.76,0.0,0.02025,3e-05,2.2125]
[1778300498269,41.84,80503.92,0.0,0.02018,3e-05,2.20638]
[1778300503304,41.84,80499.45,0.0,0.02008,3e-05,2.1964]
[1778300506101,41.84,80498.45,0.0,0.02006,3e-05,2.19435]
[1778300506106,41.84,80498.45,0.0,0.02006,3e-05,2.19435]
[1778300506803,41.84,80498.45,0.0,0.02006,3e-05,2.19435]
[1778300506804,41.84,80498.45,0.0,0.02006,3e-05,2.19435]
[1778300506904,41.84,80487.72,0.0,0.01979,3e-05,2.169]
[1778300507512,41.84,80487.72,0.0,0.01979,3e-05,2.169]
[1778300508221,41.85,80482.97,0.0,0.01967,3e-05,2.15791]
[1778300513374,41.85,80484.88,0.0,0.01973,3e-05,2.16364]
[1778300519416,41.86,80485.55,0.0,0.01976,3e-05,2.16662]
[1778300526468,41.87,80483.56,0.0,0.01973,3e-05,2.16375]
[1778300531501,41.87,80484.96,0.0,0.01978,3e-05,2.16804]
[1778300536536,41.87,80490.11,0.0,0.01992,3e-05,2.18147]
[1778300541570,41.88,80496.51,0.0,0.0201,3e-05,2.19789]
[1778300547613,41.88,80496.54,0.0,0.02011,3e-05,2.1989]
[1778300552648,41.89,80496.26,0.0,0.02008,3e-05,2.1957]
[1778300557683,41.89,80496.54,0.0,0.0201,3e-05,2.19736]
[1778300562718,41.9,80495.92,0.0,0.02009,3e-05,2.19685]
[1778300567753,41.9,80498.18,0.0,0.02016,3e-05,2.20326]
[1778300572788,41.91,80503.97,0.0,0.02032,3e-05,2.21818]
[1778300579837,41.91,80505.92,0.0,0.02038,3e-05,2.22402]
[1778300584873,41.91,80504.81,0.0,0.02036,3e-05,2.22212]
[1778300589907,41.92,80504.13,0.0,0.02035,3e-05,2.22079]
[1778300596956,41.92,80502.82,0.0,0.02031,3e-05,2.21761]
[1778300603806,41.92,80499.38,0.0,0.02023,3e-05,2.20999]
[1778300611054,41.92,80499.89,0.0,0.02022,3e-05,2.20843]
[1778300616153,41.92,80504.09,0.0,0.02033,3e-05,2.21859]
[1778300618669,41.92,80506.15,0.0,0.02038,3e-05,2.22359]
[1778300619112,41.92,80506.85,0.0,0.0204,3e-05,2.22529]
[1778300622132,41.92,80506.27,0.0,0.02039,3e-05,2.22388]
[1778300622958,41.92,80506.27,0.0,0.02039,3e-05,2.22388]
[1778300629180,41.92,80505.61,0.0,0.02037,3e-05,2.22228]
[1778300629725,41.92,80505.61,0.0,0.02037,3e-05,2.22228]
[1778300629727,41.92,80505.61,0.0,0.02037,3e-05,2.22228]
[1778300630187,41.92,80505.4,0.0,0.02037,3e-05,2.22177]
[1778300637688,41.92,80505.28,0.0,0.02036,3e-05,2.22148]
[1778300643696,41.92,80505.34,0.0,0.02036,3e-05,2.22163]
[1778300643699,41.92,80505.34,0.0,0.02036,3e-05,2.22163]
[1778300647954,41.92,80504.58,0.0,0.02034,3e-05,2.21978]
[1778300648054,41.92,80504.29,0.0,0.02034,3e-05,2.21908]
[1778300653716,41.92,80508.31,0.0,0.02044,3e-05,2.22884]
[1778300653817,41.92,80507.62,0.0,0.02042,3e-05,2.22717]
[1778300654553,41.92,80507.62,0.0,0.02042,3e-05,2.22717]
[1778300654654,41.92,80507.62,0.0,0.02042,3e-05,2.22717]
[1778300656826,41.92,80507.81,0.0,0.02043,3e-05,2.22763]
[1778300656920,41.92,80507.77,0.0,0.02043,3e-05,2.22753]
[1778300659214,41.92,80507.77,0.0,0.02043,3e-05,2.22753]
[1778300659223,41.92,80508.04,0.0,0.02043,3e-05,2.22819]
[1778300661247,41.92,80508.04,0.0,0.02043,3e-05,2.22819]
[1778300661348,41.92,80508.3,0.0,0.02044,3e-05,2.22882]
[1778300666440,41.92,80508.56,0.0,0.02045,3e-05,2.22945]
[1778300669013,41.92,80508.57,0.0,0.02045,3e-05,2.22948]
[1778300669077,41.92,80508.68,0.0,0.02045,3e-05,2.22974]
[1778300673021,41.92,80509.17,0.0,0.02043,3e-05,2.22742]
[1778300673030,41.92,80511.26,0.0,0.02049,3e-05,2.23251]
[1778300676268,41.92,80510.95,0.0,0.02048,3e-05,2.23175]
[1778300676511,41.92,80508.79,0.0,0.02042,3e-05,2.22649]
[1778300677752,41.92,80508.79,0.0,0.02042,3e-05,2.22649]
[1778300677851,41.92,80509.23,0.0,0.02043,3e-05,2.22756]
[1778300682095,41.92,80508.95,0.0,0.02043,3e-05,2.22688]
[1778300682105,41.92,80508.14,0.0,0.02041,3e-05,2.22491]
[1778300682749,41.92,80508.14,0.0,0.02041,3e-05,2.22491]
[1778300682789,41.92,80509.08,0.0,0.02043,3e-05,2.2272]
[1778300684485,41.92,80509.02,0.0,0.02043,3e-05,2.22705]
[1778300685294,41.92,80508.81,0.0,0.02042,3e-05,2.22654]
[1778300691618,41.92,80508.23,0.0,0.02041,3e-05,2.22513]
[1778300692948,41.92,80508.23,0.0,0.02041,3e-05,2.22513]
[1778300693640,41.92,80507.68,0.0,0.02039,3e-05,2.22379]
[1778300699674,41.92,80508.34,0.0,0.02041,3e-05,2.2254]
[1778300700605,41.92,80508.34,0.0,0.02041,3e-05,2.2254]
[1778300704511,41.92,80499.89,0.0,0.02019,3e-05,2.20493]
[1778300710751,41.92,80501.03,0.0,0.02022,3e-05,2.20768]
[1778300712137,41.92,80501.03,0.0,0.02022,3e-05,2.20768]
[1778300712178,41.92,80490.42,0.0,0.01995,3e-05,2.18216]
[1778300717801,41.92,80483.95,0.0,0.01979,3e-05,2.16694]
[1778300722835,41.93,80488.21,0.0,0.01991,3e-05,2.1783]
[1778300728878,41.93,80488.81,0.0,0.01994,3e-05,2.18105]
[1778300733913,41.94,80487.13,0.0,0.01988,3e-05,2.17463]
[1778300740962,41.95,80484.63,0.0,0.01983,3e-05,2.17022]
[1778300745998,41.95,80484.34,0.0,0.01983,3e-05,2.17064]
[1778300751035,41.96,80486.82,0.0,0.01991,3e-05,2.17761]
[1778300757076,41.96,80485.94,0.0,0.0199,3e-05,2.17675]
[1778300758663,41.96,80486.31,0.0,0.01991,3e-05,2.17785]
[1778300764125,41.97,80488.44,0.0,0.01998,3e-05,2.18413]
[1778300769162,41.97,80491.62,0.0,0.02007,3e-05,2.19273]
[1778300774194,41.98,80494.15,0.0,0.02014,3e-05,2.19972]
[1778300779233,41.98,80493.46,0.0,0.02014,3e-05,2.19894]
[1778300780937,41.98,80493.46,0.0,0.02014,3e-05,2.19894]
[1778300786282,41.98,80486.73,0.0,0.01997,3e-05,2.18332]
[1778300788787,41.98,80486.66,0.0,0.01997,3e-05,2.18315]
[1778300788788,41.98,80486.66,0.0,0.01997,3e-05,2.18315]
[1778300789058,41.98,80486.66,0.0,0.01997,3e-05,2.18315]
[1778300789303,41.98,80486.92,0.0,0.01997,3e-05,2.18377]
[1778300791573,41.98,80487.08,0.0,0.01995,3e-05,2.18068]
[1778300791640,41.98,80487.17,0.0,0.01995,3e-05,2.18089]
[1778300797359,41.98,80487.15,0.0,0.01995,3e-05,2.18084]
[1778300802394,41.98,80485.31,0.0,0.0199,3e-05,2.17645]
[1778300803211,41.98,80485.31,0.0,0.0199,3e-05,2.17645]
[1778300803864,41.98,80485.25,0.0,0.0199,3e-05,2.1763]
[1778300804597,41.98,80485.25,0.0,0.0199,3e-05,2.1763]
[1778300810450,41.98,80485.86,0.0,0.01992,3e-05,2.17776]
[1778300815485,41.98,80485.18,0.0,0.0199,3e-05,2.17613]
[1778300825359,41.98,80485.61,0.0,0.01991,3e-05,2.17716]
[1778300831599,41.98,80485.83,0.0,0.01992,3e-05,2.17769]
[1778300833798,41.98,80485.83,0.0,0.01992,3e-05,2.17769]
[1778300837190,41.98,80485.99,0.0,0.01992,3e-05,2.17807]
[1778300837244,41.98,80486.5,0.0,0.01994,3e-05,2.17971]
[1778300838446,41.98,80486.5,0.0,0.01994,3e-05,2.17971]
[1778300839310,41.98,80486.5,0.0,0.01994,3e-05,2.17971]
[1778300839364,41.98,80480.33,0.0,0.01978,3e-05,2.1652]
[1778300841429,41.98,80480.42,0.0,0.01979,3e-05,2.16541]
[1778300850734,42.0,80476.37,0.0,0.01971,3e-05,2.15851]
[1778300855769,42.0,80473.72,0.0,0.01962,3e-05,2.14958]
[1778300857314,42.0,80473.72,0.0,0.01962,3e-05,2.14958]
[1778300862818,42.01,80471.27,0.0,0.01958,3e-05,2.14546]
[1778300867852,42.01,80470.22,0.0,0.01956,3e-05,2.14353]
[1778300870068,42.01,80470.22,0.0,0.01956,3e-05,2.14353]
[1778300870120,42.01,80469.7,0.0,0.01955,3e-05,2.14231]
[1778300871047,42.01,80469.7,0.0,0.01955,3e-05,2.14231]
[1778300871096,42.01,80469.79,0.0,0.01955,3e-05,2.14252]
[1778300876925,42.02,80472.02,0.0,0.01962,3e-05,2.14886]
[1778300881959,42.02,80464.25,0.0,0.01943,2e-05,2.13108]
[1778300886994,42.02,80460.4,0.0,0.01935,2e-05,2.12324]
[1778300892035,42.02,80451.33,0.0,0.01912,2e-05,2.10207]
[1778300894531,42.02,80451.33,0.0,0.01912,2e-05,2.10207]
[1778300895945,42.03,80451.5,0.0,0.01913,2e-05,2.10311]
[1778300895947,42.03,80451.5,0.0,0.01913,2e-05,2.10311]
[1778300898011,42.03,80450.74,0.0,0.01912,2e-05,2.10197]
[1778300898112,42.03,80450.06,0.0,0.01911,2e-05,2.1007]
[1778300903113,42.04,80449.96,0.0,0.01912,2e-05,2.10202]
[1778300908148,42.05,80449.57,0.0,0.01913,2e-05,2.10263]
[1778300913183,42.05,80445.98,0.0,0.01903,2e-05,2.09241]
[1778300914225,42.05,80445.98,0.0,0.01903,2e-05,2.09241]
[1778300914277,42.05,80445.38,0.0,0.01901,2e-05,2.09134]
[1778300919166,42.06,80446.37,0.0,0.01905,2e-05,2.09492]
[1778300919253,42.06,80447.29,0.0,0.01908,2e-05,2.09738]
[1778300920073,42.06,80447.29,0.0,0.01908,2e-05,2.09738]
[1778300920233,42.06,80447.29,0.0,0.01908,2e-05,2.0977]
[1778300922122,42.06,80448.32,0.0,0.01911,2e-05,2.10041]
[1778300922247,42.07,80450.25,0.0,0.01916,2e-05,2.10521]
[1778300922827,42.07,80450.25,0.0,0.01916,2e-05,2.10521]
[1778300923254,42.07,80450.85,0.0,0.01918,2e-05,2.10692]
[1778300925521,42.07,80450.34,0.0,0.01917,2e-05,2.10604]
[1778300926275,42.07,80450.93,0.0,0.01919,2e-05,2.10803]
[1778300931310,42.08,80452.5,0.0,0.01925,2e-05,2.11319]
[1778300936345,42.08,80451.85,0.0,0.01925,2e-05,2.11316]
[1778300941380,42.09,80452.69,0.0,0.01928,2e-05,2.1166]
[1778300947423,42.1,80451.44,0.0,0.01927,2e-05,2.11543]
[1778300949186,42.1,80457.09,0.0,0.01941,2e-05,2.12893]
[1778300949442,42.1,80459.86,0.0,0.01949,2e-05,2.1357]
[1778300953233,42.11,80461.14,0.0,0.01953,2e-05,2.13948]
[1778300953334,42.11,80461.86,0.0,0.01955,3e-05,2.14142]
[1778300958499,42.11,80459.07,0.0,0.01949,2e-05,2.13609]
[1778300966556,42.12,80458.57,0.0,0.0195,2e-05,2.13684]
[1778300973605,42.13,80456.09,0.0,0.01943,2e-05,2.12925]
[1778300978640,42.13,80458.68,0.0,0.0195,2e-05,2.13648]
[1778300986497,42.14,80459.16,0.0,0.01953,2e-05,2.13938]
[1778300992739,42.15,80464.69,0.0,0.01968,3e-05,2.15361]
[1778300999174,42.15,80462.76,0.0,0.01964,3e-05,2.14981]
[1778300999275,42.15,80463.01,0.0,0.01966,3e-05,2.151]
[1778301004516,42.16,80463.55,0.0,0.01967,3e-05,2.15266]
[1778301004596,42.16,80463.53,0.0,0.01968,3e-05,2.1532]
[1778301009857,42.16,80467.31,0.0,0.01979,3e-05,2.16309]
[1778301014892,42.17,80466.12,0.0,0.01977,3e-05,2.16122]
[1778301020934,42.17,80465.1,0.0,0.01975,3e-05,2.15997]
[1778301025970,42.18,80466.96,0.0,0.01981,3e-05,2.16535]
[1778301031006,42.18,80465.85,0.0,0.01976,3e-05,2.16043]
[1778301035338,42.18,80466.28,0.0,0.01978,3e-05,2.16185]
[1778301035439,42.19,80465.93,0.0,0.01978,3e-05,2.16142]
[1778301036097,42.19,80465.93,0.0,0.01978,3e-05,2.16142]
[1778301036144,42.19,80466.35,0.0,0.01979,3e-05,2.16262]
[1778301042082,42.19,80466.78,0.0,0.01981,3e-05,2.16482]
[1778301047121,42.2,80465.67,0.0,0.01979,3e-05,2.16314]
[1778301051148,42.2,80454.78,0.0,0.01953,2e-05,2.1383]
[1778301056184,42.21,80456.01,0.0,0.01957,2e-05,2.14231]
[1778301062227,42.21,80456.51,0.0,0.0196,3e-05,2.14478]
[1778301071288,42.22,80458.33,0.0,0.01966,3e-05,2.1509]
[1778301076325,42.22,80459.29,0.0,0.0197,3e-05,2.15414]
[1778301078622,42.22,80459.32,0.0,0.0197,3e-05,2.1544]
[1778301078723,42.23,80459.15,0.0,0.0197,3e-05,2.15419]
[1778301082543,42.23,80459.51,0.0,0.01971,3e-05,2.1556]
[1778301082558,42.23,80452.99,0.0,0.01955,2e-05,2.14044]
[1778301089414,42.24,80451.83,0.0,0.01954,2e-05,2.13915]
[1778301094453,42.24,80450.29,0.0,0.01948,2e-05,2.13311]
[1778301095409,42.24,80450.29,0.0,0.01948,2e-05,2.13311]
[1778301095509,42.24,80444.03,0.0,0.01933,2e-05,2.11871]
[1778301096203,42.24,80444.03,0.0,0.01933,2e-05,2.11871]
[1778301096464,42.24,80444.03,0.0,0.01933,2e-05,2.11894]
[1778301102507,42.25,80445.58,0.0,0.01939,2e-05,2.12399]
[1778301107541,42.25,80453.18,0.0,0.01959,2e-05,2.1429]
[1778301113583,42.26,80452.85,0.0,0.01959,2e-05,2.14344]
[1778301118618,42.27,80451.4,0.0,0.01957,2e-05,2.14117]
[1778301123653,42.27,80451.04,0.0,0.01957,2e-05,2.14148]
[1778301128692,42.28,80451.78,0.0,0.0196,2e-05,2.14438]
[1778301133725,42.28,80451.75,0.0,0.01961,3e-05,2.14548]
[1778301138759,42.29,80452.67,0.0,0.01965,3e-05,2.14881]
[1778301145809,42.29,80452.29,0.0,0.01966,3e-05,2.14953]
[1778301149206,42.3,80451.37,0.0,0.01964,3e-05,2.14784]
[1778301149302,42.3,80445.79,0.0,0.01951,2e-05,2.13523]
[1778301150068,42.3,80445.79,0.0,0.01951,2e-05,2.13523]
[1778301150072,42.3,80445.98,0.0,0.01951,2e-05,2.13567]
[1778301155881,42.31,80445.72,0.0,0.01949,2e-05,2.13318]
[1778301160916,42.31,80445.71,0.0,0.0195,2e-05,2.13447]
[1778301167777,42.32,80441.18,0.0,0.01941,2e-05,2.12575]
[1778301169256,42.32,80441.18,0.0,0.01941,2e-05,2.12575]
[1778301169357,42.32,80441.24,0.0,0.01942,2e-05,2.12645]
[1778301172457,42.32,80441.53,0.0,0.01943,2e-05,2.12741]
[1778301172526,42.33,80441.46,0.0,0.01943,2e-05,2.1278]
[1778301178036,42.33,80443.26,0.0,0.01949,2e-05,2.13337]
[1778301183070,42.34,80446.73,0.0,0.01959,2e-05,2.1428]
[1778301188105,42.34,80446.91,0.0,0.01961,2e-05,2.14448]
[1778301193140,42.35,80447.06,0.0,0.01963,2e-05,2.14606]
[1778301198175,42.36,80447.28,0.0,0.01965,3e-05,2.14805]
[1778301203210,42.36,80450.36,0.0,0.01974,3e-05,2.15649]
[1778301208245,42.37,80449.74,0.0,0.01974,3e-05,2.15616]
[1778301216303,42.38,80447.45,0.0,0.01967,3e-05,2.14918]
[1778301222346,42.38,80447.86,0.0,0.0197,3e-05,2.15159]
[1778301227383,42.38,80448.46,0.0,0.01971,3e-05,2.1529]
[1778301237449,42.36,80449.21,0.0,0.01969,3e-05,2.15065]
[1778301242487,42.36,80449.79,0.0,0.01968,3e-05,2.15003]
[1778301247522,42.35,80460.87,0.0,0.01994,3e-05,2.1742]
[1778301253565,42.34,80461.22,0.0,0.01993,3e-05,2.17365]
[1778301258600,42.33,80467.2,0.0,0.02006,3e-05,2.18628]
[1778301263640,42.34,80465.49,0.0,0.02003,3e-05,2.18313]
[1778301269677,42.34,80462.23,0.0,0.01996,3e-05,2.17656]
[1778301277733,42.35,80466.53,0.0,0.02006,3e-05,2.18473]
[1778301283775,42.35,80466.76,0.0,0.02007,3e-05,2.18635]
[1778301288810,42.36,80467.0,0.0,0.02009,3e-05,2.18781]
[1778301294852,42.36,80466.99,0.0,0.0201,3e-05,2.18884]
[1778301299887,42.35,80467.06,0.0,0.02008,3e-05,2.1873]
[1778301304922,42.34,80466.87,0.0,0.02005,3e-05,2.18451]
[1778301310965,42.33,80466.84,0.0,0.02002,3e-05,2.18167]
[1778301315999,42.33,80461.56,0.0,0.01988,3e-05,2.16818]
[1778301328898,42.34,80465.79,0.0,0.02001,3e-05,2.18056]
[1778301334126,42.34,80464.07,0.0,0.01995,3e-05,2.17385]
[1778301339170,42.35,80461.26,0.0,0.01988,3e-05,2.16807]
[1778301346218,42.35,80461.67,0.0,0.01991,3e-05,2.1703]
[1778301352259,42.36,80461.96,0.0,0.01993,3e-05,2.172]
[1778301359108,42.36,80461.41,0.0,0.01992,3e-05,2.17181]
[1778301365351,42.37,80461.12,0.0,0.01993,3e-05,2.17205]
[1778301376437,42.37,80461.73,0.0,0.01996,3e-05,2.1751]
[1778301383486,42.38,80462.04,0.0,0.01998,3e-05,2.17695]
[1778301389528,42.38,80464.05,0.0,0.02004,3e-05,2.18249]
[1778301396576,42.39,80463.88,0.0,0.02001,3e-05,2.17949]
[1778301409459,42.39,80462.99,0.0,0.01999,3e-05,2.17763]
[1778301415711,42.39,80462.41,0.0,0.01998,3e-05,2.17626]
[1778301421752,42.39,80462.05,0.0,0.01997,3e-05,2.1754]
[1778301429600,42.39,80461.66,0.0,0.01996,3e-05,2.17448]
[1778301436857,42.39,80461.27,0.0,0.01995,3e-05,2.17355]
[1778301441891,42.39,80462.93,0.0,0.01999,3e-05,2.17749]
[1778301446927,42.39,80452.51,0.0,0.01973,3e-05,2.15306]
[1778301451962,42.39,80451.17,0.0,0.01968,3e-05,2.14741]
[1778301456998,42.4,80442.36,0.0,0.01947,2e-05,2.12791]
[1778301462033,42.4,80430.99,0.0,0.0192,2e-05,2.10286]
[1778301467068,42.41,80431.13,0.0,0.01922,2e-05,2.10473]
[1778301472104,42.42,80434.23,0.0,0.01932,2e-05,2.11333]
[1778301479950,42.43,80435.6,0.0,0.01937,2e-05,2.11871]
[1778301486203,42.43,80433.79,0.0,0.01935,2e-05,2.11616]
[1778301492245,42.44,80434.58,0.0,0.01938,2e-05,2.11965]
[1778301499800,42.44,80434.58,0.0,0.01938,2e-05,2.11965]
[1778301503322,42.45,80434.57,0.0,0.01939,2e-05,2.12056]
[1778301503326,42.45,80433.89,0.0,0.01938,2e-05,2.11898]
[1778301510160,42.41,80433.88,0.0,0.01929,2e-05,2.1112]
[1778301515406,42.41,80440.91,0.0,0.01944,2e-05,2.1241]
[1778301520441,42.41,80439.15,0.0,0.01939,2e-05,2.12]
[1778301525476,42.41,80439.19,0.0,0.01939,2e-05,2.12009]
[1778301530513,42.41,80437.8,0.0,0.01936,2e-05,2.11686]
[1778301535546,42.41,80434.88,0.0,0.01929,2e-05,2.11009]
[1778301540581,42.41,80434.78,0.0,0.01928,2e-05,2.10986]
[1778301545619,42.41,80438.35,0.0,0.01937,2e-05,2.11814]
[1778301551661,42.41,80438.37,0.0,0.01937,2e-05,2.11819]
[1778301557705,42.41,80438.68,0.0,0.01938,2e-05,2.11891]
[1778301562738,42.41,80438.6,0.0,0.01938,2e-05,2.11872]
[1778301567774,42.41,80439.2,0.0,0.01939,2e-05,2.12012]
[1778301572808,42.41,80439.5,0.0,0.01937,2e-05,2.11738]
[1778301580660,42.41,80439.87,0.0,0.01938,2e-05,2.11824]
[1778301585899,42.41,80438.85,0.0,0.01936,2e-05,2.11587]
[1778301590934,42.41,80440.88,0.0,0.01941,2e-05,2.12059]
[1778301598990,42.41,80438.88,0.0,0.01936,2e-05,2.11594]
[1778301609060,42.41,80440.01,0.0,0.01938,2e-05,2.11856]
[1778301618124,42.41,80439.91,0.0,0.01938,2e-05,2.11833]
[1778301623158,42.41,80439.77,0.0,0.01938,2e-05,2.11801]
[1778301631017,42.41,80439.9,0.0,0.01935,2e-05,2.11487]
[1778301636246,42.41,80439.89,0.0,0.01935,2e-05,2.11485]
[1778301643298,42.4,80439.66,0.0,0.01933,2e-05,2.11284]
[1778301648334,42.4,80439.81,0.0,0.01932,2e-05,2.11196]
[1778301653370,42.39,80438.06,0.0,0.01926,2e-05,2.10646]
[1778301658404,42.39,80426.53,0.0,0.01897,2e-05,2.07911]
[1778301663438,42.38,80421.55,0.0,0.01884,2e-05,2.06685]
[1778301668474,42.38,80421.08,0.0,0.01882,2e-05,2.06499]
[1778301671298,42.38,80432.02,0.0,0.01908,2e-05,2.08953]
[1778301676531,42.37,80438.6,0.0,0.01923,2e-05,2.10366]
[1778301681565,42.37,80434.59,0.0,0.01912,2e-05,2.09331]
[1778301686598,42.36,80431.89,0.0,0.01904,2e-05,2.08607]
[1778301692641,42.36,80431.36,0.0,0.01899,2e-05,2.08025]
[1778301698683,42.35,80431.14,0.0,0.01897,2e-05,2.07858]
[1778301703720,42.35,80421.15,0.0,0.01872,2e-05,2.05485]
[1778301708753,42.34,80420.8,0.0,0.0187,2e-05,2.05332]
[1778301713796,42.34,80419.97,0.0,0.01867,2e-05,2.05058]
[1778301718825,42.34,80422.03,0.0,0.01872,2e-05,2.05459]
[1778301725874,42.33,80423.32,0.0,0.01874,2e-05,2.0565]
[1778301730915,42.33,80425.1,0.0,0.01877,2e-05,2.05981]
[1778301735946,42.32,80429.08,0.0,0.01886,2e-05,2.06804]
[1778301740985,42.32,80430.4,0.0,0.01888,2e-05,2.07017]
[1778301746017,42.32,80430.29,0.0,0.01887,2e-05,2.06899]
[1778301751053,42.31,80429.66,0.0,0.01881,2e-05,2.06325]
[1778301757094,42.31,80428.35,0.0,0.01877,2e-05,2.05922]
[1778301762130,42.3,80427.82,0.0,0.01875,2e-05,2.05715]
[1778301767165,42.3,80427.66,0.0,0.01874,2e-05,2.05594]
[1778301772200,42.29,80427.56,0.0,0.01872,2e-05,2.05488]
[1778301777235,42.29,80426.33,0.0,0.01869,2e-05,2.05124]
[1778301782269,42.29,80420.24,0.0,0.01853,2e-05,2.03666]
[1778301787305,42.28,80420.27,0.0,0.01852,2e-05,2.03605]
[1778301792339,42.28,80420.23,0.0,0.01852,2e-05,2.0353]
[1778301797374,42.28,80423.06,0.0,0.01858,2e-05,2.04104]
[1778301800076,42.28,80422.97,0.0,0.01857,2e-05,2.0407]
[1778301800252,42.28,80422.97,0.0,0.01857,2e-05,2.0407]
[1778301800806,42.28,80423.11,0.0,0.01857,2e-05,2.04074]
[1778301801402,42.28,80421.52,0.0,0.01853,2e-05,2.03699]
[1778301803239,42.27,80421.63,0.0,0.01854,2e-05,2.03711]
[1778301803262,42.27,80422.31,0.0,0.01855,2e-05,2.03852]
[1778301803777,42.27,80422.31,0.0,0.01855,2e-05,2.03852]
[1778301804591,42.27,80422.31,0.0,0.01855,2e-05,2.03852]
[1778301806329,42.27,80422.31,0.0,0.01855,2e-05,2.03838]
[1778301806430,42.27,80422.31,0.0,0.01855,2e-05,2.03811]
[1778301807656,42.27,80422.31,0.0,0.01854,2e-05,2.03798]
[1778301808451,42.27,80422.36,0.0,0.01854,2e-05,2.03796]
[1778301810188,42.27,80422.36,0.0,0.01854,2e-05,2.03796]
[1778301810289,42.27,80422.99,0.0,0.01856,2e-05,2.03912]
[1778301813242,42.27,80422.99,0.0,0.01852,2e-05,2.03549]
[1778301813486,42.27,80422.39,0.0,0.01851,2e-05,2.034]
[1778301814662,42.27,80422.15,0.0,0.0185,2e-05,2.03333]
[1778301815500,42.27,80418.88,0.0,0.01842,2e-05,2.02582]
[1778301816321,42.27,80418.88,0.0,0.01842,2e-05,2.02582]
[1778301816510,42.27,80419.07,0.0,0.01843,2e-05,2.02614]
[1778301816939,42.27,80419.07,0.0,0.01843,2e-05,2.02614]
[1778301817514,42.27,80418.51,0.0,0.01841,2e-05,2.02477]
[1778301820194,42.26,80416.98,0.0,0.01837,2e-05,2.02113]
[1778301820532,42.26,80417.53,0.0,0.01839,2e-05,2.02227]
[1778301826576,42.26,80413.39,0.0,0.01828,2e-05,2.0125]
[1778301832421,42.26,80403.56,0.0,0.01805,2e-05,1.99021]
[1778301837656,42.26,80404.38,0.0,0.01807,2e-05,1.99204]
[1778301842692,42.26,80405.06,0.0,0.01808,2e-05,1.99355]
[1778301850748,42.26,80404.67,0.0,0.01807,2e-05,1.99269]
[1778301856508,42.26,80413.34,0.0,0.01828,2e-05,2.01207]
[1778301868872,42.26,80406.88,0.0,0.01813,2e-05,1.99761]
[1778301873908,42.26,80404.94,0.0,0.01805,2e-05,1.98997]
[1778301878943,42.26,80404.74,0.0,0.01805,2e-05,1.98953]
[1778301888009,42.26,80397.73,0.0,0.01788,2e-05,1.97398]
[1778301893044,42.26,80398.58,0.0,0.0179,2e-05,1.97586]
[1778301902109,42.26,80399.59,0.0,0.01793,2e-05,1.9781]
[1778301907142,42.26,80407.05,0.0,0.0181,2e-05,1.99467]
[1778301912177,42.26,80403.01,0.0,0.01801,2e-05,1.98568]
[1778301917214,42.26,80403.54,0.0,0.01802,2e-05,1.98686]
[1778301920342,42.26,80412.38,0.0,0.01823,2e-05,2.00658]
[1778301920365,42.26,80416.19,0.0,0.01832,2e-05,2.01513]
[1778301927388,42.26,80415.71,0.0,0.0183,2e-05,2.01405]
[1778301933325,42.26,80418.6,0.0,0.01834,2e-05,2.01721]
[1778301937762,42.26,80426.2,0.0,0.01853,2e-05,2.03436]
[1778301938360,42.26,80427.21,0.0,0.01855,2e-05,2.03664]
[1778301943395,42.26,80424.95,0.0,0.0185,2e-05,2.03153]
[1778301946540,42.26,80424.38,0.0,0.01848,2e-05,2.03024]
[1778301946591,42.26,80427.16,0.0,0.01855,2e-05,2.03653]
[1778301948907,42.26,80426.88,0.0,0.01854,2e-05,2.0359]
[1778301949441,42.26,80432.78,0.0,0.01868,2e-05,2.04929]
[1778301954480,42.26,80433.43,0.0,0.0187,2e-05,2.05077]
[1778301959516,42.26,80428.36,0.0,0.01858,2e-05,2.03925]
[1778301960414,42.26,80428.36,0.0,0.01858,2e-05,2.03925]
[1778301960524,42.26,80428.54,0.0,0.01858,2e-05,2.03966]
[1778301963544,42.26,80440.46,0.0,0.01887,2e-05,2.06683]
[1778301968583,42.26,80440.76,0.0,0.01888,2e-05,2.06752]
[1778301973617,42.26,80439.43,0.0,0.01884,2e-05,2.06448]
[1778301978652,42.26,80439.71,0.0,0.01885,2e-05,2.06512]
[1778301986708,42.26,80439.45,0.0,0.01884,2e-05,2.06452]
[1778301993557,42.26,80439.42,0.0,0.01881,2e-05,2.06106]
[1778301998800,42.26,80438.59,0.0,0.01879,2e-05,2.05917]
[1778302003836,42.26,80437.57,0.0,0.01877,2e-05,2.05684]
[1778302008869,42.26,80436.47,0.0,0.01874,2e-05,2.05432]
[1778302013903,42.26,80437.01,0.0,0.01876,2e-05,2.05556]
[1778302021961,42.26,80436.71,0.0,0.01875,2e-05,2.05487]
[1778302026995,42.26,80427.74,0.0,0.01853,2e-05,2.03448]
[1778302032031,42.26,80423.15,0.0,0.01842,2e-05,2.02411]
[1778302037065,42.26,80423.91,0.0,0.01844,2e-05,2.02531]
[1778302042101,42.25,80426.43,0.0,0.01849,2e-05,2.03007]
[1778302047139,42.25,80433.84,0.0,0.01865,2e-05,2.04565]
[1778302052180,42.24,80438.08,0.0,0.01871,2e-05,2.05082]
[1778302058221,42.24,80437.27,0.0,0.01868,2e-05,2.04762]
[1778302064268,42.23,80435.81,0.0,0.01863,2e-05,2.04298]
[1778302069299,42.22,80435.4,0.0,0.01861,2e-05,2.04095]
[1778302074335,42.22,80434.55,0.0,0.01857,2e-05,2.03793]
[1778302079369,42.21,80434.02,0.0,0.01855,2e-05,2.03565]
[1778302084406,42.21,80425.77,0.0,0.01834,2e-05,2.01603]
[1778302089439,42.21,80435.43,0.0,0.01856,2e-05,2.03693]
[1778302094473,42.2,80436.16,0.0,0.01857,2e-05,2.03753]
[1778302099508,42.2,80442.81,0.0,0.01872,2e-05,2.05157]
[1778302104544,42.19,80443.93,0.0,0.01873,2e-05,2.05294]
[1778302109579,42.18,80443.07,0.0,0.0187,2e-05,2.0498]
[1778302120654,42.17,80443.94,0.0,0.01866,2e-05,2.04584]
[1778302125692,42.17,80445.35,0.0,0.01869,2e-05,2.04792]
[1778302130728,42.16,80451.27,0.0,0.01882,2e-05,2.06034]
[1778302135762,42.16,80452.2,0.0,0.01883,2e-05,2.06127]
[1778302141307,42.15,80450.95,0.0,0.01879,2e-05,2.05746]
[1778302146839,42.14,80439.78,0.0,0.0185,2e-05,2.03047]
[1778302152881,42.14,80440.23,0.0,0.0185,2e-05,2.03036]
[1778302157916,42.13,80441.92,0.0,0.01853,2e-05,2.03326]
[1778302162952,42.13,80444.57,0.0,0.01858,2e-05,2.0383]
[1778302167986,42.13,80445.67,0.0,0.0186,2e-05,2.03982]
[1778302173023,42.12,80444.22,0.0,0.01852,2e-05,2.0322]
[1778302178062,42.12,80436.23,0.0,0.01832,2e-05,2.01332]
[1778302183094,42.11,80436.92,0.0,0.01833,2e-05,2.01413]
[1778302186316,42.11,80435.42,0.0,0.01829,2e-05,2.01046]
[1778302192156,42.11,80436.3,0.0,0.0183,2e-05,2.01139]
[1778302197191,42.1,80436.7,0.0,0.01831,2e-05,2.01157]
[1778302202226,42.1,80437.39,0.0,0.01831,2e-05,2.0124]
[1778302207261,42.1,80438.41,0.0,0.01833,2e-05,2.01396]
[1778302212297,42.09,80448.13,0.0,0.01855,2e-05,2.03517]
[1778302217332,42.09,80448.97,0.0,0.01856,2e-05,2.03596]
[1778302222367,42.08,80448.03,0.0,0.01853,2e-05,2.03289]
[1778302227402,42.08,80447.72,0.0,0.01851,2e-05,2.03129]
[1778302233446,42.07,80446.88,0.0,0.01845,2e-05,2.02497]
[1778302238479,42.04,80446.31,0.0,0.01837,2e-05,2.01716]
[1778302243515,42.1,80445.37,0.0,0.01849,2e-05,2.02805]
[1778302247652,42.13,80444.42,0.0,0.01852,2e-05,2.0313]
[1778302253584,42.14,80442.95,0.0,0.01852,2e-05,2.03107]
[1778302258621,42.16,80443.99,0.0,0.01857,2e-05,2.03563]
[1778302263654,42.17,80453.4,0.0,0.01882,2e-05,2.05924]
[1778302268691,42.17,80455.71,0.0,0.0189,2e-05,2.06648]
[1778302274730,42.18,80457.69,0.0,0.01897,2e-05,2.07319]
[1778302279767,42.19,80457.18,0.0,0.01897,2e-05,2.07373]
[1778302281594,42.19,80456.91,0.0,0.01897,2e-05,2.07344]
[1778302286816,42.2,80456.27,0.0,0.01898,2e-05,2.07396]
[1778302291852,42.21,80455.54,0.0,0.01894,2e-05,2.07048]
[1778302296887,42.22,80445.41,0.0,0.01872,2e-05,2.04887]
[1778302297893,42.22,80434.47,0.0,0.01845,2e-05,2.02403]
[1778302302928,42.23,80433.76,0.0,0.01846,2e-05,2.02446]
[1778302307963,42.24,80439.7,0.0,0.01862,2e-05,2.03994]
[1778302312998,42.25,80440.14,0.0,0.01865,2e-05,2.04293]
[1778302320054,42.26,80441.87,0.0,0.01872,2e-05,2.04963]
[1778302325083,42.27,80441.36,0.0,0.01873,2e-05,2.05043]
[1778302330118,42.28,80441.15,0.0,0.01875,2e-05,2.05191]
[1778302335963,42.29,80440.9,0.0,0.01877,2e-05,2.05366]
[1778302344216,42.3,80440.89,0.0,0.0188,2e-05,2.0567]
[1778302349251,42.31,80434.67,0.0,0.01867,2e-05,2.04445]
[1778302354286,42.32,80432.8,0.0,0.01862,2e-05,2.03889]
[1778302361336,42.34,80430.71,0.0,0.0186,2e-05,2.03716]
[1778302367379,42.35,80433.34,0.0,0.01869,2e-05,2.0457]
[1778302372413,42.36,80429.98,0.0,0.01863,2e-05,2.04022]
[1778302377450,42.37,80430.2,0.0,0.01866,2e-05,2.04289]
[1778302382486,42.38,80424.86,0.0,0.01856,2e-05,2.03304]
[1778302387521,42.39,80415.51,0.0,0.01837,2e-05,2.01481]
[1778302392557,42.4,80416.8,0.0,0.01842,2e-05,2.0201]
[1778302401620,42.42,80417.13,0.0,0.01847,2e-05,2.02507]
[1778302406656,42.44,80416.37,0.0,0.01848,2e-05,2.02568]
[1778302413704,42.44,80416.75,0.0,0.01848,2e-05,2.02501]
[1778302422766,42.44,80417.3,0.0,0.01849,2e-05,2.02625]
[1778302427802,42.45,80419.43,0.0,0.01856,2e-05,2.03291]
[1778302432836,42.46,80416.14,0.0,0.01851,2e-05,2.02785]
[1778302437871,42.48,80415.03,0.0,0.01851,2e-05,2.0277]
[1778302442906,42.49,80408.35,0.0,0.01838,2e-05,2.01505]
[1778302445927,42.49,80392.68,0.0,0.01802,2e-05,1.98161]
[1778302450963,42.51,80384.99,0.0,0.01787,2e-05,1.96738]
[1778302455998,42.52,80385.35,0.0,0.01791,2e-05,1.97088]
[1778302459018,42.53,80372.81,0.0,0.01764,2e-05,1.94503]
[1778302464053,42.54,80371.53,0.0,0.01764,2e-05,1.94511]
[1778302469091,42.55,80370.61,0.0,0.01764,2e-05,1.94539]
[1778302474126,42.56,80370.89,0.0,0.01764,2e-05,1.9444]
[1778302479163,42.57,80367.67,0.0,0.01759,2e-05,1.93965]
[1778302484197,42.58,80366.09,0.0,0.01756,2e-05,1.93678]
[1778302489234,42.58,80364.82,0.0,0.01754,2e-05,1.93458]
[1778302497090,42.58,80364.46,0.0,0.01753,2e-05,1.9338]
[1778302503333,42.58,80365.26,0.0,0.01755,2e-05,1.93607]
[1778302508370,42.59,80372.59,0.0,0.01773,2e-05,1.95307]
[1778302514410,42.6,80374.03,0.0,0.0178,2e-05,1.95923]
[1778302519444,42.61,80378.4,0.0,0.01792,2e-05,1.97127]
[1778302524481,42.62,80379.81,0.0,0.01798,2e-05,1.97678]
[1778302529517,42.62,80388.6,0.0,0.01819,2e-05,1.9962]
[1778302534550,42.64,80389.24,0.0,0.0182,2e-05,1.99656]
[1778302541599,42.65,80390.6,0.0,0.01826,2e-05,2.00278]
[1778302546634,42.66,80403.26,0.0,0.01859,2e-05,2.03325]
[1778302551668,42.67,80408.69,0.0,0.01874,2e-05,2.04784]
[1778302557510,42.68,80402.34,0.0,0.01861,2e-05,2.03552]
[1778302562746,42.69,80400.45,0.0,0.01859,2e-05,2.03364]
[1778302567781,42.7,80398.51,0.0,0.01856,2e-05,2.03088]
[1778302575838,42.72,80399.64,0.0,0.01862,2e-05,2.0366]
[1778302580873,42.73,80399.84,0.0,0.01865,2e-05,2.03901]
[1778302585908,42.73,80399.63,0.0,0.01866,2e-05,2.0397]
[1778302592959,42.73,80400.0,0.0,0.01864,2e-05,2.03715]
[1778302597994,42.73,80399.84,0.0,0.01863,2e-05,2.03679]
[1778302604035,42.73,80399.76,0.0,0.01863,2e-05,2.03661]
[1778302607057,42.73,80388.91,0.0,0.01837,2e-05,2.01234]
[1778302612091,42.73,80385.61,0.0,0.01829,2e-05,2.005]
[1778302617129,42.73,80385.93,0.0,0.0183,2e-05,2.00571]
[1778302622163,42.73,80391.25,0.0,0.01843,2e-05,2.01756]
[1778302626192,42.73,80375.55,0.0,0.01806,2e-05,1.98276]
[1778302631226,42.73,80374.78,0.0,0.01804,2e-05,1.98106]
[1778302636261,42.73,80372.22,0.0,0.01798,2e-05,1.97543]
[1778302641296,42.73,80375.08,0.0,0.01805,2e-05,1.98172]
[1778302646331,42.73,80381.28,0.0,0.01819,2e-05,1.9954]
[1778302654572,42.73,80379.48,0.0,0.01815,2e-05,1.99142]
[1778302654634,42.73,80379.88,0.0,0.01813,2e-05,1.98897]
[1778302660430,42.73,80379.94,0.0,0.01813,2e-05,1.98911]
[1778302662445,42.73,80391.92,0.0,0.01841,2e-05,2.01569]
[1778302664673,42.73,80393.31,0.0,0.01845,2e-05,2.01879]
[1778302664751,42.73,80393.17,0.0,0.01844,2e-05,2.01848]
[1778302670499,42.73,80392.0,0.0,0.01842,2e-05,2.01587]
[1778302677503,42.73,80390.79,0.0,0.01839,2e-05,2.01317]
[1778302678362,42.73,80389.54,0.0,0.01836,2e-05,2.01039]
[1778302678481,42.73,80389.54,0.0,0.01836,2e-05,2.01039]
[1778302679123,42.73,80389.54,0.0,0.01836,2e-05,2.01039]
[1778302688626,42.73,80380.15,0.0,0.01814,2e-05,1.98957]
[1778302693669,42.73,80388.96,0.0,0.01834,2e-05,2.0091]
[1778302699705,42.73,80386.52,0.0,0.01829,2e-05,2.00367]
[1778302704740,42.73,80378.28,0.0,0.01809,2e-05,1.98544]
[1778302712796,42.73,80378.24,0.0,0.01806,2e-05,1.98203]
[1778302717831,42.73,80378.92,0.0,0.01808,2e-05,1.98353]
[1778302722865,42.73,80375.61,0.0,0.018,2e-05,1.97624]
[1778302727902,42.73,80368.53,0.0,0.01784,2e-05,1.96074]
[1778302732937,42.73,80363.26,0.0,0.01772,2e-05,1.94925]
[1778302737978,42.73,80361.57,0.0,0.01768,2e-05,1.94558]
[1778302742012,42.73,80371.77,0.0,0.01791,2e-05,1.96782]
[1778302747040,42.73,80371.81,0.0,0.01791,2e-05,1.96791]
[1778302752075,42.73,80377.78,0.0,0.01805,2e-05,1.98102]
[1778302757110,42.73,80378.27,0.0,0.01806,2e-05,1.9821]
[1778302762145,42.73,80382.32,0.0,0.01816,2e-05,1.99103]
[1778302769017,42.73,80383.34,0.0,0.01818,2e-05,1.99328]
[1778302774236,42.73,80378.56,0.0,0.01804,2e-05,1.97941]
[1778302779270,42.73,80378.84,0.0,0.01805,2e-05,1.98002]
[1778302784306,42.73,80376.26,0.0,0.01799,2e-05,1.97435]
[1778302790348,42.73,80379.5,0.0,0.01806,2e-05,1.98148]
[1778302795383,42.73,80377.81,0.0,0.01803,2e-05,1.97776]
[1778302801425,42.73,80378.28,0.0,0.01804,2e-05,1.97879]
[1778302806460,42.73,80379.51,0.0,0.01806,2e-05,1.9815]
[1778302811500,42.73,80378.13,0.0,0.01803,2e-05,1.97846]
[1778302816531,42.73,80370.65,0.0,0.01786,2e-05,1.96206]
[1778302822574,42.73,80367.39,0.0,0.01778,2e-05,1.95495]
[1778302827615,42.73,80363.86,0.0,0.0177,2e-05,1.94726]
[1778302832643,42.73,80357.49,0.0,0.01753,2e-05,1.93019]
[1778302837681,42.73,80355.71,0.0,0.01749,2e-05,1.92635]
[1778302842716,42.73,80360.17,0.0,0.01759,2e-05,1.93598]
[1778302847751,42.73,80357.02,0.0,0.01752,2e-05,1.92917]
[1778302852788,42.73,80357.23,0.0,0.01752,2e-05,1.92962]
[1778302857821,42.73,80354.26,0.0,0.01746,2e-05,1.92322]
[1778302862857,42.73,80352.86,0.0,0.01742,2e-05,1.92021]
[1778302867915,42.73,80357.93,0.0,0.01754,2e-05,1.93114]
[1778302872926,42.73,80351.8,0.0,0.0174,2e-05,1.91793]
[1778302878968,42.73,80353.33,0.0,0.01744,2e-05,1.92122]
[1778302884003,42.73,80349.41,0.0,0.01735,2e-05,1.9128]
[1778302890045,42.73,80349.93,0.0,0.01736,2e-05,1.91392]
[1778302895080,42.73,80350.02,0.0,0.01733,2e-05,1.91086]
[1778302901122,42.73,80348.98,0.0,0.01731,2e-05,1.90863]
[1778302906157,42.73,80344.35,0.0,0.01721,2e-05,1.89874]
[1778302907204,42.73,80361.78,0.0,0.0176,2e-05,1.93618]
[1778302913208,42.73,80368.88,0.0,0.01776,2e-05,1.95159]
[1778302918242,42.74,80360.65,0.0,0.01759,2e-05,1.9357]
[1778302923279,42.74,80357.74,0.0,0.01753,2e-05,1.92992]
[1778302928238,42.74,80355.97,0.0,0.01749,2e-05,1.9261]
[1778302928332,42.74,80354.24,0.0,0.01745,2e-05,1.92238]
[1778302933349,42.74,80350.1,0.0,0.01736,2e-05,1.91348]
[1778302938384,42.74,80343.95,0.0,0.01722,2e-05,1.90033]
[1778302944426,42.74,80346.34,0.0,0.01728,2e-05,1.90543]
[1778302948036,42.74,80345.99,0.0,0.01727,2e-05,1.90468]
[1778302948347,42.74,80345.99,0.0,0.01727,2e-05,1.90468]
[1778302948797,42.74,80346.23,0.0,0.01727,2e-05,1.9052]
[1778302949461,42.74,80346.23,0.0,0.01727,2e-05,1.9052]
[1778302951295,42.74,80346.59,0.0,0.01728,2e-05,1.90597]
[1778302951475,42.74,80345.6,0.0,0.01723,2e-05,1.90061]
[1778302956512,42.75,80342.31,0.0,0.01716,2e-05,1.89418]
[1778302958318,42.75,80342.31,0.0,0.01716,2e-05,1.89418]
[1778302958528,42.75,80341.34,0.0,0.01714,2e-05,1.89212]
[1778302959348,42.75,80341.34,0.0,0.01714,2e-05,1.89212]
[1778302959449,42.75,80339.67,0.0,0.0171,2e-05,1.88857]
[1778302960137,42.75,80339.67,0.0,0.0171,2e-05,1.88857]
[1778302960238,42.75,80339.67,0.0,0.0171,2e-05,1.88857]
[1778302965575,42.75,80338.59,0.0,0.01708,2e-05,1.88628]
[1778302972623,42.75,80339.15,0.0,0.01709,2e-05,1.88747]
[1778302977659,42.75,80340.11,0.0,0.01711,2e-05,1.8895]
[1778302989743,42.75,80341.67,0.0,0.01715,2e-05,1.89282]
[1778302997799,42.75,80343.77,0.0,0.0172,2e-05,1.89729]
[1778303002834,42.75,80343.51,0.0,0.01719,2e-05,1.89674]
[1778303007871,42.75,80343.32,0.0,0.01719,2e-05,1.89633]
[1778303014919,42.75,80343.04,0.0,0.01715,2e-05,1.8925]
[1778303020793,42.75,80343.07,0.0,0.01715,2e-05,1.89256]
[1778303028013,42.75,80341.59,0.0,0.01712,2e-05,1.88941]
[1778303033048,42.75,80346.67,0.0,0.01723,2e-05,1.90023]
[1778303038083,42.75,80347.0,0.0,0.01724,2e-05,1.90093]
[1778303043118,42.75,80353.2,0.0,0.01738,2e-05,1.9142]
[1778303049160,42.75,80353.88,0.0,0.01739,2e-05,1.91566]
[1778303054196,42.75,80345.76,0.0,0.01721,2e-05,1.89829]
[1778303059231,42.75,80346.66,0.0,0.01723,2e-05,1.90021]
[1778303064266,42.75,80347.21,0.0,0.01724,2e-05,1.90138]
[1778303071146,42.75,80347.28,0.0,0.01722,2e-05,1.89828]
[1778303076347,42.75,80347.93,0.0,0.01723,2e-05,1.89967]
[1778303089439,42.75,80346.93,0.0,0.01721,2e-05,1.89754]
[1778303094477,42.75,80347.98,0.0,0.01723,2e-05,1.89978]
[1778303099512,42.75,80347.17,0.0,0.01722,2e-05,1.89805]
[1778303107569,42.75,80347.31,0.0,0.01722,2e-05,1.89835]
[1778303119653,42.75,80347.51,0.0,0.01722,2e-05,1.89877]
[1778303124689,42.75,80348.32,0.0,0.01724,2e-05,1.9005]
[1778303130730,42.75,80346.05,0.0,0.01719,2e-05,1.89566]
[1778303136772,42.75,80346.45,0.0,0.01717,2e-05,1.89327]
[1778303141807,42.75,80346.95,0.0,0.01718,2e-05,1.89434]
[1778303151712,42.75,80346.61,0.0,0.01718,2e-05,1.89361]
[1778303160940,42.75,80346.7,0.0,0.01718,2e-05,1.8938]
[1778303167990,42.75,80346.99,0.0,0.01718,2e-05,1.89442]
[1778303173030,42.75,80356.55,0.0,0.0174,2e-05,1.91486]
[1778303178067,42.75,80356.11,0.0,0.01739,2e-05,1.91392]
[1778303183100,42.75,80347.9,0.0,0.0172,2e-05,1.89636]
[1778303188135,42.75,80347.66,0.0,0.0172,2e-05,1.89585]
[1778303195186,42.75,80347.32,0.0,0.01716,2e-05,1.89188]
[1778303200220,42.75,80346.83,0.0,0.01715,2e-05,1.89084]
[1778303208276,42.75,80346.77,0.0,0.01715,2e-05,1.89071]
[1778303210273,42.75,80346.77,0.0,0.01715,2e-05,1.89071]
[1778303210274,42.75,80346.77,0.0,0.01715,2e-05,1.89071]
[1778303215176,42.75,80346.56,0.0,0.01715,2e-05,1.89026]
[1778303220360,42.75,80346.8,0.0,0.01715,2e-05,1.89077]
[1778303221614,42.75,80346.8,0.0,0.01715,2e-05,1.89077]
[1778303221661,42.75,80346.78,0.0,0.01715,2e-05,1.89073]
[1778303222528,42.75,80346.78,0.0,0.01715,2e-05,1.89073]
[1778303222612,42.75,80346.79,0.0,0.01715,2e-05,1.89075]
[1778303223322,42.75,80346.79,0.0,0.01715,2e-05,1.89075]
[1778303223332,42.75,80346.78,0.0,0.01715,2e-05,1.89073]
[1778303229423,42.75,80346.54,0.0,0.01715,2e-05,1.89022]
[1778303234736,42.75,80345.66,0.0,0.01713,2e-05,1.88835]
[1778303234837,42.75,80343.84,0.0,0.01709,2e-05,1.88449]
[1778303240646,42.75,80344.43,0.0,0.0171,2e-05,1.88574]
[1778303240725,42.75,80342.6,0.0,0.01706,2e-05,1.88186]
[1778303250570,42.75,80343.53,0.0,0.01708,2e-05,1.88383]
[1778303255606,42.75,80343.94,0.0,0.01706,2e-05,1.88147]
[1778303260640,42.75,80344.66,0.0,0.01708,2e-05,1.88299]
[1778303270294,42.75,80345.22,0.0,0.01709,2e-05,1.88418]
[1778303270295,42.75,80345.22,0.0,0.01709,2e-05,1.88418]
[1778303270350,42.75,80345.38,0.0,0.01709,2e-05,1.88452]
[1778303273395,42.75,80345.57,0.0,0.0171,2e-05,1.88492]
[1778303273731,42.75,80345.61,0.0,0.0171,2e-05,1.88501]
[1778303278767,42.75,80346.2,0.0,0.01711,2e-05,1.88626]
[1778303283801,42.75,80346.33,0.0,0.01711,2e-05,1.88654]
[1778303291857,42.75,80345.79,0.0,0.0171,2e-05,1.88539]
[1778303299913,42.75,80348.6,0.0,0.01716,2e-05,1.89136]
[1778303305954,42.75,80345.01,0.0,0.01708,2e-05,1.88373]
[1778303310990,42.75,80345.67,0.0,0.0171,2e-05,1.88514]
[1778303316028,42.75,80345.98,0.0,0.01708,2e-05,1.88256]
[1778303321061,42.75,80346.05,0.0,0.01708,2e-05,1.88271]
[1778303326096,42.75,80346.1,0.0,0.01708,2e-05,1.88281]
[1778303331133,42.75,80346.11,0.0,0.01708,2e-05,1.88283]
[1778303335334,42.75,80345.79,0.0,0.01707,2e-05,1.88215]
[1778303335342,42.75,80345.79,0.0,0.01707,2e-05,1.88215]
[1778303335385,42.75,80345.35,0.0,0.01706,2e-05,1.88122]
[1778303336778,42.75,80345.35,0.0,0.01706,2e-05,1.88122]
[1778303336784,42.75,80343.94,0.0,0.01703,2e-05,1.87823]
[1778303337833,42.75,80343.94,0.0,0.01703,2e-05,1.87823]
[1778303337835,42.75,80343.94,0.0,0.01703,2e-05,1.87823]
[1778303337875,42.75,80339.24,0.0,0.01693,2e-05,1.86831]
[1778303338253,42.75,80339.24,0.0,0.01693,2e-05,1.86831]
[1778303341905,42.75,80336.95,0.0,0.01688,2e-05,1.86348]
[1778303348252,42.75,80337.57,0.0,0.01689,2e-05,1.86479]
[1778303356308,42.75,80336.44,0.0,0.01687,2e-05,1.86241]
[1778303361343,42.75,80340.0,0.0,0.01694,2e-05,1.86991]
[1778303366377,42.75,80339.94,0.0,0.01694,2e-05,1.86978]
[1778303372420,42.75,80339.61,0.0,0.01691,2e-05,1.86587]
[1778303383863,42.75,80339.73,0.0,0.01691,2e-05,1.86612]
[1778303383948,42.75,80339.98,0.0,0.01692,2e-05,1.86665]
[1778303385139,42.75,80339.98,0.0,0.01692,2e-05,1.86665]
[1778303385189,42.75,80346.22,0.0,0.01705,2e-05,1.87983]
[1778303390546,42.75,80351.77,0.0,0.01718,2e-05,1.89162]
[1778303395581,42.75,80354.24,0.0,0.01723,2e-05,1.89688]
[1778303400616,42.75,80359.63,0.0,0.01735,2e-05,1.90841]
[1778303401573,42.75,80359.63,0.0,0.01735,2e-05,1.90841]
[1778303401651,42.75,80361.77,0.0,0.0174,2e-05,1.913]
[1778303404450,42.75,80364.34,0.0,0.01746,2e-05,1.91853]
[1778303404652,42.75,80366.0,0.0,0.0175,2e-05,1.9221]
[1778303405257,42.75,80366.0,0.0,0.0175,2e-05,1.9221]
[1778303405657,42.75,80366.0,0.0,0.0175,2e-05,1.9221]
[1778303410693,42.75,80366.56,0.0,0.01751,2e-05,1.92331]
[1778303412202,42.75,80366.56,0.0,0.01751,2e-05,1.92331]
[1778303412711,42.75,80370.55,0.0,0.0176,2e-05,1.93193]
[1778303419766,42.75,80372.65,0.0,0.01766,2e-05,1.93698]
[1778303424801,42.75,80380.75,0.0,0.01784,2e-05,1.9546]
[1778303429836,42.75,80383.44,0.0,0.0179,2e-05,1.96048]
[1778303435878,42.75,80385.72,0.0,0.01793,2e-05,1.96215]
[1778303440913,42.75,80385.83,0.0,0.01793,2e-05,1.96239]
[1778303446955,42.75,80385.91,0.0,0.01793,2e-05,1.96256]
[1778303451989,42.75,80390.1,0.0,0.01803,2e-05,1.97176]
[1778303457026,42.75,80397.79,0.0,0.01821,2e-05,1.98872]
[1778303462063,42.75,80397.3,0.0,0.0182,2e-05,1.98763]
[1778303467097,42.75,80397.52,0.0,0.0182,2e-05,1.98812]
[1778303472132,42.75,80395.45,0.0,0.01815,2e-05,1.98355]
[1778303477167,42.75,80396.2,0.0,0.01817,2e-05,1.9852]
[1778303482202,42.75,80396.14,0.0,0.01817,2e-05,1.98507]
[1778303487238,42.75,80394.52,0.0,0.01813,2e-05,1.98149]
[1778303494132,42.75,80394.27,0.0,0.0181,2e-05,1.9776]
[1778303499322,42.75,80395.14,0.0,0.01812,2e-05,1.97951]
[1778303504357,42.75,80393.56,0.0,0.01808,2e-05,1.97603]
[1778303509392,42.75,80393.51,0.0,0.01808,2e-05,1.97592]
[1778303514427,42.75,80393.78,0.0,0.01809,2e-05,1.97652]
[1778303520469,42.75,80396.13,0.0,0.01814,2e-05,1.9817]
[1778303525504,42.75,80395.4,0.0,0.01812,2e-05,1.98009]
[1778303529621,42.75,80393.64,0.0,0.01808,2e-05,1.97621]
[1778303529635,42.75,80393.54,0.0,0.01808,2e-05,1.97599]
[1778303535576,42.75,80394.18,0.0,0.0181,2e-05,1.9774]
[1778303541622,42.75,80394.3,0.0,0.0181,2e-05,1.97812]
[1778303549678,42.77,80394.47,0.0,0.01815,2e-05,1.98215]
[1778303554713,42.78,80391.15,0.0,0.01806,2e-05,1.97376]
[1778303560755,42.79,80391.44,0.0,0.0181,2e-05,1.97718]
[1778303564560,42.8,80391.71,0.0,0.01812,2e-05,1.9787]
[1778303564783,42.8,80391.68,0.0,0.01813,2e-05,1.97955]
[1778303569819,42.8,80387.86,0.0,0.01804,2e-05,1.97161]
[1778303574854,42.8,80386.79,0.0,0.01802,2e-05,1.96926]
[1778303580898,42.8,80382.0,0.0,0.01791,2e-05,1.95877]
[1778303585931,42.8,80377.0,0.0,0.01779,2e-05,1.94786]
[1778303594998,42.8,80376.5,0.0,0.01778,2e-05,1.94678]
[1778303599505,42.8,80379.44,0.0,0.01785,2e-05,1.95318]
[1778303600030,42.8,80377.1,0.0,0.01779,2e-05,1.94798]
[1778303605065,42.8,80376.44,0.0,0.01776,2e-05,1.94507]
[1778303610101,42.8,80371.3,0.0,0.01764,2e-05,1.93386]
[1778303615135,42.79,80371.18,0.0,0.0176,2e-05,1.92902]
[1778303620170,42.78,80371.21,0.0,0.01758,2e-05,1.92792]
[1778303627220,42.74,80370.72,0.0,0.01749,2e-05,1.91885]
[1778303630677,42.73,80369.75,0.0,0.01743,2e-05,1.91336]
[1778303631247,42.72,80368.69,0.0,0.01739,2e-05,1.90995]
[1778303639303,42.68,80366.31,0.0,0.01724,2e-05,1.89593]
[1778303640282,42.68,80366.31,0.0,0.01724,2e-05,1.89593]
[1778303640367,42.67,80363.56,0.0,0.01717,2e-05,1.88896]
[1778303646353,42.64,80365.51,0.0,0.01714,2e-05,1.88653]
[1778303651387,42.61,80367.11,0.0,0.01712,2e-05,1.88447]
[1778303658441,42.57,80367.0,0.0,0.01704,2e-05,1.87666]
[1778303663473,42.55,80364.98,0.0,0.01694,2e-05,1.86706]
[1778303669515,42.52,80365.64,0.0,0.0169,2e-05,1.8634]
[1778303674549,42.51,80366.45,0.0,0.01687,2e-05,1.86023]
[1778303682604,42.51,80367.37,0.0,0.01687,2e-05,1.86053]
[1778303687639,42.5,80369.67,0.0,0.01692,2e-05,1.86464]
[1778303695542,42.48,80366.66,0.0,0.01681,2e-05,1.85468]
[1778303700730,42.46,80365.73,0.0,0.01675,2e-05,1.84879]
[1778303705766,42.46,80365.07,0.0,0.01672,2e-05,1.84571]
[1778303711808,42.46,80367.79,0.0,0.01678,2e-05,1.85203]
[1778303716847,42.46,80368.01,0.0,0.01679,2e-05,1.85293]
[1778303723895,42.46,80366.19,0.0,0.01675,2e-05,1.84882]
[1778303728929,42.46,80366.45,0.0,0.01675,2e-05,1.84875]
[1778303735823,42.43,80366.71,0.0,0.01667,2e-05,1.84055]
[1778303745042,42.38,80366.97,0.0,0.01658,2e-05,1.83234]
[1778303750079,42.36,80362.35,0.0,0.01643,2e-05,1.81789]
[1778303756121,42.33,80360.52,0.0,0.01633,2e-05,1.8086]
[1778303762166,42.32,80361.66,0.0,0.01633,2e-05,1.80861]
[1778303768208,42.33,80359.76,0.0,0.0163,2e-05,1.80573]
[1778303774481,42.33,80359.38,0.0,0.0163,2e-05,1.80511]
[1778303774582,42.33,80358.56,0.0,0.01629,2e-05,1.80427]
[1778303775254,42.33,80358.56,0.0,0.01629,2e-05,1.80427]
[1778303775318,42.33,80356.88,0.0,0.01625,2e-05,1.80096]
[1778303780588,42.33,80356.88,0.0,0.01626,2e-05,1.80113]
[1778303780653,42.34,80356.81,0.0,0.01626,2e-05,1.80166]
[1778303781459,42.34,80356.81,0.0,0.01626,2e-05,1.80166]
[1778303781516,42.34,80356.81,0.0,0.01626,2e-05,1.80183]
[1778303787340,42.34,80360.21,0.0,0.01635,2e-05,1.80983]
[1778303792377,42.35,80358.04,0.0,0.01628,2e-05,1.80285]
[1778303798418,42.35,80357.68,0.0,0.01628,2e-05,1.80294]
[1778303806474,42.36,80356.38,0.0,0.01626,2e-05,1.80135]
[1778303811509,42.36,80354.13,0.0,0.01622,2e-05,1.79738]
[1778303819565,42.36,80352.71,0.0,0.0162,2e-05,1.79552]
[1778303824600,42.37,80351.49,0.0,0.01618,2e-05,1.79366]
[1778303829635,42.37,80361.86,0.0,0.01641,2e-05,1.81579]
[1778303835678,42.37,80364.71,0.0,0.01648,2e-05,1.82232]
[1778303841719,42.38,80366.45,0.0,0.01653,2e-05,1.82654]
[1778303848768,42.4,80368.11,0.0,0.01661,2e-05,1.83432]
[1778303854810,42.42,80370.04,0.0,0.01667,2e-05,1.83934]
[1778303859845,42.44,80372.18,0.0,0.01675,2e-05,1.84732]
[1778303866738,42.46,80374.41,0.0,0.01685,2e-05,1.85685]
[1778303872154,42.47,80374.9,0.0,0.01688,2e-05,1.85993]
[1778303878975,42.47,80375.45,0.0,0.0169,2e-05,1.8611]
[1778303881029,42.47,80375.45,0.0,0.0169,2e-05,1.8611]
[1778303887039,42.47,80376.23,0.0,0.01691,2e-05,1.86275]
[1778303892079,42.47,80384.68,0.0,0.0171,2e-05,1.88074]
[1778303900136,42.47,80385.23,0.0,0.01712,2e-05,1.88191]
[1778303905173,42.47,80388.28,0.0,0.01718,2e-05,1.88844]
[1778303911217,42.47,80390.33,0.0,0.0172,2e-05,1.88958]
[1778303916256,42.47,80404.72,0.0,0.01754,2e-05,1.92124]
[1778303921287,42.49,80407.39,0.0,0.01763,2e-05,1.92987]
[1778303926322,42.5,80406.98,0.0,0.01765,2e-05,1.93174]
[1778303931357,42.51,80409.2,0.0,0.01773,2e-05,1.93932]
[1778303937227,42.53,80410.39,0.0,0.01779,2e-05,1.9451]
[1778303942434,42.54,80411.45,0.0,0.01784,2e-05,1.95005]
[1778303948476,42.56,80413.47,0.0,0.01792,2e-05,1.9576]
[1778303957367,42.58,80413.41,0.0,0.01797,2e-05,1.96199]
[1778303962574,42.59,80413.05,0.0,0.01799,2e-05,1.96365]
[1778303967609,42.6,80413.7,0.0,0.01803,2e-05,1.96749]
[1778303973651,42.62,80413.7,0.0,0.01803,2e-05,1.96702]
[1778303978687,42.63,80414.45,0.0,0.01807,2e-05,1.97104]
[1778303984728,42.64,80415.0,0.0,0.01812,2e-05,1.97504]
[1778303989763,42.65,80414.84,0.0,0.01814,2e-05,1.97698]
[1778303997648,42.67,80414.4,0.0,0.01817,2e-05,1.97961]
[1778304002855,42.68,80414.68,0.0,0.0182,2e-05,1.98243]
[1778304007889,42.69,80417.44,0.0,0.01829,2e-05,1.9907]
[1778304012924,42.7,80417.44,0.0,0.01831,2e-05,1.99278]
[1778304018971,42.72,80415.79,0.0,0.0183,2e-05,1.99162]
[1778304024002,42.73,80418.72,0.0,0.01839,2e-05,2.00018]
[1778304027858,42.73,80419.1,0.0,0.01841,2e-05,2.00262]
[1778304029040,42.74,80419.58,0.0,0.01843,2e-05,2.00409]
[1778304037927,42.75,80422.88,0.0,0.01852,2e-05,2.01154]
[1778304043136,42.76,80424.17,0.0,0.01857,2e-05,2.01635]
[1778304048171,42.77,80433.18,0.0,0.01881,2e-05,2.0385]
[1778304053207,42.78,80443.11,0.0,0.01906,2e-05,2.06266]
[1778304058241,42.79,80442.64,0.0,0.01907,2e-05,2.06312]
[1778304063278,42.79,80442.15,0.0,0.01907,2e-05,2.06354]
[1778304068314,42.8,80429.04,0.0,0.01877,2e-05,2.03539]
[1778304073349,42.81,80430.92,0.0,0.01884,2e-05,2.04144]
[1778304078384,42.82,80426.59,0.0,0.01875,2e-05,2.03347]
[1778304083419,42.83,80417.22,0.0,0.01855,2e-05,2.01485]
[1778304088465,42.84,80417.75,0.0,0.01859,2e-05,2.01805]
[1778304093499,42.85,80418.71,0.0,0.0186,2e-05,2.01877]
[1778304098534,42.86,80419.43,0.0,0.01864,2e-05,2.02235]
[1778304104576,42.87,80420.63,0.0,0.01869,2e-05,2.02738]
[1778304110618,42.88,80420.57,0.0,0.01872,2e-05,2.02958]
[1778304118492,42.9,80420.93,0.0,0.01876,2e-05,2.03349]
[1778304124719,42.91,80421.31,0.0,0.0188,2e-05,2.03666]
[1778304132774,42.92,80422.25,0.0,0.01885,2e-05,2.04185]
[1778304137810,42.92,80422.72,0.0,0.01887,2e-05,2.04348]
[1778304146873,42.91,80422.81,0.0,0.01885,2e-05,2.04148]
[1778304152283,42.91,80422.22,0.0,0.01883,2e-05,2.03967]
[1778304152344,42.91,80422.1,0.0,0.01879,2e-05,2.03526]
[1778304158956,42.88,80421.56,0.0,0.01872,2e-05,2.02884]
[1778304158957,42.87,80421.39,0.0,0.01869,2e-05,2.02598]
[1778304167011,42.86,80421.11,0.0,0.01865,2e-05,2.02263]
[1778304174074,42.85,80420.76,0.0,0.01863,2e-05,2.0204]
[1778304180116,42.83,80420.51,0.0,0.01857,2e-05,2.01551]
[1778304185151,42.8,80420.3,0.0,0.0185,2e-05,2.00885]
[1778304190186,42.77,80419.08,0.0,0.01841,2e-05,1.99995]
[1778304195221,42.74,80419.9,0.0,0.01836,2e-05,1.99559]
[1778304202269,42.7,80419.15,0.0,0.01825,2e-05,1.98529]
[1778304207305,42.67,80419.0,0.0,0.01818,2e-05,1.9788]
[1778304219193,42.6,80418.57,0.0,0.01798,2e-05,1.95976]
[1778304226442,42.55,80418.23,0.0,0.01788,2e-05,1.95055]
[1778304233492,42.51,80418.3,0.0,0.01779,2e-05,1.94238]
[1778304238529,42.48,80419.32,0.0,0.01774,2e-05,1.93757]
[1778304243565,42.45,80423.99,0.0,0.01779,2e-05,1.94191]
[1778304248598,42.45,80426.86,0.0,0.01785,2e-05,1.94788]
[1778304253634,42.45,80429.14,0.0,0.0179,2e-05,1.9525]
[1778304258670,42.44,80428.95,0.0,0.01789,2e-05,1.95169]
[1778304264711,42.44,80420.18,0.0,0.01767,2e-05,1.93103]
[1778304269746,42.44,80428.7,0.0,0.01787,2e-05,1.94943]
[1778304275790,42.43,80428.12,0.0,0.01782,2e-05,1.94443]
[1778304281628,42.43,80427.58,0.0,0.0178,2e-05,1.94289]
[1778304286865,42.41,80426.44,0.0,0.01772,2e-05,1.93569]
[1778304293914,42.37,80425.55,0.0,0.01762,2e-05,1.92575]
[1778304298949,42.34,80424.74,0.0,0.01754,2e-05,1.91835]
[1778304306159,42.33,80425.36,0.0,0.01752,2e-05,1.91636]
[1778304308037,42.3,80447.59,0.0,0.01798,2e-05,1.95965]
[1778304313069,42.29,80437.7,0.0,0.01772,2e-05,1.93529]
[1778304316157,42.28,80437.25,0.0,0.01768,2e-05,1.93184]
[1778304316195,42.27,80427.35,0.0,0.01744,2e-05,1.909]
[1778304322135,42.23,80428.3,0.0,0.01738,2e-05,1.90392]
[1778304329185,42.19,80429.62,0.0,0.01733,2e-05,1.89858]
[1778304334219,42.16,80430.28,0.0,0.01725,2e-05,1.89094]
[1778304337660,42.15,80430.48,0.0,0.01723,2e-05,1.88909]
[1778304338035,42.15,80430.48,0.0,0.01723,2e-05,1.88909]
[1778304338515,42.14,80430.5,0.0,0.01721,2e-05,1.88685]
[1778304339255,42.14,80422.96,0.0,0.01702,2e-05,1.86948]
[1778304345296,42.1,80420.41,0.0,0.0169,2e-05,1.85753]
[1778304346495,42.1,80420.41,0.0,0.0169,2e-05,1.85753]
[1778304346519,42.1,80421.1,0.0,0.0169,2e-05,1.85793]
[1778304352120,42.07,80421.32,0.0,0.01684,2e-05,1.85197]
[1778304354588,42.06,80421.9,0.0,0.01684,2e-05,1.85214]
[1778304354684,42.05,80422.11,0.0,0.01682,2e-05,1.85045]
[1778304356917,42.05,80422.11,0.0,0.01682,2e-05,1.85045]
[1778304356950,42.04,80422.6,0.0,0.01681,2e-05,1.84937]
[1778304357614,42.04,80422.6,0.0,0.01681,2e-05,1.84937]
[1778304357678,42.04,80422.6,0.0,0.0168,2e-05,1.8483]
[1778304364431,42.0,80421.1,0.0,0.0167,2e-05,1.83879]
[1778304365826,42.0,80421.1,0.0,0.0167,2e-05,1.83879]
[1778304365828,41.99,80421.69,0.0,0.01669,2e-05,1.83796]
[1778304371481,41.97,80418.9,0.0,0.01657,2e-05,1.82685]
[1778304375258,41.96,80418.69,0.0,0.01655,2e-05,1.82436]
[1778304375508,41.95,80418.68,0.0,0.01652,2e-05,1.8223]
[1778304380544,41.92,80418.58,0.0,0.01647,2e-05,1.81702]
[1778304383334,41.91,80413.78,0.0,0.01634,2e-05,1.80491]
[1778304383435,41.91,80409.82,0.0,0.01624,2e-05,1.79564]
[1778304384615,41.91,80409.82,0.0,0.01624,2e-05,1.79564]
[1778304384625,41.9,80409.44,0.0,0.01623,2e-05,1.79389]
[1778304388259,41.89,80409.95,0.0,0.01622,2e-05,1.79305]
[1778304388288,41.88,80410.17,0.0,0.0162,2e-05,1.79162]
[1778304393638,41.86,80409.33,0.0,0.01611,2e-05,1.78202]
[1778304398674,41.84,80408.78,0.0,0.01605,2e-05,1.77628]
[1778304399908,41.84,80408.78,0.0,0.01605,2e-05,1.77628]
[1778304399941,41.83,80408.67,0.0,0.01602,2e-05,1.77425]
[1778304407738,41.79,80407.81,0.0,0.01593,2e-05,1.76536]
[1778304408689,41.79,80407.81,0.0,0.01593,2e-05,1.76536]
[1778304408781,41.79,80407.01,0.0,0.0159,2e-05,1.76283]
[1778304411061,41.78,80407.01,0.0,0.0159,2e-05,1.76196]
[1778304411161,41.78,80406.8,0.0,0.01588,2e-05,1.76066]
[1778304416801,41.75,80406.32,0.0,0.01582,2e-05,1.75452]
[1778304419174,41.75,80406.22,0.0,0.01581,2e-05,1.75347]
[1778304419276,41.74,80405.5,0.0,0.01578,2e-05,1.75114]
[1778304423851,41.72,80394.03,0.0,0.01549,2e-05,1.7235]
[1778304428885,41.7,80392.33,0.0,0.01542,2e-05,1.71616]
[1778304433920,41.68,80390.64,0.0,0.01534,2e-05,1.70893]
[1778304438955,41.66,80390.24,0.0,0.0153,2e-05,1.70437]
[1778304443990,41.64,80393.69,0.0,0.01533,2e-05,1.70757]
[1778304449025,41.62,80395.53,0.0,0.01533,2e-05,1.70751]
[1778304450459,41.62,80395.37,0.0,0.01532,2e-05,1.70643]
[1778304451181,41.62,80395.37,0.0,0.01532,2e-05,1.70643]
[1778304451813,41.61,80395.39,0.0,0.01528,2e-05,1.70265]
[1778304451852,41.61,80395.39,0.0,0.01527,2e-05,1.7019]
[1778304453519,41.61,80395.39,0.0,0.01527,2e-05,1.70115]
[1778304454060,41.6,80395.36,0.0,0.01526,2e-05,1.70034]
[1778304459095,41.58,80395.01,0.0,0.01521,2e-05,1.69594]
[1778304462327,41.58,80393.74,0.0,0.01517,2e-05,1.69193]
[1778304462394,41.57,80394.37,0.0,0.01518,2e-05,1.69248]
[1778304468158,41.55,80394.19,0.0,0.01513,2e-05,1.68782]
[1778304471300,41.55,80394.21,0.0,0.01512,2e-05,1.68715]
[1778304471367,41.54,80394.21,0.0,0.01511,2e-05,1.68574]
[1778304477221,41.52,80394.1,0.0,0.01506,2e-05,1.68133]
[1778304483263,41.5,80394.18,0.0,0.01502,2e-05,1.67734]
[1778304487635,41.48,80394.07,0.0,0.01499,2e-05,1.67437]
[1778304488298,41.48,80393.86,0.0,0.01498,2e-05,1.67326]
[1778304489258,41.48,80393.86,0.0,0.01498,2e-05,1.67326]
[1778304489277,41.47,80394.02,0.0,0.01497,2e-05,1.6729]
[1778304489704,41.47,80394.02,0.0,0.01497,2e-05,1.6729]
[1778304492328,41.47,80394.02,0.0,0.01497,2e-05,1.6729]
[1778304492948,41.46,80394.2,0.0,0.01495,2e-05,1.67121]
[1778304493009,41.46,80394.2,0.0,0.01495,2e-05,1.67053]
[1778304496379,41.46,80394.2,0.0,0.01495,2e-05,1.67053]
[1778304497376,41.46,80394.2,0.0,0.01495,2e-05,1.67053]
[1778304503406,41.43,80394.42,0.0,0.01488,2e-05,1.66424]
[1778304509454,41.4,80394.26,0.0,0.01484,2e-05,1.65996]
[1778304513222,41.4,80394.23,0.0,0.0148,2e-05,1.65559]
[1778304513323,41.4,80395.87,0.0,0.01483,2e-05,1.65868]
[1778304519286,41.39,80401.98,0.0,0.01494,2e-05,1.66915]
[1778304523196,41.39,80401.98,0.0,0.01494,2e-05,1.66915]
[1778304523265,41.37,80401.98,0.0,0.01491,2e-05,1.66646]
[1778304526518,41.37,80401.27,0.0,0.01488,2e-05,1.6637]
[1778304527380,41.37,80401.27,0.0,0.01488,2e-05,1.6637]
[1778304527980,41.36,80399.92,0.0,0.01484,2e-05,1.65968]
[1778304528081,41.36,80399.92,0.0,0.01483,2e-05,1.65902]
[1778304530538,41.35,80399.92,0.0,0.01482,2e-05,1.65837]
[1778304530581,41.35,80399.92,0.0,0.01482,2e-05,1.65771]
[1778304535638,41.36,80399.71,0.0,0.01483,2e-05,1.65854]
[1778304541679,41.37,80398.97,0.0,0.01484,2e-05,1.65989]
[1778304546716,41.36,80399.71,0.0,0.01483,2e-05,1.65919]
[1778304549495,41.36,80412.44,0.0,0.01509,2e-05,1.68383]
[1778304556786,41.35,80414.57,0.0,0.01512,2e-05,1.68657]
[1778304564846,41.31,80414.67,0.0,0.01505,2e-05,1.68047]
[1778304570644,41.3,80411.87,0.0,0.01496,2e-05,1.67144]
[1778304575920,41.28,80412.84,0.0,0.01491,2e-05,1.66636]
[1778304580956,41.26,80414.72,0.0,0.01492,2e-05,1.66689]
[1778304582968,41.25,80426.78,0.0,0.01515,2e-05,1.68985]
[1778304590017,41.26,80424.43,0.0,0.01512,2e-05,1.68698]
[1778304595053,41.27,80425.67,0.0,0.01517,2e-05,1.69161]
[1778304600098,41.28,80425.71,0.0,0.01519,2e-05,1.69378]
[1778304605123,41.29,80415.27,0.0,0.015,2e-05,1.67474]
[1778304610157,41.3,80413.32,0.0,0.01497,2e-05,1.67192]
[1778304616200,41.31,80416.23,0.0,0.01506,2e-05,1.68048]
[1778304620363,41.32,80427.78,0.0,0.01532,2e-05,1.70568]
[1778304626275,41.34,80422.53,0.0,0.01523,2e-05,1.69746]
[1778304633321,41.35,80422.15,0.0,0.01523,2e-05,1.69648]
[1778304635251,41.35,80421.98,0.0,0.01522,2e-05,1.69548]
[1778304635335,41.34,80415.89,0.0,0.01508,2e-05,1.68252]
[1778304636083,41.34,80415.89,0.0,0.01508,2e-05,1.68252]
[1778304636101,41.34,80413.83,0.0,0.01503,2e-05,1.67775]
[1778304641144,41.32,80413.5,0.0,0.015,2e-05,1.67399]
[1778304646413,41.31,80416.96,0.0,0.01504,2e-05,1.67786]
[1778304651446,41.29,80418.62,0.0,0.01504,2e-05,1.67811]
[1778304657488,41.27,80419.56,0.0,0.01502,2e-05,1.67632]
[1778304662523,41.26,80419.44,0.0,0.01498,2e-05,1.67303]
[1778304668566,41.24,80419.42,0.0,0.01495,2e-05,1.66936]
[1778304678637,41.21,80419.47,0.0,0.01489,2e-05,1.66356]
[1778304683671,41.19,80419.7,0.0,0.01486,2e-05,1.66113]
[1778304689712,41.18,80419.47,0.0,0.01482,2e-05,1.65726]
[1778304694747,41.16,80419.51,0.0,0.01477,2e-05,1.65153]
[1778304701565,41.14,80419.82,0.0,0.01473,2e-05,1.64831]
[1778304711635,41.11,80419.56,0.0,0.01467,2e-05,1.64243]
[1778304717908,41.1,80419.49,0.0,0.01464,2e-05,1.63914]
[1778304722948,41.08,80424.57,0.0,0.01471,2e-05,1.64665]
[1778304727983,41.07,80423.65,0.0,0.01467,2e-05,1.64217]
[1778304738053,41.04,80422.28,0.0,0.01458,2e-05,1.63373]
[1778304745102,41.02,80421.84,0.0,0.01453,2e-05,1.62929]
[1778304751144,41.01,80421.38,0.0,0.01447,2e-05,1.62239]
[1778304761214,40.99,80420.56,0.0,0.01442,2e-05,1.61797]
[1778304768263,41.01,80420.59,0.0,0.01446,2e-05,1.62187]
[1778304778333,41.04,80420.01,0.0,0.01451,2e-05,1.62614]
[1778304787398,41.06,80420.3,0.0,0.01456,2e-05,1.6315]
[1778304793439,41.08,80420.76,0.0,0.01461,2e-05,1.63555]
[1778304798479,41.09,80420.9,0.0,0.01463,2e-05,1.63842]
[1778304804520,41.11,80419.35,0.0,0.01464,2e-05,1.63843]
[1778304812340,41.13,80418.32,0.0,0.01462,2e-05,1.63644]
[1778304817611,41.11,80421.07,0.0,0.01465,2e-05,1.63925]
[1778304820631,41.1,80431.62,0.0,0.01485,2e-05,1.65869]
[1778304825666,41.09,80434.41,0.0,0.01488,2e-05,1.66145]
[1778304832481,41.09,80440.34,0.0,0.015,2e-05,1.67348]
[1778304837750,41.1,80445.7,0.0,0.01514,2e-05,1.68655]
[1778304842786,41.11,80451.06,0.0,0.01527,2e-05,1.69951]
[1778304847820,41.12,80452.49,0.0,0.01532,2e-05,1.70441]
[1778304853862,41.13,80452.55,0.0,0.01535,2e-05,1.70682]
[1778304858897,41.14,80452.79,0.0,0.01537,2e-05,1.70917]
[1778304863934,41.15,80452.95,0.0,0.01539,2e-05,1.71132]
[1778304872780,41.13,80453.71,0.0,0.01534,2e-05,1.70563]
[1778304878031,41.11,80456.4,0.0,0.01536,2e-05,1.70768]
[1778304883065,41.11,80457.13,0.0,0.01537,2e-05,1.70888]
[1778304888101,41.1,80457.8,0.0,0.01537,2e-05,1.70887]
[1778304893137,41.11,80458.34,0.0,0.01539,2e-05,1.7107]
[1778304898172,41.09,80459.84,0.0,0.01539,2e-05,1.71028]
[1778304904215,41.07,80461.16,0.0,0.01536,2e-05,1.70819]
[1778304909249,41.05,80462.63,0.0,0.01536,2e-05,1.70784]
[1778304914284,41.05,80467.72,0.0,0.01547,2e-05,1.71793]
[1778304916407,41.05,80471.45,0.0,0.01555,2e-05,1.72565]
[1778304916442,41.05,80472.01,0.0,0.01556,2e-05,1.72681]
[1778304920457,41.05,80471.94,0.0,0.01556,2e-05,1.72667]
[1778304920537,41.05,80471.94,0.0,0.01556,2e-05,1.72667]
[1778304922029,41.05,80471.94,0.0,0.01556,2e-05,1.72667]
[1778304922121,41.05,80471.84,0.0,0.01555,2e-05,1.72646]
[1778304927376,41.05,80472.09,0.0,0.01556,2e-05,1.72698]
[1778304932411,41.05,80471.23,0.0,0.01551,2e-05,1.72209]
[1778304937446,41.05,80470.78,0.0,0.0155,2e-05,1.72116]
[1778304942482,41.05,80465.6,0.0,0.01539,2e-05,1.71047]
[1778304947517,41.05,80466.64,0.0,0.01542,2e-05,1.71261]
[1778304952554,41.05,80466.45,0.0,0.01541,2e-05,1.71222]
[1778304957588,41.05,80462.33,0.0,0.01532,2e-05,1.70375]
[1778304962629,41.05,80453.42,0.0,0.01514,2e-05,1.68554]
[1778304967659,41.05,80452.6,0.0,0.01512,2e-05,1.68387]
[1778304972694,41.05,80451.83,0.0,0.0151,2e-05,1.68231]
[1778304977729,41.05,80450.77,0.0,0.01508,2e-05,1.68015]
[1778304982764,41.05,80451.71,0.0,0.0151,2e-05,1.68206]
[1778304987805,41.05,80456.68,0.0,0.0152,2e-05,1.69219]
[1778304992838,41.05,80456.21,0.0,0.01517,2e-05,1.68816]
[1778304997873,41.05,80457.18,0.0,0.01519,2e-05,1.69014]
[1778305003693,41.05,80458.11,0.0,0.01521,2e-05,1.69204]
[1778305010961,41.05,80457.68,0.0,0.0152,2e-05,1.69116]
[1778305012777,41.05,80457.68,0.0,0.0152,2e-05,1.69116]
[1778305012846,41.05,80457.64,0.0,0.0152,2e-05,1.69108]
[1778305021032,41.05,80456.95,0.0,0.01518,2e-05,1.68967]
[1778305028873,41.05,80456.26,0.0,0.01517,2e-05,1.68827]
[1778305034127,41.05,80454.89,0.0,0.01514,2e-05,1.68548]
[1778305039952,41.05,80454.53,0.0,0.01513,2e-05,1.68474]
[1778305050022,41.05,80454.37,0.0,0.01513,2e-05,1.68442]
[1778305059193,41.05,80454.37,0.0,0.0151,2e-05,1.68136]
[1778305059240,41.05,80454.23,0.0,0.0151,2e-05,1.68108]
[1778305070162,41.05,80454.13,0.0,0.0151,2e-05,1.68127]
[1778305075413,41.05,80454.52,0.0,0.01511,2e-05,1.68206]
[1778305087495,41.05,80454.57,0.0,0.01511,2e-05,1.68217]
[1778305097565,41.05,80454.29,0.0,0.0151,2e-05,1.6816]
[1778305104617,41.05,80454.12,0.0,0.0151,2e-05,1.68125]
[1778305109652,41.05,80460.2,0.0,0.01523,2e-05,1.69364]
[1778305114687,41.05,80462.16,0.0,0.01524,2e-05,1.69458]
[1778305120729,41.05,80462.42,0.0,0.01525,2e-05,1.69511]
[1778305127778,41.05,80462.66,0.0,0.01526,2e-05,1.6956]
[1778305132813,41.05,80463.36,0.0,0.01527,2e-05,1.69704]
[1778305138856,41.05,80463.48,0.0,0.01527,2e-05,1.69728]
[1778305143892,41.05,80464.24,0.0,0.01529,2e-05,1.69884]
[1778305154968,41.05,80464.24,0.0,0.01529,2e-05,1.69884]
[1778305160011,41.05,80464.15,0.0,0.01529,2e-05,1.69865]
[1778305165039,41.05,80464.01,0.0,0.01528,2e-05,1.69837]
[1778305171081,41.05,80463.9,0.0,0.01525,2e-05,1.69507]
[1778305176116,41.05,80463.78,0.0,0.01525,2e-05,1.69482]
[1778305183165,41.05,80463.25,0.0,0.01524,2e-05,1.69374]
[1778305188995,41.05,80463.23,0.0,0.01524,2e-05,1.6937]
[1778305195251,41.05,80463.28,0.0,0.01524,2e-05,1.6938]
[1778305200286,41.05,80463.45,0.0,0.01525,2e-05,1.69415]
[1778305205321,41.05,80467.91,0.0,0.01534,2e-05,1.70329]
[1778305210356,41.05,80468.45,0.0,0.01535,2e-05,1.7044]
[1778305216398,41.05,80469.72,0.0,0.01538,2e-05,1.70701]
[1778305221434,41.05,80469.63,0.0,0.01538,2e-05,1.70682]
[1778305226469,41.05,80469.4,0.0,0.01537,2e-05,1.70635]
[1778305231503,41.05,80468.14,0.0,0.01532,2e-05,1.70068]
[1778305236538,41.05,80467.88,0.0,0.01531,2e-05,1.70014]
[1778305246608,41.05,80467.55,0.0,0.01531,2e-05,1.69947]
[1778305248917,41.05,80467.55,0.0,0.01531,2e-05,1.69947]
[1778305249012,41.05,80467.43,0.0,0.0153,2e-05,1.69922]
[1778305253501,41.05,80467.34,0.0,0.0153,2e-05,1.69904]
[1778305253602,41.05,80467.19,0.0,0.0153,2e-05,1.69873]
[1778305254283,41.05,80467.19,0.0,0.0153,2e-05,1.69873]
[1778305254384,41.05,80467.13,0.0,0.0153,2e-05,1.69861]
[1778305256523,41.05,80467.13,0.0,0.0153,2e-05,1.69861]
[1778305256624,41.05,80467.13,0.0,0.0153,2e-05,1.69861]
[1778305261710,41.05,80467.13,0.0,0.0153,2e-05,1.69861]
[1778305267755,41.05,80467.2,0.0,0.0153,2e-05,1.69875]
[1778305275812,41.05,80467.2,0.0,0.0153,2e-05,1.69875]
[1778305279402,41.05,80466.22,0.0,0.01528,2e-05,1.69674]
[1778305279931,41.05,80466.22,0.0,0.01528,2e-05,1.69674]
[1778305285881,41.05,80466.24,0.0,0.01528,2e-05,1.69678]
[1778305294944,41.05,80466.32,0.0,0.01525,2e-05,1.69387]
[1778305300986,41.05,80462.38,0.0,0.01517,2e-05,1.68582]
[1778305306020,41.05,80461.83,0.0,0.01516,2e-05,1.6847]
[1778305313070,41.05,80462.02,0.0,0.01516,2e-05,1.68509]
[1778305320120,41.05,80462.69,0.0,0.01518,2e-05,1.68646]
[1778305325155,41.05,80463.62,0.0,0.0152,2e-05,1.68835]
[1778305330190,41.05,80464.22,0.0,0.01521,2e-05,1.68958]
[1778305335224,41.05,80464.36,0.0,0.01521,2e-05,1.68986]
[1778305339458,41.05,80464.36,0.0,0.01521,2e-05,1.68986]
[1778305340260,41.05,80464.53,0.0,0.01521,2e-05,1.69021]
[1778305345294,41.05,80465.03,0.0,0.01523,2e-05,1.69123]
[1778305345653,41.05,80465.03,0.0,0.01523,2e-05,1.69123]
[1778305345740,41.05,80465.37,0.0,0.01523,2e-05,1.69193]
[1778305346728,41.05,80465.37,0.0,0.01523,2e-05,1.69193]
[1778305346829,41.05,80465.37,0.0,0.01523,2e-05,1.69193]
[1778305354358,41.05,80465.06,0.0,0.0152,2e-05,1.68822]
[1778305360193,41.05,80465.21,0.0,0.0152,2e-05,1.68853]
[1778305365435,41.05,80465.24,0.0,0.0152,2e-05,1.68859]
[1778305371647,41.05,80465.5,0.0,0.01521,2e-05,1.68912]
[1778305371727,41.05,80465.5,0.0,0.01521,2e-05,1.68912]
[1778305382350,41.05,80468.83,0.0,0.01528,2e-05,1.69593]
[1778305391623,41.05,80467.61,0.0,0.01525,2e-05,1.69343]
[1778305397665,41.05,80467.66,0.0,0.01525,2e-05,1.69354]
[1778305402700,41.05,80464.45,0.0,0.01519,2e-05,1.68698]
[1778305407737,41.05,80465.77,0.0,0.01521,2e-05,1.68967]
[1778305412772,41.05,80465.9,0.0,0.01519,2e-05,1.68687]
[1778305417807,41.05,80470.37,0.0,0.01529,2e-05,1.69601]
[1778305423849,41.05,80469.65,0.0,0.01527,2e-05,1.69453]
[1778305429892,41.05,80468.92,0.0,0.01525,2e-05,1.69304]
[1778305435933,41.05,80468.69,0.0,0.01525,2e-05,1.69257]
[1778305442982,41.05,80468.16,0.0,0.01524,2e-05,1.69148]
[1778305449030,41.05,80468.06,0.0,0.01524,2e-05,1.69128]
[1778305450517,41.05,80468.06,0.0,0.01524,2e-05,1.69128]
[1778305450558,41.05,80468.15,0.0,0.01524,2e-05,1.69146]
[1778305456073,41.05,80467.93,0.0,0.01523,2e-05,1.69101]
[1778305461109,41.05,80466.82,0.0,0.01521,2e-05,1.68875]
[1778305468157,41.05,80461.93,0.0,0.01511,2e-05,1.67878]
[1778305478227,41.05,80463.05,0.0,0.0151,2e-05,1.678]
[1778305483262,41.05,80464.19,0.0,0.01513,2e-05,1.68032]
[1778305488298,41.05,80464.42,0.0,0.01513,2e-05,1.68078]
[1778305496353,41.05,80464.21,0.0,0.01513,2e-05,1.68036]
[1778305502397,41.05,80463.46,0.0,0.01511,2e-05,1.67883]
[1778305507431,41.05,80463.43,0.0,0.01511,2e-05,1.67877]
[1778305513260,41.05,80463.49,0.0,0.01511,2e-05,1.67889]
[1778305518508,41.05,80463.46,0.0,0.01511,2e-05,1.67883]
[1778305523546,41.05,80464.24,0.0,0.01513,2e-05,1.68042]
[1778305528641,41.05,80464.07,0.0,0.01513,2e-05,1.68007]
[1778305533677,41.05,80464.5,0.0,0.01511,2e-05,1.67788]
[1778305540725,41.05,80464.79,0.0,0.01511,2e-05,1.67847]
[1778305547775,41.05,80464.99,0.0,0.01512,2e-05,1.67888]
[1778305553545,41.05,80465.18,0.0,0.01512,2e-05,1.67927]
[1778305560866,41.05,80464.91,0.0,0.01512,2e-05,1.67872]
[1778305566908,41.05,80465.23,0.0,0.01512,2e-05,1.67937]
[1778305573957,41.05,80465.35,0.0,0.01513,2e-05,1.67961]
[1778305582013,41.05,80465.59,0.0,0.01513,2e-05,1.6801]
[1778305587048,41.05,80456.71,0.0,0.01494,2e-05,1.66211]
[1778305592083,41.05,80455.32,0.0,0.01489,2e-05,1.65627]
[1778305597120,41.05,80454.25,0.0,0.01487,2e-05,1.65411]
[1778305603898,41.05,80453.68,0.0,0.01486,2e-05,1.65297]
[1778305609202,41.05,80453.17,0.0,0.01484,2e-05,1.65194]
[1778305614239,41.05,80450.86,0.0,0.0148,2e-05,1.64731]
[1778305619273,41.05,80442.91,0.0,0.01463,2e-05,1.63144]
[1778305624306,41.05,80439.77,0.0,0.01457,2e-05,1.6252]
[1778305630349,41.05,80437.64,0.0,0.01453,2e-05,1.62098]
[1778305635384,41.05,80435.78,0.0,0.01449,2e-05,1.6173]
[1778305641427,41.05,80433.46,0.0,0.01444,2e-05,1.61272]
[1778305646462,41.05,80433.97,0.0,0.01445,2e-05,1.61373]
[1778305654517,41.05,80434.15,0.0,0.01443,2e-05,1.6111]
[1778305659554,41.05,80426.96,0.0,0.01428,2e-05,1.59698]
[1778305664589,41.05,80425.34,0.0,0.01425,2e-05,1.59382]
[1778305669623,41.05,80424.07,0.0,0.01423,2e-05,1.59134]
[1778305672471,41.05,80423.3,0.0,0.01421,2e-05,1.58984]
[1778305672645,41.05,80423.07,0.0,0.01421,2e-05,1.58939]
[1778305679694,41.05,80423.75,0.0,0.01422,2e-05,1.59071]
[1778305685736,41.05,80422.59,0.0,0.0142,2e-05,1.58845]
[1778305691509,41.05,80420.1,0.0,0.01415,2e-05,1.58361]
[1778305695807,41.05,80409.29,0.0,0.01393,2e-05,1.56271]
[1778305701580,41.05,80407.23,0.0,0.01389,2e-05,1.55875]
[1778305706884,41.05,80407.31,0.0,0.01389,2e-05,1.5589]
[1778305712926,41.05,80407.45,0.0,0.01387,2e-05,1.55625]
[1778305717962,41.05,80407.57,0.0,0.01387,2e-05,1.55648]
[1778305722998,41.05,80407.55,0.0,0.01387,2e-05,1.55644]
[1778305730047,41.05,80407.77,0.0,0.01388,2e-05,1.55686]
[1778305737096,41.05,80407.65,0.0,0.01387,2e-05,1.55663]
[1778305742131,41.05,80407.56,0.0,0.01387,2e-05,1.55646]
[1778305747166,41.05,80404.52,0.0,0.01381,2e-05,1.55064]
[1778305757237,41.05,80405.02,0.0,0.01382,2e-05,1.5516]
[1778305762273,41.05,80395.6,0.0,0.01364,2e-05,1.53366]
[1778305767308,41.05,80395.88,0.0,0.01364,2e-05,1.53419]
[1778305773349,41.05,80395.31,0.0,0.01361,2e-05,1.53022]
[1778305780400,41.05,80394.48,0.0,0.01359,2e-05,1.52865]
[1778305787447,41.05,80394.43,0.0,0.01359,2e-05,1.52855]
[1778305792483,41.05,80394.33,0.0,0.01359,2e-05,1.52837]
[1778305797518,41.05,80394.5,0.0,0.01359,2e-05,1.52869]
[1778305802552,41.05,80394.61,0.0,0.0136,2e-05,1.52889]
[1778305807594,41.05,80393.75,0.0,0.01358,2e-05,1.52727]
[1778305814636,41.05,80393.89,0.0,0.01358,2e-05,1.52753]
[1778305819674,41.05,80394.19,0.0,0.01359,2e-05,1.5281]
[1778305826722,41.05,80394.16,0.0,0.01359,2e-05,1.52804]
[1778305832766,41.05,80394.33,0.0,0.01357,2e-05,1.52548]
[1778305837799,41.05,80394.17,0.0,0.01356,2e-05,1.52518]
[1778305846862,41.05,80394.39,0.0,0.01357,2e-05,1.52559]
[1778305852649,41.05,80399.37,0.0,0.01366,2e-05,1.53502]
[1778305858947,41.05,80399.82,0.0,0.01367,2e-05,1.53588]
[1778305863982,41.05,80398.53,0.0,0.01365,2e-05,1.53343]
[1778305869023,41.05,80398.75,0.0,0.01365,2e-05,1.53385]
[1778305876070,41.05,80398.62,0.0,0.01365,2e-05,1.5336]
[1778305882859,41.05,80399.06,0.0,0.01366,2e-05,1.53443]
[1778305888153,41.05,80398.84,0.0,0.01365,2e-05,1.53402]
[1778305891173,41.05,80391.92,0.0,0.01349,2e-05,1.51806]
[1778305901244,41.05,80390.86,0.0,0.01347,2e-05,1.51606]
[1778305907286,41.05,80390.24,0.0,0.01346,2e-05,1.5149]
[1778305912322,41.05,80390.31,0.0,0.01346,2e-05,1.51503]
[1778305917356,41.05,80389.52,0.0,0.01345,2e-05,1.51355]
[1778305922393,41.05,80381.19,0.0,0.01329,2e-05,1.49797]
[1778305928433,41.05,80380.96,0.0,0.01329,2e-05,1.49755]
[1778305933468,41.05,80380.45,0.0,0.01328,2e-05,1.4966]
[1778305938503,41.05,80372.32,0.0,0.01312,2e-05,1.48153]
[1778305950587,41.05,80372.22,0.0,0.01312,2e-05,1.48135]
[1778305955622,41.05,80376.56,0.0,0.01318,2e-05,1.48653]
[1778305960657,41.05,80376.18,0.0,0.01317,2e-05,1.48583]
[1778305971731,41.05,80375.41,0.0,0.01316,2e-05,1.48441]
[1778305976769,41.05,80373.6,0.0,0.01312,2e-05,1.48106]
[1778305981805,41.05,80373.18,0.0,0.01311,2e-05,1.48029]
[1778305986840,41.05,80372.76,0.0,0.01311,2e-05,1.47951]
[1778305993628,41.05,80373.09,0.0,0.01311,2e-05,1.48012]
[1778306001945,41.05,80373.22,0.0,0.01312,2e-05,1.48036]
[1778306007989,41.05,80373.22,0.0,0.01312,2e-05,1.48036]
[1778306013769,41.05,80373.36,0.0,0.01309,2e-05,1.47779]
[1778306019067,41.05,80373.32,0.0,0.01309,2e-05,1.47772]
[1778306024104,41.05,80374.37,0.0,0.01311,2e-05,1.47965]
[1778306029139,41.05,80376.69,0.0,0.01316,2e-05,1.48394]
[1778306034174,41.05,80379.91,0.0,0.01322,2e-05,1.4899]
[1778306039214,41.05,80377.12,0.0,0.01316,2e-05,1.48473]
[1778306044252,41.05,80374.03,0.0,0.01311,2e-05,1.47903]
[1778306050291,41.05,80374.0,0.0,0.01311,2e-05,1.47897]
[1778306055327,41.05,80374.9,0.0,0.01312,2e-05,1.48063]
[1778306060361,41.05,80373.38,0.0,0.01309,2e-05,1.47783]
[1778306067410,41.05,80373.41,0.0,0.0131,2e-05,1.47788]
[1778306072445,41.05,80374.4,0.0,0.01309,2e-05,1.47688]
[1778306077480,41.05,80374.26,0.0,0.01309,2e-05,1.47662]
[1778306082517,41.05,80374.23,0.0,0.01309,2e-05,1.47657]
[1778306089565,41.05,80374.21,0.0,0.01309,2e-05,1.47653]
[1778306094600,41.05,80376.95,0.0,0.01314,2e-05,1.48158]
[1778306100644,41.05,80378.26,0.0,0.01316,2e-05,1.484]
[1778306106685,41.05,80382.54,0.0,0.01324,2e-05,1.49194]
[1778306111721,41.06,80382.42,0.0,0.01326,2e-05,1.49382]
[1778306113436,41.06,80382.69,0.0,0.01327,2e-05,1.49502]
[1778306113734,41.07,80382.78,0.0,0.01328,2e-05,1.49588]
[1778306115618,41.07,80382.79,0.0,0.01329,2e-05,1.49659]
[1778306115748,41.08,80383.12,0.0,0.0133,2e-05,1.4979]
[1778306124543,41.09,80382.72,0.0,0.01332,2e-05,1.49935]
[1778306129846,41.08,80386.11,0.0,0.01338,2e-05,1.5051]
[1778306136895,41.11,80389.03,0.0,0.01346,2e-05,1.51238]
[1778306141931,41.1,80389.12,0.0,0.01344,2e-05,1.51084]
[1778306146966,41.09,80389.01,0.0,0.01342,2e-05,1.50894]
[1778306152007,41.08,80388.68,0.0,0.0134,2e-05,1.50664]
[1778306157038,41.07,80387.12,0.0,0.01335,2e-05,1.50208]
[1778306162074,41.06,80389.57,0.0,0.01338,2e-05,1.50501]
[1778306167109,41.05,80393.44,0.0,0.01344,2e-05,1.51058]
[1778306172280,41.06,80393.28,0.0,0.01345,2e-05,1.51194]
[1778306172310,41.07,80393.25,0.0,0.01346,2e-05,1.51255]
[1778306175791,41.08,80393.37,0.0,0.01348,2e-05,1.51476]
[1778306176171,41.08,80393.37,0.0,0.01349,2e-05,1.51543]
[1778306181206,41.09,80388.46,0.0,0.01342,2e-05,1.50853]
[1778306186241,41.11,80383.6,0.0,0.01336,2e-05,1.50284]
[1778306188706,41.12,80383.57,0.0,0.01337,2e-05,1.50347]
[1778306188807,41.12,80383.17,0.0,0.01337,2e-05,1.50408]
[1778306195038,41.15,80382.52,0.0,0.01338,2e-05,1.50406]
[1778306199609,41.15,80382.65,0.0,0.01339,2e-05,1.50566]
[1778306199710,41.17,80382.82,0.0,0.01342,2e-05,1.50799]
[1778306205107,41.18,80382.13,0.0,0.01344,2e-05,1.51005]
[1778306205482,41.18,80382.13,0.0,0.01344,2e-05,1.51005]
[1778306205530,41.18,80382.21,0.0,0.01344,2e-05,1.5102]
[1778306206289,41.18,80382.21,0.0,0.01344,2e-05,1.5102]
[1778306207105,41.18,80382.21,0.0,0.01344,2e-05,1.5102]
[1778306217465,41.23,80383.12,0.0,0.01354,2e-05,1.51978]
[1778306222499,41.25,80382.5,0.0,0.01356,2e-05,1.52181]
[1778306227534,41.26,80382.51,0.0,0.01359,2e-05,1.52498]
[1778306233576,41.28,80382.84,0.0,0.01364,2e-05,1.52934]
[1778306238619,41.3,80383.49,0.0,0.01369,2e-05,1.53424]
[1778306243646,41.32,80385.35,0.0,0.01376,2e-05,1.54076]
[1778306248651,41.33,80384.49,0.0,0.01376,2e-05,1.54091]
[1778306248752,41.34,80384.24,0.0,0.01376,2e-05,1.54163]
[1778306253641,41.33,80383.92,0.0,0.01373,2e-05,1.53745]
[1778306253716,41.33,80383.62,0.0,0.01372,2e-05,1.53647]
[1778306255318,41.33,80382.87,0.0,0.01371,2e-05,1.53565]
[1778306256051,41.33,80382.87,0.0,0.01371,2e-05,1.53565]
[1778306264793,41.37,80381.62,0.0,0.01375,2e-05,1.53921]
[1778306270835,41.38,80381.76,0.0,0.01378,2e-05,1.543]
[1778306273876,41.39,80382.47,0.0,0.01381,2e-05,1.5455]
[1778306273884,41.39,80382.01,0.0,0.01381,2e-05,1.54521]
[1778306279626,41.39,80382.01,0.0,0.0138,2e-05,1.54492]
[1778306279727,41.39,80382.06,0.0,0.01379,2e-05,1.54372]
[1778306285674,41.37,80382.48,0.0,0.01377,2e-05,1.54195]
[1778306290975,41.36,80382.87,0.0,0.01376,2e-05,1.54056]
[1778306296010,41.35,80383.06,0.0,0.01374,2e-05,1.53882]
[1778306305815,41.33,80382.85,0.0,0.01369,2e-05,1.53433]
[1778306310840,41.32,80383.02,0.0,0.01368,2e-05,1.53305]
[1778306311115,41.32,80383.12,0.0,0.01365,2e-05,1.52994]
[1778306314330,41.32,80383.12,0.0,0.01365,2e-05,1.52994]
[1778306315143,41.31,80383.16,0.0,0.01364,2e-05,1.52846]
[1778306321185,41.29,80383.18,0.0,0.01362,2e-05,1.52622]
[1778306326219,41.28,80383.17,0.0,0.0136,2e-05,1.52433]
[1778306336024,41.26,80383.13,0.0,0.01356,2e-05,1.52059]
[1778306342333,41.26,80383.15,0.0,0.01355,2e-05,1.51948]
[1778306346999,41.27,80383.26,0.0,0.01357,2e-05,1.52226]
[1778306347367,41.28,80381.13,0.0,0.01354,2e-05,1.51891]
[1778306352402,41.27,80371.64,0.0,0.01335,2e-05,1.50049]
[1778306357436,41.26,80371.69,0.0,0.01334,2e-05,1.49896]
[1778306362472,41.25,80371.93,0.0,0.01332,2e-05,1.49779]
[1778306367508,41.24,80372.58,0.0,0.01332,2e-05,1.49738]
[1778306372542,41.24,80373.85,0.0,0.0133,2e-05,1.49525]
[1778306377578,41.23,80373.9,0.0,0.01329,2e-05,1.49375]
[1778306382611,41.22,80372.86,0.0,0.01325,2e-05,1.49023]
[1778306390668,41.21,80371.73,0.0,0.01322,2e-05,1.48765]
[1778306395704,41.23,80372.77,0.0,0.01327,2e-05,1.49198]
[1778306401745,41.22,80372.2,0.0,0.01325,2e-05,1.49001]
[1778306407787,41.21,80371.89,0.0,0.01322,2e-05,1.48752]
[1778306412826,41.2,80373.64,0.0,0.01324,2e-05,1.48885]
[1778306419873,41.19,80374.54,0.0,0.01324,2e-05,1.48927]
[1778306424909,41.19,80378.8,0.0,0.01332,2e-05,1.49655]
[1778306429943,41.2,80378.12,0.0,0.01332,2e-05,1.4966]
[1778306434978,41.22,80375.73,0.0,0.01328,2e-05,1.49261]
[1778306441766,41.23,80375.53,0.0,0.01331,2e-05,1.49524]
[1778306447064,41.26,80375.37,0.0,0.01334,2e-05,1.49889]
[1778306452100,41.27,80375.47,0.0,0.01338,2e-05,1.50238]
[1778306457161,41.29,80375.08,0.0,0.01341,2e-05,1.50494]
[1778306462193,41.31,80373.09,0.0,0.0134,2e-05,1.50453]
[1778306467229,41.33,80379.71,0.0,0.01356,2e-05,1.52019]
[1778306469114,41.33,80379.71,0.0,0.01356,2e-05,1.52019]
[1778306469244,41.34,80379.82,0.0,0.01358,2e-05,1.52167]
[1778306470421,41.34,80379.82,0.0,0.01358,2e-05,1.52167]
[1778306470507,41.34,80380.22,0.0,0.01359,2e-05,1.52305]
[1778306479313,41.36,80380.22,0.0,0.01363,2e-05,1.52668]
[1778306487369,41.34,80380.05,0.0,0.0136,2e-05,1.52333]
[1778306492403,41.33,80380.28,0.0,0.01356,2e-05,1.519]
[1778306499453,41.32,80380.05,0.0,0.01353,2e-05,1.516]
[1778306505495,41.31,80379.27,0.0,0.01349,2e-05,1.51237]
[1778306512259,41.29,80378.88,0.0,0.01345,2e-05,1.50913]
[1778306519590,41.28,80378.88,0.0,0.01343,2e-05,1.50666]
[1778306524630,41.27,80378.49,0.0,0.0134,2e-05,1.50418]
[1778306529665,41.26,80385.09,0.0,0.01351,2e-05,1.51473]
[1778306534702,41.25,80385.99,0.0,0.01351,2e-05,1.51458]
[1778306539738,41.24,80384.91,0.0,0.01347,2e-05,1.51069]
[1778306545779,41.23,80378.75,0.0,0.01333,2e-05,1.49716]
[1778306551011,41.22,80379.14,0.0,0.01333,2e-05,1.4969]
[1778306551099,41.22,80379.12,0.0,0.0133,2e-05,1.494]
[1778306551805,41.22,80379.12,0.0,0.0133,2e-05,1.494]
[1778306552542,41.23,80379.12,0.0,0.01331,2e-05,1.49467]
[1778306557865,41.24,80379.53,0.0,0.01334,2e-05,1.4978]
[1778306566929,41.22,80381.35,0.0,0.01334,2e-05,1.49795]
[1778306572685,41.21,80380.57,0.0,0.01331,2e-05,1.49492]
[1778306578007,41.2,80381.11,0.0,0.0133,2e-05,1.49406]
[1778306583043,41.19,80381.32,0.0,0.01329,2e-05,1.49289]
[1778306588078,41.18,80380.26,0.0,0.01326,2e-05,1.48937]
[1778306590217,41.18,80380.45,0.0,0.01326,2e-05,1.48942]
[1778306590269,41.18,80379.62,0.0,0.01324,2e-05,1.48758]
[1778306594603,41.19,80378.9,0.0,0.01324,2e-05,1.48762]
[1778306594691,41.19,80378.94,0.0,0.01323,2e-05,1.48709]
[1778306601162,41.18,80379.13,0.0,0.01322,2e-05,1.48593]
[1778306601238,41.17,80379.07,0.0,0.01321,2e-05,1.48522]
[1778306607211,41.19,80379.5,0.0,0.01325,2e-05,1.48916]
[1778306612246,41.19,80379.2,0.0,0.01323,2e-05,1.48619]
[1778306615398,41.19,80379.32,0.0,0.01322,2e-05,1.48581]
[1778306615436,41.19,80369.33,0.0,0.01303,2e-05,1.46712]
[1778306621309,41.18,80370.91,0.0,0.01305,2e-05,1.46838]
[1778306627351,41.17,80374.47,0.0,0.0131,2e-05,1.47324]
[1778306632386,41.16,80373.74,0.0,0.01307,2e-05,1.4705]
[1778306634400,41.16,80386.45,0.0,0.0133,2e-05,1.4934]
[1778306641170,41.15,80385.7,0.0,0.01326,2e-05,1.48982]
[1778306646491,41.14,80388.14,0.0,0.01329,2e-05,1.4928]
[1778306651522,41.13,80394.33,0.0,0.0134,2e-05,1.50274]
[1778306656556,41.12,80394.39,0.0,0.01338,2e-05,1.50118]
[1778306661592,41.11,80397.76,0.0,0.01343,2e-05,1.50581]
[1778306666626,41.1,80397.83,0.0,0.01341,2e-05,1.50426]
[1778306671661,41.09,80397.99,0.0,0.01337,2e-05,1.50002]
[1778306676697,41.08,80397.83,0.0,0.01335,2e-05,1.4981]
[1778306681731,41.07,80397.69,0.0,0.01333,2e-05,1.49624]
[1778306686768,41.07,80395.42,0.0,0.01327,2e-05,1.49043]
[1778306691803,41.06,80393.56,0.0,0.01322,2e-05,1.48548]
[1778306696836,41.05,80395.3,0.0,0.01324,2e-05,1.48721]
[1778306701871,41.04,80395.44,0.0,0.01323,2e-05,1.48597]
[1778306706906,41.03,80394.99,0.0,0.0132,2e-05,1.48365]
[1778306712950,41.02,80394.93,0.0,0.01318,2e-05,1.48179]
[1778306717984,41.01,80395.16,0.0,0.01317,2e-05,1.48076]
[1778306723019,41.01,80395.84,0.0,0.01317,2e-05,1.48058]
[1778306728054,41.0,80396.16,0.0,0.01316,2e-05,1.47975]
[1778306733089,40.99,80401.27,0.0,0.01322,2e-05,1.48492]
[1778306738125,40.98,80404.47,0.0,0.01326,2e-05,1.48908]
[1778306743158,40.97,80403.91,0.0,0.01324,2e-05,1.48655]
[1778306750208,40.96,80408.12,0.0,0.0133,2e-05,1.4926]
[1778306755245,40.96,80409.41,0.0,0.01332,2e-05,1.49501]
[1778306760278,40.96,80409.5,0.0,0.01332,2e-05,1.49518]
[1778306765313,40.96,80411.48,0.0,0.01336,2e-05,1.49889]
[1778306770348,40.96,80411.2,0.0,0.01336,2e-05,1.49836]
[1778306776390,40.96,80409.13,0.0,0.01332,2e-05,1.49449]
[1778306782432,40.96,80408.91,0.0,0.01331,2e-05,1.49408]
[1778306787467,40.96,80411.43,0.0,0.01336,2e-05,1.49879]
[1778306793509,40.96,80413.51,0.0,0.01338,2e-05,1.49982]
[1778306798544,40.96,80413.19,0.0,0.01337,2e-05,1.49922]
[1778306803580,40.96,80412.87,0.0,0.01336,2e-05,1.49862]
[1778306808618,40.96,80411.24,0.0,0.01333,2e-05,1.49557]
[1778306814661,40.96,80411.89,0.0,0.01335,2e-05,1.49678]
[1778306819695,40.96,80411.41,0.0,0.01334,2e-05,1.49588]
[1778306832504,40.96,80410.71,0.0,0.01332,2e-05,1.49458]
[1778306840843,40.96,80410.33,0.0,0.01332,2e-05,1.49387]
[1778306845880,40.96,80404.39,0.0,0.0132,2e-05,1.4828]
[1778306851636,40.96,80399.13,0.0,0.01308,2e-05,1.47022]
[1778306858973,40.96,80395.4,0.0,0.01301,2e-05,1.46335]
[1778306864009,40.96,80395.04,0.0,0.013,2e-05,1.46268]
[1778306869044,40.96,80396.11,0.0,0.01302,2e-05,1.46465]
[1778306875096,40.96,80396.4,0.0,0.01303,2e-05,1.46518]
[1778306880121,40.96,80406.67,0.0,0.01322,2e-05,1.48418]
[1778306885157,40.96,80407.23,0.0,0.01323,2e-05,1.48522]
[1778306890190,40.96,80405.73,0.0,0.0132,2e-05,1.48243]
[1778306895226,40.96,80405.84,0.0,0.01321,2e-05,1.48264]
[1778306900262,40.96,80405.04,0.0,0.01319,2e-05,1.48115]
[1778306905298,40.96,80408.38,0.0,0.01325,2e-05,1.48736]
[1778306910333,40.96,80411.59,0.0,0.01332,2e-05,1.49335]
[1778306915367,40.96,80413.26,0.0,0.01332,2e-05,1.4936]
[1778306920405,40.96,80410.3,0.0,0.01327,2e-05,1.48808]
[1778306925438,40.96,80405.85,0.0,0.01318,2e-05,1.4798]
[1778306932487,40.96,80409.72,0.0,0.01326,2e-05,1.487]
[1778306937526,40.96,80415.25,0.0,0.01336,2e-05,1.49732]
[1778306942557,40.96,80407.53,0.0,0.01321,2e-05,1.48292]
[1778306947592,40.96,80408.25,0.0,0.01323,2e-05,1.48426]
[1778306953634,40.96,80408.3,0.0,0.01323,2e-05,1.48435]
[1778306962407,40.96,80408.53,0.0,0.01323,2e-05,1.48478]
[1778306970753,40.96,80408.87,0.0,0.01324,2e-05,1.48541]
[1778306975789,40.96,80406.51,0.0,0.01317,2e-05,1.47817]
[1778306982548,40.96,80406.28,0.0,0.01317,2e-05,1.47775]
[1778306992617,40.96,80407.14,0.0,0.01318,2e-05,1.47934]
[1778306999958,40.96,80407.73,0.0,0.01319,2e-05,1.48044]
[1778307007006,40.96,80407.86,0.0,0.0132,2e-05,1.48068]
[1778307012758,40.96,80408.38,0.0,0.01321,2e-05,1.48164]
[1778307020098,40.96,80409.85,0.0,0.01323,2e-05,1.48438]
[1778307025133,40.96,80417.58,0.0,0.01338,2e-05,1.49881]
[1778307032897,40.96,80416.24,0.0,0.01333,2e-05,1.49343]
[1778307038226,40.96,80416.86,0.0,0.01334,2e-05,1.49459]
[1778307043260,40.96,80415.86,0.0,0.01332,2e-05,1.49272]
[1778307050314,40.96,80415.5,0.0,0.01332,2e-05,1.49204]
[1778307056356,40.96,80415.19,0.0,0.01331,2e-05,1.49146]
[1778307057337,40.96,80415.19,0.0,0.01331,2e-05,1.49146]
[1778307057962,40.96,80415.19,0.0,0.01331,2e-05,1.49146]
[1778307058631,40.96,80414.68,0.0,0.0133,2e-05,1.49051]
[1778307058723,40.96,80414.69,0.0,0.0133,2e-05,1.49053]
[1778307060415,40.96,80414.69,0.0,0.0133,2e-05,1.49053]
[1778307060480,40.96,80415.02,0.0,0.01331,2e-05,1.49115]
[1778307066426,40.96,80414.99,0.0,0.01331,2e-05,1.49109]
[1778307073475,40.96,80414.97,0.0,0.01331,2e-05,1.49105]
[1778307078511,40.96,80417.18,0.0,0.01335,2e-05,1.49518]
[1778307085559,40.96,80416.85,0.0,0.01334,2e-05,1.49457]
[1778307090594,40.96,80408.63,0.0,0.01319,2e-05,1.47925]
[1778307091603,40.96,80399.54,0.0,0.01299,2e-05,1.45963]
[1778307096640,40.96,80399.85,0.0,0.013,2e-05,1.4602]
[1778307101672,40.96,80399.96,0.0,0.013,2e-05,1.4604]
[1778307106707,40.96,80392.42,0.0,0.01286,2e-05,1.4466]
[1778307111743,40.96,80389.61,0.0,0.01281,2e-05,1.44148]
[1778307116776,40.96,80388.29,0.0,0.01278,2e-05,1.43908]
[1778307121811,40.96,80388.95,0.0,0.01279,2e-05,1.44028]
[1778307126846,40.96,80387.78,0.0,0.01277,2e-05,1.43816]
[1778307130059,40.96,80387.55,0.0,0.01277,2e-05,1.43774]
[1778307130099,40.96,80387.84,0.0,0.01277,2e-05,1.43827]
[1778307135261,40.98,80388.17,0.0,0.0128,2e-05,1.44124]
[1778307135362,40.98,80388.11,0.0,0.01281,2e-05,1.44191]
[1778307140944,40.99,80388.44,0.0,0.01283,2e-05,1.44424]
[1778307143581,40.99,80387.85,0.0,0.01282,2e-05,1.44276]
[1778307143966,40.99,80387.53,0.0,0.01281,2e-05,1.44197]
[1778307145167,40.99,80387.53,0.0,0.01281,2e-05,1.44197]
[1778307146073,40.99,80387.45,0.0,0.01281,2e-05,1.44162]
[1778307146998,40.98,80387.14,0.0,0.0128,2e-05,1.44085]
[1778307147099,40.98,80387.14,0.0,0.0128,2e-05,1.44065]
[1778307153029,40.98,80383.35,0.0,0.01269,2e-05,1.42979]
[1778307154154,40.98,80383.35,0.0,0.01269,2e-05,1.42979]
[1778307154255,40.98,80383.79,0.0,0.0127,2e-05,1.4304]
[1778307155665,40.98,80383.79,0.0,0.0127,2e-05,1.4304]
[1778307155747,40.97,80383.79,0.0,0.01269,2e-05,1.43002]
[1778307161085,40.97,80384.49,0.0,0.0127,2e-05,1.43033]
[1778307166120,40.96,80385.29,0.0,0.0127,2e-05,1.43081]
[1778307171155,40.96,80385.9,0.0,0.0127,2e-05,1.43094]
[1778307178203,40.95,80386.49,0.0,0.0127,2e-05,1.43063]
[1778307183242,40.94,80389.1,0.0,0.01274,2e-05,1.43437]
[1778307190288,40.94,80389.69,0.0,0.01273,2e-05,1.434]
[1778307195323,40.93,80391.88,0.0,0.01276,2e-05,1.43694]
[1778307200394,40.92,80397.13,0.0,0.01285,2e-05,1.44541]
[1778307205428,40.92,80399.15,0.0,0.01288,2e-05,1.44801]
[1778307210464,40.91,80399.86,0.0,0.01288,2e-05,1.44823]
[1778307216507,40.9,80399.98,0.0,0.01284,2e-05,1.44438]
[1778307221541,40.9,80399.48,0.0,0.01282,2e-05,1.4425]
[1778307226576,40.89,80399.86,0.0,0.01282,2e-05,1.44224]
[1778307231611,40.89,80396.84,0.0,0.01276,2e-05,1.43581]
[1778307236646,40.88,80396.45,0.0,0.01274,2e-05,1.43406]
[1778307241683,40.88,80396.09,0.0,0.01272,2e-05,1.43257]
[1778307242821,40.88,80396.09,0.0,0.01272,2e-05,1.43257]
[1778307242842,40.88,80395.8,0.0,0.01271,2e-05,1.43188]
[1778307243578,40.88,80395.8,0.0,0.01271,2e-05,1.43188]
[1778307243695,40.88,80395.8,0.0,0.01271,2e-05,1.43172]
[1778307244949,40.88,80395.8,0.0,0.01271,2e-05,1.43172]
[1778307244991,40.87,80396.43,0.0,0.01272,2e-05,1.4327]
[1778307246110,40.87,80396.43,0.0,0.01272,2e-05,1.4327]
[1778307246147,40.87,80397.64,0.0,0.01274,2e-05,1.43473]
[1778307251751,40.87,80402.71,0.0,0.01283,2e-05,1.44288]
[1778307253719,40.87,80402.97,0.0,0.01283,2e-05,1.44317]
[1778307253820,40.87,80402.91,0.0,0.01283,2e-05,1.44288]
[1778307255853,40.86,80402.91,0.0,0.01282,2e-05,1.4427]
[1778307255929,40.86,80404.11,0.0,0.01285,2e-05,1.44471]
[1778307262828,40.86,80404.57,0.0,0.01284,2e-05,1.44426]
[1778307268278,40.85,80401.06,0.0,0.01277,2e-05,1.43714]
[1778307268281,40.85,80392.15,0.0,0.0126,2e-05,1.42084]
[1778307274912,40.85,80393.35,0.0,0.01259,2e-05,1.41927]
[1778307275752,40.85,80393.35,0.0,0.01259,2e-05,1.41927]
[1778307275853,40.85,80393.94,0.0,0.0126,2e-05,1.4202]
[1778307280955,40.84,80395.6,0.0,0.01262,2e-05,1.42252]
[1778307285990,40.84,80401.82,0.0,0.01273,2e-05,1.43306]
[1778307291023,40.83,80402.68,0.0,0.01274,2e-05,1.43386]
[1778307296061,40.83,80406.58,0.0,0.0128,2e-05,1.44019]
[1778307302492,40.82,80403.93,0.0,0.01275,2e-05,1.43472]
[1778307302575,40.82,80404.01,0.0,0.01275,2e-05,1.43456]
[1778307308145,40.84,80402.61,0.0,0.01275,2e-05,1.43502]
[1778307313178,40.86,80395.59,0.0,0.01266,2e-05,1.42644]
[1778307319220,40.89,80395.74,0.0,0.01272,2e-05,1.4317]
[1778307324255,40.92,80396.47,0.0,0.01277,2e-05,1.43714]
[1778307326786,40.92,80396.66,0.0,0.01278,2e-05,1.43814]
[1778307327277,40.92,80395.98,0.0,0.01277,2e-05,1.43674]
[1778307333318,40.91,80394.12,0.0,0.0127,2e-05,1.4296]
[1778307338353,40.91,80393.44,0.0,0.01268,2e-05,1.42758]
[1778307343393,40.9,80393.13,0.0,0.01267,2e-05,1.42622]
[1778307347643,40.9,80393.09,0.0,0.01266,2e-05,1.42566]
[1778307347657,40.9,80392.93,0.0,0.01266,2e-05,1.42521]
[1778307353462,40.89,80392.17,0.0,0.01263,2e-05,1.42286]
[1778307361519,40.89,80392.28,0.0,0.01262,2e-05,1.42173]
[1778307367560,40.88,80391.72,0.0,0.0126,2e-05,1.41972]
[1778307375303,40.87,80391.72,0.0,0.01259,2e-05,1.41838]
[1778307377634,40.87,80391.72,0.0,0.01259,2e-05,1.41838]
[1778307377707,40.87,80391.7,0.0,0.01258,2e-05,1.41801]
[1778307383672,40.87,80388.54,0.0,0.01252,2e-05,1.41135]
[1778307386472,40.86,80388.42,0.0,0.01251,2e-05,1.41082]
[1778307386702,40.86,80388.41,0.0,0.01251,2e-05,1.41065]
[1778307391729,40.86,80388.14,0.0,0.01247,2e-05,1.40662]
[1778307396763,40.85,80388.72,0.0,0.01247,2e-05,1.40691]
[1778307405513,40.86,80388.64,0.0,0.01248,2e-05,1.40737]
[1778307413882,40.89,80389.27,0.0,0.01255,2e-05,1.41388]
[1778307419925,40.88,80389.41,0.0,0.01254,2e-05,1.41315]
[1778307422947,40.88,80378.34,0.0,0.01233,2e-05,1.39296]
[1778307428988,40.88,80363.91,0.0,0.01207,2e-05,1.3668]
[1778307434024,40.88,80362.06,0.0,0.01203,2e-05,1.36339]
[1778307439059,40.88,80361.44,0.0,0.01202,2e-05,1.36231]
[1778307446108,40.88,80359.87,0.0,0.012,2e-05,1.35957]
[1778307451144,40.88,80358.47,0.0,0.01195,2e-05,1.35443]
[1778307456178,40.89,80357.84,0.0,0.01196,2e-05,1.35511]
[1778307462220,40.92,80357.2,0.0,0.012,2e-05,1.3593]
[1778307467255,40.94,80359.48,0.0,0.01208,2e-05,1.36764]
[1778307467799,40.94,80359.48,0.0,0.01208,2e-05,1.36764]
[1778307467900,40.95,80359.1,0.0,0.01209,2e-05,1.36784]
[1778307469541,40.95,80359.1,0.0,0.01209,2e-05,1.36784]
[1778307469636,40.95,80358.84,0.0,0.01209,2e-05,1.36826]
[1778307476011,40.99,80357.74,0.0,0.01213,2e-05,1.37237]
[1778307482362,41.02,80356.77,0.0,0.01217,2e-05,1.37577]
[1778307488404,41.05,80353.97,0.0,0.01217,2e-05,1.37591]
[1778307496151,41.09,80352.02,0.0,0.0122,2e-05,1.37916]
[1778307502503,41.11,80350.77,0.0,0.01223,2e-05,1.38195]
[1778307507536,41.14,80353.0,0.0,0.01231,2e-05,1.39002]
[1778307512572,41.16,80351.32,0.0,0.0123,2e-05,1.3884]
[1778307518614,41.19,80349.93,0.0,0.01233,2e-05,1.39089]
[1778307521635,41.21,80338.5,0.0,0.01215,2e-05,1.37333]
[1778307526671,41.21,80334.8,0.0,0.0121,2e-05,1.3683]
[1778307531707,41.21,80335.25,0.0,0.0121,2e-05,1.36861]
[1778307536741,41.21,80331.43,0.0,0.01203,2e-05,1.36152]
[1778307541776,41.21,80330.73,0.0,0.01201,2e-05,1.35993]
[1778307546814,41.2,80330.65,0.0,0.01201,2e-05,1.35943]
[1778307551849,41.2,80330.11,0.0,0.012,2e-05,1.35813]
[1778307553081,41.2,80330.11,0.0,0.012,2e-05,1.35813]
[1778307553178,41.2,80324.97,0.0,0.01191,2e-05,1.34916]
[1778307553765,41.2,80324.97,0.0,0.01191,2e-05,1.34916]
[1778307553863,41.2,80324.97,0.0,0.01191,2e-05,1.34916]
[1778307556206,41.2,80324.97,0.0,0.01191,2e-05,1.34916]
[1778307556233,41.2,80324.92,0.0,0.0119,2e-05,1.34894]
[1778307559581,41.2,80325.48,0.0,0.01191,2e-05,1.34986]
[1778307559654,41.2,80325.28,0.0,0.01191,2e-05,1.34943]
[1778307564940,41.2,80325.15,0.0,0.0119,2e-05,1.34903]
[1778307567445,41.2,80325.15,0.0,0.0119,2e-05,1.34903]
[1778307567473,41.2,80321.38,0.0,0.01184,2e-05,1.34247]
[1778307571990,41.2,80314.92,0.0,0.0117,2e-05,1.32876]
[1778307575188,41.2,80315.36,0.0,0.01171,2e-05,1.32952]
[1778307575271,41.2,80315.18,0.0,0.01171,2e-05,1.32922]
[1778307575941,41.2,80315.18,0.0,0.01171,2e-05,1.32922]
[1778307576043,41.2,80315.96,0.0,0.01172,2e-05,1.33055]
[1778307581057,41.2,80317.12,0.0,0.01174,2e-05,1.33256]
[1778307582363,41.2,80317.12,0.0,0.01174,2e-05,1.33256]
[1778307582397,41.2,80317.47,0.0,0.01175,2e-05,1.33316]
[1778307588106,41.2,80318.31,0.0,0.01176,2e-05,1.33461]
[1778307588888,41.2,80318.31,0.0,0.01176,2e-05,1.33461]
[1778307589115,41.2,80313.04,0.0,0.01167,2e-05,1.32567]
[1778307590123,41.2,80300.05,0.0,0.01145,2e-05,1.30385]
[1778307595156,41.21,80301.13,0.0,0.01149,2e-05,1.30765]
[1778307600191,41.21,80300.82,0.0,0.01149,2e-05,1.30741]
[1778307601599,41.21,80300.82,0.0,0.01149,2e-05,1.30741]
[1778307602206,41.21,80300.73,0.0,0.01149,2e-05,1.30737]
[1778307603303,41.21,80300.73,0.0,0.01149,2e-05,1.30737]
[1778307603393,41.21,80307.17,0.0,0.0116,2e-05,1.31825]
[1778307609254,41.21,80312.78,0.0,0.0117,2e-05,1.32795]
[1778307614289,41.22,80313.08,0.0,0.0117,2e-05,1.32858]
[1778307619324,41.22,80313.15,0.0,0.01171,2e-05,1.32882]
[1778307625366,41.22,80313.54,0.0,0.01171,2e-05,1.32962]
[1778307636443,41.22,80314.46,0.0,0.01171,2e-05,1.32873]
[1778307643492,41.22,80314.29,0.0,0.01171,2e-05,1.3286]
[1778307653563,41.22,80314.94,0.0,0.01172,2e-05,1.32991]
[1778307658601,41.22,80314.83,0.0,0.01172,2e-05,1.32982]
[1778307666659,41.22,80314.92,0.0,0.01172,2e-05,1.33013]
[1778307671697,41.22,80325.57,0.0,0.01191,2e-05,1.34841]
[1778307677745,41.22,80327.65,0.0,0.01194,2e-05,1.35186]
[1778307682774,41.22,80320.1,0.0,0.01181,2e-05,1.33882]
[1778307687809,41.22,80319.62,0.0,0.0118,2e-05,1.33797]
[1778307692845,41.22,80320.63,0.0,0.0118,2e-05,1.33696]
[1778307697879,41.22,80321.49,0.0,0.01181,2e-05,1.33837]
[1778307702914,41.22,80321.76,0.0,0.01181,2e-05,1.33877]
[1778307705396,41.22,80321.76,0.0,0.01181,2e-05,1.33877]
[1778307705443,41.22,80323.15,0.0,0.01184,2e-05,1.34109]
[1778307712986,41.22,80323.22,0.0,0.01184,2e-05,1.34107]
[1778307718019,41.22,80319.82,0.0,0.01178,2e-05,1.33519]
[1778307723309,41.22,80319.85,0.0,0.01178,2e-05,1.33521]
[1778307723379,41.22,80319.9,0.0,0.01178,2e-05,1.33527]
[1778307723821,41.22,80319.9,0.0,0.01178,2e-05,1.33527]
[1778307724061,41.22,80320.0,0.0,0.01178,2e-05,1.33544]
[1778307729096,41.22,80319.86,0.0,0.01178,2e-05,1.33514]
[1778307732104,41.22,80320.23,0.0,0.01178,2e-05,1.33575]
[1778307732192,41.22,80320.42,0.0,0.01179,2e-05,1.33605]
[1778307736249,41.22,80321.01,0.0,0.0118,2e-05,1.33704]
[1778307736284,41.22,80321.16,0.0,0.0118,2e-05,1.33725]
[1778307742187,41.22,80321.53,0.0,0.0118,2e-05,1.33778]
[1778307743306,41.22,80321.53,0.0,0.0118,2e-05,1.33778]
[1778307743354,41.22,80321.27,0.0,0.0118,2e-05,1.33732]
[1778307743853,41.22,80321.27,0.0,0.0118,2e-05,1.33732]
[1778307743860,41.22,80321.32,0.0,0.0118,2e-05,1.33741]
[1778307747823,41.22,80321.39,0.0,0.0118,2e-05,1.33748]
[1778307747840,41.22,80321.45,0.0,0.0118,2e-05,1.33756]
[1778307753476,41.22,80321.5,0.0,0.0118,2e-05,1.3376]
[1778307753508,41.22,80321.8,0.0,0.01178,2e-05,1.33537]
[1778307757492,41.21,80321.98,0.0,0.01179,2e-05,1.33566]
[1778307757591,41.21,80322.4,0.0,0.01179,2e-05,1.33638]
[1778307764346,41.21,80321.98,0.0,0.01179,2e-05,1.33566]
[1778307771394,41.21,80322.15,0.0,0.01179,2e-05,1.33595]
[1778307776429,41.21,80322.43,0.0,0.01179,2e-05,1.33643]
[1778307782729,41.21,80322.63,0.0,0.0118,2e-05,1.33677]
[1778307782784,41.21,80322.69,0.0,0.0118,2e-05,1.33687]
[1778307786256,41.21,80322.73,0.0,0.0118,2e-05,1.33694]
[1778307786500,41.21,80322.75,0.0,0.0118,2e-05,1.33698]
[1778307789431,41.21,80322.24,0.0,0.01179,2e-05,1.33611]
[1778307789520,41.21,80322.36,0.0,0.01179,2e-05,1.33631]
[1778307792129,41.21,80322.31,0.0,0.01179,2e-05,1.33622]
[1778307792541,41.21,80322.3,0.0,0.01179,2e-05,1.33621]
[1778307797576,41.21,80322.65,0.0,0.0118,2e-05,1.3368]
[1778307802611,41.21,80321.34,0.0,0.01178,2e-05,1.33457]
[1778307807646,41.21,80320.47,0.0,0.01176,2e-05,1.33309]
[1778307808112,41.21,80320.47,0.0,0.01176,2e-05,1.33309]
[1778307808653,41.21,80320.38,0.0,0.01176,2e-05,1.33293]
[1778307813688,41.21,80321.68,0.0,0.01176,2e-05,1.33247]
[1778307816664,41.21,80321.68,0.0,0.01176,2e-05,1.33247]
[1778307816736,41.21,80321.58,0.0,0.01176,2e-05,1.3323]
[1778307818724,41.21,80321.58,0.0,0.01176,2e-05,1.3323]
[1778307818824,41.21,80321.43,0.0,0.01175,2e-05,1.33204]
[1778307822269,41.21,80323.88,0.0,0.0118,2e-05,1.33622]
[1778307822760,41.21,80322.72,0.0,0.01178,2e-05,1.33424]
[1778307823764,41.21,80309.68,0.0,0.01155,2e-05,1.31216]
[1778307833839,41.22,80307.12,0.0,0.01151,2e-05,1.30786]
[1778307836038,41.22,80305.14,0.0,0.01148,2e-05,1.30455]
[1778307836732,41.22,80305.14,0.0,0.01148,2e-05,1.30455]
[1778307837619,41.22,80298.21,0.0,0.01136,2e-05,1.293]
[1778307837862,41.22,80298.64,0.0,0.01137,2e-05,1.29375]
[1778307839267,41.22,80297.82,0.0,0.01136,2e-05,1.29242]
[1778307839876,41.22,80297.34,0.0,0.01135,2e-05,1.29167]
[1778307840722,41.22,80297.34,0.0,0.01135,2e-05,1.29167]
[1778307840883,41.22,80296.59,0.0,0.01134,2e-05,1.29046]
[1778307845921,41.22,80299.69,0.0,0.01139,2e-05,1.29585]
[1778307846548,41.22,80299.69,0.0,0.01139,2e-05,1.29585]
[1778307846925,41.22,80301.02,0.0,0.01141,2e-05,1.2981]
[1778307851960,41.22,80293.69,0.0,0.01129,2e-05,1.28606]
[1778307856996,41.22,80287.86,0.0,0.0112,2e-05,1.27674]
[1778307862035,41.22,80284.42,0.0,0.01115,2e-05,1.27143]
[1778307867065,41.22,80285.42,0.0,0.01117,2e-05,1.27341]
[1778307872101,41.23,80284.71,0.0,0.01114,2e-05,1.27]
[1778307877136,41.23,80284.73,0.0,0.01114,2e-05,1.27042]
[1778307882175,41.23,80284.83,0.0,0.01115,2e-05,1.27097]
[1778307887212,41.23,80288.48,0.0,0.01121,2e-05,1.27733]
[1778307893254,41.24,80287.78,0.0,0.0112,2e-05,1.27656]
[1778307898990,41.24,80291.24,0.0,0.01126,2e-05,1.28259]
[1778307904331,41.24,80288.71,0.0,0.01122,2e-05,1.27874]
[1778307909367,41.24,80287.49,0.0,0.0112,2e-05,1.27686]
[1778307914401,41.24,80287.18,0.0,0.0112,2e-05,1.27635]
[1778307920444,41.24,80289.22,0.0,0.01123,2e-05,1.27971]
[1778307926492,41.24,80290.27,0.0,0.01125,2e-05,1.28144]
[1778307931528,41.24,80294.01,0.0,0.01129,2e-05,1.28513]
[1778307938575,41.24,80296.58,0.0,0.01133,2e-05,1.28939]
[1778307943610,41.24,80295.23,0.0,0.01131,2e-05,1.28715]
[1778307948645,41.24,80294.35,0.0,0.0113,2e-05,1.28569]
[1778307954687,41.24,80292.05,0.0,0.01126,2e-05,1.28189]
[1778307959722,41.24,80291.34,0.0,0.01125,2e-05,1.28072]
[1778307964757,41.24,80290.07,0.0,0.01123,2e-05,1.27862]
[1778307969794,41.24,80289.41,0.0,0.01122,2e-05,1.27754]
[1778307976841,41.24,80288.35,0.0,0.0112,2e-05,1.27579]
[1778307985904,41.24,80287.12,0.0,0.01118,2e-05,1.27377]
[1778307990939,41.24,80286.58,0.0,0.01117,2e-05,1.27289]
[1778307999691,41.24,80285.98,0.0,0.01114,2e-05,1.2693]
[1778308005042,41.24,80285.18,0.0,0.01112,2e-05,1.26799]
[1778308010077,41.24,80281.23,0.0,0.01106,2e-05,1.26154]
[1778308016119,41.24,80281.71,0.0,0.01107,2e-05,1.26232]
[1778308022163,41.24,80281.84,0.0,0.01107,2e-05,1.26253]
[1778308029901,41.24,80282.35,0.0,0.01108,2e-05,1.26337]
[1778308035252,41.24,80283.56,0.0,0.0111,2e-05,1.26534]
[1778308040287,41.24,80284.74,0.0,0.01112,2e-05,1.26727]
[1778308045323,41.24,80284.48,0.0,0.01111,2e-05,1.26685]
[1778308050359,41.24,80287.73,0.0,0.01117,2e-05,1.27217]
[1778308060113,41.24,80290.17,0.0,0.01118,2e-05,1.27357]
[1778308065463,41.24,80289.43,0.0,0.01117,2e-05,1.27236]
[1778308073520,41.24,80288.12,0.0,0.01115,2e-05,1.27021]
[1778308078555,41.24,80288.99,0.0,0.01116,2e-05,1.27164]
[1778308083590,41.24,80291.53,0.0,0.01121,2e-05,1.27581]
[1778308089633,41.24,80291.53,0.0,0.01121,2e-05,1.27581]
[1778308094667,41.24,80297.98,0.0,0.01131,2e-05,1.28646]
[1778308099703,41.24,80297.97,0.0,0.01131,2e-05,1.28644]
[1778308104738,41.24,80297.54,0.0,0.01131,2e-05,1.28573]
[1778308109773,41.24,80299.76,0.0,0.01134,2e-05,1.28941]
[1778308114808,41.24,80303.52,0.0,0.01138,2e-05,1.29303]
[1778308120850,41.24,80306.36,0.0,0.01143,2e-05,1.29776]
[1778308125885,41.24,80307.58,0.0,0.01145,2e-05,1.29979]
[1778308131927,41.24,80307.27,0.0,0.01145,2e-05,1.29928]
[1778308136962,41.24,80305.99,0.0,0.01142,2e-05,1.29714]
[1778308141998,41.24,80304.84,0.0,0.0114,2e-05,1.29522]
[1778308147036,41.24,80293.86,0.0,0.01122,2e-05,1.27704]
[1778308152068,41.24,80291.59,0.0,0.01118,2e-05,1.2733]
[1778308159117,41.24,80290.97,0.0,0.01117,2e-05,1.27228]
[1778308164153,41.24,80289.76,0.0,0.01115,2e-05,1.2703]
[1778308169190,41.24,80299.54,0.0,0.01132,2e-05,1.28642]
[1778308174224,41.24,80300.65,0.0,0.01131,2e-05,1.28563]
[1778308179259,41.24,80302.16,0.0,0.01134,2e-05,1.28814]
[1778308184292,41.24,80302.5,0.0,0.01134,2e-05,1.2887]
[1778308191024,41.24,80303.51,0.0,0.01136,2e-05,1.29038]
[1778308196376,41.24,80303.98,0.0,0.01137,2e-05,1.29116]
[1778308201413,41.24,80303.93,0.0,0.01137,2e-05,1.29107]
[1778308206446,41.24,80301.53,0.0,0.01133,2e-05,1.28709]
[1778308211485,41.24,80299.07,0.0,0.01129,2e-05,1.28302]
[1778308216519,41.24,80305.38,0.0,0.01139,2e-05,1.29349]
[1778308221552,41.24,80310.79,0.0,0.01148,2e-05,1.30252]
[1778308226589,41.24,80315.32,0.0,0.01156,2e-05,1.31012]
[1778308231624,41.24,80315.73,0.0,0.01154,2e-05,1.30815]
[1778308236661,41.24,80315.73,0.0,0.01154,2e-05,1.30815]
[1778308244714,41.24,80317.1,0.0,0.01157,2e-05,1.31045]
[1778308247266,41.24,80317.23,0.0,0.01157,2e-05,1.31067]
[1778308247358,41.24,80317.36,0.0,0.01157,2e-05,1.31089]
[1778308247932,41.24,80317.36,0.0,0.01157,2e-05,1.31089]
[1778308248027,41.24,80317.28,0.0,0.01157,2e-05,1.31075]
[1778308253777,41.24,80317.64,0.0,0.01157,2e-05,1.31136]
[1778308258813,41.24,80317.99,0.0,0.01158,2e-05,1.31195]
[1778308261834,41.24,80307.25,0.0,0.0114,2e-05,1.29396]
[1778308267877,41.24,80308.01,0.0,0.01141,2e-05,1.29528]
[1778308278954,41.24,80310.07,0.0,0.01145,2e-05,1.29884]
[1778308283988,41.24,80311.72,0.0,0.01148,2e-05,1.30165]
[1778308289027,41.24,80308.08,0.0,0.01142,2e-05,1.29564]
[1778308299096,41.24,80309.6,0.0,0.01142,2e-05,1.29553]
[1778308304131,41.24,80309.07,0.0,0.01141,2e-05,1.29465]
[1778308309167,41.24,80307.77,0.0,0.01139,2e-05,1.29261]
[1778308314202,41.25,80307.86,0.0,0.01139,2e-05,1.29292]
[1778308319238,41.25,80307.51,0.0,0.01139,2e-05,1.29249]
[1778308327292,41.25,80307.07,0.0,0.01138,2e-05,1.29201]
[1778308334341,41.25,80307.06,0.0,0.01139,2e-05,1.29216]
[1778308339376,41.25,80306.92,0.0,0.01138,2e-05,1.29202]
[1778308346425,41.25,80306.25,0.0,0.01137,2e-05,1.2909]
[1778308351460,41.25,80305.66,0.0,0.01134,2e-05,1.28729]
[1778308356496,41.25,80305.63,0.0,0.01134,2e-05,1.28724]
[1778308358509,41.25,80295.17,0.0,0.01117,2e-05,1.26998]
[1778308363544,41.25,80293.09,0.0,0.01113,2e-05,1.26657]
[1778308370593,41.25,80292.04,0.0,0.01112,2e-05,1.26485]
[1778308375628,41.25,80295.36,0.0,0.01117,2e-05,1.27029]
[1778308380663,41.25,80300.53,0.0,0.01126,2e-05,1.2788]
[1778308385698,41.25,80303.68,0.0,0.01131,2e-05,1.28401]
[1778308390732,41.25,80304.26,0.0,0.01132,2e-05,1.28497]
[1778308402509,41.25,80305.86,0.0,0.01134,2e-05,1.28762]
[1778308407854,41.25,80315.52,0.0,0.01151,2e-05,1.30387]
[1778308412890,41.25,80315.91,0.0,0.01149,2e-05,1.30188]
[1778308419938,41.25,80314.23,0.0,0.01146,2e-05,1.29916]
[1778308425980,41.25,80315.34,0.0,0.01148,2e-05,1.30111]
[1778308431015,41.25,80314.72,0.0,0.01147,2e-05,1.30014]
[1778308436052,41.25,80314.15,0.0,0.01147,2e-05,1.29927]
[1778308442093,41.25,80319.75,0.0,0.01156,2e-05,1.30871]
[1778308450152,41.25,80319.88,0.0,0.01156,2e-05,1.30897]
[1778308455185,41.25,80319.56,0.0,0.01156,2e-05,1.30845]
[1778308460220,41.25,80320.84,0.0,0.01158,2e-05,1.31062]
[1778308465255,41.25,80324.71,0.0,0.01165,2e-05,1.31715]
[1778308470290,41.25,80331.91,0.0,0.01177,2e-05,1.32937]
[1778308475325,41.25,80331.62,0.0,0.01174,2e-05,1.32618]
[1778308480361,41.25,80331.29,0.0,0.01174,2e-05,1.32562]
[1778308485395,41.25,80330.42,0.0,0.01172,2e-05,1.32414]
[1778308490309,41.25,80330.79,0.0,0.01173,2e-05,1.32477]
[1778308495466,41.25,80331.82,0.0,0.01174,2e-05,1.32652]
[1778308500501,41.25,80335.92,0.0,0.01182,2e-05,1.33351]
[1778308505538,41.25,80335.47,0.0,0.01181,2e-05,1.33274]
[1778308510573,41.25,80329.85,0.0,0.01171,2e-05,1.32318]
[1778308517621,41.25,80326.54,0.0,0.01165,2e-05,1.31757]
[1778308523664,41.25,80321.91,0.0,0.01158,2e-05,1.30976]
[1778308528699,41.25,80318.0,0.0,0.01151,2e-05,1.30319]
[1778308533734,41.25,80318.79,0.0,0.0115,2e-05,1.30186]
[1778308535663,41.25,80318.79,0.0,0.0115,2e-05,1.30186]
[1778308543804,41.25,80318.71,0.0,0.0115,2e-05,1.30173]
[1778308549850,41.25,80319.06,0.0,0.0115,2e-05,1.30231]
[1778308554885,41.25,80319.17,0.0,0.01151,2e-05,1.3025]
[1778308563633,41.25,80319.22,0.0,0.01151,2e-05,1.30258]
[1778308569991,41.25,80319.51,0.0,0.01151,2e-05,1.30307]
[1778308575027,41.25,80319.64,0.0,0.01151,2e-05,1.30329]
[1778308583773,41.25,80320.01,0.0,0.01152,2e-05,1.30391]
[1778308591138,41.25,80320.26,0.0,0.0115,2e-05,1.30167]
[1778308596173,41.25,80320.36,0.0,0.0115,2e-05,1.30184]
[1778308603227,41.25,80314.12,0.0,0.0114,2e-05,1.29141]
[1778308609269,41.25,80305.51,0.0,0.01126,2e-05,1.27732]
[1778308615311,41.26,80305.56,0.0,0.01126,2e-05,1.27767]
[1778308620346,41.26,80301.25,0.0,0.01119,2e-05,1.27084]
[1778308623367,41.26,80285.02,0.0,0.01093,2e-05,1.24462]
[1778308628403,41.26,80280.0,0.0,0.01085,2e-05,1.23705]
[1778308633445,41.26,80266.04,0.0,0.01063,2e-05,1.21502]
[1778308634445,41.26,80248.98,0.0,0.01037,2e-05,1.18822]
[1778308639479,41.26,80242.53,0.0,0.01027,2e-05,1.17822]
[1778308645521,41.26,80239.39,0.0,0.01022,2e-05,1.17337]
[1778308650557,41.26,80238.15,0.0,0.0102,2e-05,1.17146]
[1778308655593,41.26,80240.23,0.0,0.01021,2e-05,1.17219]
[1778308660628,41.26,80240.23,0.0,0.01021,2e-05,1.17219]
[1778308671707,41.26,80238.41,0.0,0.01019,2e-05,1.16939]
[1778308681775,41.26,80237.91,0.0,0.01018,2e-05,1.16862]
[1778308694636,41.27,80236.7,0.0,0.01017,2e-05,1.16806]
[1778308699901,41.28,80235.72,0.0,0.01017,2e-05,1.16752]
[1778308705097,41.28,80227.36,0.0,0.01005,2e-05,1.15575]
[1778308706949,41.29,80207.86,0.0,0.00977,1e-05,1.12681]
[1778308711986,41.29,80213.63,0.0,0.00983,1e-05,1.13329]
[1778308717024,41.29,80212.92,0.0,0.00982,1e-05,1.13222]
[1778308722059,41.29,80217.98,0.0,0.0099,1e-05,1.13982]
[1778308727094,41.29,80219.76,0.0,0.00992,1e-05,1.1425]
[1778308732129,41.29,80219.48,0.0,0.00992,1e-05,1.14235]
[1778308737165,41.29,80224.24,0.0,0.01,1e-05,1.14983]
[1778308742199,41.3,80222.59,0.0,0.00998,1e-05,1.14786]
[1778308746228,41.31,80211.45,0.0,0.00983,1e-05,1.13247]
[1778308751265,41.32,80210.86,0.0,0.00983,1e-05,1.13306]
[1778308756299,41.32,80195.07,0.0,0.00961,1e-05,1.11086]
[1778308761333,41.32,80203.21,0.0,0.00973,1e-05,1.1229]
[1778308766368,41.32,80208.95,0.0,0.00982,1e-05,1.13145]
[1778308771406,41.32,80212.11,0.0,0.00984,1e-05,1.13376]
[1778308777453,41.32,80212.6,0.0,0.00985,1e-05,1.13449]
[1778308782483,41.33,80210.75,0.0,0.00983,1e-05,1.1327]
[1778308787518,41.34,80210.92,0.0,0.00985,1e-05,1.13457]
[1778308792553,41.35,80212.03,0.0,0.00988,1e-05,1.13752]
[1778308797588,41.36,80211.35,0.0,0.00988,1e-05,1.13778]
[1778308805644,41.37,80211.89,0.0,0.00992,1e-05,1.14114]
[1778308811686,41.39,80211.56,0.0,0.00993,1e-05,1.14253]
[1778308816724,41.4,80211.52,0.0,0.00994,1e-05,1.14403]
[1778308821758,41.41,80211.29,0.0,0.00996,1e-05,1.14522]
[1778308826794,41.42,80211.72,0.0,0.00998,1e-05,1.14741]
[1778308831826,41.43,80213.05,0.0,0.00999,1e-05,1.1485]
[1778308836862,41.44,80212.63,0.0,0.01,1e-05,1.14941]
[1778308841896,41.45,80211.52,0.0,0.01,1e-05,1.14928]
[1778308846931,41.46,80211.35,0.0,0.01001,1e-05,1.15056]
[1778308852973,41.47,80212.59,0.0,0.01005,1e-05,1.15428]
[1778308858009,41.48,80214.15,0.0,0.01009,2e-05,1.15817]
[1778308864059,41.49,80214.77,0.0,0.01012,2e-05,1.16093]
[1778308870102,41.5,80219.14,0.0,0.0102,2e-05,1.16935]
[1778308875137,41.51,80225.16,0.0,0.01031,2e-05,1.18002]
[1778308879168,41.52,80236.95,0.0,0.0105,2e-05,1.19935]
[1778308884200,41.53,80225.28,0.0,0.01033,2e-05,1.1824]
[1778308889236,41.54,80222.31,0.0,0.0103,2e-05,1.17913]
[1778308894270,41.54,80222.85,0.0,0.0103,2e-05,1.17879]
[1778308899305,41.55,80222.59,0.0,0.01031,2e-05,1.1797]
[1778308905349,41.56,80221.79,0.0,0.01031,2e-05,1.18]
[1778308912174,41.57,80230.25,0.0,0.01046,2e-05,1.19471]
[1778308918439,41.58,80226.83,0.0,0.01042,2e-05,1.19096]
[1778308923474,41.59,80224.15,0.0,0.01039,2e-05,1.18793]
[1778308928511,41.6,80222.61,0.0,0.01038,2e-05,1.18668]
[1778308933544,41.61,80214.81,0.0,0.01027,2e-05,1.17581]
[1778308938579,41.61,80214.74,0.0,0.01028,2e-05,1.17689]
[1778308943613,41.62,80213.68,0.0,0.01028,2e-05,1.17645]
[1778308948649,41.63,80211.31,0.0,0.01025,2e-05,1.17399]
[1778308953685,41.64,80212.76,0.0,0.01026,2e-05,1.17492]
[1778308959726,41.65,80213.97,0.0,0.0103,2e-05,1.17822]
[1778308964762,41.65,80215.92,0.0,0.01034,2e-05,1.18241]
[1778308970805,41.66,80216.2,0.0,0.01036,2e-05,1.18428]
[1778308975840,41.67,80225.08,0.0,0.0105,2e-05,1.19911]
[1778308976437,41.67,80225.08,0.0,0.0105,2e-05,1.19911]
[1778308976846,41.67,80226.88,0.0,0.01053,2e-05,1.20212]
[1778308977279,41.67,80226.88,0.0,0.01053,2e-05,1.20212]
[1778308977853,41.67,80228.21,0.0,0.01056,2e-05,1.2044]
[1778308982890,41.68,80229.18,0.0,0.01058,2e-05,1.20684]
[1778308987924,41.68,80231.46,0.0,0.01063,2e-05,1.21125]
[1778308994974,41.69,80229.18,0.0,0.0106,2e-05,1.20877]
[1778309001017,41.7,80226.51,0.0,0.01057,2e-05,1.20549]
[1778309007058,41.7,80224.29,0.0,0.01054,2e-05,1.2029]
[1778309010284,41.71,80223.25,0.0,0.01053,2e-05,1.20171]
[1778309011087,41.71,80223.03,0.0,0.01051,2e-05,1.19898]
[1778309015430,41.71,80221.63,0.0,0.01049,2e-05,1.19737]
[1778309015531,41.71,80222.24,0.0,0.0105,2e-05,1.19846]
[1778309016231,41.71,80222.24,0.0,0.0105,2e-05,1.19846]
[1778309018507,41.71,80222.24,0.0,0.0105,2e-05,1.19846]
[1778309026191,41.72,80221.33,0.0,0.0105,2e-05,1.19844]
[1778309031227,41.72,80213.82,0.0,0.01039,2e-05,1.18755]
[1778309036260,41.73,80214.59,0.0,0.01041,2e-05,1.18953]
[1778309041295,41.74,80215.83,0.0,0.01044,2e-05,1.19227]
[1778309046334,41.74,80208.44,0.0,0.01034,2e-05,1.18174]
[1778309051367,41.75,80208.84,0.0,0.01035,2e-05,1.1833]
[1778309056402,41.77,80209.49,0.0,0.01039,2e-05,1.18743]
[1778309061437,41.78,80204.83,0.0,0.01034,2e-05,1.18197]
[1778309067479,41.78,80206.36,0.0,0.01037,2e-05,1.18473]
[1778309072515,41.78,80207.46,0.0,0.01036,2e-05,1.18392]
[1778309077552,41.78,80206.77,0.0,0.01035,2e-05,1.18286]
[1778309082585,41.78,80206.37,0.0,0.01035,2e-05,1.18225]
[1778309087619,41.79,80206.35,0.0,0.01035,2e-05,1.1831]
[1778309092654,41.79,80208.99,0.0,0.01041,2e-05,1.18827]
[1778309098696,41.8,80211.99,0.0,0.01047,2e-05,1.19422]
[1778309103737,41.81,80213.68,0.0,0.0105,2e-05,1.19793]
[1778309108768,41.82,80207.41,0.0,0.01041,2e-05,1.18912]
[1778309114821,41.82,80204.25,0.0,0.01038,2e-05,1.18564]
[1778309119845,41.83,80213.39,0.0,0.01053,2e-05,1.2002]
[1778309124879,41.83,80212.35,0.0,0.01051,2e-05,1.19859]
[1778309129914,41.83,80216.85,0.0,0.01058,2e-05,1.20558]
[1778309134949,41.83,80217.08,0.0,0.01056,2e-05,1.20341]
[1778309139984,41.83,80219.33,0.0,0.0106,2e-05,1.20691]
[1778309147033,41.83,80219.93,0.0,0.01061,2e-05,1.20785]
[1778309147509,41.83,80219.93,0.0,0.01061,2e-05,1.20785]
[1778309147533,41.83,80220.44,0.0,0.01061,2e-05,1.20864]
[1778309153873,41.84,80221.03,0.0,0.01064,2e-05,1.211]
[1778309159117,41.84,80221.77,0.0,0.01066,2e-05,1.21337]
[1778309161373,41.85,80222.15,0.0,0.01067,2e-05,1.21444]
[1778309164453,41.85,80217.28,0.0,0.0106,2e-05,1.20755]
[1778309165259,41.85,80217.28,0.0,0.0106,2e-05,1.20755]
[1778309166779,41.86,80216.76,0.0,0.0106,2e-05,1.20725]
[1778309167174,41.86,80216.45,0.0,0.0106,2e-05,1.20702]
[1778309172211,41.87,80211.14,0.0,0.01054,2e-05,1.20138]
[1778309177243,41.9,80209.83,0.0,0.01057,2e-05,1.20396]
[1778309184084,41.94,80208.39,0.0,0.0106,2e-05,1.2075]
[1778309190331,41.98,80208.39,0.0,0.01066,2e-05,1.21306]
[1778309195369,42.01,80203.21,0.0,0.0106,2e-05,1.20708]
[1778309200404,42.01,80204.62,0.0,0.01064,2e-05,1.21025]
[1778309205439,42.02,80204.0,0.0,0.01064,2e-05,1.21021]
[1778309210475,42.03,80204.83,0.0,0.01066,2e-05,1.21235]
[1778309215511,42.03,80204.63,0.0,0.01066,2e-05,1.21284]
[1778309217964,42.03,80205.19,0.0,0.01067,2e-05,1.21387]
[1778309218056,42.03,80210.23,0.0,0.01075,2e-05,1.22204]
[1778309220474,42.03,80210.52,0.0,0.01076,2e-05,1.22263]
[1778309220544,42.04,80210.62,0.0,0.01076,2e-05,1.22292]
[1778309223091,42.04,80210.54,0.0,0.01076,2e-05,1.22292]
[1778309223192,42.04,80211.03,0.0,0.01077,2e-05,1.22395]
[1778309228239,42.04,80213.98,0.0,0.01082,2e-05,1.22898]
[1778309228339,42.04,80214.64,0.0,0.01084,2e-05,1.23028]
[1778309234433,42.05,80217.71,0.0,0.01089,2e-05,1.23592]
[1778309239678,42.05,80218.46,0.0,0.01091,2e-05,1.23777]
[1778309241912,42.05,80218.57,0.0,0.01092,2e-05,1.23808]
[1778309242012,42.05,80218.79,0.0,0.01092,2e-05,1.2387]
[1778309242548,42.05,80218.79,0.0,0.01092,2e-05,1.2387]
[1778309243705,42.05,80218.79,0.0,0.01092,2e-05,1.23883]
[1778309248745,42.06,80225.38,0.0,0.01104,2e-05,1.25012]
[1778309254782,42.06,80225.9,0.0,0.01103,2e-05,1.2491]
[1778309259818,42.07,80226.48,0.0,0.01105,2e-05,1.25069]
[1778309263384,42.07,80240.32,0.0,0.01127,2e-05,1.27333]
[1778309268882,42.07,80239.64,0.0,0.01127,2e-05,1.27268]
[1778309269984,42.07,80256.66,0.0,0.01155,2e-05,1.30054]
[1778309272915,42.08,80267.9,0.0,0.01174,2e-05,1.31923]
[1778309276945,42.08,80257.65,0.0,0.01157,2e-05,1.30224]
[1778309282988,42.08,80256.82,0.0,0.01155,2e-05,1.30087]
[1778309287016,42.08,80244.28,0.0,0.01134,2e-05,1.28034]
[1778309292052,42.08,80241.1,0.0,0.01129,2e-05,1.27517]
[1778309295073,42.08,80254.84,0.0,0.01152,2e-05,1.29761]
[1778309301115,42.08,80256.49,0.0,0.01155,2e-05,1.30033]
[1778309306150,42.08,80254.48,0.0,0.01151,2e-05,1.29702]
[1778309311185,42.08,80253.79,0.0,0.01148,2e-05,1.29322]
[1778309316219,42.08,80258.61,0.0,0.01156,2e-05,1.30115]
[1778309321255,42.08,80260.77,0.0,0.0116,2e-05,1.30471]
[1778309327297,42.08,80261.44,0.0,0.01161,2e-05,1.30582]
[1778309332332,42.08,80262.57,0.0,0.01163,2e-05,1.30769]
[1778309338374,42.08,80262.29,0.0,0.01162,2e-05,1.30723]
[1778309343412,42.08,80262.13,0.0,0.01162,2e-05,1.30696]
[1778309348444,42.08,80262.41,0.0,0.01162,2e-05,1.30742]
[1778309353479,42.08,80262.76,0.0,0.01163,2e-05,1.308]
[1778309359522,42.08,80259.3,0.0,0.01157,2e-05,1.30228]
[1778309365361,42.08,80258.98,0.0,0.01157,2e-05,1.30176]
[1778309367707,42.08,80259.59,0.0,0.01158,2e-05,1.30276]
[1778309368584,42.08,80259.68,0.0,0.01158,2e-05,1.30291]
[1778309373621,42.08,80258.43,0.0,0.01153,2e-05,1.29818]
[1778309378656,42.08,80257.73,0.0,0.01152,2e-05,1.29703]
[1778309383690,42.08,80246.64,0.0,0.01134,2e-05,1.27889]
[1778309388727,42.08,80241.45,0.0,0.01125,2e-05,1.27047]
[1778309393762,42.08,80239.26,0.0,0.01122,2e-05,1.26693]
[1778309397329,42.08,80237.5,0.0,0.01119,2e-05,1.26409]
[1778309398489,42.08,80236.76,0.0,0.01118,2e-05,1.2629]
[1778309403831,42.08,80222.76,0.0,0.01095,2e-05,1.24053]
[1778309411889,42.08,80222.9,0.0,0.01096,2e-05,1.24092]
[1778309415662,42.08,80223.0,0.0,0.01096,2e-05,1.24116]
[1778309415885,42.08,80223.0,0.0,0.01096,2e-05,1.24116]
[1778309424978,42.08,80218.58,0.0,0.01089,2e-05,1.23445]
[1778309431022,42.08,80218.09,0.0,0.01086,2e-05,1.23123]
[1778309436059,42.08,80217.22,0.0,0.01085,2e-05,1.23006]
[1778309441095,42.08,80218.36,0.0,0.01087,2e-05,1.23205]
[1778309446129,42.08,80219.05,0.0,0.01088,2e-05,1.23332]
[1778309451164,42.08,80208.67,0.0,0.01072,2e-05,1.21725]
[1778309456199,42.09,80204.3,0.0,0.01066,2e-05,1.21089]
[1778309461234,42.09,80203.93,0.0,0.01066,2e-05,1.21085]
[1778309468285,42.1,80205.83,0.0,0.0107,2e-05,1.21455]
[1778309476147,42.1,80201.42,0.0,0.01064,2e-05,1.20854]
[1778309478618,42.1,80201.42,0.0,0.01064,2e-05,1.20864]
[1778309479360,42.1,80196.06,0.0,0.01056,2e-05,1.20054]
[1778309486410,42.11,80192.4,0.0,0.01051,2e-05,1.19563]
[1778309488253,42.11,80192.19,0.0,0.0105,2e-05,1.1954]
[1778309488423,42.11,80193.34,0.0,0.01052,2e-05,1.19727]
[1778309492202,42.11,80192.84,0.0,0.0105,2e-05,1.19423]
[1778309492451,42.11,80192.79,0.0,0.0105,2e-05,1.19424]
[1778309497486,42.11,80192.02,0.0,0.01049,2e-05,1.19348]
[1778309502523,42.12,80188.86,0.0,0.01044,2e-05,1.18906]
[1778309507558,42.12,80187.05,0.0,0.01042,2e-05,1.18671]
[1778309513912,42.12,80185.97,0.0,0.01041,2e-05,1.18531]
[1778309515113,42.12,80185.53,0.0,0.0104,2e-05,1.18497]
[1778309515682,42.12,80204.69,0.0,0.0107,2e-05,1.21456]
[1778309521667,42.13,80203.88,0.0,0.01069,2e-05,1.21351]
[1778309526695,42.13,80203.1,0.0,0.01068,2e-05,1.21265]
[1778309531739,42.13,80205.32,0.0,0.01072,2e-05,1.21653]
[1778309533650,42.13,80204.74,0.0,0.01071,2e-05,1.2157]
[1778309533752,42.13,80205.13,0.0,0.01072,2e-05,1.21639]
[1778309537765,42.13,80214.59,0.0,0.01087,2e-05,1.23144]
[1778309537784,42.13,80215.71,0.0,0.01089,2e-05,1.23325]
[1778309542816,42.13,80212.64,0.0,0.01084,2e-05,1.22862]
[1778309547854,42.14,80212.62,0.0,0.01084,2e-05,1.2288]
[1778309553893,42.14,80213.63,0.0,0.01084,2e-05,1.22801]
[1778309555364,42.14,80213.63,0.0,0.01084,2e-05,1.22801]
[1778309555454,42.14,80209.85,0.0,0.01078,2e-05,1.22215]
[1778309560942,42.14,80211.41,0.0,0.01081,2e-05,1.22479]
[1778309566777,42.14,80213.77,0.0,0.01085,2e-05,1.22867]
[1778309576847,42.14,80214.12,0.0,0.01085,2e-05,1.22937]
[1778309581629,42.14,80214.22,0.0,0.01085,2e-05,1.22956]
[1778309581730,42.14,80212.99,0.0,0.01084,2e-05,1.22764]
[1778309587124,42.14,80209.36,0.0,0.01078,2e-05,1.22203]
[1778309588844,42.14,80209.36,0.0,0.01078,2e-05,1.22203]
[1778309589138,42.14,80209.25,0.0,0.01078,2e-05,1.2219]
[1778309594173,42.14,80210.89,0.0,0.0108,2e-05,1.22454]
[1778309602229,42.14,80211.59,0.0,0.01082,2e-05,1.22572]
[1778309607266,42.14,80211.63,0.0,0.01082,2e-05,1.22583]
[1778309612299,42.14,80211.72,0.0,0.0108,2e-05,1.22343]
[1778309617335,42.14,80211.15,0.0,0.01079,2e-05,1.22257]
[1778309620159,42.14,80210.53,0.0,0.01078,2e-05,1.22162]
[1778309620355,42.14,80208.23,0.0,0.01074,2e-05,1.21803]
[1778309625392,42.14,80208.75,0.0,0.01075,2e-05,1.21898]
[1778309630426,42.15,80209.27,0.0,0.01076,2e-05,1.22001]
[1778309635462,42.15,80210.66,0.0,0.01079,2e-05,1.22246]
[1778309640497,42.15,80211.54,0.0,0.0108,2e-05,1.22416]
[1778309645532,42.15,80210.2,0.0,0.01079,2e-05,1.22242]
[1778309650567,42.15,80212.96,0.0,0.01083,2e-05,1.22715]
[1778309656609,42.16,80213.57,0.0,0.01085,2e-05,1.22859]
[1778309661644,42.16,80214.13,0.0,0.01086,2e-05,1.2299]
[1778309666681,42.16,80214.69,0.0,0.01088,2e-05,1.23122]
[1778309672722,42.17,80215.75,0.0,0.01088,2e-05,1.23084]
[1778309686164,42.17,80216.57,0.0,0.01089,2e-05,1.2326]
[1778309686826,42.17,80216.57,0.0,0.01089,2e-05,1.2326]
[1778309687582,42.18,80217.04,0.0,0.01091,2e-05,1.23421]
[1778309697701,42.18,80217.28,0.0,0.01091,2e-05,1.23469]
[1778309702940,42.18,80217.48,0.0,0.01092,2e-05,1.23501]
[1778309707968,42.18,80225.02,0.0,0.01104,2e-05,1.24696]
[1778309716028,42.18,80225.26,0.0,0.01104,2e-05,1.24735]
[1778309721059,42.18,80228.19,0.0,0.01109,2e-05,1.25202]
[1778309722667,42.18,80259.64,0.0,0.01161,2e-05,1.30307]
[1778309727912,42.18,80250.82,0.0,0.01146,2e-05,1.28858]
[1778309730121,42.18,80237.72,0.0,0.01124,2e-05,1.26731]
[1778309736163,42.18,80235.51,0.0,0.01118,2e-05,1.26113]
[1778309742205,42.18,80234.96,0.0,0.01118,2e-05,1.26024]
[1778309748051,42.18,80234.02,0.0,0.01116,2e-05,1.25873]
[1778309753281,42.18,80234.85,0.0,0.01117,2e-05,1.26007]
[1778309758317,42.18,80233.42,0.0,0.01115,2e-05,1.25777]
[1778309768192,42.18,80231.67,0.0,0.01112,2e-05,1.25497]
[1778309773423,42.18,80231.07,0.0,0.01111,2e-05,1.25401]
[1778309778457,42.18,80227.45,0.0,0.01105,2e-05,1.24823]
[1778309783492,42.18,80225.84,0.0,0.01103,2e-05,1.24566]
[1778309788527,42.18,80224.0,0.0,0.011,2e-05,1.24274]
[1778309789984,42.18,80224.0,0.0,0.011,2e-05,1.24274]
[1778309790775,42.18,80224.05,0.0,0.011,2e-05,1.24282]
[1778309796583,42.18,80223.11,0.0,0.01096,2e-05,1.23873]
[1778309801618,42.18,80222.02,0.0,0.01095,2e-05,1.237]
[1778309806653,42.18,80222.58,0.0,0.01095,2e-05,1.23789]
[1778309813702,42.18,80222.86,0.0,0.01096,2e-05,1.23833]
[1778309819744,42.18,80225.49,0.0,0.011,2e-05,1.2425]
[1778309824779,42.18,80225.56,0.0,0.011,2e-05,1.24261]
[1778309829814,42.18,80225.72,0.0,0.011,2e-05,1.24287]
[1778309838693,42.18,80225.91,0.0,0.01101,2e-05,1.24317]
[1778309844919,42.18,80226.06,0.0,0.01101,2e-05,1.24341]
[1778309851968,42.18,80229.33,0.0,0.01104,2e-05,1.246]
[1778309858009,42.18,80228.76,0.0,0.01103,2e-05,1.2451]
[1778309864053,42.18,80226.89,0.0,0.011,2e-05,1.24212]
[1778309871103,42.18,80225.53,0.0,0.01098,2e-05,1.23996]
[1778309876136,42.18,80224.73,0.0,0.01097,2e-05,1.2387]
[1778309883194,42.18,80224.71,0.0,0.01097,2e-05,1.23866]
[1778309889042,42.18,80225.38,0.0,0.01098,2e-05,1.23973]
[1778309894263,42.18,80225.95,0.0,0.01099,2e-05,1.24063]
[1778309899299,42.18,80226.56,0.0,0.011,2e-05,1.2416]
[1778309904335,42.18,80226.78,0.0,0.011,2e-05,1.24195]
[1778309908586,42.18,80226.91,0.0,0.011,2e-05,1.24215]
[1778309908682,42.18,80227.26,0.0,0.01101,2e-05,1.24271]
[1778309916419,42.18,80227.25,0.0,0.01098,2e-05,1.24009]
[1778309921455,42.18,80225.04,0.0,0.01095,2e-05,1.23659]
[1778309927496,42.18,80221.79,0.0,0.0109,2e-05,1.23145]
[1778309932532,42.18,80219.1,0.0,0.01085,2e-05,1.22721]
[1778309937566,42.18,80219.21,0.0,0.01086,2e-05,1.22739]
[1778309942606,42.18,80219.23,0.0,0.01086,2e-05,1.22742]
[1778309947642,42.18,80219.02,0.0,0.01085,2e-05,1.22709]
[1778309952676,42.18,80224.61,0.0,0.01094,2e-05,1.23591]
[1778309955416,42.18,80224.7,0.0,0.01094,2e-05,1.23605]
[1778309955697,42.18,80224.72,0.0,0.01094,2e-05,1.23608]
[1778309959726,42.18,80244.15,0.0,0.01126,2e-05,1.26714]
[1778309964760,42.18,80242.96,0.0,0.01124,2e-05,1.26522]
[1778309969795,42.18,80240.17,0.0,0.01119,2e-05,1.26073]
[1778309974830,42.18,80239.41,0.0,0.01116,2e-05,1.25688]
[1778309983893,42.18,80238.51,0.0,0.01114,2e-05,1.25543]
[1778309989744,42.18,80237.26,0.0,0.01112,2e-05,1.25343]
[1778309997990,42.18,80235.87,0.0,0.0111,2e-05,1.25121]
[1778310003028,42.18,80235.35,0.0,0.01109,2e-05,1.25038]
[1778310008061,42.18,80241.11,0.0,0.01119,2e-05,1.2596]
[1778310013098,42.18,80241.86,0.0,0.0112,2e-05,1.26081]
[1778310018131,42.18,80239.98,0.0,0.01117,2e-05,1.25779]
[1778310024173,42.18,80242.03,0.0,0.0112,2e-05,1.26108]
[1778310030215,42.18,80245.35,0.0,0.01125,2e-05,1.26643]
[1778310036259,42.18,80247.63,0.0,0.01127,2e-05,1.26747]
[1778310038271,42.18,80230.18,0.0,0.01099,2e-05,1.23953]
[1778310043308,42.18,80229.73,0.0,0.01098,2e-05,1.23882]
[1778310048340,42.18,80230.82,0.0,0.011,2e-05,1.24055]
[1778310053376,42.18,80230.31,0.0,0.01099,2e-05,1.23974]
[1778310058411,42.18,80229.96,0.0,0.01098,2e-05,1.23918]
[1778310063446,42.18,80231.47,0.0,0.01101,2e-05,1.24158]
[1778310068481,42.18,80232.5,0.0,0.01102,2e-05,1.24322]
[1778310073517,42.18,80231.41,0.0,0.01101,2e-05,1.24149]
[1778310080379,42.18,80230.58,0.0,0.01099,2e-05,1.24017]
[1778310085602,42.18,80229.97,0.0,0.01098,2e-05,1.2392]
[1778310090639,42.18,80229.08,0.0,0.01097,2e-05,1.23779]
[1778310096680,42.18,80229.19,0.0,0.01095,2e-05,1.23536]
[1778310101714,42.18,80228.76,0.0,0.01094,2e-05,1.23468]
[1778310106749,42.18,80228.64,0.0,0.01094,2e-05,1.23449]
[1778310111785,42.18,80227.84,0.0,0.01093,2e-05,1.23323]
[1778310116821,42.18,80227.81,0.0,0.01093,2e-05,1.23318]
[1778310126889,42.18,80227.8,0.0,0.01093,2e-05,1.23316]
[1778310135953,42.18,80227.91,0.0,0.01093,2e-05,1.23334]
[1778310140987,42.18,80227.04,0.0,0.01091,2e-05,1.23196]
[1778310146024,42.18,80227.28,0.0,0.01092,2e-05,1.23234]
[1778310148477,42.18,80227.2,0.0,0.01092,2e-05,1.23221]
[1778310149045,42.18,80227.25,0.0,0.01092,2e-05,1.23229]
[1778310154080,42.18,80227.26,0.0,0.0109,2e-05,1.22971]
[1778310160941,42.18,80227.54,0.0,0.0109,2e-05,1.23016]
[1778310163954,42.18,80227.58,0.0,0.0109,2e-05,1.23022]
[1778310164155,42.18,80219.77,0.0,0.01078,2e-05,1.21795]
[1778310164785,42.18,80219.77,0.0,0.01078,2e-05,1.21795]
[1778310165398,42.18,80208.83,0.0,0.01061,2e-05,1.20092]
[1778310166525,42.18,80209.12,0.0,0.01061,2e-05,1.20137]
[1778310167275,42.18,80209.12,0.0,0.01061,2e-05,1.20137]
[1778310169190,42.18,80197.86,0.0,0.01044,2e-05,1.18404]
[1778310170161,42.18,80197.86,0.0,0.01044,2e-05,1.18404]
[1778310170243,42.18,80195.05,0.0,0.01039,2e-05,1.17974]
[1778310178253,42.18,80193.64,0.0,0.01037,2e-05,1.17759]
[1778310183288,42.18,80197.91,0.0,0.01044,2e-05,1.18411]
[1778310185474,42.18,80198.78,0.0,0.01045,2e-05,1.18544]
[1778310186309,42.18,80199.0,0.0,0.01045,2e-05,1.18578]
[1778310188808,42.18,80204.81,0.0,0.01054,2e-05,1.19471]
[1778310189330,42.18,80205.68,0.0,0.01056,2e-05,1.19605]
[1778310194365,42.18,80208.47,0.0,0.0106,2e-05,1.20036]
[1778310201414,42.18,80209.04,0.0,0.01061,2e-05,1.20124]
[1778310206449,42.18,80209.64,0.0,0.01062,2e-05,1.20217]
[1778310211484,42.18,80210.99,0.0,0.01062,2e-05,1.20171]
[1778310216519,42.18,80213.1,0.0,0.01065,2e-05,1.20498]
[1778310222562,42.18,80216.58,0.0,0.0107,2e-05,1.21039]
[1778310229610,42.18,80215.99,0.0,0.0107,2e-05,1.20947]
[1778310234645,42.18,80218.41,0.0,0.01073,2e-05,1.21325]
[1778310239679,42.18,80214.4,0.0,0.01067,2e-05,1.207]
[1778310244715,42.18,80212.18,0.0,0.01064,2e-05,1.20355]
[1778310249750,42.18,80213.73,0.0,0.01066,2e-05,1.20596]
[1778310254785,42.18,80209.97,0.0,0.0106,2e-05,1.20013]
[1778310261836,42.18,80212.44,0.0,0.01064,2e-05,1.20396]
[1778310266870,42.18,80213.77,0.0,0.01066,2e-05,1.20602]
[1778310277947,42.18,80215.0,0.0,0.01066,2e-05,1.20537]
[1778310282982,42.18,80215.87,0.0,0.01067,2e-05,1.20672]
[1778310288017,42.18,80216.51,0.0,0.01068,2e-05,1.20772]
[1778310293052,42.18,80216.11,0.0,0.01068,2e-05,1.2071]
[1778310298098,42.18,80217.13,0.0,0.01069,2e-05,1.20868]
[1778310300106,42.18,80205.97,0.0,0.01052,2e-05,1.19141]
[1778310302781,42.18,80204.01,0.0,0.01049,2e-05,1.1884]
[1778310303124,42.18,80202.47,0.0,0.01046,2e-05,1.18604]
[1778310308158,42.18,80199.97,0.0,0.01043,2e-05,1.18221]
[1778310313194,42.18,80199.12,0.0,0.01041,2e-05,1.18091]
[1778310320242,42.18,80197.33,0.0,0.01039,2e-05,1.17818]
[1778310321980,42.18,80197.52,0.0,0.01039,2e-05,1.17847]
[1778310322256,42.18,80197.49,0.0,0.01039,2e-05,1.17842]
[1778310328298,42.18,80197.42,0.0,0.01039,2e-05,1.17832]
[1778310333333,42.18,80196.95,0.0,0.01036,2e-05,1.17508]
[1778310338368,42.18,80196.21,0.0,0.01035,2e-05,1.17395]
[1778310343403,42.18,80195.84,0.0,0.01034,2e-05,1.17339]
[1778310348437,42.18,80194.86,0.0,0.01033,2e-05,1.1719]
[1778310354484,42.18,80194.27,0.0,0.01032,2e-05,1.17101]
[1778310361542,42.18,80193.13,0.0,0.0103,2e-05,1.16928]
[1778310366571,42.18,80184.21,0.0,0.01017,1e-05,1.15582]
[1778310371606,42.18,80183.95,0.0,0.01016,1e-05,1.15543]
[1778310376641,42.18,80184.76,0.0,0.01017,2e-05,1.15665]
[1778310382498,42.18,80185.57,0.0,0.01019,2e-05,1.15786]
[1778310389733,42.18,80186.07,0.0,0.01019,2e-05,1.15862]
[1778310395775,42.18,80185.27,0.0,0.01016,1e-05,1.15492]
[1778310402639,42.18,80183.37,0.0,0.01013,1e-05,1.15207]
[1778310407860,42.18,80182.51,0.0,0.01012,1e-05,1.15078]
[1778310417929,42.18,80181.11,0.0,0.0101,1e-05,1.14869]
[1778310422967,42.18,80176.39,0.0,0.01003,1e-05,1.14165]
[1778310430016,42.18,80175.36,0.0,0.01001,1e-05,1.14012]
[1778310435051,42.18,80177.57,0.0,0.01005,1e-05,1.14341]
[1778310442100,42.18,80178.68,0.0,0.01006,1e-05,1.14506]
[1778310447135,42.18,80179.87,0.0,0.01008,1e-05,1.14684]
[1778310452173,42.18,80180.02,0.0,0.01006,1e-05,1.14459]
[1778310457777,42.18,80180.63,0.0,0.01007,1e-05,1.1455]
[1778310459676,42.18,80163.72,0.0,0.00982,1e-05,1.1205]
[1778310465261,42.18,80164.03,0.0,0.00983,1e-05,1.12095]
[1778310470297,42.18,80164.47,0.0,0.00983,1e-05,1.12159]
[1778310475333,42.18,80163.37,0.0,0.00982,1e-05,1.11998]
[1778310480372,42.18,80164.43,0.0,0.00983,1e-05,1.12154]
[1778310487415,42.18,80166.84,0.0,0.00987,1e-05,1.12507]
[1778310492450,42.18,80165.83,0.0,0.00985,1e-05,1.12359]
[1778310498492,42.18,80162.35,0.0,0.0098,1e-05,1.11849]
[1778310503527,42.18,80162.08,0.0,0.0098,1e-05,1.11809]
[1778310513416,42.18,80162.6,0.0,0.00978,1e-05,1.11642]
[1778310514422,42.18,80162.6,0.0,0.00978,1e-05,1.11642]
[1778310514604,42.18,80162.6,0.0,0.00978,1e-05,1.11642]
[1778310519639,42.18,80163.35,0.0,0.00979,1e-05,1.11752]
[1778310524676,42.18,80163.81,0.0,0.0098,1e-05,1.11819]
[1778310526633,42.18,80163.89,0.0,0.0098,1e-05,1.11831]
[1778310526729,42.18,80164.27,0.0,0.00981,1e-05,1.11886]
[1778310528517,42.18,80164.27,0.0,0.00981,1e-05,1.11886]
[1778310528597,42.18,80164.38,0.0,0.00981,1e-05,1.11902]
[1778310529456,42.18,80164.38,0.0,0.00981,1e-05,1.11902]
[1778310529710,42.18,80164.43,0.0,0.00981,1e-05,1.1191]
[1778310532976,42.18,80166.43,0.0,0.00984,1e-05,1.12203]
[1778310533738,42.18,80169.15,0.0,0.00988,1e-05,1.12602]
[1778310538773,42.18,80167.34,0.0,0.00985,1e-05,1.12336]
[1778310543808,42.18,80168.68,0.0,0.00987,1e-05,1.12533]
[1778310548846,42.18,80166.25,0.0,0.00984,1e-05,1.12176]
[1778310553881,42.18,80162.79,0.0,0.00979,1e-05,1.1167]
[1778310558921,42.18,80161.84,0.0,0.00977,1e-05,1.11531]
[1778310563957,42.18,80163.08,0.0,0.00979,1e-05,1.11712]
[1778310568991,42.18,80163.59,0.0,0.0098,1e-05,1.11787]
[1778310575035,42.18,80164.08,0.0,0.00978,1e-05,1.11615]
[1778310580071,42.18,80164.9,0.0,0.0098,1e-05,1.11735]
[1778310585105,42.18,80162.93,0.0,0.00977,1e-05,1.11447]
[1778310590140,42.18,80163.37,0.0,0.00977,1e-05,1.11511]
[1778310595175,42.18,80165.81,0.0,0.00981,1e-05,1.11868]
[1778310600211,42.18,80165.78,0.0,0.00981,1e-05,1.11863]
[1778310605245,42.18,80166.32,0.0,0.00982,1e-05,1.11942]
[1778310614307,42.18,80166.67,0.0,0.00982,1e-05,1.11994]
[1778310621357,42.18,80172.33,0.0,0.00991,1e-05,1.12826]
[1778310626396,42.18,80165.05,0.0,0.0098,1e-05,1.11757]
[1778310631427,42.18,80165.09,0.0,0.00978,1e-05,1.11519]
[1778310633873,42.18,80164.96,0.0,0.00978,1e-05,1.115]
[1778310634260,42.18,80165.21,0.0,0.00978,1e-05,1.11536]
[1778310639483,42.18,80165.54,0.0,0.00979,1e-05,1.11585]
[1778310644518,42.18,80165.78,0.0,0.00979,1e-05,1.1162]
[1778310649553,42.18,80167.64,0.0,0.00982,1e-05,1.11892]
[1778310654588,42.18,80169.7,0.0,0.00985,1e-05,1.12194]
[1778310659623,42.18,80168.8,0.0,0.00983,1e-05,1.12062]
[1778310664658,42.18,80166.9,0.0,0.0098,1e-05,1.11783]
[1778310670704,42.18,80167.66,0.0,0.00982,1e-05,1.11895]
[1778310672397,42.18,80167.51,0.0,0.00981,1e-05,1.11873]
[1778310677750,42.18,80165.03,0.0,0.00978,1e-05,1.1151]
[1778310680181,42.18,80165.14,0.0,0.00978,1e-05,1.11526]
[1778310685806,42.18,80166.16,0.0,0.00979,1e-05,1.11675]
[1778310690842,42.18,80164.62,0.0,0.00977,1e-05,1.1145]
[1778310695876,42.18,80164.01,0.0,0.00974,1e-05,1.11118]
[1778310702925,42.18,80164.69,0.0,0.00975,1e-05,1.11217]
[1778310707961,42.18,80162.63,0.0,0.00972,1e-05,1.10917]
[1778310712996,42.18,80157.78,0.0,0.00965,1e-05,1.10213]
[1778310718035,42.18,80155.58,0.0,0.00962,1e-05,1.09895]
[1778310723076,42.18,80154.34,0.0,0.0096,1e-05,1.09716]
[1778310724893,42.18,80142.95,0.0,0.00944,1e-05,1.08084]
[1778310730121,42.18,80142.98,0.0,0.00944,1e-05,1.08088]
[1778310735156,42.18,80142.26,0.0,0.00943,1e-05,1.07986]
[1778310741200,42.18,80138.98,0.0,0.00939,1e-05,1.0752]
[1778310746234,42.18,80141.85,0.0,0.00943,1e-05,1.07927]
[1778310751269,42.18,80147.76,0.0,0.00949,1e-05,1.08532]
[1778310757311,42.18,80149.96,0.0,0.00952,1e-05,1.08846]
[1778310762609,42.18,80151.21,0.0,0.00954,1e-05,1.09026]
[1778310762612,42.18,80172.03,0.0,0.00984,1e-05,1.12047]
[1778310765368,42.18,80159.04,0.0,0.00965,1e-05,1.10154]
[1778310770403,42.18,80162.97,0.0,0.00971,1e-05,1.10724]
[1778310776445,42.18,80164.02,0.0,0.00973,1e-05,1.11]
[1778310781481,42.18,80164.2,0.0,0.00974,1e-05,1.11027]
[1778310788530,42.18,80173.06,0.0,0.00987,1e-05,1.12323]
[1778310793565,42.18,80172.02,0.0,0.00985,1e-05,1.1217]
[1778310798600,42.18,80173.67,0.0,0.00987,1e-05,1.12412]
[1778310803635,42.18,80179.59,0.0,0.00996,1e-05,1.13286]
[1778310808670,42.18,80179.57,0.0,0.00996,1e-05,1.13283]
[1778310815720,42.18,80181.32,0.0,0.00997,1e-05,1.13295]
[1778310823775,42.18,80181.28,0.0,0.00997,1e-05,1.13289]
[1778310825187,42.18,80181.2,0.0,0.00996,1e-05,1.13277]
[1778310830824,42.18,80184.42,0.0,0.01001,1e-05,1.13755]
[1778310835859,42.18,80184.88,0.0,0.01002,1e-05,1.13823]
[1778310841901,42.18,80184.22,0.0,0.01001,1e-05,1.13725]
[1778310850964,42.18,80183.62,0.0,0.01,1e-05,1.13636]
[1778310855999,42.18,80182.62,0.0,0.00999,1e-05,1.13488]
[1778310861034,42.18,80182.19,0.0,0.00998,1e-05,1.13424]
[1778310866069,42.18,80181.86,0.0,0.00997,1e-05,1.13375]
[1778310871104,42.18,80181.93,0.0,0.00995,1e-05,1.13139]
[1778310876139,42.18,80181.82,0.0,0.00995,1e-05,1.13123]
[1778310881174,42.18,80181.73,0.0,0.00995,1e-05,1.13109]
[1778310886208,42.18,80182.07,0.0,0.00996,1e-05,1.1316]
[1778310892251,42.19,80181.98,0.0,0.00996,1e-05,1.13163]
[1778310898294,42.19,80181.73,0.0,0.00996,1e-05,1.13225]
[1778310903328,42.2,80181.38,0.0,0.00997,1e-05,1.13254]
[1778310911384,42.21,80183.22,0.0,0.01001,1e-05,1.13653]
[1778310916419,42.21,80184.23,0.0,0.01003,1e-05,1.13879]
[1778310921463,42.22,80183.01,0.0,0.01002,1e-05,1.13773]
[1778310926490,42.22,80182.68,0.0,0.01002,1e-05,1.138]
[1778310932348,42.23,80182.81,0.0,0.01001,1e-05,1.13617]
[1778310939581,42.23,80182.23,0.0,0.01,1e-05,1.13531]
[1778310944616,42.23,80186.08,0.0,0.01005,1e-05,1.14103]
[1778310949652,42.23,80188.62,0.0,0.01009,1e-05,1.14481]
[1778310954691,42.23,80186.9,0.0,0.01007,1e-05,1.14225]
[1778310959723,42.23,80188.8,0.0,0.0101,1e-05,1.14508]
[1778310965768,42.23,80186.25,0.0,0.01007,1e-05,1.14211]
[1778310972630,42.24,80183.9,0.0,0.01004,1e-05,1.13963]
[1778310979863,42.25,80180.93,0.0,0.01001,1e-05,1.13657]
[1778310987922,42.26,80179.92,0.0,0.01001,1e-05,1.13645]
[1778310992957,42.26,80179.01,0.0,0.00998,1e-05,1.13349]
[1778310997992,42.27,80176.58,0.0,0.00996,1e-05,1.13077]
[1778311007057,42.28,80176.99,0.0,0.00998,1e-05,1.13296]
[1778311012095,42.29,80174.71,0.0,0.00995,1e-05,1.13049]
[1778311019139,42.29,80175.4,0.0,0.00998,1e-05,1.13274]
[1778311025181,42.3,80173.73,0.0,0.00996,1e-05,1.13132]
[1778311033051,42.3,80174.41,0.0,0.00998,1e-05,1.13285]
[1778311039276,42.3,80174.41,0.0,0.00998,1e-05,1.13285]
[1778311044314,42.3,80175.02,0.0,0.00999,1e-05,1.13375]
[1778311049349,42.3,80175.61,0.0,0.01,1e-05,1.13462]
[1778311054385,42.3,80175.78,0.0,0.00998,1e-05,1.1324]
[1778311059422,42.3,80175.62,0.0,0.00997,1e-05,1.13216]
[1778311065464,42.3,80175.74,0.0,0.00998,1e-05,1.13234]
[1778311073333,42.3,80175.6,0.0,0.00997,1e-05,1.13213]
[1778311079566,42.3,80174.18,0.0,0.00995,1e-05,1.13004]
[1778311085978,42.3,80174.75,0.0,0.00996,1e-05,1.13088]
[1778311086078,42.3,80174.91,0.0,0.00996,1e-05,1.13111]
[1778311092657,42.3,80174.83,0.0,0.00996,1e-05,1.131]
[1778311097693,42.3,80175.31,0.0,0.00997,1e-05,1.13171]
[1778311098712,42.3,80175.31,0.0,0.00997,1e-05,1.13171]
[1778311098812,42.3,80175.49,0.0,0.00997,1e-05,1.13197]
[1778311099510,42.3,80175.49,0.0,0.00997,1e-05,1.13197]
[1778311100715,42.3,80175.49,0.0,0.00997,1e-05,1.13197]
[1778311103738,42.3,80175.6,0.0,0.00997,1e-05,1.13213]
[1778311103839,42.3,80175.65,0.0,0.00998,1e-05,1.13221]
[1778311104499,42.3,80175.65,0.0,0.00998,1e-05,1.13221]
[1778311104745,42.3,80175.86,0.0,0.00998,1e-05,1.13252]
[1778311106119,42.3,80175.86,0.0,0.00998,1e-05,1.13252]
[1778311106120,42.3,80179.86,0.0,0.01004,1e-05,1.13844]
[1778311109781,42.3,80192.68,0.0,0.01023,2e-05,1.15759]
[1778311114889,42.3,80191.63,0.0,0.01019,2e-05,1.15351]
[1778311121867,42.3,80199.56,0.0,0.01031,2e-05,1.16545]
[1778311126904,42.3,80204.12,0.0,0.01038,2e-05,1.17236]
[1778311131937,42.3,80211.72,0.0,0.0105,2e-05,1.18396]
[1778311136972,42.3,80214.18,0.0,0.01054,2e-05,1.18773]
[1778311144021,42.3,80219.0,0.0,0.01061,2e-05,1.19515]
[1778311149057,42.3,80224.11,0.0,0.01069,2e-05,1.20306]
[1778311154091,42.3,80229.93,0.0,0.01078,2e-05,1.21212]
[1778311159127,42.3,80228.83,0.0,0.01077,2e-05,1.2104]
[1778311161140,42.3,80212.89,0.0,0.01052,2e-05,1.18575]
[1778311166176,42.3,80214.92,0.0,0.01055,2e-05,1.18887]
[1778311172216,42.3,80215.43,0.0,0.01053,2e-05,1.1871]
[1778311177252,42.3,80217.27,0.0,0.01056,2e-05,1.18993]
[1778311184304,42.3,80218.29,0.0,0.01058,2e-05,1.1915]
[1778311189335,42.3,80218.19,0.0,0.01058,2e-05,1.19134]
[1778311196385,42.3,80219.6,0.0,0.0106,2e-05,1.19351]
[1778311197463,42.3,80219.6,0.0,0.0106,2e-05,1.19351]
[1778311197564,42.3,80220.06,0.0,0.01061,2e-05,1.19422]
[1778311203433,42.3,80219.49,0.0,0.0106,2e-05,1.19334]
[1778311208471,42.3,80221.48,0.0,0.01063,2e-05,1.19642]
[1778311211347,42.3,80227.15,0.0,0.01072,2e-05,1.2052]
[1778311211495,42.3,80226.9,0.0,0.01071,2e-05,1.20482]
[1778311212326,42.3,80226.9,0.0,0.01071,2e-05,1.20482]
[1778311212499,42.3,80226.9,0.0,0.01071,2e-05,1.20482]
[1778311217535,42.3,80225.31,0.0,0.01069,2e-05,1.20235]
[1778311224390,42.3,80220.36,0.0,0.01061,2e-05,1.19469]
[1778311229622,42.3,80223.42,0.0,0.01066,2e-05,1.19942]
[1778311234657,42.3,80225.4,0.0,0.01067,2e-05,1.19991]
[1778311240307,42.3,80225.82,0.0,0.01067,2e-05,1.20056]
[1778311240359,42.3,80225.69,0.0,0.01067,2e-05,1.20036]
[1778311242274,42.3,80225.69,0.0,0.01067,2e-05,1.20036]
[1778311242353,42.3,80225.69,0.0,0.01067,2e-05,1.20036]
[1778311247747,42.3,80222.98,0.0,0.01063,2e-05,1.19616]
[1778311248642,42.3,80222.98,0.0,0.01063,2e-05,1.19616]
[1778311248755,42.3,80223.25,0.0,0.01063,2e-05,1.19658]
[1778311254604,42.3,80223.96,0.0,0.01064,2e-05,1.19768]
[1778311259834,42.3,80224.27,0.0,0.01065,2e-05,1.19816]
[1778311271917,42.3,80225.15,0.0,0.01066,2e-05,1.19952]
[1778311276952,42.3,80224.98,0.0,0.01066,2e-05,1.19926]
[1778311284814,42.3,80225.62,0.0,0.01067,2e-05,1.20025]
[1778311292059,42.3,80226.48,0.0,0.01066,2e-05,1.19901]
[1778311297095,42.3,80226.37,0.0,0.01066,2e-05,1.19883]
[1778311303138,42.3,80227.4,0.0,0.01068,2e-05,1.20043]
[1778311305466,42.3,80229.97,0.0,0.01072,2e-05,1.20442]
[1778311305566,42.3,80232.99,0.0,0.01076,2e-05,1.20912]
[1778311312200,42.3,80231.58,0.0,0.01074,2e-05,1.20692]
[1778311317235,42.3,80232.02,0.0,0.01075,2e-05,1.20761]
[1778311322270,42.3,80233.15,0.0,0.01077,2e-05,1.20937]
[1778311323993,42.3,80233.15,0.0,0.01077,2e-05,1.20937]
[1778311324284,42.3,80232.88,0.0,0.01076,2e-05,1.20895]
[1778311328727,42.3,80234.5,0.0,0.01079,2e-05,1.21148]
[1778311329319,42.3,80234.53,0.0,0.01079,2e-05,1.21152]
[1778311334354,42.3,80232.39,0.0,0.01075,2e-05,1.20819]
[1778311339389,42.3,80232.58,0.0,0.01076,2e-05,1.20848]
[1778311344424,42.3,80232.09,0.0,0.01075,2e-05,1.20772]
[1778311349459,42.3,80231.8,0.0,0.01075,2e-05,1.20727]
[1778311356508,42.3,80230.37,0.0,0.0107,2e-05,1.20246]
[1778311363557,42.3,80230.51,0.0,0.0107,2e-05,1.20267]
[1778311369605,42.3,80231.67,0.0,0.01072,2e-05,1.20448]
[1778311374644,42.3,80231.1,0.0,0.01071,2e-05,1.20359]
[1778311379674,42.3,80231.43,0.0,0.01072,2e-05,1.2041]
[1778311384709,42.3,80225.95,0.0,0.01063,2e-05,1.19561]
[1778311389744,42.3,80226.77,0.0,0.01064,2e-05,1.19688]
[1778311394779,42.3,80227.45,0.0,0.01065,2e-05,1.19793]
[1778311399816,42.3,80227.57,0.0,0.01066,2e-05,1.19812]
[1778311404850,42.3,80227.92,0.0,0.01066,2e-05,1.19866]
[1778311410891,42.3,80229.27,0.0,0.01068,2e-05,1.20075]
[1778311415927,42.3,80230.2,0.0,0.01068,2e-05,1.19961]
[1778311420963,42.3,80229.56,0.0,0.01067,2e-05,1.19862]
[1778311425996,42.3,80229.42,0.0,0.01066,2e-05,1.1984]
[1778311431033,42.3,80229.26,0.0,0.01066,2e-05,1.19816]
[1778311436068,42.3,80228.89,0.0,0.01066,2e-05,1.19758]
[1778311441103,42.3,80228.46,0.0,0.01065,2e-05,1.19692]
[1778311448156,42.3,80228.1,0.0,0.01064,2e-05,1.19636]
[1778311453187,42.3,80228.58,0.0,0.01065,2e-05,1.1971]
[1778311458227,42.3,80230.37,0.0,0.01068,2e-05,1.19988]
[1778311460243,42.3,80240.89,0.0,0.01084,2e-05,1.21628]
[1778311465277,42.3,80242.93,0.0,0.01088,2e-05,1.21948]
[1778311471114,42.3,80243.77,0.0,0.01087,2e-05,1.21819]
[1778311477358,42.3,80243.77,0.0,0.01087,2e-05,1.21819]
[1778311482398,42.3,80248.15,0.0,0.01094,2e-05,1.22508]
[1778311488438,42.3,80250.46,0.0,0.01097,2e-05,1.22872]
[1778311496494,42.3,80251.64,0.0,0.01099,2e-05,1.23059]
[1778311501530,42.3,80253.55,0.0,0.01102,2e-05,1.23362]
[1778311506564,42.3,80257.29,0.0,0.01109,2e-05,1.23956]
[1778311511599,42.3,80259.42,0.0,0.01112,2e-05,1.24295]
[1778311516634,42.3,80260.21,0.0,0.01113,2e-05,1.24421]
[1778311521671,42.3,80260.31,0.0,0.01113,2e-05,1.24437]
[1778311531534,42.3,80261.54,0.0,0.01113,2e-05,1.24369]
[1778311538788,42.3,80260.89,0.0,0.01112,2e-05,1.24265]
[1778311546846,42.3,80261.46,0.0,0.01113,2e-05,1.24356]
[1778311551879,42.3,80260.99,0.0,0.01112,2e-05,1.24281]
[1778311556915,42.3,80260.64,0.0,0.01112,2e-05,1.24225]
[1778311561949,42.3,80260.91,0.0,0.01112,2e-05,1.24268]
[1778311566984,42.3,80260.52,0.0,0.01111,2e-05,1.24206]
[1778311572019,42.3,80260.45,0.0,0.01111,2e-05,1.24195]
[1778311579070,42.3,80262.31,0.0,0.01114,2e-05,1.24492]
[1778311584105,42.3,80265.96,0.0,0.0112,2e-05,1.25076]
[1778311589140,42.3,80266.09,0.0,0.01121,2e-05,1.25097]
[1778311598203,42.3,80265.43,0.0,0.01117,2e-05,1.24726]
[1778311603238,42.3,80268.07,0.0,0.01121,2e-05,1.25149]
[1778311612103,42.3,80269.67,0.0,0.01124,2e-05,1.25406]
[1778311617336,42.3,80269.47,0.0,0.01124,2e-05,1.25374]
[1778311622372,42.3,80270.26,0.0,0.01125,2e-05,1.25501]
[1778311625392,42.3,80283.66,0.0,0.01147,2e-05,1.27671]
[1778311632244,42.3,80286.82,0.0,0.01153,2e-05,1.28187]
[1778311637477,42.3,80285.84,0.0,0.01151,2e-05,1.28027]
[1778311639490,42.3,80274.98,0.0,0.01133,2e-05,1.26262]
[1778311643519,42.3,80264.21,0.0,0.01115,2e-05,1.24531]
[1778311648552,42.3,80260.61,0.0,0.01109,2e-05,1.23956]
[1778311653587,42.3,80259.78,0.0,0.01106,2e-05,1.2356]
[1778311658624,42.3,80259.29,0.0,0.01105,2e-05,1.23482]
[1778311663662,42.3,80254.94,0.0,0.01098,2e-05,1.22793]
[1778311668698,42.3,80252.17,0.0,0.01093,2e-05,1.22355]
[1778311673733,42.3,80248.53,0.0,0.01088,2e-05,1.21783]
[1778311678768,42.3,80246.38,0.0,0.01084,2e-05,1.21445]
[1778311683803,42.3,80234.53,0.0,0.01065,2e-05,1.196]
[1778311688837,42.3,80232.64,0.0,0.01063,2e-05,1.19307]
[1778311693874,42.3,80232.06,0.0,0.01062,2e-05,1.19218]
[1778311702735,42.3,80231.28,0.0,0.0106,2e-05,1.19097]
[1778311707972,42.3,80230.53,0.0,0.01059,2e-05,1.18982]
[1778311714014,42.3,80229.76,0.0,0.01056,2e-05,1.18606]
[1778311719049,42.3,80229.36,0.0,0.01055,2e-05,1.18545]
[1778311725096,42.3,80229.02,0.0,0.01055,2e-05,1.18493]
[1778311731136,42.3,80228.65,0.0,0.01054,2e-05,1.18436]
[1778311736168,42.3,80228.5,0.0,0.01054,2e-05,1.18413]
[1778311743017,42.3,80228.31,0.0,0.01054,2e-05,1.18383]
[1778311749259,42.3,80228.01,0.0,0.01053,2e-05,1.18337]
[1778311754295,42.3,80227.87,0.0,0.01053,2e-05,1.18316]
[1778311759332,42.3,80222.91,0.0,0.01045,2e-05,1.17557]
[1778311764364,42.3,80223.53,0.0,0.01046,2e-05,1.17651]
[1778311770406,42.3,80223.25,0.0,0.01046,2e-05,1.17609]
[1778311775441,42.3,80223.06,0.0,0.01043,2e-05,1.17324]
[1778311780476,42.3,80224.17,0.0,0.01045,2e-05,1.17494]
[1778311785511,42.3,80224.39,0.0,0.01045,2e-05,1.17527]
[1778311790546,42.3,80224.98,0.0,0.01046,2e-05,1.17617]
[1778311795581,42.3,80225.2,0.0,0.01047,2e-05,1.17651]
[1778311800616,42.3,80225.77,0.0,0.01047,2e-05,1.17738]
[1778311805652,42.3,80226.07,0.0,0.01048,2e-05,1.17784]
[1778311810686,42.3,80226.29,0.0,0.01048,2e-05,1.17818]
[1778311815721,42.3,80228.5,0.0,0.01052,2e-05,1.18156]
[1778311820756,42.3,80227.84,0.0,0.01051,2e-05,1.18055]
[1778311825791,42.3,80227.8,0.0,0.01051,2e-05,1.18049]
[1778311830826,42.3,80227.52,0.0,0.0105,2e-05,1.18006]
[1778311835862,42.3,80227.29,0.0,0.01048,2e-05,1.17715]
[1778311840897,42.3,80227.22,0.0,0.01047,2e-05,1.17704]
[1778311845931,42.3,80226.7,0.0,0.01047,2e-05,1.17625]
[1778311850967,42.3,80226.3,0.0,0.01046,2e-05,1.17564]
[1778311856010,42.3,80227.24,0.0,0.01047,2e-05,1.17707]
[1778311861037,42.3,80227.45,0.0,0.01048,2e-05,1.17739]
[1778311866073,42.3,80228.14,0.0,0.01049,2e-05,1.17845]
[1778311872117,42.3,80227.61,0.0,0.01048,2e-05,1.17764]
[1778311877152,42.3,80226.91,0.0,0.01047,2e-05,1.17657]
[1778311884010,42.3,80226.94,0.0,0.01047,2e-05,1.17661]
[1778311889237,42.3,80234.06,0.0,0.01058,2e-05,1.18754]
[1778311895279,42.3,80231.56,0.0,0.01052,2e-05,1.18113]
[1778311904148,42.3,80230.64,0.0,0.01051,2e-05,1.17972]
[1778311909377,42.3,80230.87,0.0,0.01051,2e-05,1.18007]
[1778311914413,42.3,80230.6,0.0,0.0105,2e-05,1.17966]
[1778311919449,42.3,80240.62,0.0,0.01066,2e-05,1.19509]
[1778311924484,42.3,80244.92,0.0,0.01073,2e-05,1.20177]
[1778311934359,42.3,80252.31,0.0,0.01085,2e-05,1.21331]
[1778311941604,42.3,80254.83,0.0,0.01089,2e-05,1.21726]
[1778311948653,42.3,80256.53,0.0,0.01091,2e-05,1.21994]
[1778311953691,42.3,80255.76,0.0,0.01088,2e-05,1.21611]
[1778311958724,42.3,80252.26,0.0,0.01082,2e-05,1.21062]
[1778311963761,42.3,80254.21,0.0,0.01085,2e-05,1.21367]
[1778311968795,42.3,80254.93,0.0,0.01087,2e-05,1.2148]
[1778311973830,42.3,80258.0,0.0,0.01091,2e-05,1.21963]
[1778311978866,42.3,80267.78,0.0,0.01107,2e-05,1.23511]
[1778311983900,42.3,80268.67,0.0,0.01109,2e-05,1.23652]
[1778311988935,42.3,80268.27,0.0,0.01108,2e-05,1.23588]
[1778311993970,42.3,80268.5,0.0,0.01108,2e-05,1.23625]
[1778311999006,42.3,80267.3,0.0,0.01106,2e-05,1.23434]
[1778312004849,42.3,80267.44,0.0,0.01107,2e-05,1.23456]
[1778312010081,42.3,80267.62,0.0,0.01107,2e-05,1.23485]
[1778312017133,42.3,80267.73,0.0,0.01105,2e-05,1.23238]
[1778312024182,42.3,80270.3,0.0,0.01109,2e-05,1.23647]
[1778312029217,42.3,80261.98,0.0,0.01096,2e-05,1.22328]
[1778312034253,42.3,80262.31,0.0,0.01096,2e-05,1.2238]
[1778312039290,42.3,80262.17,0.0,0.01096,2e-05,1.22358]
[1778312045332,42.3,80263.74,0.0,0.01098,2e-05,1.22606]
[1778312052381,42.3,80263.74,0.0,0.01098,2e-05,1.22606]
[1778312059429,42.3,80263.6,0.0,0.01098,2e-05,1.22584]
[1778312064465,42.3,80264.07,0.0,0.01099,2e-05,1.22658]
[1778312070507,42.3,80266.02,0.0,0.01102,2e-05,1.22967]
[1778312075541,42.3,80270.43,0.0,0.01107,2e-05,1.23403]
[1778312080577,42.3,80271.5,0.0,0.01109,2e-05,1.23573]
[1778312085612,42.3,80271.84,0.0,0.01109,2e-05,1.23627]
[1778312091654,42.3,80272.85,0.0,0.01111,2e-05,1.23788]
[1778312097140,42.3,80273.34,0.0,0.01112,2e-05,1.23866]
[1778312102731,42.3,80274.3,0.0,0.01113,2e-05,1.24019]
[1778312107767,42.3,80274.8,0.0,0.01114,2e-05,1.24099]
[1778312112801,42.3,80268.74,0.0,0.01104,2e-05,1.23134]
[1778312117836,42.3,80268.18,0.0,0.01103,2e-05,1.23045]
[1778312122871,42.3,80267.76,0.0,0.01103,2e-05,1.22979]
[1778312127908,42.3,80266.87,0.0,0.01101,2e-05,1.22838]
[1778312132941,42.3,80266.45,0.0,0.01098,2e-05,1.22507]
[1778312137977,42.3,80265.95,0.0,0.01097,2e-05,1.22428]
[1778312143198,42.3,80265.84,0.0,0.01097,2e-05,1.22411]
[1778312148291,42.3,80271.67,0.0,0.01107,2e-05,1.23335]
[1778312154089,42.3,80272.35,0.0,0.01108,2e-05,1.23443]
[1778312159125,42.3,80273.13,0.0,0.01109,2e-05,1.23567]
[1778312164159,42.3,80271.31,0.0,0.01106,2e-05,1.23278]
[1778312169195,42.3,80270.18,0.0,0.01104,2e-05,1.23098]
[1778312174231,42.3,80268.09,0.0,0.01101,2e-05,1.22767]
[1778312179266,42.3,80269.63,0.0,0.01103,2e-05,1.23011]
[1778312184300,42.3,80270.34,0.0,0.01104,2e-05,1.23124]
[1778312189335,42.3,80269.57,0.0,0.01103,2e-05,1.23002]
[1778312195377,42.3,80270.4,0.0,0.01102,2e-05,1.22869]
[1778312200413,42.3,80263.97,0.0,0.01092,2e-05,1.21853]
[1778312205447,42.3,80264.73,0.0,0.01093,2e-05,1.21973]
[1778312214510,42.3,80264.43,0.0,0.01093,2e-05,1.21925]
[1778312219545,42.3,80264.28,0.0,0.01092,2e-05,1.21902]
[1778312224594,42.3,80263.82,0.0,0.01092,2e-05,1.21829]
[1778312229629,42.3,80254.38,0.0,0.01077,2e-05,1.2035]
[1778312234665,42.3,80247.07,0.0,0.01065,2e-05,1.19214]
[1778312239699,42.3,80243.44,0.0,0.01059,2e-05,1.18654]
[1778312244734,42.3,80239.18,0.0,0.01053,2e-05,1.17998]
[1778312249770,42.3,80238.38,0.0,0.01051,2e-05,1.17876]
[1778312254807,42.3,80241.74,0.0,0.01054,2e-05,1.18134]
[1778312260847,42.3,80243.08,0.0,0.01057,2e-05,1.1834]
[1778312265881,42.3,80242.37,0.0,0.01055,2e-05,1.18231]
[1778312270916,42.3,80243.83,0.0,0.01058,2e-05,1.18456]
[1778312276766,42.3,80243.05,0.0,0.01057,2e-05,1.18336]
[1778312286021,42.3,80242.36,0.0,0.01055,2e-05,1.1823]
[1778312291056,42.3,80241.56,0.0,0.01054,2e-05,1.18107]
[1778312296097,42.3,80240.61,0.0,0.01053,2e-05,1.17961]
[1778312306976,42.3,80241.05,0.0,0.01053,2e-05,1.18028]
[1778312312203,42.3,80240.74,0.0,0.01051,2e-05,1.17724]
[1778312318245,42.3,80240.12,0.0,0.0105,2e-05,1.17629]
[1778312319080,42.3,80240.12,0.0,0.0105,2e-05,1.17629]
[1778312319253,42.3,80240.01,0.0,0.0105,2e-05,1.17612]
[1778312323588,42.3,80240.22,0.0,0.0105,2e-05,1.17644]
[1778312323689,42.3,80240.37,0.0,0.0105,2e-05,1.17667]
[1778312325806,42.3,80240.25,0.0,0.0105,2e-05,1.17649]
[1778312326301,42.3,80239.85,0.0,0.01049,2e-05,1.17587]
[1778312327023,42.3,80239.85,0.0,0.01049,2e-05,1.17587]
[1778312327124,42.3,80239.89,0.0,0.01049,2e-05,1.17593]
[1778312332343,42.3,80240.94,0.0,0.01051,2e-05,1.17754]
[1778312337378,42.3,80240.49,0.0,0.0105,2e-05,1.17685]
[1778312342414,42.3,80241.02,0.0,0.01051,2e-05,1.17767]
[1778312343559,42.3,80241.02,0.0,0.01051,2e-05,1.17767]
[1778312343660,42.3,80240.87,0.0,0.01051,2e-05,1.17744]
[1778312346416,42.3,80240.97,0.0,0.01051,2e-05,1.17759]
[1778312346517,42.3,80240.89,0.0,0.01051,2e-05,1.17747]
[1778312349228,42.3,80236.58,0.0,0.01044,2e-05,1.17087]
[1778312349462,42.3,80236.19,0.0,0.01044,2e-05,1.17028]
[1778312350206,42.3,80236.19,0.0,0.01044,2e-05,1.17028]
[1778312350469,42.3,80236.27,0.0,0.01044,2e-05,1.1704]
[1778312355505,42.3,80236.47,0.0,0.01044,2e-05,1.17071]
[1778312360539,42.3,80236.1,0.0,0.01044,2e-05,1.17014]
[1778312365340,42.3,80230.83,0.0,0.01035,2e-05,1.16213]
[1778312365574,42.3,80228.94,0.0,0.01033,2e-05,1.15926]
[1778312367302,42.3,80228.13,0.0,0.01031,2e-05,1.15804]
[1778312367588,42.3,80228.29,0.0,0.01032,2e-05,1.15828]
[1778312372624,42.3,80227.76,0.0,0.01029,2e-05,1.15494]
[1778312372997,42.3,80227.76,0.0,0.01029,2e-05,1.15494]
[1778312373735,42.3,80227.76,0.0,0.01029,2e-05,1.15494]
[1778312382602,42.3,80227.2,0.0,0.01028,2e-05,1.15409]
[1778312382694,42.3,80227.49,0.0,0.01028,2e-05,1.15453]
[1778312386609,42.3,80226.72,0.0,0.01027,2e-05,1.15337]
[1778312386722,42.3,80231.87,0.0,0.01035,2e-05,1.16116]
[1778312391757,42.3,80241.22,0.0,0.01049,2e-05,1.1754]
[1778312398811,42.3,80239.85,0.0,0.01047,2e-05,1.17331]
[1778312403846,42.3,80239.76,0.0,0.01047,2e-05,1.17317]
[1778312409025,42.3,80238.79,0.0,0.01045,2e-05,1.17169]
[1778312409126,42.3,80238.89,0.0,0.01046,2e-05,1.17184]
[1778312415932,42.3,80238.68,0.0,0.01045,2e-05,1.17152]
[1778312417106,42.3,80238.68,0.0,0.01045,2e-05,1.17152]
[1778312417207,42.3,80238.74,0.0,0.01045,2e-05,1.17161]
[1778312422980,42.3,80238.69,0.0,0.01045,2e-05,1.17153]
[1778312430029,42.3,80237.87,0.0,0.01044,2e-05,1.17028]
[1778312435066,42.3,80237.55,0.0,0.01041,2e-05,1.16724]
[1778312441106,42.3,80236.94,0.0,0.0104,2e-05,1.16631]
[1778312452184,42.3,80237.36,0.0,0.01041,2e-05,1.16695]
[1778312459236,42.3,80237.68,0.0,0.01042,2e-05,1.16743]
[1778312466281,42.3,80237.95,0.0,0.01042,2e-05,1.16785]
[1778312472128,42.3,80238.03,0.0,0.01042,2e-05,1.16797]
[1778312478367,42.3,80238.14,0.0,0.01042,2e-05,1.16814]
[1778312483402,42.3,80237.74,0.0,0.01042,2e-05,1.16753]
[1778312488437,42.3,80238.16,0.0,0.01042,2e-05,1.16817]
[1778312493739,42.3,80238.09,0.0,0.0104,2e-05,1.1655]
[1778312493840,42.3,80238.06,0.0,0.0104,2e-05,1.16546]
[1778312502345,42.3,80238.0,0.0,0.0104,2e-05,1.16537]
[1778312509584,42.3,80238.2,0.0,0.0104,2e-05,1.16567]
[1778312511296,42.3,80238.23,0.0,0.0104,2e-05,1.16572]
[1778312511598,42.3,80239.27,0.0,0.01042,2e-05,1.1673]
[1778312516166,42.3,80240.77,0.0,0.01044,2e-05,1.16959]
[1778312516633,42.3,80241.0,0.0,0.01044,2e-05,1.16994]
[1778312520874,42.3,80240.96,0.0,0.01044,2e-05,1.16988]
[1778312521670,42.3,80234.46,0.0,0.01034,2e-05,1.15999]
[1778312526705,42.3,80229.68,0.0,0.01027,2e-05,1.15276]
[1778312531741,42.3,80230.57,0.0,0.01028,2e-05,1.15411]
[1778312537782,42.3,80232.0,0.0,0.01031,2e-05,1.15627]
[1778312543824,42.3,80232.41,0.0,0.01031,2e-05,1.15689]
[1778312549866,42.3,80231.69,0.0,0.0103,2e-05,1.1558]
[1778312556917,42.3,80232.51,0.0,0.01029,2e-05,1.15449]
[1778312561950,42.3,80232.9,0.0,0.0103,2e-05,1.15508]
[1778312566986,42.3,80233.03,0.0,0.0103,2e-05,1.15528]
[1778312572841,42.3,80232.75,0.0,0.0103,2e-05,1.15486]
[1778312582911,42.3,80233.43,0.0,0.01031,2e-05,1.15589]
[1778312592983,42.3,80234.77,0.0,0.01033,2e-05,1.15791]
[1778312600223,42.3,80239.35,0.0,0.0104,2e-05,1.16486]
[1778312605257,42.3,80237.96,0.0,0.01038,2e-05,1.16275]
[1778312610746,42.3,80234.04,0.0,0.01032,2e-05,1.15681]
[1778312612548,42.3,80207.62,0.0,0.0099,1e-05,1.11491]
[1778312613108,42.3,80207.62,0.0,0.0099,1e-05,1.11491]
[1778312613314,42.3,80207.62,0.0,0.0099,1e-05,1.11491]
[1778312618349,42.3,80211.94,0.0,0.00996,1e-05,1.12127]
[1778312622377,42.3,80222.42,0.0,0.01012,2e-05,1.13682]
[1778312627412,42.3,80226.51,0.0,0.01018,2e-05,1.14294]
[1778312630238,42.3,80226.51,0.0,0.01018,2e-05,1.14294]
[1778312630433,42.3,80226.6,0.0,0.01018,2e-05,1.14307]
[1778312635468,42.3,80227.34,0.0,0.01019,2e-05,1.14418]
[1778312640925,42.3,80220.55,0.0,0.01009,2e-05,1.13403]
[1778312641028,42.3,80215.72,0.0,0.01002,1e-05,1.12686]
[1778312646546,42.3,80214.02,0.0,0.00999,1e-05,1.12434]
[1778312651581,42.3,80220.91,0.0,0.01009,2e-05,1.13457]
[1778312659637,42.3,80221.31,0.0,0.0101,2e-05,1.13517]
[1778312666690,42.3,80222.3,0.0,0.01012,2e-05,1.13664]
[1778312669079,42.3,80224.43,0.0,0.01015,2e-05,1.13982]
[1778312669100,42.3,80230.85,0.0,0.01024,2e-05,1.14945]
[1778312674742,42.3,80233.08,0.0,0.01026,2e-05,1.15028]
[1778312679777,42.3,80236.96,0.0,0.01032,2e-05,1.15613]
[1778312685819,42.3,80235.27,0.0,0.01029,2e-05,1.15358]
[1778312690856,42.3,80236.05,0.0,0.0103,2e-05,1.15476]
[1778312695892,42.3,80243.93,0.0,0.01042,2e-05,1.16672]
[1778312700928,42.3,80247.64,0.0,0.01048,2e-05,1.17238]
[1778312705962,42.3,80241.02,0.0,0.01038,2e-05,1.16229]
[1778312710997,42.3,80236.46,0.0,0.01031,2e-05,1.15538]
[1778312716033,42.3,80235.97,0.0,0.0103,2e-05,1.15464]
[1778312721087,42.3,80200.54,0.0,0.00977,1e-05,1.10209]
[1778312721576,42.3,80200.54,0.0,0.00977,1e-05,1.10209]
[1778312722093,42.3,80199.08,0.0,0.00975,1e-05,1.09997]
[1778312726225,42.3,80201.06,0.0,0.00978,1e-05,1.10285]
[1778312727109,42.3,80201.06,0.0,0.00978,1e-05,1.10285]
[1778312732168,42.3,80211.53,0.0,0.00991,1e-05,1.11569]
[1778312733233,42.3,80211.31,0.0,0.00991,1e-05,1.11537]
[1778312733986,42.3,80212.7,0.0,0.00993,1e-05,1.11741]
[1778312735271,42.3,80212.75,0.0,0.00993,1e-05,1.11748]
[1778312735292,42.3,80216.0,0.0,0.00998,1e-05,1.12228]
[1778312737131,42.3,80216.0,0.0,0.00998,1e-05,1.12228]
[1778312737232,42.3,80218.78,0.0,0.01002,1e-05,1.12639]
[1778312742237,42.3,80219.94,0.0,0.01004,1e-05,1.12811]
[1778312745991,42.3,80219.99,0.0,0.01004,1e-05,1.12818]
[1778312746092,42.3,80219.77,0.0,0.01003,1e-05,1.12786]
[1778312747161,42.3,80219.77,0.0,0.01003,1e-05,1.12786]
[1778312747273,42.3,80219.67,0.0,0.01003,1e-05,1.12771]
[1778312754126,42.3,80219.38,0.0,0.01003,1e-05,1.12728]
[1778312759359,42.3,80218.98,0.0,0.01002,1e-05,1.12669]
[1778312764393,42.3,80218.23,0.0,0.01001,1e-05,1.12558]
[1778312771447,42.3,80218.79,0.0,0.01002,1e-05,1.12641]
[1778312777489,42.3,80220.19,0.0,0.01004,1e-05,1.12848]
[1778312783531,42.3,80220.99,0.0,0.01005,1e-05,1.12967]
[1778312788566,42.3,80221.23,0.0,0.01006,2e-05,1.13003]
[1778312793602,42.3,80221.26,0.0,0.01003,1e-05,1.12756]
[1778312798637,42.3,80221.37,0.0,0.01004,1e-05,1.12773]
[1778312799643,42.3,80203.85,0.0,0.00978,1e-05,1.10198]
[1778312802450,42.3,80195.4,0.0,0.00965,1e-05,1.08973]
[1778312802665,42.3,80194.48,0.0,0.00964,1e-05,1.0884]
[1778312804339,42.3,80193.76,0.0,0.00963,1e-05,1.08737]
[1778312804679,42.3,80194.7,0.0,0.00964,1e-05,1.08872]
[1778312808281,42.3,80194.68,0.0,0.00964,1e-05,1.08869]
[1778312808345,42.3,80194.04,0.0,0.00963,1e-05,1.08777]
[1778312814547,42.3,80192.98,0.0,0.00962,1e-05,1.08624]
[1778312819937,42.3,80192.76,0.0,0.00962,1e-05,1.08593]
[1778312819981,42.3,80191.96,0.0,0.0096,1e-05,1.08478]
[1778312821748,42.3,80191.96,0.0,0.0096,1e-05,1.08478]
[1778312821798,42.3,80191.67,0.0,0.0096,1e-05,1.08436]
[1778312826833,42.3,80190.79,0.0,0.00959,1e-05,1.08309]
[1778312831871,42.3,80190.66,0.0,0.00959,1e-05,1.08291]
[1778312836906,42.3,80190.51,0.0,0.00958,1e-05,1.08269]
[1778312841939,42.3,80190.47,0.0,0.00958,1e-05,1.08264]
[1778312843109,42.3,80190.47,0.0,0.00958,1e-05,1.08264]
[1778312843130,42.3,80187.18,0.0,0.00954,1e-05,1.07792]
[1778312848989,42.3,80187.41,0.0,0.00954,1e-05,1.07825]
[1778312854025,42.3,80185.3,0.0,0.00949,1e-05,1.07281]
[1778312859061,42.3,80185.56,0.0,0.00949,1e-05,1.07318]
[1778312864094,42.3,80185.63,0.0,0.00949,1e-05,1.07328]
[1778312870137,42.3,80185.9,0.0,0.0095,1e-05,1.07367]
[1778312875172,42.3,80185.79,0.0,0.00949,1e-05,1.07351]
[1778312880207,42.3,80186.8,0.0,0.00951,1e-05,1.07495]
[1778312885244,42.3,80186.4,0.0,0.0095,1e-05,1.07438]
[1778312890281,42.3,80186.36,0.0,0.0095,1e-05,1.07432]
[1778312896319,42.3,80186.31,0.0,0.0095,1e-05,1.07425]
[1778312901354,42.3,80188.04,0.0,0.00953,1e-05,1.07672]
[1778312906389,42.3,80194.98,0.0,0.00963,1e-05,1.08668]
[1778312911424,42.3,80196.72,0.0,0.00963,1e-05,1.08674]
[1778312916459,42.3,80198.83,0.0,0.00966,1e-05,1.08978]
[1778312922220,42.3,80200.7,0.0,0.00969,1e-05,1.09249]
[1778312924084,42.3,80233.86,0.0,0.01018,2e-05,1.14131]
[1778312929550,42.3,80230.61,0.0,0.01013,2e-05,1.13645]
[1778312935398,42.3,80226.56,0.0,0.01007,2e-05,1.13042]
[1778312941635,42.3,80225.23,0.0,0.01005,2e-05,1.12844]
[1778312948684,42.3,80223.91,0.0,0.01003,1e-05,1.12648]
[1778312954729,42.3,80223.13,0.0,0.01002,1e-05,1.12532]
[1778312960768,42.3,80222.25,0.0,0.01001,1e-05,1.12402]
[1778312967817,42.3,80221.35,0.0,0.00999,1e-05,1.12269]
[1778312972852,42.3,80222.03,0.0,0.00998,1e-05,1.12119]
[1778312982922,42.3,80221.27,0.0,0.00997,1e-05,1.12007]
[1778312990978,42.3,80220.23,0.0,0.00995,1e-05,1.11854]
[1778312998028,42.3,80220.42,0.0,0.00996,1e-05,1.11882]
[1778313003063,42.3,80218.4,0.0,0.00993,1e-05,1.11584]
[1778313011119,42.3,80218.74,0.0,0.00993,1e-05,1.11634]
[1778313022196,42.3,80218.86,0.0,0.00993,1e-05,1.11652]
[1778313028242,42.3,80217.78,0.0,0.00992,1e-05,1.11493]
[1778313033722,42.3,80217.78,0.0,0.00992,1e-05,1.11493]
[1778313039244,42.3,80217.97,0.0,0.0099,1e-05,1.11272]
[1778313046367,42.3,80217.67,0.0,0.0099,1e-05,1.11228]
[1778313051400,42.3,80225.58,0.0,0.01001,1e-05,1.12394]
[1778313056435,42.3,80228.25,0.0,0.01005,2e-05,1.1279]
[1778313061475,42.3,80228.1,0.0,0.01005,2e-05,1.12768]
[1778313067516,42.3,80228.4,0.0,0.01006,2e-05,1.12813]
[1778313074956,42.3,80228.31,0.0,0.01005,2e-05,1.12799]
[1778313080609,42.3,80228.98,0.0,0.01006,2e-05,1.12899]
[1778313086478,42.3,80227.59,0.0,0.01004,2e-05,1.12692]
[1778313092692,42.3,80218.94,0.0,0.00989,1e-05,1.11165]
[1778313098734,42.3,80220.19,0.0,0.00991,1e-05,1.11349]
[1778313106790,42.3,80223.0,0.0,0.00995,1e-05,1.11763]
[1778313111827,42.3,80225.65,0.0,0.00999,1e-05,1.12154]
[1778313119882,42.3,80227.56,0.0,0.01002,1e-05,1.12437]
[1778313124918,42.3,80238.7,0.0,0.01019,2e-05,1.14098]
[1778313129960,42.3,80241.64,0.0,0.01023,2e-05,1.14539]
[1778313135001,42.3,80243.31,0.0,0.01026,2e-05,1.1479]
[1778313140030,42.3,80243.11,0.0,0.01026,2e-05,1.1476]
[1778313145067,42.3,80242.02,0.0,0.01024,2e-05,1.14596]
[1778313150101,42.3,80239.83,0.0,0.01021,2e-05,1.14267]
[1778313155146,42.3,80239.17,0.0,0.01017,2e-05,1.13915]
[1778313161178,42.3,80238.48,0.0,0.01016,2e-05,1.13811]
[1778313167220,42.3,80238.09,0.0,0.01016,2e-05,1.13753]
[1778313172255,42.3,80234.6,0.0,0.01011,2e-05,1.13232]
[1778313176552,42.3,80234.16,0.0,0.0101,2e-05,1.13166]
[1778313177110,42.3,80234.38,0.0,0.0101,2e-05,1.13199]
[1778313182325,42.3,80234.57,0.0,0.0101,2e-05,1.13227]
[1778313190387,42.3,80234.88,0.0,0.01011,2e-05,1.13274]
[1778313195416,42.3,80235.44,0.0,0.01012,2e-05,1.13357]
[1778313197393,42.3,80235.44,0.0,0.01012,2e-05,1.13357]
[1778313197493,42.3,80235.45,0.0,0.01012,2e-05,1.13359]
[1778313204479,42.3,80235.66,0.0,0.01012,2e-05,1.1339]
[1778313205222,42.3,80235.66,0.0,0.01012,2e-05,1.1339]
[1778313205323,42.3,80235.77,0.0,0.01012,2e-05,1.13406]
[1778313210523,42.3,80234.34,0.0,0.0101,2e-05,1.13193]
[1778313216563,42.3,80234.43,0.0,0.01008,2e-05,1.12954]
[1778313221598,42.3,80234.65,0.0,0.01008,2e-05,1.12987]
[1778313226634,42.3,80234.0,0.0,0.01007,2e-05,1.1289]
[1778313231669,42.3,80234.03,0.0,0.01007,2e-05,1.12895]
[1778313237530,42.3,80234.01,0.0,0.01007,2e-05,1.12892]
[1778313243753,42.3,80233.74,0.0,0.01007,2e-05,1.12852]
[1778313249796,42.3,80233.61,0.0,0.01007,2e-05,1.12832]
[1778313254831,42.3,80233.44,0.0,0.01007,2e-05,1.12807]
[1778313260876,42.3,80238.08,0.0,0.01014,2e-05,1.13499]
[1778313266262,42.3,80239.98,0.0,0.01016,2e-05,1.13783]
[1778313275983,42.3,80238.68,0.0,0.01012,2e-05,1.13336]
[1778313281019,42.3,80238.81,0.0,0.01013,2e-05,1.13355]
[1778313287881,42.3,80238.62,0.0,0.01012,2e-05,1.13327]
[1778313293102,42.3,80238.05,0.0,0.01011,2e-05,1.13242]
[1778313298137,42.3,80238.7,0.0,0.01012,2e-05,1.13339]
[1778313303175,42.3,80238.5,0.0,0.01012,2e-05,1.13309]
[1778313308698,42.3,80238.5,0.0,0.01012,2e-05,1.13309]
[1778313315257,42.3,80238.99,0.0,0.01013,2e-05,1.13382]
[1778313320913,42.3,80239.09,0.0,0.01013,2e-05,1.13397]
[1778313327342,42.3,80239.15,0.0,0.01013,2e-05,1.13406]
[1778313332377,42.3,80239.46,0.0,0.01011,2e-05,1.13199]
[1778313338237,42.3,80239.59,0.0,0.01012,2e-05,1.13219]
[1778313343454,42.3,80239.47,0.0,0.01011,2e-05,1.13201]
[1778313349496,42.3,80240.34,0.0,0.01013,2e-05,1.13331]
[1778313355804,42.3,80245.78,0.0,0.01021,2e-05,1.14145]
[1778313361580,42.3,80247.29,0.0,0.01023,2e-05,1.14372]
[1778313366617,42.3,80243.75,0.0,0.01018,2e-05,1.13841]
[1778313371650,42.3,80244.06,0.0,0.01018,2e-05,1.13887]
[1778313377696,42.3,80243.79,0.0,0.01018,2e-05,1.13847]
[1778313384745,42.3,80243.24,0.0,0.01017,2e-05,1.13764]
[1778313389780,42.3,80243.07,0.0,0.01017,2e-05,1.13739]
[1778313398657,42.3,80242.27,0.0,0.01013,2e-05,1.13366]
[1778313404887,42.3,80242.01,0.0,0.01013,2e-05,1.13327]
[1778313414957,42.3,80241.89,0.0,0.01013,2e-05,1.13309]
[1778313419993,42.3,80242.02,0.0,0.01013,2e-05,1.13329]
[1778313428867,42.3,80241.93,0.0,0.01013,2e-05,1.13315]
[1778313435097,42.3,80241.71,0.0,0.01013,2e-05,1.13282]
[1778313442147,42.3,80250.78,0.0,0.01026,2e-05,1.14643]
[1778313447184,42.3,80254.5,0.0,0.01032,2e-05,1.15205]
[1778313453226,42.3,80250.7,0.0,0.01024,2e-05,1.14376]
[1778313458260,42.3,80250.07,0.0,0.01023,2e-05,1.14281]
[1778313463299,42.3,80247.35,0.0,0.01019,2e-05,1.13873]
[1778313473362,42.3,80245.53,0.0,0.01016,2e-05,1.136]
[1778313479217,42.3,80244.3,0.0,0.01014,2e-05,1.13416]
[1778313485449,42.3,80243.98,0.0,0.01014,2e-05,1.13368]
[1778313493505,42.3,80243.36,0.0,0.01013,2e-05,1.13276]
[1778313499548,42.3,80241.59,0.0,0.0101,2e-05,1.13012]
[1778313504582,42.3,80238.16,0.0,0.01005,2e-05,1.12501]
[1778313509616,42.3,80237.36,0.0,0.01004,2e-05,1.12383]
[1778313514652,42.3,80236.84,0.0,0.01001,2e-05,1.12054]
[1778313519687,42.3,80236.65,0.0,0.01001,2e-05,1.12026]
[1778313529569,42.3,80237.41,0.0,0.01002,2e-05,1.12139]
[1778313534792,42.3,80237.99,0.0,0.01003,2e-05,1.12225]
[1778313539827,42.3,80239.48,0.0,0.01005,2e-05,1.12446]
[1778313548890,42.3,80239.42,0.0,0.01005,2e-05,1.12437]
[1778313553925,42.3,80239.35,0.0,0.01005,2e-05,1.12426]
[1778313558982,42.3,80239.24,0.0,0.01004,2e-05,1.1241]
[1778313559779,42.3,80239.44,0.0,0.01005,2e-05,1.1244]
[1778313560314,42.3,80239.44,0.0,0.01005,2e-05,1.1244]
[1778313563995,42.3,80239.7,0.0,0.01005,2e-05,1.12478]
[1778313569030,42.3,80239.8,0.0,0.01005,2e-05,1.12493]
[1778313579919,42.3,80244.79,0.0,0.01011,2e-05,1.12983]
[1778313589989,42.3,80248.83,0.0,0.01017,2e-05,1.13587]
[1778313598238,42.3,80251.93,0.0,0.01022,2e-05,1.14052]
[1778313600640,42.3,80252.1,0.0,0.01022,2e-05,1.14077]
[1778313603016,42.3,80223.29,0.0,0.00979,1e-05,1.09815]
[1778313600142,42.3,80223.29,0.0,0.00979,1e-05,1.09815]
[1778313611820,42.3,80223.29,0.0,0.00979,1e-05,1.09815]
[1778313612300,42.3,80214.81,0.0,0.00966,1e-05,1.08585]
[1778313612401,42.3,80246.73,0.0,0.01014,2e-05,1.13273]
[1778313620209,42.3,80249.46,0.0,0.01018,2e-05,1.13681]
[1778313625446,42.3,80253.05,0.0,0.01023,2e-05,1.1422]
[1778313630481,42.3,80258.11,0.0,0.01031,2e-05,1.14983]
[1778313635520,42.3,80257.53,0.0,0.01028,2e-05,1.1464]
[1778313640555,42.3,80259.2,0.0,0.0103,2e-05,1.14892]
[1778313648611,42.3,80259.62,0.0,0.01031,2e-05,1.14956]
[1778313654653,42.3,80257.54,0.0,0.01028,2e-05,1.14641]
[1778313659689,42.3,80257.96,0.0,0.01029,2e-05,1.14705]
[1778313664724,42.3,80265.37,0.0,0.0104,2e-05,1.15828]
[1778313669760,42.3,80265.27,0.0,0.0104,2e-05,1.15812]
[1778313674794,42.3,80268.57,0.0,0.01045,2e-05,1.16315]
[1778313678752,42.3,80270.44,0.0,0.01048,2e-05,1.16601]
[1778313678836,42.3,80273.48,0.0,0.01053,2e-05,1.17067]
[1778313683857,42.3,80272.84,0.0,0.01052,2e-05,1.16969]
[1778313689899,42.3,80272.81,0.0,0.01052,2e-05,1.16964]
[1778313694103,42.3,80272.49,0.0,0.01049,2e-05,1.16656]
[1778313694935,42.3,80271.84,0.0,0.01048,2e-05,1.16557]
[1778313700977,42.3,80271.69,0.0,0.01048,2e-05,1.16534]
[1778313707019,42.3,80271.99,0.0,0.01048,2e-05,1.1658]
[1778313720110,42.3,80272.23,0.0,0.01048,2e-05,1.16616]
[1778313727159,42.3,80271.56,0.0,0.01047,2e-05,1.16514]
[1778313732194,42.3,80272.16,0.0,0.01048,2e-05,1.16606]
[1778313733900,42.3,80272.32,0.0,0.01049,2e-05,1.1663]
[1778313734208,42.3,80272.31,0.0,0.01049,2e-05,1.16629]
[1778313737226,42.3,80291.61,0.0,0.01079,2e-05,1.19612]
[1778313738236,42.3,80308.64,0.0,0.01107,2e-05,1.22296]
[1778313743275,42.3,80304.37,0.0,0.011,2e-05,1.21619]
[1778313748306,42.3,80303.07,0.0,0.01098,2e-05,1.21413]
[1778313751136,42.3,80329.57,0.0,0.01139,2e-05,1.25388]
[1778313752334,42.3,80340.54,0.0,0.01158,2e-05,1.27178]
[1778313757368,42.3,80329.31,0.0,0.01139,2e-05,1.25346]
[1778313762694,42.3,80327.56,0.0,0.01136,2e-05,1.25062]
[1778313762780,42.3,80328.06,0.0,0.01137,2e-05,1.25143]
[1778313765924,42.3,80328.7,0.0,0.01138,2e-05,1.25247]
[1778313766024,42.3,80340.85,0.0,0.01158,2e-05,1.27229]
[1778313768447,42.3,80347.13,0.0,0.01169,2e-05,1.28263]
[1778313768887,42.3,80347.95,0.0,0.0117,2e-05,1.28398]
[1778313771763,42.3,80364.75,0.0,0.012,2e-05,1.31201]
[1778313776272,42.3,80364.72,0.0,0.01199,2e-05,1.31195]
[1778313776502,42.3,80363.99,0.0,0.01198,2e-05,1.31073]
[1778313781538,42.3,80357.02,0.0,0.01186,2e-05,1.29905]
[1778313786572,42.3,80346.22,0.0,0.01167,2e-05,1.28113]
[1778313788957,42.3,80346.22,0.0,0.01167,2e-05,1.28113]
[1778313789009,42.3,80343.68,0.0,0.01163,2e-05,1.27694]
[1778313794628,42.3,80339.88,0.0,0.01157,2e-05,1.2707]
[1778313799665,42.3,80334.34,0.0,0.01147,2e-05,1.26164]
[1778313804697,42.3,80334.13,0.0,0.01147,2e-05,1.26129]
[1778313808726,42.3,80344.92,0.0,0.01165,2e-05,1.27898]
[1778313810740,42.3,80355.97,0.0,0.01184,2e-05,1.2973]
[1778313815775,42.3,80356.24,0.0,0.01182,2e-05,1.29497]
[1778313820810,42.3,80355.9,0.0,0.01182,2e-05,1.2944]
[1778313825845,42.3,80357.81,0.0,0.01185,2e-05,1.29758]
[1778313830880,42.3,80359.27,0.0,0.01187,2e-05,1.30002]
[1778313835915,42.3,80361.3,0.0,0.01191,2e-05,1.30342]
[1778313840950,42.3,80361.27,0.0,0.01191,2e-05,1.30337]
[1778313845987,42.3,80358.95,0.0,0.01187,2e-05,1.29949]
[1778313846834,42.3,80358.95,0.0,0.01187,2e-05,1.29949]
[1778313846993,42.3,80358.42,0.0,0.01186,2e-05,1.2986]
[1778313847555,42.3,80358.42,0.0,0.01186,2e-05,1.2986]
[1778313848000,42.3,80358.44,0.0,0.01186,2e-05,1.29864]
[1778313853035,42.3,80358.42,0.0,0.01186,2e-05,1.2986]
[1778313859078,42.3,80353.9,0.0,0.01178,2e-05,1.29108]
[1778313862208,42.3,80354.31,0.0,0.01179,2e-05,1.29176]
[1778313862296,42.3,80354.72,0.0,0.0118,2e-05,1.29244]
[1778313868140,42.3,80356.16,0.0,0.01182,2e-05,1.29483]
[1778313873175,42.3,80361.22,0.0,0.01188,2e-05,1.30049]
[1778313878212,42.3,80362.64,0.0,0.01191,2e-05,1.30286]
[1778313878785,42.3,80362.64,0.0,0.01191,2e-05,1.30286]
[1778313879219,42.3,80363.36,0.0,0.01192,2e-05,1.30407]
[1778313882145,42.3,80364.85,0.0,0.01195,2e-05,1.30657]
[1778313882242,42.3,80366.03,0.0,0.01197,2e-05,1.30855]
[1778313887274,42.3,80371.8,0.0,0.01207,2e-05,1.31827]
[1778313892317,42.3,80371.81,0.0,0.01207,2e-05,1.31829]
[1778313896341,42.3,80384.0,0.0,0.01229,2e-05,1.33901]
[1778313901376,42.3,80390.42,0.0,0.0124,2e-05,1.35003]
[1778313906413,42.3,80383.05,0.0,0.01227,2e-05,1.33739]
[1778313906937,42.3,80383.05,0.0,0.01227,2e-05,1.33739]
[1778313907009,42.3,80382.7,0.0,0.01226,2e-05,1.33679]
[1778313912265,42.3,80382.41,0.0,0.01226,2e-05,1.33629]
[1778313917494,42.3,80382.23,0.0,0.01226,2e-05,1.33598]
[1778313922538,42.3,80379.04,0.0,0.0122,2e-05,1.33055]
[1778313927561,42.3,80378.94,0.0,0.0122,2e-05,1.33038]
[1778313932596,42.3,80378.28,0.0,0.01216,2e-05,1.32642]
[1778313933819,42.3,80378.28,0.0,0.01216,2e-05,1.32642]
[1778313933833,42.3,80378.28,0.0,0.01216,2e-05,1.32642]
[1778313933975,42.3,80378.27,0.0,0.01216,2e-05,1.3264]
[1778313937694,42.3,80378.69,0.0,0.01217,2e-05,1.32712]
[1778313937734,42.3,80375.01,0.0,0.0121,2e-05,1.32088]
[1778313945690,42.3,80372.13,0.0,0.01205,2e-05,1.31601]
[1778313950726,42.3,80375.99,0.0,0.01212,2e-05,1.32254]
[1778313955760,42.3,80370.3,0.0,0.01202,2e-05,1.31292]
[1778313959788,42.3,80359.65,0.0,0.01183,2e-05,1.29508]
[1778313964824,42.3,80355.67,0.0,0.01176,2e-05,1.28846]
[1778313966999,42.3,80355.67,0.0,0.01176,2e-05,1.28846]
[1778313967080,42.3,80355.62,0.0,0.01176,2e-05,1.28838]
[1778313967607,42.3,80355.62,0.0,0.01176,2e-05,1.28838]
[1778313967847,42.3,80355.62,0.0,0.01176,2e-05,1.28838]
[1778313972881,42.3,80366.72,0.0,0.01196,2e-05,1.3069]
[1778313974443,42.3,80366.72,0.0,0.01196,2e-05,1.3069]
[1778313975476,42.3,80367.59,0.0,0.01197,2e-05,1.30836]
[1778313974893,42.3,80370.07,0.0,0.01201,2e-05,1.31254]
[1778313975901,42.3,80370.42,0.0,0.01202,2e-05,1.31313]
[1778313982951,42.3,80370.14,0.0,0.01202,2e-05,1.31265]
[1778313987985,42.3,80366.68,0.0,0.01195,2e-05,1.30684]
[1778313990658,42.3,80365.66,0.0,0.01194,2e-05,1.30513]
[1778313991006,42.3,80365.8,0.0,0.01191,2e-05,1.30256]
[1778313996044,42.3,80364.56,0.0,0.01189,2e-05,1.30049]
[1778313996695,42.3,80364.56,0.0,0.01189,2e-05,1.30049]
[1778313997050,42.3,80363.41,0.0,0.01187,2e-05,1.29856]
[1778313997697,42.3,80363.41,0.0,0.01187,2e-05,1.29856]
[1778313998057,42.3,80362.88,0.0,0.01186,2e-05,1.29768]
[1778313999314,42.3,80362.88,0.0,0.01186,2e-05,1.29768]
[1778313999415,42.3,80361.4,0.0,0.01184,2e-05,1.29521]
[1778314006113,42.3,80362.26,0.0,0.01185,2e-05,1.29664]
[1778314007912,42.3,80362.14,0.0,0.01185,2e-05,1.29644]
[1778314008013,42.3,80362.24,0.0,0.01185,2e-05,1.29661]
[1778314013162,42.3,80362.55,0.0,0.01186,2e-05,1.29713]
[1778314018197,42.3,80362.14,0.0,0.01185,2e-05,1.29644]
[1778314020382,42.3,80362.14,0.0,0.01185,2e-05,1.29644]
[1778314020412,42.3,80362.07,0.0,0.01185,2e-05,1.29633]
[1778314022974,42.3,80362.18,0.0,0.01185,2e-05,1.29651]
[1778314023232,42.3,80362.47,0.0,0.01186,2e-05,1.29699]
[1778314028267,42.3,80362.15,0.0,0.01185,2e-05,1.29646]
[1778314033303,42.3,80362.25,0.0,0.01185,2e-05,1.29663]
[1778314038341,42.3,80362.03,0.0,0.01185,2e-05,1.29626]
[1778314042369,42.3,80373.47,0.0,0.01205,2e-05,1.31545]
[1778314048410,42.3,80378.15,0.0,0.01213,2e-05,1.32337]
[1778314054452,42.3,80377.76,0.0,0.0121,2e-05,1.31988]
[1778314060493,42.3,80377.34,0.0,0.01209,2e-05,1.31917]
[1778314066535,42.3,80376.15,0.0,0.01207,2e-05,1.31716]
[1778314073401,42.3,80375.51,0.0,0.01206,2e-05,1.31608]
[1778314079630,42.3,80374.55,0.0,0.01204,2e-05,1.31446]
[1778314084704,42.3,80373.65,0.0,0.01203,2e-05,1.31294]
[1778314090739,42.3,80374.39,0.0,0.01204,2e-05,1.31419]
[1778314096783,42.3,80375.41,0.0,0.01206,2e-05,1.31591]
[1778314101816,42.3,80377.7,0.0,0.0121,2e-05,1.31978]
[1778314106851,42.3,80376.41,0.0,0.01208,2e-05,1.3176]
[1778314111886,42.3,80376.91,0.0,0.01206,2e-05,1.31562]
[1778314116922,42.3,80377.61,0.0,0.01207,2e-05,1.31681]
[1778314121956,42.3,80378.13,0.0,0.01208,2e-05,1.31768]
[1778314129006,42.3,80376.23,0.0,0.01205,2e-05,1.31448]
[1778314134039,42.3,80377.58,0.0,0.01207,2e-05,1.31675]
[1778314139075,42.3,80378.02,0.0,0.01208,2e-05,1.3175]
[1778314142129,42.3,80371.56,0.0,0.01197,2e-05,1.30661]
[1778314142201,42.3,80366.19,0.0,0.01187,2e-05,1.29762]
[1778314143265,42.3,80366.19,0.0,0.01187,2e-05,1.29762]
[1778314143366,42.3,80364.06,0.0,0.01183,2e-05,1.29407]
[1778314145071,42.3,80364.06,0.0,0.01183,2e-05,1.29407]
[1778314145171,42.3,80362.15,0.0,0.0118,2e-05,1.29089]
[1778314146312,42.3,80362.15,0.0,0.0118,2e-05,1.29089]
[1778314146410,42.3,80361.34,0.0,0.01179,2e-05,1.28954]
[1778314150153,42.3,80346.61,0.0,0.01153,2e-05,1.26525]
[1778314152451,42.3,80346.36,0.0,0.01153,2e-05,1.26484]
[1778314152505,42.3,80346.05,0.0,0.01153,2e-05,1.26433]
[1778314158208,42.3,80349.94,0.0,0.01159,2e-05,1.27071]
[1778314159004,42.3,80349.94,0.0,0.01159,2e-05,1.27071]
[1778314159215,42.3,80350.08,0.0,0.01159,2e-05,1.27094]
[1778314164251,42.3,80348.41,0.0,0.01157,2e-05,1.26819]
[1778314165448,42.3,80348.41,0.0,0.01157,2e-05,1.26819]
[1778314165541,42.3,80348.61,0.0,0.01157,2e-05,1.26852]
[1778314171318,42.3,80354.82,0.0,0.01167,2e-05,1.27874]
[1778314171355,42.3,80355.07,0.0,0.01165,2e-05,1.27639]
[1778314175606,42.3,80356.57,0.0,0.01168,2e-05,1.27886]
[1778314177604,42.3,80357.25,0.0,0.01169,2e-05,1.27999]
[1778314177681,42.3,80358.76,0.0,0.01172,2e-05,1.28248]
[1778314183383,42.3,80360.25,0.0,0.01174,2e-05,1.28495]
[1778314188418,42.3,80368.37,0.0,0.01189,2e-05,1.29847]
[1778314189087,42.3,80368.37,0.0,0.01189,2e-05,1.29847]
[1778314189426,42.3,80369.45,0.0,0.0119,2e-05,1.30027]
[1778314190008,42.3,80369.45,0.0,0.0119,2e-05,1.30027]
[1778314191321,42.3,80369.89,0.0,0.01191,2e-05,1.30101]
[1778314191439,42.3,80370.31,0.0,0.01192,2e-05,1.30171]
[1778314197481,42.3,80370.7,0.0,0.01193,2e-05,1.30237]
[1778314197861,42.3,80370.7,0.0,0.01193,2e-05,1.30237]
[1778314198488,42.3,80370.64,0.0,0.01192,2e-05,1.30227]
[1778314203527,42.3,80370.58,0.0,0.01192,2e-05,1.30216]
[1778314204324,42.3,80370.58,0.0,0.01192,2e-05,1.30216]
[1778314204356,42.3,80370.61,0.0,0.01192,2e-05,1.30222]
[1778314211588,42.3,80369.78,0.0,0.01191,2e-05,1.30083]
[1778314214605,42.3,80358.23,0.0,0.01171,2e-05,1.28161]
[1778314220648,42.3,80357.05,0.0,0.01169,2e-05,1.27966]
[1778314225684,42.3,80361.56,0.0,0.01177,2e-05,1.28712]
[1778314228133,42.3,80362.87,0.0,0.01179,2e-05,1.2893]
[1778314228704,42.3,80363.31,0.0,0.0118,2e-05,1.29003]
[1778314229021,42.3,80363.31,0.0,0.0118,2e-05,1.29003]
[1778314229711,42.3,80363.42,0.0,0.0118,2e-05,1.29021]
[1778314232107,42.3,80365.13,0.0,0.0118,2e-05,1.29027]
[1778314232730,42.3,80364.99,0.0,0.0118,2e-05,1.29004]
[1778314237766,42.3,80365.26,0.0,0.01181,2e-05,1.29049]
[1778314244607,42.3,80366.47,0.0,0.01183,2e-05,1.2925]
[1778314254677,42.3,80368.01,0.0,0.01185,2e-05,1.29507]
[1778314256602,42.3,80368.01,0.0,0.01185,2e-05,1.29507]
[1778314256679,42.3,80368.32,0.0,0.01186,2e-05,1.29559]
[1778314261935,42.3,80370.12,0.0,0.01189,2e-05,1.29859]
[1778314264137,42.3,80369.79,0.0,0.01189,2e-05,1.29804]
[1778314264188,42.3,80370.02,0.0,0.01189,2e-05,1.29843]
[1778314270187,42.3,80371.84,0.0,0.01192,2e-05,1.30147]
[1778314270217,42.3,80372.13,0.0,0.01193,2e-05,1.30196]
[1778314277041,42.3,80372.32,0.0,0.01193,2e-05,1.30228]
[1778314279886,42.3,80372.58,0.0,0.01193,2e-05,1.30271]
[1778314280060,42.3,80372.55,0.0,0.01193,2e-05,1.30266]
[1778314287110,42.3,80373.16,0.0,0.01194,2e-05,1.30369]
[1778314295168,42.3,80373.76,0.0,0.01193,2e-05,1.30188]
[1778314301209,42.3,80374.05,0.0,0.01194,2e-05,1.30237]
[1778314306243,42.3,80375.1,0.0,0.01195,2e-05,1.30413]
[1778314311279,42.3,80375.13,0.0,0.01195,2e-05,1.30418]
[1778314316313,42.3,80375.24,0.0,0.01196,2e-05,1.30437]
[1778314322356,42.3,80375.17,0.0,0.01195,2e-05,1.30425]
[1778314327642,42.3,80375.66,0.0,0.01196,2e-05,1.30507]
[1778314328575,42.3,80375.31,0.0,0.01196,2e-05,1.30448]
[1778314329596,42.3,80374.88,0.0,0.01195,2e-05,1.30376]
[1778314332498,42.3,80375.04,0.0,0.01195,2e-05,1.30403]
[1778314333382,42.3,80375.35,0.0,0.01196,2e-05,1.30455]
[1778314335498,42.3,80375.32,0.0,0.01196,2e-05,1.3045]
[1778314335575,42.3,80375.25,0.0,0.01196,2e-05,1.30438]
[1778314336329,42.3,80375.25,0.0,0.01196,2e-05,1.30438]
[1778314336453,42.3,80375.21,0.0,0.01196,2e-05,1.30432]
[1778314341159,42.3,80375.04,0.0,0.01195,2e-05,1.30403]
[1778314341488,42.3,80375.04,0.0,0.01195,2e-05,1.30403]
[1778314346322,42.3,80372.74,0.0,0.01191,2e-05,1.30018]
[1778314346523,42.3,80372.29,0.0,0.0119,2e-05,1.29942]
[1778314351558,42.3,80369.89,0.0,0.01184,2e-05,1.29262]
[1778314356593,42.3,80368.26,0.0,0.01181,2e-05,1.2899]
[1778314361629,42.3,80366.89,0.0,0.01179,2e-05,1.28762]
[1778314367674,42.3,80368.83,0.0,0.01182,2e-05,1.29085]
[1778314368583,42.3,80368.83,0.0,0.01182,2e-05,1.29085]
[1778314368678,42.3,80378.0,0.0,0.01198,2e-05,1.30619]
[1778314375726,42.3,80380.09,0.0,0.01202,2e-05,1.30971]
[1778314379713,42.3,80380.01,0.0,0.01202,2e-05,1.30957]
[1778314379877,42.3,80380.01,0.0,0.01202,2e-05,1.30957]
[1778314379768,42.3,80382.24,0.0,0.01205,2e-05,1.31333]
[1778314380186,42.3,80382.24,0.0,0.01205,2e-05,1.31333]
[1778314380772,42.3,80382.24,0.0,0.01205,2e-05,1.31333]
[1778314381778,42.3,80393.58,0.0,0.01226,2e-05,1.33259]
[1778314382241,42.3,80393.58,0.0,0.01226,2e-05,1.33259]
[1778314382786,42.3,80395.45,0.0,0.01229,2e-05,1.33578]
[1778314384523,42.3,80393.82,0.0,0.01226,2e-05,1.333]
[1778314384801,42.3,80393.39,0.0,0.01225,2e-05,1.33226]
[1778314385515,42.3,80393.39,0.0,0.01225,2e-05,1.33226]
[1778314385806,42.3,80393.38,0.0,0.01225,2e-05,1.33225]
[1778314386127,42.3,80393.38,0.0,0.01225,2e-05,1.33225]
[1778314386813,42.3,80394.31,0.0,0.01227,2e-05,1.33383]
[1778314391851,42.3,80395.62,0.0,0.01229,2e-05,1.33608]
[1778314396886,42.3,80396.92,0.0,0.01232,2e-05,1.3383]
[1778314404947,42.3,80397.61,0.0,0.01233,2e-05,1.33948]
[1778314410982,42.3,80399.58,0.0,0.01236,2e-05,1.34287]
[1778314416018,42.3,80402.29,0.0,0.01239,2e-05,1.34466]
[1778314421053,42.3,80402.57,0.0,0.01239,2e-05,1.34514]
[1778314426088,42.3,80403.62,0.0,0.01241,2e-05,1.34695]
[1778314430595,42.3,80402.7,0.0,0.0124,2e-05,1.34536]
[1778314432535,42.3,80402.44,0.0,0.01239,2e-05,1.34491]
[1778314434210,42.3,80401.86,0.0,0.01238,2e-05,1.34392]
[1778314434294,42.3,80402.86,0.0,0.0124,2e-05,1.34564]
[1778314435938,42.3,80413.1,0.0,0.01259,2e-05,1.36336]
[1778314436072,42.3,80413.1,0.0,0.01259,2e-05,1.36336]
[1778314436174,42.3,80413.1,0.0,0.01259,2e-05,1.36336]
[1778314441033,42.3,80415.35,0.0,0.01263,2e-05,1.36728]
[1778314441132,42.3,80415.36,0.0,0.01263,2e-05,1.36729]
[1778314446623,42.3,80415.43,0.0,0.01263,2e-05,1.36742]
[1778314449900,42.3,80413.88,0.0,0.0126,2e-05,1.36472]
[1778314449951,42.3,80413.23,0.0,0.01259,2e-05,1.36358]
[1778314452825,42.3,80413.0,0.0,0.01258,2e-05,1.36318]
[1778314452926,42.3,80412.15,0.0,0.01257,2e-05,1.36171]
[1778314454173,42.3,80412.15,0.0,0.01257,2e-05,1.36171]
[1778314462353,42.3,80411.23,0.0,0.01255,2e-05,1.36011]
[1778314467390,42.3,80409.92,0.0,0.01253,2e-05,1.35784]
[1778314472429,42.3,80409.34,0.0,0.01249,2e-05,1.35394]
[1778314474279,42.3,80409.01,0.0,0.01248,2e-05,1.35337]
[1778314479474,42.3,80405.17,0.0,0.01241,2e-05,1.34674]
[1778314480228,42.3,80405.17,0.0,0.01241,2e-05,1.34674]
[1778314485517,42.3,80404.29,0.0,0.0124,2e-05,1.34523]
[1778314490552,42.3,80407.61,0.0,0.01246,2e-05,1.35095]
[1778314495591,42.3,80407.95,0.0,0.01247,2e-05,1.35154]
[1778314501631,42.3,80409.58,0.0,0.0125,2e-05,1.35436]
[1778314506665,42.3,80408.73,0.0,0.01248,2e-05,1.35289]
[1778314512707,42.3,80408.22,0.0,0.01247,2e-05,1.35201]
[1778314515228,42.3,80408.2,0.0,0.01247,2e-05,1.35197]
[1778314515729,42.3,80407.82,0.0,0.01246,2e-05,1.35131]
[1778314520763,42.3,80413.61,0.0,0.01257,2e-05,1.36135]
[1778314522004,42.3,80413.61,0.0,0.01257,2e-05,1.36135]
[1778314522052,42.3,80411.86,0.0,0.01254,2e-05,1.35831]
[1778314522855,42.3,80411.86,0.0,0.01254,2e-05,1.35831]
[1778314524956,42.3,80412.84,0.0,0.01255,2e-05,1.36001]
[1778314527958,42.3,80421.32,0.0,0.01271,2e-05,1.3748]
[1778314527982,42.3,80420.95,0.0,0.0127,2e-05,1.37415]
[1778314528920,42.3,80420.95,0.0,0.0127,2e-05,1.37415]
[1778314528927,42.3,80421.23,0.0,0.01271,2e-05,1.37464]
[1778314534864,42.3,80423.27,0.0,0.01272,2e-05,1.3753]
[1778314539501,42.3,80423.44,0.0,0.01272,2e-05,1.3756]
[1778314539905,42.3,80422.64,0.0,0.01271,2e-05,1.3742]
[1778314546953,42.3,80421.53,0.0,0.01269,2e-05,1.37225]
[1778314551988,42.3,80421.15,0.0,0.01268,2e-05,1.37159]
[1778314557029,42.3,80420.85,0.0,0.01268,2e-05,1.37106]
[1778314562062,42.3,80421.0,0.0,0.01268,2e-05,1.37133]
[1778314564584,42.3,80421.0,0.0,0.01268,2e-05,1.37133]
[1778314564623,42.3,80421.03,0.0,0.01268,2e-05,1.37138]
[1778314570118,42.3,80419.59,0.0,0.01265,2e-05,1.36886]
[1778314572179,42.3,80418.55,0.0,0.01263,2e-05,1.36705]
[1778314572197,42.3,80418.64,0.0,0.01264,2e-05,1.3672]
[1778314582209,42.3,80418.37,0.0,0.01263,2e-05,1.36673]
[1778314587241,42.3,80418.26,0.0,0.01263,2e-05,1.36654]
[1778314592275,42.3,80418.06,0.0,0.0126,2e-05,1.36329]
[1778314597331,42.3,80417.4,0.0,0.01259,2e-05,1.36214]
[1778314604359,42.3,80417.02,0.0,0.01258,2e-05,1.36148]
[1778314614465,42.3,80416.85,0.0,0.01258,2e-05,1.36118]
[1778314620476,42.3,80409.3,0.0,0.01244,2e-05,1.34811]
[1778314625512,42.3,80410.1,0.0,0.01245,2e-05,1.34949]
[1778314630547,42.3,80411.21,0.0,0.01247,2e-05,1.35141]
[1778314635583,42.3,80413.25,0.0,0.01251,2e-05,1.35494]
[1778314641627,42.3,80416.49,0.0,0.01257,2e-05,1.36056]
[1778314646662,42.3,80416.37,0.0,0.01257,2e-05,1.36035]
[1778314651482,42.3,80416.29,0.0,0.01257,2e-05,1.36021]
[1778314651697,42.3,80416.57,0.0,0.01255,2e-05,1.3578]
[1778314652471,42.3,80416.57,0.0,0.01255,2e-05,1.3578]
[1778314652531,42.3,80416.51,0.0,0.01254,2e-05,1.3577]
[1778314653439,42.3,80416.51,0.0,0.01254,2e-05,1.3577]
[1778314653713,42.3,80416.48,0.0,0.01254,2e-05,1.35764]
[1778314656506,42.3,80418.28,0.0,0.01258,2e-05,1.36077]
[1778314656601,42.3,80418.53,0.0,0.01258,2e-05,1.3612]
[1778314662773,42.3,80417.88,0.0,0.01257,2e-05,1.36007]
[1778314667809,42.3,80417.04,0.0,0.01255,2e-05,1.35862]
[1778314675867,42.3,80416.69,0.0,0.01255,2e-05,1.35801]
[1778314681906,42.3,80413.39,0.0,0.01249,2e-05,1.35229]
[1778314686945,42.3,80410.49,0.0,0.01243,2e-05,1.34728]
[1778314692984,42.3,80408.14,0.0,0.01239,2e-05,1.34323]
[1778314698022,42.3,80406.41,0.0,0.01236,2e-05,1.34026]
[1778314706075,42.3,80405.27,0.0,0.01234,2e-05,1.3383]
[1778314711110,42.3,80405.72,0.0,0.01232,2e-05,1.3362]
[1778314716145,42.3,80413.04,0.0,0.01246,2e-05,1.3488]
[1778314721180,42.3,80413.38,0.0,0.01246,2e-05,1.34938]
[1778314728020,42.3,80413.29,0.0,0.01246,2e-05,1.34923]
[1778314733265,42.3,80412.07,0.0,0.01244,2e-05,1.34712]
[1778314738301,42.3,80412.01,0.0,0.01244,2e-05,1.34702]
[1778314743335,42.3,80414.08,0.0,0.01247,2e-05,1.35059]
[1778314750387,42.3,80414.89,0.0,0.01249,2e-05,1.35199]
[1778314755422,42.3,80414.74,0.0,0.01249,2e-05,1.35174]
[1778314760908,42.3,80414.66,0.0,0.01249,2e-05,1.3516]
[1778314760997,42.3,80414.36,0.0,0.01248,2e-05,1.35108]
[1778314767506,42.3,80413.93,0.0,0.01247,2e-05,1.35033]
[1778314772541,42.3,80412.46,0.0,0.01242,2e-05,1.34491]
[1778314777577,42.3,80412.78,0.0,0.01243,2e-05,1.34546]
[1778314786640,42.3,80413.79,0.0,0.01244,2e-05,1.34721]
[1778314791674,42.3,80415.22,0.0,0.01247,2e-05,1.34968]
[1778314796710,42.3,80418.28,0.0,0.01253,2e-05,1.35497]
[1778314801746,42.3,80418.41,0.0,0.01253,2e-05,1.3552]
[1778314806781,42.3,80418.67,0.0,0.01253,2e-05,1.35565]
[1778314811818,42.3,80418.6,0.0,0.01253,2e-05,1.35553]
[1778314818868,42.3,80418.72,0.0,0.01253,2e-05,1.35574]
[1778314823899,42.3,80417.44,0.0,0.01251,2e-05,1.35352]
[1778314830951,42.3,80417.05,0.0,0.0125,2e-05,1.35284]
[1778314835986,42.3,80416.91,0.0,0.01247,2e-05,1.34971]
[1778314839324,42.3,80416.42,0.0,0.01247,2e-05,1.34886]
[1778314840337,42.3,80416.39,0.0,0.01247,2e-05,1.34881]
[1778314840018,42.3,80413.16,0.0,0.01241,2e-05,1.34324]
[1778314841024,42.3,80410.91,0.0,0.01237,2e-05,1.33937]
[1778314846060,42.3,80410.31,0.0,0.01235,2e-05,1.33834]
[1778314852103,42.3,80409.17,0.0,0.01233,2e-05,1.33638]
[1778314857136,42.3,80408.99,0.0,0.01233,2e-05,1.33607]
[1778314863178,42.3,80408.95,0.0,0.01233,2e-05,1.336]
[1778314869018,42.3,80409.15,0.0,0.01233,2e-05,1.33635]
[1778314874267,42.3,80409.16,0.0,0.01233,2e-05,1.33636]
[1778314879404,42.3,80400.96,0.0,0.01219,2e-05,1.32236]
[1778314885343,42.3,80399.26,0.0,0.01216,2e-05,1.31947]
[1778314892392,42.3,80399.1,0.0,0.01213,2e-05,1.31635]
[1778314897426,42.3,80398.08,0.0,0.01211,2e-05,1.31462]
[1778314904476,42.3,80397.95,0.0,0.01211,2e-05,1.3144]
[1778314909511,42.3,80397.34,0.0,0.0121,2e-05,1.31337]
[1778314915554,42.3,80396.64,0.0,0.01208,2e-05,1.31219]
[1778314920589,42.3,80395.73,0.0,0.01207,2e-05,1.31065]
[1778314925624,42.3,80395.05,0.0,0.01206,2e-05,1.3095]
[1778314931665,42.3,80393.91,0.0,0.01204,2e-05,1.30758]
[1778314939509,42.3,80395.25,0.0,0.01206,2e-05,1.30984]
[1778314945763,42.3,80395.29,0.0,0.01206,2e-05,1.30991]
[1778314950798,42.3,80394.37,0.0,0.01204,2e-05,1.30835]
[1778314955833,42.3,80392.97,0.0,0.01199,2e-05,1.30317]
[1778314962882,42.3,80392.67,0.0,0.01199,2e-05,1.30266]
[1778314968925,42.3,80392.32,0.0,0.01198,2e-05,1.30207]
[1778314974966,42.3,80391.52,0.0,0.01197,2e-05,1.30073]
[1778314983022,42.3,80391.38,0.0,0.01197,2e-05,1.30049]
[1778314990071,42.3,80390.79,0.0,0.01196,2e-05,1.2995]
[1778314996113,42.3,80390.81,0.0,0.01196,2e-05,1.29954]
[1778315001148,42.3,80390.73,0.0,0.01195,2e-05,1.2994]
[1778315006183,42.3,80390.8,0.0,0.01196,2e-05,1.29952]
[1778315011218,42.3,80391.05,0.0,0.01193,2e-05,1.29712]
[1778315016254,42.3,80391.63,0.0,0.01194,2e-05,1.29809]
[1778315027331,42.3,80393.01,0.0,0.01197,2e-05,1.30041]
[1778315032366,42.3,80393.43,0.0,0.01198,2e-05,1.30111]
[1778315037400,42.3,80394.46,0.0,0.01199,2e-05,1.30285]
[1778315042514,42.3,80394.24,0.0,0.01199,2e-05,1.30248]
[1778315050286,42.3,80393.04,0.0,0.01197,2e-05,1.30046]
[1778315059556,42.3,80393.29,0.0,0.01197,2e-05,1.30088]
[1778315070426,42.3,80393.61,0.0,0.01198,2e-05,1.30142]
[1778315080495,42.3,80393.63,0.0,0.01196,2e-05,1.29863]
[1778315088334,42.3,80393.67,0.0,0.01196,2e-05,1.29869]
[1778315093796,42.3,80393.71,0.0,0.01196,2e-05,1.29876]
[1778315098832,42.3,80395.04,0.0,0.01198,2e-05,1.301]
[1778315104873,42.3,80395.0,0.0,0.01198,2e-05,1.30093]
[1778315110915,42.3,80394.53,0.0,0.01197,2e-05,1.30014]
[1778315115950,42.3,80394.23,0.0,0.01197,2e-05,1.29963]
[1778315120985,42.3,80387.63,0.0,0.01185,2e-05,1.28859]
[1778315126020,42.3,80387.69,0.0,0.01185,2e-05,1.28869]
[1778315134401,42.3,80391.77,0.0,0.01192,2e-05,1.29551]
[1778315140918,42.3,80392.06,0.0,0.0119,2e-05,1.29318]
[1778315146160,42.3,80391.91,0.0,0.0119,2e-05,1.29293]
[1778315152180,42.3,80392.18,0.0,0.0119,2e-05,1.29338]
[1778315157237,42.3,80392.17,0.0,0.0119,2e-05,1.29336]
[1778315165296,42.3,80392.19,0.0,0.0119,2e-05,1.29339]
[1778315170331,42.3,80391.09,0.0,0.01189,2e-05,1.29155]
[1778315175367,42.3,80391.68,0.0,0.0119,2e-05,1.29254]
[1778315181221,42.3,80391.84,0.0,0.0119,2e-05,1.29281]
[1778315187450,42.3,80391.74,0.0,0.0119,2e-05,1.29264]
[1778315192485,42.3,80391.51,0.0,0.01187,2e-05,1.28944]
[1778315200034,42.3,80391.51,0.0,0.01187,2e-05,1.28944]
[1778315208601,42.3,80391.5,0.0,0.01187,2e-05,1.28943]
[1778315214643,42.3,80391.31,0.0,0.01186,2e-05,1.28911]
[1778315221695,42.3,80390.87,0.0,0.01186,2e-05,1.28838]
[1778315228741,42.3,80390.55,0.0,0.01185,2e-05,1.28784]
[1778315235792,42.3,80390.03,0.0,0.01184,2e-05,1.28697]
[1778315241693,42.3,80393.74,0.0,0.01191,2e-05,1.29317]
[1778315246868,42.3,80393.63,0.0,0.0119,2e-05,1.29299]
[1778315252459,42.3,80403.64,0.0,0.01206,2e-05,1.30698]
[1778315257948,42.3,80404.5,0.0,0.01207,2e-05,1.30844]
[1778315263094,42.3,80404.03,0.0,0.01206,2e-05,1.30764]
[1778315269024,42.3,80403.45,0.0,0.01205,2e-05,1.30666]
[1778315274060,42.3,80403.41,0.0,0.01205,2e-05,1.30659]
[1778315282116,42.3,80403.27,0.0,0.01205,2e-05,1.30636]
[1778315283882,42.3,80403.27,0.0,0.01205,2e-05,1.30636]
[1778315284800,42.3,80403.27,0.0,0.01205,2e-05,1.30636]
[1778315284130,42.3,80403.16,0.0,0.01205,2e-05,1.30617]
[1778315284876,42.3,80403.12,0.0,0.01205,2e-05,1.30611]
[1778315291179,42.3,80402.77,0.0,0.01204,2e-05,1.30551]
[1778315296213,42.3,80402.53,0.0,0.01204,2e-05,1.30511]
[1778315301249,42.3,80403.04,0.0,0.01205,2e-05,1.30597]
[1778315307292,42.3,80402.37,0.0,0.01203,2e-05,1.30484]
[1778315316354,42.3,80408.67,0.0,0.01212,2e-05,1.31265]
[1778315322257,42.3,80408.59,0.0,0.01212,2e-05,1.31251]
[1778315330450,42.3,80408.63,0.0,0.01212,2e-05,1.31258]
[1778315338513,42.3,80408.65,0.0,0.01212,2e-05,1.31261]
[1778315343882,42.3,80408.64,0.0,0.01212,2e-05,1.31259]
[1778315352613,42.3,80408.84,0.0,0.01212,2e-05,1.31293]
[1778315357646,42.3,80408.56,0.0,0.01212,2e-05,1.31246]
[1778315363691,42.3,80409.3,0.0,0.01213,2e-05,1.31371]
[1778315368725,42.3,80408.02,0.0,0.01211,2e-05,1.31154]
[1778315375773,42.3,80408.87,0.0,0.0121,2e-05,1.31014]
[1778315380808,42.3,80408.91,0.0,0.0121,2e-05,1.3102]
[1778315387858,42.3,80408.76,0.0,0.0121,2e-05,1.30995]
[1778315401955,42.3,80408.81,0.0,0.0121,2e-05,1.31003]
[1778315406990,42.3,80409.0,0.0,0.0121,2e-05,1.31036]
[1778315412893,42.3,80409.39,0.0,0.01211,2e-05,1.31102]
[1778315419577,42.3,80409.34,0.0,0.01211,2e-05,1.31093]
[1778315425116,42.3,80410.82,0.0,0.01213,2e-05,1.31344]
[1778315426984,42.3,80410.82,0.0,0.01213,2e-05,1.31344]
[1778315427131,42.3,80410.62,0.0,0.01213,2e-05,1.3131]
[1778315429146,42.3,80422.77,0.0,0.01235,2e-05,1.33383]
[1778315434180,42.3,80421.74,0.0,0.01231,2e-05,1.32918]
[1778315436572,42.3,80421.74,0.0,0.01231,2e-05,1.32918]
[1778315436607,42.3,80421.33,0.0,0.0123,2e-05,1.32848]
[1778315438501,42.3,80421.33,0.0,0.0123,2e-05,1.32848]
[1778315438558,42.3,80427.29,0.0,0.01241,2e-05,1.33871]
[1778315447270,42.3,80424.53,0.0,0.01236,2e-05,1.33397]
[1778315453313,42.3,80422.93,0.0,0.01233,2e-05,1.33122]
[1778315455868,42.3,80422.11,0.0,0.01231,2e-05,1.32982]
[1778315455882,42.3,80421.68,0.0,0.0123,2e-05,1.32908]
[1778315458020,42.3,80421.68,0.0,0.0123,2e-05,1.32908]
[1778315458348,42.3,80421.1,0.0,0.01229,2e-05,1.32809]
[1778315463383,42.3,80421.21,0.0,0.0123,2e-05,1.32828]
[1778315468854,42.3,80424.36,0.0,0.01235,2e-05,1.33367]
[1778315468943,42.3,80425.59,0.0,0.01238,2e-05,1.33579]
[1778315477485,42.3,80426.46,0.0,0.01239,2e-05,1.33728]
[1778315482517,42.3,80426.85,0.0,0.0124,2e-05,1.33796]
[1778315484572,42.3,80425.85,0.0,0.01238,2e-05,1.33624]
[1778315484634,42.3,80425.97,0.0,0.01238,2e-05,1.33644]
[1778315491579,42.3,80426.46,0.0,0.01237,2e-05,1.3344]
[1778315496615,42.3,80426.64,0.0,0.01237,2e-05,1.33471]
[1778315501650,42.3,80427.13,0.0,0.01238,2e-05,1.33555]
[1778315506684,42.3,80427.3,0.0,0.01238,2e-05,1.33584]
[1778315513734,42.3,80427.38,0.0,0.01238,2e-05,1.33598]
[1778315519775,42.3,80427.45,0.0,0.01238,2e-05,1.3361]
[1778315524812,42.3,80427.29,0.0,0.01238,2e-05,1.33582]
[1778315526826,42.3,80413.3,0.0,0.01213,2e-05,1.31194]
[1778315533745,42.3,80413.75,0.0,0.01214,2e-05,1.3127]
[1778315538912,42.3,80414.08,0.0,0.01214,2e-05,1.31326]
[1778315543948,42.3,80423.11,0.0,0.0123,2e-05,1.32865]
[1778315548982,42.3,80426.73,0.0,0.01237,2e-05,1.33486]
[1778315554018,42.3,80426.51,0.0,0.01234,2e-05,1.3316]
[1778315560059,42.3,80425.92,0.0,0.01233,2e-05,1.33058]
[1778315565095,42.3,80425.56,0.0,0.01232,2e-05,1.32997]
[1778315570130,42.3,80424.86,0.0,0.01231,2e-05,1.32877]
[1778315575165,42.3,80417.9,0.0,0.01218,2e-05,1.31689]
[1778315580201,42.3,80415.53,0.0,0.01214,2e-05,1.31286]
[1778315584665,42.3,80412.9,0.0,0.0121,2e-05,1.30841]
[1778315584681,42.3,80412.84,0.0,0.01209,2e-05,1.30831]
[1778315585602,42.3,80412.84,0.0,0.01209,2e-05,1.30831]
[1778315585615,42.3,80413.71,0.0,0.01211,2e-05,1.30978]
[1778315586490,42.3,80413.71,0.0,0.01211,2e-05,1.30978]
[1778315586542,42.3,80413.71,0.0,0.01211,2e-05,1.30978]
[1778315594217,42.3,80413.37,0.0,0.0121,2e-05,1.3092]
[1778315602357,42.3,80413.2,0.0,0.0121,2e-05,1.30892]
[1778315604045,42.3,80413.2,0.0,0.0121,2e-05,1.30892]
[1778315604067,42.3,80413.16,0.0,0.0121,2e-05,1.30885]
[1778315605484,42.3,80413.16,0.0,0.0121,2e-05,1.30885]
[1778315605540,42.3,80413.16,0.0,0.0121,2e-05,1.30885]
[1778315606395,42.3,80413.16,0.0,0.0121,2e-05,1.30885]
[1778315606496,42.3,80413.16,0.0,0.0121,2e-05,1.30885]
[1778315612427,42.3,80418.77,0.0,0.01217,2e-05,1.31551]
[1778315617462,42.3,80419.09,0.0,0.01218,2e-05,1.31605]
[1778315622499,42.3,80419.03,0.0,0.01218,2e-05,1.31595]
[1778315627532,42.3,80419.32,0.0,0.01218,2e-05,1.31644]
[1778315632567,42.3,80417.98,0.0,0.01216,2e-05,1.31416]
[1778315637603,42.3,80418.98,0.0,0.01218,2e-05,1.31586]
[1778315642638,42.3,80420.1,0.0,0.0122,2e-05,1.31777]
[1778315647673,42.3,80419.71,0.0,0.01219,2e-05,1.3171]
[1778315652709,42.3,80424.97,0.0,0.01229,2e-05,1.32608]
[1778315657744,42.3,80430.41,0.0,0.01239,2e-05,1.33541]
[1778315664793,42.3,80431.24,0.0,0.0124,2e-05,1.33684]
[1778315669829,42.3,80431.11,0.0,0.0124,2e-05,1.33661]
[1778315674863,42.3,80430.85,0.0,0.01237,2e-05,1.33327]
[1778315680192,42.3,80430.85,0.0,0.01237,2e-05,1.33327]
[1778315682928,42.3,80419.06,0.0,0.01215,2e-05,1.31314]
[1778315687961,42.3,80419.15,0.0,0.01216,2e-05,1.31329]
[1778315692996,42.3,80414.86,0.0,0.01208,2e-05,1.30602]
[1778315698037,42.3,80419.02,0.0,0.01215,2e-05,1.31307]
[1778315700356,42.3,80409.98,0.0,0.01199,2e-05,1.29779]
[1778315701056,42.3,80410.36,0.0,0.012,2e-05,1.29843]
[1778315701443,42.3,80410.36,0.0,0.012,2e-05,1.29843]
[1778315702065,42.3,80410.03,0.0,0.01199,2e-05,1.29788]
[1778315706092,42.3,80420.89,0.0,0.01219,2e-05,1.31625]
[1778315711129,42.3,80430.99,0.0,0.01237,2e-05,1.33352]
[1778315716163,42.3,80430.33,0.0,0.01236,2e-05,1.33238]
[1778315721198,42.3,80429.86,0.0,0.01235,2e-05,1.33157]
[1778315726236,42.3,80430.78,0.0,0.01237,2e-05,1.33315]
[1778315734834,42.3,80434.18,0.0,0.01243,2e-05,1.33901]
[1778315734891,42.3,80432.6,0.0,0.01237,2e-05,1.33339]
[1778315740336,42.3,80432.85,0.0,0.01238,2e-05,1.33382]
[1778315746377,42.3,80435.27,0.0,0.01242,2e-05,1.33799]
[1778315751413,42.3,80435.2,0.0,0.01242,2e-05,1.33787]
[1778315756448,42.3,80427.01,0.0,0.01227,2e-05,1.32381]
[1778315758217,42.3,80427.01,0.0,0.01227,2e-05,1.32381]
[1778315758227,42.3,80431.36,0.0,0.01235,2e-05,1.33126]
[1778315763501,42.3,80431.37,0.0,0.01235,2e-05,1.33128]
[1778315765591,42.3,80431.37,0.0,0.01235,2e-05,1.33128]
[1778315765602,42.3,80431.41,0.0,0.01235,2e-05,1.33135]
[1778315773566,42.3,80431.33,0.0,0.01235,2e-05,1.33121]
[1778315781622,42.3,80431.3,0.0,0.01235,2e-05,1.33116]
[1778315789678,42.3,80431.28,0.0,0.01235,2e-05,1.33112]
[1778315795637,42.3,80431.3,0.0,0.01232,2e-05,1.32827]
[1778315799893,42.3,80431.28,0.0,0.01232,2e-05,1.32824]
[1778315799937,42.3,80431.31,0.0,0.01232,2e-05,1.32829]
[1778315802416,42.3,80431.31,0.0,0.01232,2e-05,1.32829]
[1778315802470,42.3,80431.09,0.0,0.01232,2e-05,1.32791]
[1778315805695,42.3,80431.09,0.0,0.01232,2e-05,1.32791]
[1778315805708,42.3,80430.84,0.0,0.01232,2e-05,1.32748]
[1778315807195,42.3,80430.84,0.0,0.01232,2e-05,1.32748]
[1778315807247,42.3,80430.81,0.0,0.01232,2e-05,1.32743]
[1778315812839,42.3,80437.02,0.0,0.01243,2e-05,1.3381]
[1778315818882,42.3,80437.24,0.0,0.01243,2e-05,1.33848]
[1778315825847,42.3,80437.43,0.0,0.01244,2e-05,1.33881]
[1778315831974,42.3,80438.02,0.0,0.01245,2e-05,1.33983]
[1778315838792,42.3,80438.37,0.0,0.01245,2e-05,1.34043]
[1778315838892,42.3,80438.46,0.0,0.01245,2e-05,1.34059]
[1778315845988,42.3,80438.68,0.0,0.01246,2e-05,1.34097]
[1778315849498,42.3,80438.7,0.0,0.01246,2e-05,1.341]
[1778315849595,42.3,80438.81,0.0,0.01246,2e-05,1.34119]
[1778315856153,42.3,80438.81,0.0,0.01244,2e-05,1.33829]
[1778315866223,42.3,80438.61,0.0,0.01243,2e-05,1.33794]
[1778315872265,42.3,80438.72,0.0,0.01243,2e-05,1.33813]
[1778315879314,42.3,80438.81,0.0,0.01244,2e-05,1.33829]
[1778315886271,42.3,80438.92,0.0,0.01244,2e-05,1.33848]
[1778315892402,42.3,80438.99,0.0,0.01244,2e-05,1.3386]
[1778315897443,42.3,80439.73,0.0,0.01245,2e-05,1.33988]
[1778315906411,42.3,80439.91,0.0,0.01246,2e-05,1.34019]
[1778315911540,42.3,80447.15,0.0,0.01256,2e-05,1.34981]
[1778315916577,42.3,80448.32,0.0,0.01258,2e-05,1.35185]
[1778315921610,42.3,80439.72,0.0,0.01243,2e-05,1.33696]
[1778315927653,42.3,80437.24,0.0,0.01238,2e-05,1.33269]
[1778315933696,42.3,80439.9,0.0,0.01243,2e-05,1.33727]
[1778315945782,42.3,80439.51,0.0,0.01242,2e-05,1.33659]
[1778315951826,42.3,80439.41,0.0,0.01242,2e-05,1.33642]
[1778315962898,42.3,80437.98,0.0,0.01239,2e-05,1.33396]
[1778315972970,42.3,80436.83,0.0,0.01235,2e-05,1.32909]
[1778315980026,42.3,80435.66,0.0,0.01233,2e-05,1.32708]
[1778315987069,42.3,80435.2,0.0,0.01232,2e-05,1.32629]
[1778315993111,42.3,80435.18,0.0,0.01232,2e-05,1.32626]
[1778315998147,42.3,80434.38,0.0,0.0123,2e-05,1.32489]
[1778316003182,42.3,80433.38,0.0,0.01228,2e-05,1.32318]
[1778316012244,42.3,80432.66,0.0,0.01227,2e-05,1.32195]
[1778316017280,42.3,80431.43,0.0,0.01225,2e-05,1.31984]
[1778316022314,42.3,80427.8,0.0,0.01218,2e-05,1.31366]
[1778316027349,42.3,80427.0,0.0,0.01217,2e-05,1.3123]
[1778316032384,42.3,80426.84,0.0,0.01214,2e-05,1.30916]
[1778316042451,42.3,80426.83,0.0,0.01214,2e-05,1.30914]
[1778316049463,42.3,80426.77,0.0,0.01214,2e-05,1.30904]
[1778316057566,42.3,80425.05,0.0,0.01211,2e-05,1.30613]
[1778316067632,42.3,80422.22,0.0,0.01206,2e-05,1.30134]
[1778316075689,42.3,80422.03,0.0,0.01205,2e-05,1.30102]
[1778316082737,42.3,80421.1,0.0,0.01204,2e-05,1.29945]
[1778316087772,42.3,80420.58,0.0,0.01203,2e-05,1.29858]
[1778316092807,42.3,80420.27,0.0,0.012,2e-05,1.29521]
[1778316097841,42.3,80421.37,0.0,0.01202,2e-05,1.29706]
[1778316102877,42.3,80419.98,0.0,0.01199,2e-05,1.29472]
[1778316107911,42.3,80410.52,0.0,0.01183,2e-05,1.27889]
[1778316112947,42.3,80410.81,0.0,0.01183,2e-05,1.27937]
[1778316121004,42.3,80410.3,0.0,0.01182,2e-05,1.27852]
[1778316127047,42.3,80410.65,0.0,0.01183,2e-05,1.2791]
[1778316132080,42.3,80410.46,0.0,0.01182,2e-05,1.27879]
[1778316138030,42.3,80409.84,0.0,0.01181,2e-05,1.27776]
[1778316143157,42.3,80408.27,0.0,0.01179,2e-05,1.27514]
[1778316148192,42.3,80407.93,0.0,0.01178,2e-05,1.27458]
[1778316156248,42.3,80407.29,0.0,0.01174,2e-05,1.2707]
[1778316161283,42.3,80406.92,0.0,0.01174,2e-05,1.27009]
[1778316166318,42.3,80406.25,0.0,0.01173,2e-05,1.26898]
[1778316169342,42.3,80388.24,0.0,0.01141,2e-05,1.23944]
[1778316174376,42.3,80389.25,0.0,0.01143,2e-05,1.24109]
[1778316184447,42.3,80390.68,0.0,0.01146,2e-05,1.24341]
[1778316186465,42.3,80401.37,0.0,0.01164,2e-05,1.26092]
[1778316193514,42.3,80410.14,0.0,0.01179,2e-05,1.27543]
[1778316196775,42.3,80422.97,0.0,0.01202,2e-05,1.2969]
[1778316202581,42.3,80422.86,0.0,0.01202,2e-05,1.29672]
[1778316207617,42.3,80423.71,0.0,0.01203,2e-05,1.29815]
[1778316212650,42.3,80423.96,0.0,0.01201,2e-05,1.29572]
[1778316217686,42.3,80425.15,0.0,0.01203,2e-05,1.29773]
[1778316222722,42.3,80425.25,0.0,0.01204,2e-05,1.29789]
[1778316227759,42.3,80425.34,0.0,0.01204,2e-05,1.29805]
[1778316232791,42.3,80425.97,0.0,0.01205,2e-05,1.29911]
[1778316238731,42.3,80426.1,0.0,0.01205,2e-05,1.29933]
[1778316243868,42.3,80426.25,0.0,0.01205,2e-05,1.29958]
[1778316249910,42.3,80426.55,0.0,0.01206,2e-05,1.30009]
[1778316255952,42.3,80426.67,0.0,0.01206,2e-05,1.30029]
[1778316260992,42.3,80426.75,0.0,0.01206,2e-05,1.30043]
[1778316267031,42.3,80426.34,0.0,0.01205,2e-05,1.29973]
[1778316273073,42.3,80423.94,0.0,0.01199,2e-05,1.29284]
[1778316278108,42.3,80424.33,0.0,0.01199,2e-05,1.29349]
[1778316283144,42.3,80423.27,0.0,0.01197,2e-05,1.29171]
[1778316288179,42.3,80423.37,0.0,0.01198,2e-05,1.29188]
[1778316293215,42.3,80423.16,0.0,0.01197,2e-05,1.29153]
[1778316299256,42.3,80423.07,0.0,0.01197,2e-05,1.29138]
[1778316304291,42.3,80422.79,0.0,0.01197,2e-05,1.29091]
[1778316309326,42.3,80423.88,0.0,0.01199,2e-05,1.29274]
[1778316314475,42.3,80424.32,0.0,0.01199,2e-05,1.29348]
[1778316320404,42.3,80424.47,0.0,0.012,2e-05,1.29373]
[1778316326446,42.3,80424.53,0.0,0.012,2e-05,1.29383]
[1778316331481,42.3,80423.07,0.0,0.01195,2e-05,1.28853]
[1778316337568,42.3,80422.3,0.0,0.01193,2e-05,1.28724]
[1778316346592,42.3,80421.41,0.0,0.01192,2e-05,1.28575]
[1778316352635,42.3,80419.66,0.0,0.01189,2e-05,1.28282]
[1778316359575,42.3,80419.83,0.0,0.01189,2e-05,1.28311]
[1778316365477,42.3,80419.85,0.0,0.01189,2e-05,1.28314]
[1778316365507,42.3,80420.03,0.0,0.01189,2e-05,1.28344]
[1778316367508,42.3,80420.03,0.0,0.01189,2e-05,1.28344]
[1778316367550,42.3,80419.99,0.0,0.01189,2e-05,1.28337]
[1778316373782,42.3,80420.18,0.0,0.01189,2e-05,1.28369]
[1778316379714,42.3,80420.54,0.0,0.0119,2e-05,1.28429]
[1778316386877,42.3,80419.82,0.0,0.01189,2e-05,1.28309]
[1778316392919,42.3,80420.29,0.0,0.01187,2e-05,1.28104]
[1778316399858,42.3,80419.72,0.0,0.01186,2e-05,1.28009]
[1778316406012,42.3,80420.28,0.0,0.01187,2e-05,1.28102]
[1778316411048,42.3,80420.46,0.0,0.01187,2e-05,1.28132]
[1778316416081,42.3,80420.94,0.0,0.01188,2e-05,1.28213]
[1778316421117,42.3,80420.56,0.0,0.01188,2e-05,1.28149]
[1778316426152,42.3,80420.92,0.0,0.01188,2e-05,1.28209]
[1778316431187,42.3,80420.92,0.0,0.01188,2e-05,1.28209]
[1778316439243,42.3,80421.43,0.0,0.01189,2e-05,1.28295]
[1778316446292,42.3,80421.5,0.0,0.01189,2e-05,1.28306]
[1778316451327,42.3,80421.65,0.0,0.01187,2e-05,1.28048]
[1778316457369,42.3,80421.17,0.0,0.01186,2e-05,1.27968]
[1778316470356,42.3,80420.78,0.0,0.01185,2e-05,1.27903]
[1778316478517,42.3,80421.77,0.0,0.01187,2e-05,1.28068]
[1778316485566,42.3,80422.07,0.0,0.01188,2e-05,1.28118]
[1778316495632,42.3,80422.14,0.0,0.01188,2e-05,1.2813]
[1778316501678,42.3,80422.19,0.0,0.01188,2e-05,1.28138]
[1778316510739,42.3,80421.8,0.0,0.01187,2e-05,1.28073]
[1778316516785,42.3,80420.18,0.0,0.01182,2e-05,1.2752]
[1778316521819,42.3,80421.2,0.0,0.01184,2e-05,1.27689]
[1778316527860,42.3,80419.97,0.0,0.01181,2e-05,1.27485]
[1778316532896,42.3,80419.36,0.0,0.0118,2e-05,1.27383]
[1778316538215,42.3,80419.26,0.0,0.0118,2e-05,1.27366]
[1778316546994,42.3,80416.61,0.0,0.01176,2e-05,1.26926]
[1778316553622,42.3,80411.72,0.0,0.01167,2e-05,1.26117]
[1778316561040,42.3,80411.41,0.0,0.01166,2e-05,1.26066]
[1778316571163,42.3,80410.93,0.0,0.01163,2e-05,1.25707]
[1778316576197,42.3,80408.36,0.0,0.01159,2e-05,1.25284]
[1778316582238,42.3,80409.06,0.0,0.0116,2e-05,1.25399]
[1778316588281,42.3,80408.98,0.0,0.0116,2e-05,1.25386]
[1778316595331,42.3,80409.21,0.0,0.0116,2e-05,1.25424]
[1778316601267,42.3,80409.9,0.0,0.01161,2e-05,1.25537]
[1778316606407,42.3,80409.92,0.0,0.01161,2e-05,1.25541]
[1778316611443,42.3,80410.07,0.0,0.01162,2e-05,1.25565]
[1778316622120,42.3,80410.07,0.0,0.01162,2e-05,1.25565]
[1778316628563,42.3,80410.8,0.0,0.01163,2e-05,1.25685]
[1778316633598,42.3,80412.64,0.0,0.01164,2e-05,1.25708]
[1778316638633,42.3,80413.39,0.0,0.01165,2e-05,1.25831]
[1778316643668,42.3,80418.42,0.0,0.01174,2e-05,1.26663]
[1778316651616,42.3,80418.6,0.0,0.01174,2e-05,1.26692]
[1778316656762,42.3,80418.32,0.0,0.01174,2e-05,1.26646]
[1778316662259,42.3,80417.66,0.0,0.01172,2e-05,1.26537]
[1778316662274,42.3,80417.47,0.0,0.01172,2e-05,1.26505]
[1778316663150,42.3,80417.47,0.0,0.01172,2e-05,1.26505]
[1778316663222,42.3,80417.21,0.0,0.01172,2e-05,1.26462]
[1778316668845,42.3,80415.4,0.0,0.01168,2e-05,1.26163]
[1778316673880,42.3,80415.25,0.0,0.01168,2e-05,1.26138]
[1778316678915,42.3,80415.27,0.0,0.01168,2e-05,1.26142]
[1778316683952,42.3,80425.03,0.0,0.01185,2e-05,1.27761]
[1778316688987,42.3,80424.56,0.0,0.01184,2e-05,1.27683]
[1778316694020,42.3,80423.48,0.0,0.0118,2e-05,1.2722]
[1778316701070,42.3,80422.61,0.0,0.01179,2e-05,1.27075]
[1778316711142,42.3,80421.75,0.0,0.01177,2e-05,1.26933]
[1778316716178,42.3,80421.99,0.0,0.01177,2e-05,1.26972]
[1778316721217,42.3,80421.76,0.0,0.01177,2e-05,1.26934]
[1778316727255,42.3,80421.61,0.0,0.01177,2e-05,1.26909]
[1778316734303,42.3,80421.64,0.0,0.01177,2e-05,1.26914]
[1778316739339,42.3,80421.79,0.0,0.01177,2e-05,1.26939]
[1778316749410,42.3,80421.45,0.0,0.01176,2e-05,1.26883]
[1778316755451,42.3,80421.22,0.0,0.01174,2e-05,1.26562]
[1778316762395,42.3,80421.09,0.0,0.01173,2e-05,1.26541]
[1778316767535,42.3,80420.99,0.0,0.01173,2e-05,1.26524]
[1778316773577,42.3,80420.85,0.0,0.01173,2e-05,1.26501]
[1778316780626,42.3,80420.69,0.0,0.01173,2e-05,1.26475]
[1778316786669,42.3,80420.61,0.0,0.01172,2e-05,1.26461]
[1778316791703,42.3,80420.48,0.0,0.01172,2e-05,1.2644]
[1778316796738,42.3,80418.67,0.0,0.01169,2e-05,1.26141]
[1778316801773,42.3,80418.9,0.0,0.01169,2e-05,1.26179]
[1778316806808,42.3,80418.75,0.0,0.01169,2e-05,1.26154]
[1778316812747,42.3,80418.92,0.0,0.01167,2e-05,1.25901]
[1778316818889,42.3,80419.05,0.0,0.01167,2e-05,1.25922]
[1778316824935,42.3,80419.15,0.0,0.01167,2e-05,1.25938]
[1778316831984,42.3,80419.1,0.0,0.01167,2e-05,1.2593]
[1778316837020,42.3,80418.22,0.0,0.01166,2e-05,1.25785]
[1778316842055,42.3,80418.49,0.0,0.01166,2e-05,1.2583]
[1778316847090,42.3,80417.47,0.0,0.01164,2e-05,1.25661]
[1778316852125,42.3,80422.74,0.0,0.01174,2e-05,1.26532]
[1778316857161,42.3,80422.35,0.0,0.01173,2e-05,1.26467]
[1778316863097,42.3,80420.02,0.0,0.01169,2e-05,1.26082]
[1778316868238,42.3,80419.92,0.0,0.01169,2e-05,1.26066]
[1778316873277,42.3,80419.77,0.0,0.01166,2e-05,1.2576]
[1778316880324,42.3,80419.69,0.0,0.01166,2e-05,1.25746]
[1778316885359,42.3,80419.89,0.0,0.01166,2e-05,1.25779]
[1778316891402,42.3,80420.09,0.0,0.01167,2e-05,1.25812]
[1778316896437,42.3,80425.91,0.0,0.01177,2e-05,1.26775]
[1778316902479,42.3,80425.24,0.0,0.01176,2e-05,1.26664]
[1778316910535,42.3,80424.92,0.0,0.01175,2e-05,1.26611]
[1778316920606,42.3,80424.59,0.0,0.01174,2e-05,1.26556]
[1778316933593,42.3,80424.46,0.0,0.01172,2e-05,1.26253]
[1778316938730,42.3,80424.11,0.0,0.01171,2e-05,1.26195]
[1778316945782,42.3,80424.04,0.0,0.01171,2e-05,1.26183]
[1778316950815,42.3,80424.06,0.0,0.01171,2e-05,1.26186]
[1778316955850,42.3,80423.54,0.0,0.0117,2e-05,1.261]
[1778316960884,42.3,80422.53,0.0,0.01168,2e-05,1.25934]
[1778316966609,42.3,80417.79,0.0,0.0116,2e-05,1.25153]
[1778316965921,42.3,80404.09,0.0,0.01136,2e-05,1.22918]
[1778316970955,42.3,80406.41,0.0,0.0114,2e-05,1.23294]
[1778316975989,42.3,80404.2,0.0,0.01137,2e-05,1.22936]
[1778316977088,42.3,80404.2,0.0,0.01137,2e-05,1.22936]
[1778316977116,42.3,80405.71,0.0,0.01139,2e-05,1.23181]
[1778316982436,42.3,80406.17,0.0,0.0114,2e-05,1.23255]
[1778316993109,42.3,80408.17,0.0,0.01141,2e-05,1.23302]
[1778316998148,42.3,80408.76,0.0,0.01142,2e-05,1.23398]
[1778317003180,42.3,80409.23,0.0,0.01143,2e-05,1.23474]
[1778317005343,42.3,80409.19,0.0,0.01143,2e-05,1.23468]
[1778317005359,42.3,80408.52,0.0,0.01142,2e-05,1.23359]
[1778317011236,42.3,80409.63,0.0,0.01143,2e-05,1.2354]
[1778317016272,42.3,80410.29,0.0,0.01145,2e-05,1.23647]
[1778317021307,42.3,80410.32,0.0,0.01145,2e-05,1.23652]
[1778317026557,42.3,80411.27,0.0,0.01146,2e-05,1.23806]
[1778317026602,42.3,80410.92,0.0,0.01146,2e-05,1.23749]
[1778317032382,42.3,80411.19,0.0,0.01146,2e-05,1.23793]
[1778317034427,42.3,80411.05,0.0,0.01146,2e-05,1.23771]
[1778317037885,42.3,80409.62,0.0,0.01143,2e-05,1.23538]
[1778317037887,42.3,80409.62,0.0,0.01143,2e-05,1.23538]
[1778317038426,42.3,80410.55,0.0,0.01145,2e-05,1.23689]
[1778317043461,42.3,80410.17,0.0,0.01144,2e-05,1.23627]
[1778317048498,42.3,80404.8,0.0,0.01135,2e-05,1.22756]
[1778317053533,42.3,80404.4,0.0,0.01132,2e-05,1.22414]
[1778317059574,42.3,80402.98,0.0,0.0113,2e-05,1.22185]
[1778317066630,42.3,80402.83,0.0,0.01129,2e-05,1.22161]
[1778317071661,42.3,80402.25,0.0,0.01128,2e-05,1.22068]
[1778317076695,42.3,80406.38,0.0,0.01135,2e-05,1.22735]
[1778317083744,42.3,80404.86,0.0,0.01133,2e-05,1.22489]
[1778317088781,42.3,80404.09,0.0,0.01131,2e-05,1.22364]
[1778317094720,42.3,80403.4,0.0,0.0113,2e-05,1.22253]
[1778317099856,42.3,80403.57,0.0,0.01131,2e-05,1.2228]
[1778317104891,42.3,80402.9,0.0,0.01129,2e-05,1.22172]
[1778317109929,42.3,80402.65,0.0,0.01129,2e-05,1.22132]
[1778317114961,42.3,80402.44,0.0,0.01126,2e-05,1.21822]
[1778317119997,42.3,80399.56,0.0,0.01121,2e-05,1.2136]
[1778317125034,42.3,80400.17,0.0,0.01122,2e-05,1.21457]
[1778317130066,42.3,80399.96,0.0,0.01122,2e-05,1.21424]
[1778317131672,42.3,80399.96,0.0,0.01122,2e-05,1.21424]
[1778317131725,42.3,80400.05,0.0,0.01122,2e-05,1.21438]
[1778317136578,42.3,80399.94,0.0,0.01122,2e-05,1.2142]
[1778317136678,42.3,80399.87,0.0,0.01122,2e-05,1.21409]
[1778317143157,42.3,80399.88,0.0,0.01122,2e-05,1.21411]
[1778317148193,42.3,80402.38,0.0,0.01126,2e-05,1.21813]
[1778317155140,42.3,80402.85,0.0,0.01127,2e-05,1.21888]
[1778317160276,42.3,80403.26,0.0,0.01128,2e-05,1.21954]
[1778317165313,42.3,80402.99,0.0,0.01127,2e-05,1.21911]
[1778317170346,42.3,80402.95,0.0,0.01127,2e-05,1.21904]
[1778317175382,42.3,80402.89,0.0,0.01124,2e-05,1.21619]
[1778317180417,42.3,80402.96,0.0,0.01125,2e-05,1.2163]
[1778317187466,42.3,80402.81,0.0,0.01124,2e-05,1.21606]
[1778317192501,42.3,80402.55,0.0,0.01124,2e-05,1.21564]
[1778317197537,42.3,80403.27,0.0,0.01125,2e-05,1.2168]
[1778317202572,42.3,80403.14,0.0,0.01125,2e-05,1.21659]
[1778317202895,42.3,80403.14,0.0,0.01125,2e-05,1.21659]
[1778317203579,42.3,80404.27,0.0,0.01127,2e-05,1.21841]
[1778317209621,42.3,80405.34,0.0,0.01129,2e-05,1.22013]
[1778317213410,42.3,80405.27,0.0,0.01129,2e-05,1.22002]
[1778317213494,42.3,80405.3,0.0,0.01129,2e-05,1.22007]
[1778317221702,42.3,80405.19,0.0,0.01128,2e-05,1.21989]
[1778317226742,42.3,80404.85,0.0,0.01128,2e-05,1.21934]
[1778317230738,42.3,80404.77,0.0,0.01128,2e-05,1.21921]
[1778317230815,42.3,80404.8,0.0,0.01128,2e-05,1.21926]
[1778317236815,42.3,80405.46,0.0,0.01126,2e-05,1.21756]
[1778317236923,42.3,80405.46,0.0,0.01126,2e-05,1.21756]
[1778317237822,42.3,80405.41,0.0,0.01126,2e-05,1.21748]
[1778317243224,42.3,80405.72,0.0,0.01127,2e-05,1.21798]
[1778317243864,42.3,80405.59,0.0,0.01127,2e-05,1.21777]
[1778317245723,42.3,80405.37,0.0,0.01126,2e-05,1.21742]
[1778317245878,42.3,80405.48,0.0,0.01126,2e-05,1.2176]
[1778317250914,42.3,80405.32,0.0,0.01126,2e-05,1.21734]
[1778317251448,42.3,80405.32,0.0,0.01126,2e-05,1.21734]
[1778317251921,42.3,80405.35,0.0,0.01126,2e-05,1.21739]
[1778317256956,42.3,80405.31,0.0,0.01126,2e-05,1.21732]
[1778317261991,42.3,80405.27,0.0,0.01126,2e-05,1.21726]
[1778317267026,42.3,80405.26,0.0,0.01126,2e-05,1.21724]
[1778317272062,42.3,80405.58,0.0,0.01127,2e-05,1.21776]
[1778317277096,42.3,80405.74,0.0,0.01127,2e-05,1.21801]
[1778317282899,42.3,80405.48,0.0,0.01126,2e-05,1.2176]
[1778317282999,42.3,80405.41,0.0,0.01126,2e-05,1.21748]
[1778317288174,42.3,80405.52,0.0,0.01126,2e-05,1.21766]
[1778317289933,42.3,80405.52,0.0,0.01126,2e-05,1.21766]
[1778317290188,42.3,80405.48,0.0,0.01126,2e-05,1.2176]
[1778317293151,42.3,80405.65,0.0,0.01124,2e-05,1.21511]
[1778317293252,42.3,80405.79,0.0,0.01124,2e-05,1.21533]
[1778317303281,42.3,80405.97,0.0,0.01125,2e-05,1.21562]
[1778317308315,42.3,80406.18,0.0,0.01125,2e-05,1.21596]
[1778317315364,42.3,80405.99,0.0,0.01125,2e-05,1.21566]
[1778317323420,42.3,80405.9,0.0,0.01125,2e-05,1.21551]
[1778317329462,42.3,80405.82,0.0,0.01125,2e-05,1.21538]
[1778317332537,42.3,80405.88,0.0,0.01125,2e-05,1.21548]
[1778317332637,42.3,80405.74,0.0,0.01124,2e-05,1.21525]
[1778317338525,42.3,80405.88,0.0,0.01125,2e-05,1.21548]
[1778317343560,42.3,80406.01,0.0,0.01125,2e-05,1.21569]
[1778317351620,42.3,80406.11,0.0,0.01123,2e-05,1.21309]
[1778317357293,42.3,80406.29,0.0,0.01123,2e-05,1.21338]
[1778317357664,42.3,80406.3,0.0,0.01123,2e-05,1.21339]
[1778317358181,42.3,80406.3,0.0,0.01123,2e-05,1.21339]
[1778317358667,42.3,80405.39,0.0,0.01121,2e-05,1.21193]
[1778317360118,42.3,80406.18,0.0,0.01123,2e-05,1.2132]
[1778317360219,42.3,80406.18,0.0,0.01123,2e-05,1.2132]
[1778317365578,42.3,80405.61,0.0,0.01122,2e-05,1.21229]
[1778317365716,42.3,80405.68,0.0,0.01122,2e-05,1.2124]
[1778317370751,42.3,80406.12,0.0,0.01123,2e-05,1.21311]
[1778317375784,42.3,80405.98,0.0,0.01122,2e-05,1.21288]
[1778317379457,42.3,80406.06,0.0,0.01122,2e-05,1.21301]
[1778317379558,42.3,80405.96,0.0,0.01122,2e-05,1.21285]
[1778317384848,42.3,80406.09,0.0,0.01123,2e-05,1.21306]
[1778317386514,42.3,80406.09,0.0,0.01123,2e-05,1.21306]
[1778317386862,42.3,80406.06,0.0,0.01122,2e-05,1.21301]
[1778317392904,42.3,80406.16,0.0,0.01123,2e-05,1.21317]
[1778317399953,42.3,80406.32,0.0,0.01123,2e-05,1.21343]
[1778317404989,42.3,80406.24,0.0,0.01123,2e-05,1.2133]
[1778317410029,42.3,80406.63,0.0,0.01123,2e-05,1.21392]
[1778317413072,42.3,80406.87,0.0,0.01121,2e-05,1.21155]
[1778317418081,42.3,80406.68,0.0,0.01121,2e-05,1.21125]
[1778317423116,42.3,80406.64,0.0,0.01121,2e-05,1.21118]
[1778317428151,42.3,80406.51,0.0,0.01121,2e-05,1.21098]
[1778317433188,42.3,80406.4,0.0,0.01121,2e-05,1.2108]
[1778317435471,42.3,80406.4,0.0,0.01121,2e-05,1.2108]
[1778317441244,42.3,80409.18,0.0,0.01125,2e-05,1.21526]
[1778317442413,42.3,80409.18,0.0,0.01125,2e-05,1.21526]
[1778317448293,42.3,80405.67,0.0,0.01119,2e-05,1.20963]
[1778317454335,42.3,80405.54,0.0,0.01119,2e-05,1.20942]
[1778317460377,42.3,80403.69,0.0,0.01116,2e-05,1.20646]
[1778317466418,42.3,80403.77,0.0,0.01116,2e-05,1.20659]
[1778317471454,42.3,80404.11,0.0,0.01114,2e-05,1.20438]
[1778317477496,42.3,80404.42,0.0,0.01115,2e-05,1.20488]
[1778317484545,42.3,80404.09,0.0,0.01114,2e-05,1.20435]
[1778317489626,42.3,80404.14,0.0,0.01114,2e-05,1.20443]
[1778317496630,42.3,80404.66,0.0,0.01115,2e-05,1.20526]
[1778317501665,42.3,80400.03,0.0,0.01107,2e-05,1.19788]
[1778317507708,42.3,80400.31,0.0,0.01108,2e-05,1.19833]
[1778317512744,42.3,80400.89,0.0,0.01109,2e-05,1.19925]
[1778317517778,42.3,80401.11,0.0,0.01109,2e-05,1.1996]
[1778317522812,42.3,80401.05,0.0,0.01109,2e-05,1.1995]
[1778317527847,42.3,80401.05,0.0,0.01109,2e-05,1.1995]
[1778317535903,42.3,80401.05,0.0,0.01107,2e-05,1.19676]
[1778317538686,42.3,80400.98,0.0,0.01107,2e-05,1.19665]
[1778317540780,42.3,80400.98,0.0,0.01107,2e-05,1.19665]
[1778317540938,42.3,80400.98,0.0,0.01107,2e-05,1.19665]
[1778317547928,42.3,80400.97,0.0,0.01107,2e-05,1.19664]
[1778317553021,42.3,80400.96,0.0,0.01107,2e-05,1.19662]
[1778317558059,42.3,80400.96,0.0,0.01107,2e-05,1.19662]
[1778317565108,42.3,80400.98,0.0,0.01107,2e-05,1.19665]
[1778317571153,42.3,80400.96,0.0,0.01107,2e-05,1.19662]
[1778317574295,42.3,80400.96,0.0,0.01107,2e-05,1.19662]
[1778317574330,42.3,80400.88,0.0,0.01106,2e-05,1.19649]
[1778317577147,42.3,80400.88,0.0,0.01106,2e-05,1.19649]
[1778317577194,42.3,80400.81,0.0,0.01106,2e-05,1.19638]
[1778317588217,42.3,80400.5,0.0,0.01106,2e-05,1.19589]
[1778317593304,42.3,80400.69,0.0,0.01104,2e-05,1.19346]
[1778317598343,42.3,80400.67,0.0,0.01104,2e-05,1.19343]
[1778317604065,42.3,80400.67,0.0,0.01104,2e-05,1.19343]
[1778317604067,42.3,80400.67,0.0,0.01104,2e-05,1.19343]
[1778317604115,42.3,80400.74,0.0,0.01104,2e-05,1.19354]
[1778317604460,42.3,80400.74,0.0,0.01104,2e-05,1.19354]
[1778317604500,42.3,80400.77,0.0,0.01104,2e-05,1.19358]
[1778317609017,42.3,80400.77,0.0,0.01104,2e-05,1.19358]
[1778317609061,42.3,80400.89,0.0,0.01104,2e-05,1.19378]
[1778317614452,42.3,80400.71,0.0,0.01104,2e-05,1.19349]
[1778317622509,42.3,80400.72,0.0,0.01104,2e-05,1.19351]
[1778317628497,42.3,80398.84,0.0,0.01101,2e-05,1.19053]
[1778317633590,42.3,80399.24,0.0,0.01101,2e-05,1.19116]
[1778317643660,42.3,80398.73,0.0,0.011,2e-05,1.19035]
[1778317649702,42.3,80398.72,0.0,0.011,2e-05,1.19034]
[1778317655744,42.3,80402.83,0.0,0.01105,2e-05,1.19412]
[1778317660779,42.3,80402.31,0.0,0.01104,2e-05,1.19329]
[1778317668777,42.3,80401.24,0.0,0.01102,2e-05,1.1916]
[1778317678847,42.3,80400.27,0.0,0.011,2e-05,1.19006]
[1778317683940,42.3,80399.27,0.0,0.01099,2e-05,1.18848]
[1778317688975,42.3,80399.4,0.0,0.01099,2e-05,1.18868]
[1778317694010,42.3,80398.91,0.0,0.01098,2e-05,1.18791]
[1778317702012,42.3,80398.87,0.0,0.01098,2e-05,1.18785]
[1778317710123,42.3,80398.31,0.0,0.01097,2e-05,1.18696]
[1778317716164,42.3,80398.88,0.0,0.01096,2e-05,1.18514]
[1778317721201,42.3,80397.21,0.0,0.01093,2e-05,1.1825]
[1778317726239,42.3,80396.06,0.0,0.01091,2e-05,1.18069]
[1778317736310,42.3,80396.84,0.0,0.01092,2e-05,1.18192]
[1778317745371,42.3,80397.55,0.0,0.01094,2e-05,1.18304]
[1778317750407,42.3,80397.78,0.0,0.01094,2e-05,1.1834]
[1778317756448,42.3,80391.2,0.0,0.01083,2e-05,1.17306]
[1778317762490,42.3,80392.02,0.0,0.01084,2e-05,1.17435]
[1778317769539,42.3,80395.64,0.0,0.0109,2e-05,1.18003]
[1778317774574,42.3,80395.5,0.0,0.01088,2e-05,1.1771]
[1778317779609,42.3,80395.18,0.0,0.01087,2e-05,1.17659]
[1778317784644,42.3,80394.91,0.0,0.01087,2e-05,1.17617]
[1778317789679,42.3,80400.36,0.0,0.01096,2e-05,1.18475]
[1778317794714,42.3,80399.88,0.0,0.01095,2e-05,1.18399]
[1778317799750,42.3,80399.29,0.0,0.01094,2e-05,1.18306]
[1778317804792,42.3,80396.29,0.0,0.01089,2e-05,1.17834]
[1778317809824,42.3,80396.28,0.0,0.01089,2e-05,1.17832]
[1778317816873,42.3,80396.81,0.0,0.0109,2e-05,1.17916]
[1778317824930,42.3,80396.7,0.0,0.0109,2e-05,1.17898]
[1778317829965,42.3,80391.24,0.0,0.01081,2e-05,1.17042]
[1778317841993,42.3,80392.33,0.0,0.0108,2e-05,1.16942]
[1778317849100,42.3,80392.06,0.0,0.0108,2e-05,1.169]
[1778317853957,42.3,80384.39,0.0,0.01067,2e-05,1.15707]
[1778317854041,42.3,80384.65,0.0,0.01067,2e-05,1.15747]
[1778317860177,42.3,80383.13,0.0,0.01065,2e-05,1.15512]
[1778317868231,42.3,80381.44,0.0,0.01062,2e-05,1.15251]
[1778317873266,42.3,80375.35,0.0,0.01052,2e-05,1.14314]
[1778317878302,42.3,80375.45,0.0,0.01053,2e-05,1.14329]
[1778317887369,42.3,80376.28,0.0,0.01054,2e-05,1.14456]
[1778317894416,42.3,80375.51,0.0,0.0105,2e-05,1.14072]
[1778317899451,42.3,80375.26,0.0,0.0105,2e-05,1.14034]
[1778317904485,42.3,80372.62,0.0,0.01046,2e-05,1.1363]
[1778317909522,42.3,80371.92,0.0,0.01045,2e-05,1.13523]
[1778317914556,42.3,80372.26,0.0,0.01045,2e-05,1.13575]
[1778317922614,42.3,80372.32,0.0,0.01045,2e-05,1.13584]
[1778317927651,42.3,80371.98,0.0,0.01045,2e-05,1.13533]
[1778317932683,42.3,80372.54,0.0,0.01046,2e-05,1.13618]
[1778317937718,42.3,80373.44,0.0,0.01047,2e-05,1.13756]
[1778317942754,42.3,80373.48,0.0,0.01047,2e-05,1.13762]
[1778317947789,42.3,80372.76,0.0,0.01046,2e-05,1.13652]
[1778317957856,42.3,80372.68,0.0,0.01043,2e-05,1.13374]
[1778317963901,42.3,80372.38,0.0,0.01043,2e-05,1.13329]
[1778317972917,42.3,80372.15,0.0,0.01043,2e-05,1.13294]
[1778317977999,42.3,80371.97,0.0,0.01042,2e-05,1.13266]
[1778317983034,42.3,80371.67,0.0,0.01042,2e-05,1.1322]
[1778317988069,42.3,80354.81,0.0,0.01015,2e-05,1.10676]
[1778317993106,42.3,80350.25,0.0,0.01008,2e-05,1.09996]
[1778317998141,42.3,80348.29,0.0,0.01005,2e-05,1.09705]
[1778318000156,42.3,80334.97,0.0,0.00985,2e-05,1.07741]
[1778318005190,42.3,80336.59,0.0,0.00987,2e-05,1.07979]
[1778318010225,42.3,80337.47,0.0,0.00989,2e-05,1.08108]
[1778318015259,42.3,80343.01,0.0,0.00995,2e-05,1.08665]
[1778318020296,42.3,80340.49,0.0,0.00991,2e-05,1.08295]
[1778318027344,42.3,80339.78,0.0,0.0099,2e-05,1.0819]
[1778318033340,42.3,80339.33,0.0,0.00989,2e-05,1.08124]
[1778318038418,42.3,80338.86,0.0,0.00988,2e-05,1.08055]
[1778318043456,42.3,80338.59,0.0,0.00988,2e-05,1.08016]
[1778318048491,42.3,80341.28,0.0,0.00992,2e-05,1.08411]
[1778318053526,42.3,80340.79,0.0,0.00991,2e-05,1.08339]
[1778318063558,42.3,80340.28,0.0,0.00991,2e-05,1.08264]
[1778318069643,42.3,80338.62,0.0,0.00988,2e-05,1.0802]
[1778318074678,42.3,80338.16,0.0,0.00985,2e-05,1.07697]
[1778318079712,42.3,80337.67,0.0,0.00984,2e-05,1.07625]
[1778318084748,42.3,80337.93,0.0,0.00985,2e-05,1.07663]
[1778318093766,42.3,80336.18,0.0,0.00982,2e-05,1.07407]
[1778318100220,42.3,80334.73,0.0,0.0098,2e-05,1.07195]
[1778318105956,42.3,80328.82,0.0,0.00971,1e-05,1.06337]
[1778318111362,42.3,80327.88,0.0,0.0097,1e-05,1.06201]
[1778318116974,42.3,80326.71,0.0,0.00968,1e-05,1.06031]
[1778318122008,42.3,80324.15,0.0,0.00964,1e-05,1.05662]
[1778318128050,42.3,80320.49,0.0,0.00959,1e-05,1.05136]
[1778318131071,42.3,80311.62,0.0,0.00943,1e-05,1.03619]
[1778318137113,42.3,80310.86,0.0,0.00942,1e-05,1.03512]
[1778318142149,42.3,80309.81,0.0,0.00941,1e-05,1.03363]
[1778318147183,42.3,80307.7,0.0,0.00938,1e-05,1.03065]
[1778318154192,42.3,80305.74,0.0,0.00935,1e-05,1.02788]
[1778318159269,42.3,80304.23,0.0,0.00933,1e-05,1.02575]
[1778318164306,42.3,80301.32,0.0,0.00928,1e-05,1.02167]
[1778318167325,42.3,80290.08,0.0,0.00912,1e-05,1.006]
[1778318173367,42.3,80288.3,0.0,0.0091,1e-05,1.00354]
[1778318178411,42.3,80285.63,0.0,0.00906,1e-05,0.99985]
[1778318182429,42.3,80274.68,0.0,0.00891,1e-05,0.98485]
[1778318187467,42.3,80275.73,0.0,0.00892,1e-05,0.98628]
[1778318192500,42.3,80274.78,0.0,0.00889,1e-05,0.98259]
[1778318197535,42.3,80272.74,0.0,0.00886,1e-05,0.97982]
[1778318202571,42.3,80274.04,0.0,0.00888,1e-05,0.98158]
[1778318203576,42.3,80261.66,0.0,0.00871,1e-05,0.96489]
[1778318209619,42.3,80257.87,0.0,0.00865,1e-05,0.95982]
[1778318214655,42.3,80264.35,0.0,0.00874,1e-05,0.96849]
[1778318216674,42.3,80252.17,0.0,0.00858,1e-05,0.95225]
[1778318221709,42.3,80253.34,0.0,0.00859,1e-05,0.9538]
[1778318226742,42.3,80255.62,0.0,0.00862,1e-05,0.95683]
[1778318231777,42.3,80254.84,0.0,0.00861,1e-05,0.95579]
[1778318237820,42.3,80255.87,0.0,0.00863,1e-05,0.95716]
[1778318242855,42.3,80250.76,0.0,0.00856,1e-05,0.95038]
[1778318247891,42.3,80250.02,0.0,0.00855,1e-05,0.9494]
[1778318252926,42.3,80247.86,0.0,0.0085,1e-05,0.94421]
[1778318257963,42.3,80244.99,0.0,0.00846,1e-05,0.94044]
[1778318262999,42.3,80245.83,0.0,0.00847,1e-05,0.94154]
[1778318270049,42.3,80245.33,0.0,0.00846,1e-05,0.94089]
[1778318275086,42.3,80239.3,0.0,0.00838,1e-05,0.933]
[1778318278072,42.3,80240.55,0.0,0.0084,1e-05,0.93463]
[1778318278106,42.3,80241.06,0.0,0.00841,1e-05,0.9353]
[1778318283716,42.3,80244.14,0.0,0.00845,1e-05,0.93933]
[1778318289184,42.3,80241.02,0.0,0.00841,1e-05,0.93525]
[1778318295047,42.3,80240.63,0.0,0.0084,1e-05,0.93474]
[1778318300261,42.3,80238.26,0.0,0.00837,1e-05,0.93165]
[1778318304101,42.3,80230.52,0.0,0.00827,1e-05,0.92162]
[1778318304289,42.3,80230.25,0.0,0.00827,1e-05,0.92127]
[1778318309324,42.3,80231.06,0.0,0.00828,1e-05,0.92232]
[1778318310393,42.3,80231.06,0.0,0.00828,1e-05,0.92232]
[1778318310407,42.3,80231.16,0.0,0.00828,1e-05,0.92245]
[1778318313437,42.3,80232.89,0.0,0.00828,1e-05,0.92238]
[1778318313456,42.3,80234.74,0.0,0.0083,1e-05,0.92477]
[1778318315401,42.3,80234.74,0.0,0.0083,1e-05,0.92477]
[1778318315444,42.3,80241.66,0.0,0.0084,1e-05,0.93376]
[1778318317726,42.3,80241.66,0.0,0.0084,1e-05,0.93376]
[1778318317827,42.3,80245.12,0.0,0.00844,1e-05,0.93828]
[1778318318437,42.3,80245.12,0.0,0.00844,1e-05,0.93828]
[1778318318491,42.3,80246.51,0.0,0.00846,1e-05,0.9401]
[1778318319268,42.3,80246.51,0.0,0.00846,1e-05,0.9401]
[1778318319394,42.3,80246.5,0.0,0.00846,1e-05,0.94009]
[1778318324429,42.3,80246.56,0.0,0.00846,1e-05,0.94017]
[1778318330472,42.3,80247.08,0.0,0.00847,1e-05,0.94085]
[1778318335508,42.3,80247.67,0.0,0.00848,1e-05,0.94162]
[1778318340543,42.3,80248.88,0.0,0.00849,1e-05,0.94321]
[1778318346584,42.3,80247.84,0.0,0.00848,1e-05,0.94185]
[1778318351619,42.3,80239.9,0.0,0.00837,1e-05,0.93147]
[1778318356655,42.3,80239.92,0.0,0.00837,1e-05,0.93149]
[1778318362703,42.3,80240.82,0.0,0.00838,1e-05,0.93266]
[1778318367734,42.3,80237.39,0.0,0.00834,1e-05,0.9282]
[1778318372769,42.3,80237.73,0.0,0.00832,1e-05,0.92633]
[1778318377804,42.3,80237.73,0.0,0.00832,1e-05,0.92633]
[1778318382841,42.3,80245.79,0.0,0.00843,1e-05,0.93683]
[1778318388882,42.3,80247.34,0.0,0.00845,1e-05,0.93886]
[1778318393916,42.3,80246.84,0.0,0.00844,1e-05,0.9382]
[1778318398954,42.3,80249.34,0.0,0.00848,1e-05,0.94148]
[1778318403988,42.3,80248.35,0.0,0.00846,1e-05,0.94018]
[1778318409023,42.3,80248.28,0.0,0.00846,1e-05,0.94009]
[1778318414058,42.3,80247.97,0.0,0.00846,1e-05,0.93968]
[1778318426093,42.3,80246.99,0.0,0.00845,1e-05,0.9384]
[1778318431180,42.3,80247.81,0.0,0.00844,1e-05,0.93714]
[1778318436220,42.3,80247.39,0.0,0.00843,1e-05,0.93659]
[1778318441256,42.3,80246.66,0.0,0.00842,1e-05,0.93564]
[1778318446295,42.3,80247.23,0.0,0.00843,1e-05,0.93638]
[1778318452709,42.3,80247.87,0.0,0.00844,1e-05,0.93722]
[1778318458374,42.3,80247.51,0.0,0.00843,1e-05,0.93675]
[1778318464416,42.3,80247.67,0.0,0.00843,1e-05,0.93696]
[1778318467375,42.3,80247.51,0.0,0.00843,1e-05,0.93675]
[1778318467471,42.3,80247.5,0.0,0.00843,1e-05,0.93674]
[1778318468545,42.3,80247.5,0.0,0.00843,1e-05,0.93674]
[1778318468623,42.3,80247.49,0.0,0.00843,1e-05,0.93672]
[1778318474486,42.3,80247.32,0.0,0.00843,1e-05,0.9365]
[1778318479521,42.3,80247.42,0.0,0.00843,1e-05,0.93663]
[1778318484556,42.3,80248.57,0.0,0.00845,1e-05,0.93814]
[1778318489591,42.3,80248.49,0.0,0.00845,1e-05,0.93803]
[1778318494445,42.3,80247.91,0.0,0.00842,1e-05,0.93494]
[1778318494626,42.3,80248.37,0.0,0.00842,1e-05,0.93554]
[1778318499661,42.3,80251.67,0.0,0.00847,1e-05,0.93987]
[1778318504549,42.3,80255.51,0.0,0.00852,1e-05,0.94492]
[1778318504697,42.3,80255.71,0.0,0.00852,1e-05,0.94518]
[1778318509731,42.3,80258.83,0.0,0.00856,1e-05,0.9493]
[1778318514766,42.3,80257.59,0.0,0.00855,1e-05,0.94766]
[1778318519802,42.3,80262.24,0.0,0.00861,1e-05,0.95382]
[1778318524837,42.3,80269.27,0.0,0.00871,1e-05,0.9632]
[1778318530880,42.3,80271.16,0.0,0.00873,1e-05,0.96573]
[1778318536921,42.3,80277.62,0.0,0.00882,1e-05,0.97443]
[1778318542963,42.3,80278.87,0.0,0.00884,1e-05,0.97612]
[1778318547998,42.3,80280.38,0.0,0.00886,1e-05,0.97817]
[1778318550487,42.3,80280.14,0.0,0.00885,1e-05,0.97784]
[1778318551104,42.3,80281.42,0.0,0.00885,1e-05,0.97717]
[1778318551431,42.3,80281.42,0.0,0.00885,1e-05,0.97717]
[1778318551532,42.3,80281.42,0.0,0.00885,1e-05,0.97717]
[1778318557013,42.3,80282.05,0.0,0.00886,1e-05,0.97803]
[1778318562096,42.3,80282.48,0.0,0.00887,1e-05,0.97861]
[1778318562384,42.3,80282.48,0.0,0.00887,1e-05,0.97861]
[1778318563103,42.3,80281.51,0.0,0.00885,1e-05,0.97729]
[1778318568139,42.3,80281.45,0.0,0.00885,1e-05,0.97721]
[1778318573175,42.3,80285.77,0.0,0.00891,1e-05,0.98308]
[1778318573563,42.3,80285.77,0.0,0.00891,1e-05,0.98308]
[1778318574181,42.3,80285.77,0.0,0.00891,1e-05,0.98308]
[1778318579217,42.3,80283.37,0.0,0.00888,1e-05,0.97982]
[1778318580811,42.3,80283.37,0.0,0.00888,1e-05,0.97982]
[1778318580911,42.3,80282.5,0.0,0.00887,1e-05,0.97864]
[1778318587273,42.3,80280.9,0.0,0.00884,1e-05,0.97647]
[1778318593316,42.3,80280.11,0.0,0.00883,1e-05,0.9754]
[1778318594647,42.3,80280.11,0.0,0.00883,1e-05,0.9754]
[1778318594748,42.3,80279.94,0.0,0.00883,1e-05,0.97517]
[1778318600365,42.3,80281.75,0.0,0.00886,1e-05,0.97762]
[1778318607386,42.3,80286.4,0.0,0.00892,1e-05,0.98394]
[1778318612451,42.3,80287.82,0.0,0.00892,1e-05,0.98346]
[1778318617456,42.3,80287.2,0.0,0.00891,1e-05,0.98262]
[1778318622838,42.3,80287.04,0.0,0.00891,1e-05,0.9824]
[1778318622935,42.3,80286.36,0.0,0.0089,1e-05,0.98147]
[1778318628559,42.3,80284.1,0.0,0.00887,1e-05,0.9784]
[1778318633594,42.3,80286.35,0.0,0.0089,1e-05,0.98146]
[1778318638630,42.3,80285.14,0.0,0.00888,1e-05,0.97981]
[1778318643665,42.3,80283.74,0.0,0.00886,1e-05,0.97791]
[1778318649707,42.3,80284.55,0.0,0.00887,1e-05,0.97901]
[1778318655749,42.3,80283.45,0.0,0.00886,1e-05,0.97752]
[1778318660784,42.3,80285.0,0.0,0.00888,1e-05,0.97962]
[1778318665818,42.3,80283.88,0.0,0.00886,1e-05,0.9781]
[1778318670854,42.3,80280.82,0.0,0.00882,1e-05,0.97396]
[1778318675889,42.3,80282.06,0.0,0.00882,1e-05,0.97324]
[1778318680925,42.3,80281.7,0.0,0.00881,1e-05,0.97275]
[1778318685959,42.3,80283.21,0.0,0.00883,1e-05,0.97479]
[1778318690994,42.3,80283.05,0.0,0.00883,1e-05,0.97457]
[1778318696029,42.3,80284.01,0.0,0.00885,1e-05,0.97587]
[1778318702071,42.3,80283.67,0.0,0.00884,1e-05,0.97541]
[1778318707106,42.3,80282.71,0.0,0.00883,1e-05,0.97411]
[1778318712140,42.3,80282.66,0.0,0.00883,1e-05,0.97405]
[1778318717176,42.3,80281.9,0.0,0.00882,1e-05,0.97302]
[1778318722213,42.3,80281.76,0.0,0.00881,1e-05,0.97283]
[1778318727248,42.3,80281.85,0.0,0.00882,1e-05,0.97295]
[1778318732283,42.3,80281.94,0.0,0.0088,1e-05,0.97067]
[1778318738325,42.3,80280.56,0.0,0.00878,1e-05,0.96881]
[1778318745377,42.3,80280.57,0.0,0.00878,1e-05,0.96883]
[1778318750412,42.3,80277.8,0.0,0.00874,1e-05,0.9651]
[1778318755447,42.3,80278.71,0.0,0.00875,1e-05,0.96633]
[1778318760487,42.3,80278.84,0.0,0.00875,1e-05,0.9665]
[1778318768544,42.3,80278.92,0.0,0.00875,1e-05,0.96661]
[1778318773581,42.3,80279.64,0.0,0.00876,1e-05,0.96758]
[1778318783649,42.3,80279.77,0.0,0.00877,1e-05,0.96775]
[1778318788685,42.3,80279.4,0.0,0.00876,1e-05,0.96725]
[1778318793719,42.3,80269.33,0.0,0.0086,1e-05,0.95142]
[1778318798719,42.3,80267.78,0.0,0.00858,1e-05,0.94936]
[1778318803789,42.3,80270.86,0.0,0.00862,1e-05,0.95345]
[1778318808827,42.3,80271.55,0.0,0.00863,1e-05,0.95437]
[1778318813859,42.3,80261.86,0.0,0.0085,1e-05,0.94155]
[1778318818895,42.3,80262.26,0.0,0.00851,1e-05,0.94207]
[1778318824936,42.3,80260.65,0.0,0.00848,1e-05,0.93995]
[1778318838024,42.3,80257.89,0.0,0.00845,1e-05,0.93633]
[1778318843062,42.3,80256.58,0.0,0.00843,1e-05,0.93462]
[1778318848097,42.3,80254.49,0.0,0.0084,1e-05,0.93189]
[1778318850173,42.3,80255.0,0.0,0.00841,1e-05,0.93255]
[1778318850273,42.3,80254.89,0.0,0.00841,1e-05,0.93241]
[1778318854247,42.3,80254.2,0.0,0.00838,1e-05,0.92918]
[1778318854343,42.3,80253.88,0.0,0.00837,1e-05,0.92876]
[1778318860078,42.3,80251.26,0.0,0.00834,1e-05,0.92536]
[1778318860182,42.3,80251.2,0.0,0.00834,1e-05,0.92528]
[1778318862799,42.3,80251.2,0.0,0.00834,1e-05,0.92528]
[1778318863203,42.3,80251.82,0.0,0.00835,1e-05,0.92608]
[1778318869209,42.3,80248.9,0.0,0.00831,1e-05,0.9223]
[1778318874279,42.3,80241.77,0.0,0.00822,1e-05,0.91311]
[1778318879314,42.3,80243.94,0.0,0.00824,1e-05,0.9159]
[1778318884349,42.3,80245.5,0.0,0.00826,1e-05,0.91791]
[1778318889385,42.3,80245.74,0.0,0.00827,1e-05,0.91821]
[1778318894420,42.3,80245.28,0.0,0.00826,1e-05,0.91762]
[1778318899456,42.3,80245.84,0.0,0.00827,1e-05,0.91834]
[1778318904490,42.3,80246.49,0.0,0.00828,1e-05,0.91918]
[1778318909525,42.3,80245.55,0.0,0.00826,1e-05,0.91797]
[1778318914560,42.3,80247.04,0.0,0.00826,1e-05,0.91758]
[1778318919600,42.3,80248.47,0.0,0.00828,1e-05,0.91943]
[1778318924640,42.3,80249.76,0.0,0.0083,1e-05,0.9211]
[1778318929666,42.3,80251.1,0.0,0.00832,1e-05,0.92283]
[1778318932641,42.3,80251.32,0.0,0.00832,1e-05,0.92312]
[1778318932647,42.3,80251.57,0.0,0.00832,1e-05,0.92344]
[1778318937724,42.3,80252.32,0.0,0.00833,1e-05,0.92441]
[1778318942758,42.3,80253.47,0.0,0.00835,1e-05,0.9259]
[1778318947792,42.3,80253.99,0.0,0.00836,1e-05,0.92658]
[1778318952833,42.3,80256.25,0.0,0.00839,1e-05,0.92952]
[1778318957867,42.3,80258.16,0.0,0.00841,1e-05,0.93201]
[1778318962902,42.3,80257.1,0.0,0.0084,1e-05,0.93063]
[1778318967516,42.3,80255.77,0.0,0.00838,1e-05,0.9289]
[1778318967617,42.3,80255.13,0.0,0.00837,1e-05,0.92806]
[1778318972973,42.3,80254.32,0.0,0.00834,1e-05,0.92469]
[1778318979015,42.3,80252.42,0.0,0.00831,1e-05,0.92222]
[1778318984050,42.3,80252.16,0.0,0.00831,1e-05,0.92189]
[1778318990054,42.3,80251.25,0.0,0.0083,1e-05,0.92071]
[1778318996133,42.3,80250.53,0.0,0.00829,1e-05,0.91978]
[1778319004190,42.3,80249.91,0.0,0.00828,1e-05,0.91898]
[1778319009225,42.3,80249.43,0.0,0.00828,1e-05,0.91836]
[1778319020266,42.3,80249.48,0.0,0.00828,1e-05,0.91842]
[1778319026345,42.3,80249.16,0.0,0.00827,1e-05,0.91801]
[1778319032398,42.3,80249.04,0.0,0.00825,1e-05,0.91554]
[1778319040409,42.3,80249.94,0.0,0.00826,1e-05,0.9167]
[1778319050480,42.3,80249.52,0.0,0.00826,1e-05,0.91616]
[1778319057447,42.3,80249.41,0.0,0.00825,1e-05,0.91602]
[1778319057548,42.3,80249.21,0.0,0.00825,1e-05,0.91576]
[1778319058356,42.3,80249.21,0.0,0.00825,1e-05,0.91576]
[1778319058458,42.3,80249.18,0.0,0.00825,1e-05,0.91572]
[1778319063604,42.3,80248.84,0.0,0.00825,1e-05,0.91529]
[1778319064640,42.3,80248.84,0.0,0.00825,1e-05,0.91529]
[1778319064717,42.3,80248.45,0.0,0.00824,1e-05,0.91478]
[1778319070620,42.3,80248.93,0.0,0.00825,1e-05,0.9154]
[1778319072514,42.3,80248.89,0.0,0.00825,1e-05,0.91535]
[1778319072667,42.3,80247.59,0.0,0.00823,1e-05,0.91368]
[1778319073215,42.3,80247.59,0.0,0.00823,1e-05,0.91368]
[1778319073675,42.3,80248.35,0.0,0.00824,1e-05,0.91466]
[1778319073942,42.3,80248.35,0.0,0.00824,1e-05,0.91466]
[1778319074705,42.3,80248.35,0.0,0.00824,1e-05,0.91466]
[1778319079717,42.3,80248.41,0.0,0.00824,1e-05,0.91473]
[1778319084752,42.3,80248.25,0.0,0.00824,1e-05,0.91453]
[1778319087051,42.3,80245.98,0.0,0.00821,1e-05,0.91161]
[1778319087773,42.3,80245.92,0.0,0.00821,1e-05,0.91153]
[1778319093180,42.3,80246.18,0.0,0.00821,1e-05,0.91187]
[1778319093237,42.3,80247.13,0.0,0.0082,1e-05,0.91079]
[1778319098850,42.3,80246.89,0.0,0.0082,1e-05,0.91048]
[1778319105900,42.3,80249.27,0.0,0.00823,1e-05,0.91353]
[1778319110935,42.3,80250.43,0.0,0.00825,1e-05,0.91503]
[1778319117984,42.3,80252.0,0.0,0.00827,1e-05,0.91705]
[1778319125033,42.3,80252.17,0.0,0.00827,1e-05,0.91727]
[1778319127520,42.3,80252.17,0.0,0.00827,1e-05,0.91727]
[1778319127619,42.3,80254.36,0.0,0.0083,1e-05,0.9201]
[1778319128311,42.3,80254.36,0.0,0.0083,1e-05,0.9201]
[1778319128859,42.3,80254.36,0.0,0.0083,1e-05,0.9201]
[1778319128412,42.3,80254.99,0.0,0.00831,1e-05,0.92091]
[1778319129062,42.3,80254.99,0.0,0.00831,1e-05,0.92091]
[1778319135103,42.3,80253.51,0.0,0.00829,1e-05,0.919]
[1778319140138,42.3,80261.43,0.0,0.00839,1e-05,0.92928]
[1778319145174,42.3,80261.36,0.0,0.00839,1e-05,0.92919]
[1778319150208,42.3,80265.24,0.0,0.00844,1e-05,0.93426]
[1778319158267,42.3,80263.9,0.0,0.00841,1e-05,0.93017]
[1778319163301,42.3,80261.46,0.0,0.00837,1e-05,0.92699]
[1778319171357,42.3,80259.84,0.0,0.00835,1e-05,0.92488]
[1778319181427,42.3,80258.29,0.0,0.00833,1e-05,0.92287]
[1778319189483,42.3,80265.15,0.0,0.00842,1e-05,0.9318]
[1778319194519,42.3,80267.29,0.0,0.00845,1e-05,0.9346]
[1778319201568,42.3,80272.8,0.0,0.00852,1e-05,0.94184]
[1778319206603,42.3,80274.41,0.0,0.00855,1e-05,0.94397]
[1778319211638,42.3,80264.34,0.0,0.00839,1e-05,0.9284]
[1778319216672,42.3,80263.65,0.0,0.00838,1e-05,0.92751]
[1778319221678,42.3,80261.51,0.0,0.00835,1e-05,0.92472]
[1778319226743,42.3,80260.16,0.0,0.00834,1e-05,0.92297]
[1778319231749,42.3,80259.54,0.0,0.00833,1e-05,0.92216]
[1778319240838,42.3,80257.72,0.0,0.0083,1e-05,0.91981]
[1778319245876,42.3,80252.72,0.0,0.00824,1e-05,0.91336]
[1778319250911,42.3,80251.98,0.0,0.00823,1e-05,0.91241]
[1778319257960,42.3,80251.81,0.0,0.00823,1e-05,0.91219]
[1778319262997,42.3,80244.24,0.0,0.00813,1e-05,0.9025]
[1778319268971,42.3,80244.47,0.0,0.00813,1e-05,0.9028]
[1778319278102,42.3,80238.96,0.0,0.00804,1e-05,0.89352]
[1778319283138,42.3,80239.03,0.0,0.00804,1e-05,0.89361]
[1778319289180,42.3,80240.16,0.0,0.00805,1e-05,0.89504]
[1778319294216,42.3,80239.43,0.0,0.00804,1e-05,0.89412]
[1778319299252,42.3,80239.52,0.0,0.00805,1e-05,0.89423]
[1778319302308,42.3,80251.98,0.0,0.00821,1e-05,0.9101]
[1778319307589,42.3,80251.79,0.0,0.0082,1e-05,0.90986]
[1778319313350,42.3,80259.46,0.0,0.00831,1e-05,0.91974]
[1778319318385,42.3,80263.75,0.0,0.00836,1e-05,0.9253]
[1778319323420,42.3,80262.87,0.0,0.00835,1e-05,0.92416]
[1778319328455,42.3,80259.25,0.0,0.0083,1e-05,0.91947]
[1778319333490,42.3,80253.45,0.0,0.00821,1e-05,0.90968]
[1778319338525,42.3,80253.15,0.0,0.0082,1e-05,0.9093]
[1778319343560,42.3,80253.88,0.0,0.00821,1e-05,0.91023]
[1778319348595,42.3,80253.14,0.0,0.0082,1e-05,0.90928]
[1778319355644,42.3,80252.71,0.0,0.0082,1e-05,0.90873]
[1778319360682,42.3,80251.85,0.0,0.00819,1e-05,0.90763]
[1778319365715,42.3,80244.71,0.0,0.00809,1e-05,0.89853]
[1778319370750,42.3,80244.93,0.0,0.0081,1e-05,0.89881]
[1778319375788,42.3,80245.14,0.0,0.0081,1e-05,0.89907]
[1778319380820,42.3,80245.47,0.0,0.0081,1e-05,0.89949]
[1778319385855,42.3,80245.57,0.0,0.0081,1e-05,0.89962]
[1778319390890,42.3,80250.78,0.0,0.00817,1e-05,0.90626]
[1778319395925,42.3,80254.73,0.0,0.0082,1e-05,0.90902]
[1778319402943,42.3,80253.88,0.0,0.00819,1e-05,0.90793]
[1778319408011,42.3,80253.05,0.0,0.00818,1e-05,0.90687]
[1778319413014,42.3,80257.15,0.0,0.00823,1e-05,0.91213]
[1778319418081,42.3,80261.14,0.0,0.00829,1e-05,0.91727]
[1778319423115,42.3,80261.72,0.0,0.00829,1e-05,0.91802]
[1778319428151,42.3,80264.57,0.0,0.00833,1e-05,0.92171]
[1778319433186,42.3,80264.4,0.0,0.00833,1e-05,0.92149]
[1778319438222,42.3,80269.23,0.0,0.00839,1e-05,0.92777]
[1778319443256,42.3,80267.97,0.0,0.00838,1e-05,0.92613]
[1778319448291,42.3,80268.52,0.0,0.00838,1e-05,0.92685]
[1778319453326,42.3,80265.96,0.0,0.00833,1e-05,0.92119]
[1778319460375,42.3,80261.38,0.0,0.00827,1e-05,0.91526]
[1778319465411,42.3,80259.45,0.0,0.00824,1e-05,0.91277]
[1778319471454,42.3,80257.77,0.0,0.00822,1e-05,0.91061]
[1778319476489,42.3,80259.07,0.0,0.00824,1e-05,0.91229]
[1778319483506,42.3,80261.13,0.0,0.00827,1e-05,0.91494]
[1778319488574,42.3,80257.99,0.0,0.00823,1e-05,0.9109]
[1778319493576,42.3,80257.79,0.0,0.00822,1e-05,0.91064]
[1778319498641,42.3,80256.21,0.0,0.0082,1e-05,0.90861]
[1778319503679,42.3,80255.14,0.0,0.00819,1e-05,0.90724]
[1778319508715,42.3,80253.55,0.0,0.00817,1e-05,0.90521]
[1778319513749,42.3,80253.09,0.0,0.00814,1e-05,0.90232]
[1778319518784,42.3,80253.97,0.0,0.00815,1e-05,0.90344]
[1778319523819,42.3,80255.81,0.0,0.00818,1e-05,0.9058]
[1778319528854,42.3,80257.74,0.0,0.0082,1e-05,0.90827]
[1778319533856,42.3,80259.22,0.0,0.00822,1e-05,0.91017]
[1778319538928,42.3,80260.46,0.0,0.00824,1e-05,0.91176]
[1778319543964,42.3,80261.41,0.0,0.00825,1e-05,0.91298]
[1778319549000,42.3,80261.44,0.0,0.00825,1e-05,0.91302]
[1778319554034,42.3,80262.87,0.0,0.00827,1e-05,0.91487]
[1778319559069,42.3,80256.22,0.0,0.00818,1e-05,0.90632]
[1778319564071,42.3,80255.13,0.0,0.00817,1e-05,0.90493]
[1778319572391,42.3,80254.68,0.0,0.00816,1e-05,0.90435]
[1778319579210,42.3,80253.33,0.0,0.00812,1e-05,0.90033]
[1778319584244,42.3,80259.42,0.0,0.0082,1e-05,0.90812]
[1778319589279,42.3,80259.64,0.0,0.00821,1e-05,0.9084]
[1778319594316,42.3,80260.17,0.0,0.00821,1e-05,0.90908]
[1778319599350,42.3,80248.05,0.0,0.00806,1e-05,0.89363]
[1778319604359,42.3,80246.53,0.0,0.00804,1e-05,0.89171]
[1778319614457,42.3,80247.06,0.0,0.00804,1e-05,0.89238]
[1778319619492,42.3,80246.18,0.0,0.00803,1e-05,0.89127]
[1778319624527,42.3,80246.87,0.0,0.00804,1e-05,0.89214]
[1778319629563,42.3,80246.52,0.0,0.00804,1e-05,0.89169]
[1778319634597,42.3,80245.99,0.0,0.00801,1e-05,0.88875]
[1778319639632,42.3,80247.09,0.0,0.00802,1e-05,0.89014]
[1778319644670,42.3,80247.74,0.0,0.00803,1e-05,0.89096]
[1778319649702,42.3,80247.68,0.0,0.00803,1e-05,0.89088]
[1778319654738,42.3,80247.8,0.0,0.00803,1e-05,0.89103]
[1778319659772,42.3,80247.78,0.0,0.00803,1e-05,0.89101]
[1778319664812,42.3,80247.83,0.0,0.00803,1e-05,0.89107]
[1778319673870,42.3,80248.19,0.0,0.00804,1e-05,0.89153]
[1778319678905,42.3,80246.95,0.0,0.00802,1e-05,0.88996]
[1778319683940,42.3,80243.24,0.0,0.00797,1e-05,0.88529]
[1778319688976,42.3,80240.62,0.0,0.00794,1e-05,0.882]
[1778319694991,42.3,80242.21,0.0,0.00794,1e-05,0.88173]
[1778319701064,42.3,80244.96,0.0,0.00798,1e-05,0.88518]
[1778319709116,42.3,80239.79,0.0,0.00791,1e-05,0.87871]
[1778319714152,42.3,80244.15,0.0,0.00797,1e-05,0.88416]
[1778319719189,42.3,80249.02,0.0,0.00803,1e-05,0.8903]
[1778319724223,42.3,80247.09,0.0,0.008,1e-05,0.88786]
[1778319729259,42.3,80242.12,0.0,0.00794,1e-05,0.88162]
[1778319735301,42.3,80242.61,0.0,0.00795,1e-05,0.88223]
[1778319740336,42.3,80243.34,0.0,0.00796,1e-05,0.88315]
[1778319745370,42.3,80243.04,0.0,0.00795,1e-05,0.88277]
[1778319750406,42.3,80244.92,0.0,0.00798,1e-05,0.88513]
[1778319755440,42.3,80244.19,0.0,0.00795,1e-05,0.88195]
[1778319760474,42.3,80243.55,0.0,0.00794,1e-05,0.88115]
[1778319765510,42.3,80243.17,0.0,0.00793,1e-05,0.88067]
[1778319770545,42.3,80242.91,0.0,0.00793,1e-05,0.88035]
[1778319775555,42.3,80242.35,0.0,0.00792,1e-05,0.87965]
[1778319780615,42.3,80242.08,0.0,0.00792,1e-05,0.87931]
[1778319785624,42.3,80239.37,0.0,0.00789,1e-05,0.87593]
[1778319790685,42.3,80233.54,0.0,0.00781,1e-05,0.86869]
[1778319795724,42.3,80231.58,0.0,0.00779,1e-05,0.86626]
[1778319800756,42.3,80230.61,0.0,0.00778,1e-05,0.86507]
[1778319805790,42.3,80230.68,0.0,0.00778,1e-05,0.86515]
[1778319811832,42.3,80230.65,0.0,0.00776,1e-05,0.86288]
[1778319816867,42.3,80230.98,0.0,0.00776,1e-05,0.86329]
[1778319825905,42.3,80231.12,0.0,0.00776,1e-05,0.86346]
[1778319830962,42.3,80231.12,0.0,0.00776,1e-05,0.86346]
[1778319836000,42.3,80231.04,0.0,0.00776,1e-05,0.86336]
[1778319841036,42.3,80230.9,0.0,0.00776,1e-05,0.86319]
[1778319846069,42.3,80235.34,0.0,0.00782,1e-05,0.86867]
[1778319856144,42.3,80235.74,0.0,0.00782,1e-05,0.86917]
[1778319863191,42.3,80236.36,0.0,0.00783,1e-05,0.86994]
[1778319869233,42.3,80236.53,0.0,0.00783,1e-05,0.87015]
[1778319872700,42.3,80236.63,0.0,0.00781,1e-05,0.86803]
[1778319872735,42.3,80236.43,0.0,0.00781,1e-05,0.86778]
[1778319877539,42.3,80236.48,0.0,0.00781,1e-05,0.86784]
[1778319877563,42.3,80235.71,0.0,0.0078,1e-05,0.86689]
[1778319878299,42.3,80235.71,0.0,0.0078,1e-05,0.86689]
[1778319878309,42.3,80236.37,0.0,0.00781,1e-05,0.86771]
[1778319879035,42.3,80236.37,0.0,0.00781,1e-05,0.86771]
[1778319879303,42.3,80236.37,0.0,0.00781,1e-05,0.86771]
[1778319882181,42.3,80236.32,0.0,0.00781,1e-05,0.86764]
[1778319882327,42.3,80235.82,0.0,0.0078,1e-05,0.86703]
[1778319887359,42.3,80236.97,0.0,0.00782,1e-05,0.86845]
[1778319892394,42.3,80236.79,0.0,0.00781,1e-05,0.86823]
[1778319893652,42.3,80236.79,0.0,0.00781,1e-05,0.86823]
[1778319894409,42.3,80237.04,0.0,0.00782,1e-05,0.86854]
[1778319896116,42.3,80236.89,0.0,0.00782,1e-05,0.86835]
[1778319896423,42.3,80236.96,0.0,0.00782,1e-05,0.86844]
[1778319901458,42.3,80236.44,0.0,0.00781,1e-05,0.86779]
[1778319906466,42.3,80237.17,0.0,0.00782,1e-05,0.8687]
[1778319913542,42.3,80237.85,0.0,0.00783,1e-05,0.86954]
[1778319918577,42.3,80237.7,0.0,0.00783,1e-05,0.86935]
[1778319926605,42.3,80237.78,0.0,0.00783,1e-05,0.86945]
[1778319931668,42.3,80237.44,0.0,0.0078,1e-05,0.86679]
[1778319936704,42.3,80237.63,0.0,0.0078,1e-05,0.86702]
[1778319944765,42.3,80237.72,0.0,0.00781,1e-05,0.86713]
[1778319949800,42.3,80237.72,0.0,0.00781,1e-05,0.86713]
[1778319954835,42.3,80237.77,0.0,0.00781,1e-05,0.8672]
[1778319959871,42.3,80237.81,0.0,0.00781,1e-05,0.86725]
[1778319964906,42.3,80237.85,0.0,0.00781,1e-05,0.8673]
[1778319969940,42.3,80239.19,0.0,0.00782,1e-05,0.86895]
[1778319973981,42.3,80240.8,0.0,0.00784,1e-05,0.87095]
[1778319974661,42.3,80240.8,0.0,0.00784,1e-05,0.87095]
[1778319974071,42.3,80240.64,0.0,0.00784,1e-05,0.87075]
[1778319974763,42.3,80240.64,0.0,0.00784,1e-05,0.87075]
[1778319976436,42.3,80240.64,0.0,0.00784,1e-05,0.87075]
[1778319976454,42.3,80241.29,0.0,0.00785,1e-05,0.87156]
[1778319982028,42.3,80242.25,0.0,0.00786,1e-05,0.87275]
[1778319988069,42.3,80242.5,0.0,0.00787,1e-05,0.87306]
[1778319997130,42.3,80242.12,0.0,0.00784,1e-05,0.87034]
[1778320002167,42.3,80241.58,0.0,0.00783,1e-05,0.86967]
[1778320007201,42.3,80242.78,0.0,0.00785,1e-05,0.87116]
[1778320012235,42.3,80243.19,0.0,0.00786,1e-05,0.87167]
[1778320017271,42.3,80242.75,0.0,0.00785,1e-05,0.87112]
[1778320022306,42.3,80242.21,0.0,0.00784,1e-05,0.87045]
[1778320027306,42.3,80242.07,0.0,0.00784,1e-05,0.87028]
[1778320032376,42.3,80241.41,0.0,0.00783,1e-05,0.86946]
[1778320037420,42.3,80240.94,0.0,0.00783,1e-05,0.86888]
[1778320042456,42.3,80240.63,0.0,0.00782,1e-05,0.86849]
[1778320047493,42.3,80240.24,0.0,0.00782,1e-05,0.86801]
[1778320056555,42.3,80239.86,0.0,0.00779,1e-05,0.8653]
[1778320062597,42.3,80240.25,0.0,0.0078,1e-05,0.86578]
[1778320067633,42.3,80240.02,0.0,0.0078,1e-05,0.86549]
[1778320074682,42.3,80239.6,0.0,0.00779,1e-05,0.86498]
[1778320079717,42.3,80239.41,0.0,0.00779,1e-05,0.86474]
[1778320084754,42.3,80239.32,0.0,0.00779,1e-05,0.86463]
[1778320089793,42.3,80239.15,0.0,0.00778,1e-05,0.86442]
[1778320094828,42.3,80239.08,0.0,0.00778,1e-05,0.86433]
[1778320100870,42.3,80238.88,0.0,0.00778,1e-05,0.86409]
[1778320107873,42.3,80238.75,0.0,0.00778,1e-05,0.86393]
[1778320112954,42.3,80238.7,0.0,0.00776,1e-05,0.86163]
[1778320123024,42.3,80238.39,0.0,0.00776,1e-05,0.86125]
[1778320133091,42.3,80238.49,0.0,0.00776,1e-05,0.86137]
[1778320138129,42.3,80238.84,0.0,0.00776,1e-05,0.8618]
[1778320143164,42.3,80238.74,0.0,0.00776,1e-05,0.86168]
[1778320147192,42.3,80228.44,0.0,0.00763,1e-05,0.84907]
[1778320152230,42.3,80230.82,0.0,0.00766,1e-05,0.85197]
[1778320158272,42.3,80232.51,0.0,0.00768,1e-05,0.85403]
[1778320163307,42.3,80228.82,0.0,0.00764,1e-05,0.84953]
[1778320168546,42.3,80229.62,0.0,0.00765,1e-05,0.85051]
[1778320176398,42.3,80230.39,0.0,0.00764,1e-05,0.84923]
[1778320182440,42.3,80230.06,0.0,0.00763,1e-05,0.84883]
[1778320187475,42.3,80228.41,0.0,0.00761,1e-05,0.84682]
[1778320194523,42.3,80229.05,0.0,0.00762,1e-05,0.8476]
[1778320199559,42.3,80225.57,0.0,0.00758,1e-05,0.84338]
[1778320207835,42.3,80225.75,0.0,0.00758,1e-05,0.8436]
[1778320213661,42.3,80222.27,0.0,0.00754,1e-05,0.83939]
[1778320218693,42.3,80222.98,0.0,0.00755,1e-05,0.84025]
[1778320223750,42.3,80220.05,0.0,0.00751,1e-05,0.83672]
[1778320228796,42.3,80217.84,0.0,0.00748,1e-05,0.83407]
[1778320236853,42.3,80215.01,0.0,0.00743,1e-05,0.8285]
[1778320241889,42.3,80213.07,0.0,0.00741,1e-05,0.82619]
[1778320246926,42.3,80213.41,0.0,0.00741,1e-05,0.82659]
[1778320252969,42.3,80213.06,0.0,0.00741,1e-05,0.82618]
[1778320258004,42.3,80213.5,0.0,0.00741,1e-05,0.8267]
[1778320263041,42.3,80219.2,0.0,0.00748,1e-05,0.83351]
[1778320269000,42.3,80219.09,0.0,0.00748,1e-05,0.83338]
[1778320274118,42.3,80218.17,0.0,0.00747,1e-05,0.83228]
[1778320280162,42.3,80220.44,0.0,0.0075,1e-05,0.835]
[1778320286203,42.3,80221.38,0.0,0.00751,1e-05,0.83613]
[1778320295266,42.3,80222.19,0.0,0.0075,1e-05,0.83491]
[1778320303327,42.3,80222.55,0.0,0.0075,1e-05,0.83534]
[1778320309280,42.3,80222.76,0.0,0.00751,1e-05,0.83559]
[1778320319350,42.3,80223.1,0.0,0.00751,1e-05,0.836]
[1778320329505,42.3,80223.49,0.0,0.00751,1e-05,0.83647]
[1778320336554,42.3,80223.37,0.0,0.00751,1e-05,0.83633]
[1778320347628,42.3,80223.49,0.0,0.00751,1e-05,0.83647]
[1778320353673,42.3,80223.49,0.0,0.00749,1e-05,0.83428]
[1778320359631,42.3,80223.54,0.0,0.0075,1e-05,0.83434]
[1778320369701,42.3,80223.59,0.0,0.0075,1e-05,0.8344]
[1778320378851,42.3,80223.61,0.0,0.0075,1e-05,0.83442]
[1778320383886,42.3,80223.97,0.0,0.0075,1e-05,0.83486]
[1778320389928,42.3,80223.71,0.0,0.0075,1e-05,0.83454]
[1778320392950,42.3,80234.31,0.0,0.00763,1e-05,0.84735]
[1778320400000,42.3,80235.33,0.0,0.00764,1e-05,0.84859]
[1778320405034,42.3,80236.48,0.0,0.00765,1e-05,0.85]
[1778320410071,42.3,80236.76,0.0,0.00766,1e-05,0.85034]
[1778320415104,42.3,80237.86,0.0,0.00765,1e-05,0.84946]
[1778320420139,42.3,80237.26,0.0,0.00764,1e-05,0.84873]
[1778320429205,42.3,80237.16,0.0,0.00764,1e-05,0.8486]
[1778320434237,42.3,80239.38,0.0,0.00767,1e-05,0.85131]
[1778320440241,42.3,80240.36,0.0,0.00768,1e-05,0.85251]
[1778320445315,42.3,80244.05,0.0,0.00773,1e-05,0.85703]
[1778320450353,42.3,80246.88,0.0,0.00776,1e-05,0.86051]
[1778320452928,42.3,80246.88,0.0,0.00776,1e-05,0.86051]
[1778320453027,42.3,80246.51,0.0,0.00776,1e-05,0.86005]
[1778320458407,42.3,80244.54,0.0,0.00773,1e-05,0.85763]
[1778320463441,42.3,80237.42,0.0,0.00765,1e-05,0.84892]
[1778320465117,42.3,80237.42,0.0,0.00765,1e-05,0.84892]
[1778320465218,42.3,80237.05,0.0,0.00764,1e-05,0.84847]
[1778320466176,42.3,80237.05,0.0,0.00764,1e-05,0.84847]
[1778320466462,42.3,80237.0,0.0,0.00764,1e-05,0.84841]
[1778320467654,42.3,80237.0,0.0,0.00764,1e-05,0.84841]
[1778320467756,42.3,80237.15,0.0,0.00764,1e-05,0.84859]
[1778320473511,42.3,80237.13,0.0,0.00762,1e-05,0.84635]
[1778320478546,42.3,80236.89,0.0,0.00762,1e-05,0.84606]
[1778320482380,42.3,80236.86,0.0,0.00762,1e-05,0.84602]
[1778320482574,42.3,80236.72,0.0,0.00762,1e-05,0.84585]
[1778320488616,42.3,80236.58,0.0,0.00762,1e-05,0.84568]
[1778320493650,42.3,80236.93,0.0,0.00762,1e-05,0.84611]
[1778320500662,42.3,80236.5,0.0,0.00762,1e-05,0.84558]
[1778320505735,42.3,80236.4,0.0,0.00761,1e-05,0.84546]
[1778320510770,42.3,80237.32,0.0,0.00763,1e-05,0.84658]
[1778320515805,42.3,80237.41,0.0,0.00763,1e-05,0.84669]
[1778320522854,42.3,80237.31,0.0,0.00763,1e-05,0.84657]
[1778320527888,42.3,80237.36,0.0,0.00763,1e-05,0.84663]
[1778320532924,42.3,80237.52,0.0,0.00761,1e-05,0.84461]
[1778320537959,42.3,80237.76,0.0,0.00761,1e-05,0.8449]
[1778320548029,42.3,80237.73,0.0,0.00761,1e-05,0.84486]
[1778320553064,42.3,80237.64,0.0,0.00761,1e-05,0.84475]
[1778320559107,42.3,80237.28,0.0,0.00761,1e-05,0.84432]
[1778320564142,42.3,80237.51,0.0,0.00761,1e-05,0.8446]
[1778320571191,42.3,80237.48,0.0,0.00761,1e-05,0.84456]
[1778320572538,42.3,80229.03,0.0,0.0075,1e-05,0.83435]
[1778320573205,42.3,80220.22,0.0,0.0074,1e-05,0.82382]
[1778320573483,42.3,80220.22,0.0,0.0074,1e-05,0.82382]
[1778320574212,42.3,80222.65,0.0,0.00743,1e-05,0.82672]
[1778320577405,42.3,80223.38,0.0,0.00744,1e-05,0.82759]
[1778320578222,42.3,80223.38,0.0,0.00744,1e-05,0.82759]
[1778320584283,42.3,80214.62,0.0,0.00733,1e-05,0.81719]
[1778320589319,42.3,80219.49,0.0,0.00739,1e-05,0.82296]
[1778320594354,42.3,80222.6,0.0,0.00741,1e-05,0.82448]
[1778320599389,42.3,80225.16,0.0,0.00744,1e-05,0.82753]
[1778320604427,42.3,80225.2,0.0,0.00744,1e-05,0.82758]
[1778320609463,42.3,80224.72,0.0,0.00743,1e-05,0.827]
[1778320615226,42.3,80224.75,0.0,0.00743,1e-05,0.82704]
[1778320615326,42.3,80224.69,0.0,0.00743,1e-05,0.82697]
[1778320621505,42.3,80224.79,0.0,0.00743,1e-05,0.82709]
[1778320626582,42.3,80227.18,0.0,0.00746,1e-05,0.82994]
[1778320631617,42.3,80227.01,0.0,0.00746,1e-05,0.82974]
[1778320636652,42.3,80226.74,0.0,0.00746,1e-05,0.82942]
[1778320641688,42.3,80226.56,0.0,0.00746,1e-05,0.8292]
[1778320646721,42.3,80225.69,0.0,0.00745,1e-05,0.82816]
[1778320655785,42.3,80225.4,0.0,0.00742,1e-05,0.82563]
[1778320660820,42.3,80227.36,0.0,0.00745,1e-05,0.82797]
[1778320665855,42.3,80227.52,0.0,0.00745,1e-05,0.82816]
[1778320671855,42.3,80225.52,0.0,0.00742,1e-05,0.82578]
[1778320676932,42.3,80222.38,0.0,0.00739,1e-05,0.82204]
[1778320681967,42.3,80219.0,0.0,0.00735,1e-05,0.81803]
[1778320687002,42.3,80219.54,0.0,0.00735,1e-05,0.81867]
[1778320693044,42.3,80219.88,0.0,0.00736,1e-05,0.81907]
[1778320698080,42.3,80220.66,0.0,0.00737,1e-05,0.82]
[1778320703114,42.3,80221.1,0.0,0.00737,1e-05,0.82052]
[1778320708149,42.3,80221.71,0.0,0.00738,1e-05,0.82124]
[1778320716205,42.3,80222.38,0.0,0.00737,1e-05,0.81987]
[1778320721241,42.3,80223.26,0.0,0.00738,1e-05,0.82091]
[1778320726275,42.3,80226.25,0.0,0.00741,1e-05,0.82446]
[1778320732317,42.3,80225.97,0.0,0.00741,1e-05,0.82413]
[1778320737355,42.3,80227.03,0.0,0.00742,1e-05,0.82539]
[1778320742387,42.3,80227.63,0.0,0.00743,1e-05,0.82611]
[1778320747422,42.3,80227.3,0.0,0.00743,1e-05,0.82572]
[1778320752458,42.3,80226.44,0.0,0.00742,1e-05,0.82469]
[1778320757493,42.3,80226.12,0.0,0.00741,1e-05,0.82431]
[1778320762528,42.3,80226.12,0.0,0.00741,1e-05,0.82431]
[1778320768263,42.3,80226.12,0.0,0.00741,1e-05,0.82431]
[1778320773607,42.3,80229.5,0.0,0.00743,1e-05,0.82616]
[1778320780655,42.3,80228.73,0.0,0.00742,1e-05,0.82524]
[1778320785692,42.3,80233.15,0.0,0.00748,1e-05,0.83052]
[1778320790726,42.3,80238.71,0.0,0.00755,1e-05,0.83721]
[1778320795760,42.3,80242.32,0.0,0.00759,1e-05,0.84157]
[1778320800798,42.3,80243.05,0.0,0.0076,1e-05,0.84246]
[1778320805837,42.3,80243.49,0.0,0.0076,1e-05,0.84299]
[1778320812843,42.3,80243.36,0.0,0.0076,1e-05,0.84283]
[1778320817917,42.3,80243.29,0.0,0.0076,1e-05,0.84275]
[1778320822951,42.3,80244.39,0.0,0.00762,1e-05,0.84408]
[1778320831010,42.3,80245.04,0.0,0.0076,1e-05,0.84265]
[1778320836042,42.3,80243.91,0.0,0.00759,1e-05,0.84128]
[1778320841077,42.3,80243.69,0.0,0.00759,1e-05,0.84102]
[1778320846112,42.3,80243.51,0.0,0.00759,1e-05,0.8408]
[1778320851151,42.3,80243.05,0.0,0.00758,1e-05,0.84024]
[1778320856182,42.3,80242.9,0.0,0.00758,1e-05,0.84006]
[1778320861218,42.3,80242.95,0.0,0.00758,1e-05,0.84012]
[1778320866257,42.3,80241.02,0.0,0.00755,1e-05,0.83779]
[1778320871288,42.3,80241.21,0.0,0.00756,1e-05,0.83802]
[1778320876325,42.3,80241.08,0.0,0.00756,1e-05,0.83786]
[1778320881357,42.3,80241.64,0.0,0.00756,1e-05,0.83854]
[1778320886391,42.3,80241.67,0.0,0.00756,1e-05,0.83857]
[1778320891427,42.3,80242.15,0.0,0.00755,1e-05,0.83694]
[1778320896462,42.3,80241.03,0.0,0.00754,1e-05,0.83559]
[1778320901498,42.3,80240.47,0.0,0.00753,1e-05,0.83492]
[1778320906533,42.3,80240.92,0.0,0.00753,1e-05,0.83546]
[1778320911568,42.3,80241.64,0.0,0.00754,1e-05,0.83633]
[1778320916604,42.3,80241.99,0.0,0.00755,1e-05,0.83675]
[1778320921638,42.3,80242.34,0.0,0.00755,1e-05,0.83717]
[1778320925666,42.3,80232.14,0.0,0.00743,1e-05,0.82493]
[1778320926674,42.3,80217.53,0.0,0.00725,1e-05,0.80766]
[1778320931708,42.3,80215.5,0.0,0.00723,1e-05,0.80529]
[1778320936746,42.3,80216.69,0.0,0.00724,1e-05,0.80668]
[1778320941785,42.3,80208.69,0.0,0.00715,1e-05,0.79736]
[1778320946817,42.3,80210.88,0.0,0.00717,1e-05,0.7999]
[1778320951852,42.3,80218.87,0.0,0.00725,1e-05,0.80708]
[1778320957464,42.3,80220.92,0.0,0.00727,1e-05,0.80948]
[1778320962929,42.3,80220.87,0.0,0.00727,1e-05,0.80942]
[1778320966958,42.3,80206.7,0.0,0.00711,1e-05,0.79292]
[1778320971998,42.3,80198.44,0.0,0.00701,1e-05,0.78344]
[1778320977033,42.3,80197.1,0.0,0.007,1e-05,0.78191]
[1778320982093,42.3,80195.06,0.0,0.00697,1e-05,0.77958]
[1778320987104,42.3,80191.81,0.0,0.00694,1e-05,0.77589]
[1778320992138,42.3,80188.95,0.0,0.0069,1e-05,0.77265]
[1778320997173,42.3,80189.0,0.0,0.0069,1e-05,0.77271]
[1778321002209,42.3,80186.81,0.0,0.00688,1e-05,0.77024]
[1778321007243,42.3,80185.12,0.0,0.00686,1e-05,0.76833]
[1778321012278,42.3,80180.97,0.0,0.0068,1e-05,0.76161]
[1778321017313,42.3,80179.76,0.0,0.00678,1e-05,0.76026]
[1778321022348,42.3,80179.26,0.0,0.00678,1e-05,0.7597]
[1778321027383,42.3,80180.0,0.0,0.00678,1e-05,0.76053]
[1778321034434,42.3,80177.91,0.0,0.00676,1e-05,0.7582]
[1778321039467,42.3,80176.47,0.0,0.00675,1e-05,0.7566]
[1778321044503,42.3,80180.37,0.0,0.00679,1e-05,0.76094]
[1778321049537,42.3,80189.16,0.0,0.00689,1e-05,0.7708]
[1778321054581,42.3,80195.08,0.0,0.00695,1e-05,0.7775]
[1778321064649,42.3,80201.05,0.0,0.00702,1e-05,0.78431]
[1778321069679,42.3,80211.03,0.0,0.00714,1e-05,0.7958]
[1778321074717,42.3,80214.41,0.0,0.00716,1e-05,0.79759]
[1778321079748,42.3,80215.64,0.0,0.00717,1e-05,0.79901]
[1778321084782,42.3,80218.23,0.0,0.0072,1e-05,0.80203]
[1778321089818,42.3,80225.02,0.0,0.00728,1e-05,0.80998]
[1778321094856,42.3,80226.07,0.0,0.0073,1e-05,0.81122]
[1778321098882,42.3,80242.59,0.0,0.0075,1e-05,0.83086]
[1778321103918,42.3,80243.02,0.0,0.0075,1e-05,0.83137]
[1778321108952,42.3,80231.03,0.0,0.00736,1e-05,0.81707]
[1778321113988,42.3,80231.79,0.0,0.00737,1e-05,0.81797]
[1778321119023,42.3,80232.94,0.0,0.00738,1e-05,0.81934]
[1778321124059,42.3,80233.46,0.0,0.00739,1e-05,0.81995]
[1778321130102,42.3,80233.75,0.0,0.00739,1e-05,0.8203]
[1778321135147,42.3,80234.47,0.0,0.00738,1e-05,0.81897]
[1778321140171,42.3,80234.99,0.0,0.00739,1e-05,0.81959]
[1778321145219,42.3,80235.27,0.0,0.00739,1e-05,0.81992]
[1778321150243,42.3,80235.66,0.0,0.00739,1e-05,0.82039]
[1778321155289,42.3,80235.5,0.0,0.00739,1e-05,0.8202]
[1778321160312,42.3,80234.57,0.0,0.00738,1e-05,0.81909]
[1778321165360,42.3,80235.0,0.0,0.00739,1e-05,0.8196]
[1778321170380,42.3,80229.28,0.0,0.00732,1e-05,0.81283]
[1778321175432,42.3,80230.29,0.0,0.00733,1e-05,0.81402]
[1778321180451,42.3,80230.06,0.0,0.00733,1e-05,0.81375]
[1778321185502,42.3,80229.86,0.0,0.00732,1e-05,0.81352]
[1778321190521,42.3,80225.58,0.0,0.00727,1e-05,0.80848]
[1778321195571,42.3,80225.65,0.0,0.00725,1e-05,0.8064]
[1778321201598,42.3,80224.98,0.0,0.00725,1e-05,0.80562]
[1778321206634,42.3,80225.53,0.0,0.00725,1e-05,0.80626]
[1778321213683,42.3,80226.38,0.0,0.00726,1e-05,0.80726]
[1778321218718,42.3,80226.58,0.0,0.00727,1e-05,0.80749]
[1778321223755,42.3,80226.69,0.0,0.00727,1e-05,0.80762]
[1778321224760,42.3,80215.51,0.0,0.00714,1e-05,0.79459]
[1778321229798,42.3,80208.09,0.0,0.00705,1e-05,0.78604]
[1778321234831,42.3,80205.08,0.0,0.00701,1e-05,0.78259]
[1778321239865,42.3,80202.98,0.0,0.00699,1e-05,0.78019]
[1778321244900,42.3,80201.21,0.0,0.00697,1e-05,0.77817]
[1778321250942,42.3,80199.61,0.0,0.00695,1e-05,0.77635]
[1778321255995,42.3,80197.88,0.0,0.00691,1e-05,0.7723]
[1778321262025,42.3,80196.85,0.0,0.0069,1e-05,0.77113]
[1778321267060,42.3,80192.19,0.0,0.00685,1e-05,0.76588]
[1778321274109,42.3,80192.51,0.0,0.00685,1e-05,0.76624]
[1778321283172,42.3,80190.86,0.0,0.00683,1e-05,0.76439]
[1778321289214,42.3,80191.25,0.0,0.00684,1e-05,0.76483]
[1778321294249,42.3,80191.02,0.0,0.00684,1e-05,0.76457]
[1778321299285,42.3,80191.97,0.0,0.00685,1e-05,0.76563]
[1778321305328,42.3,80191.88,0.0,0.00685,1e-05,0.76553]
[1778321310363,42.3,80192.24,0.0,0.00685,1e-05,0.76594]
[1778321315398,42.3,80192.37,0.0,0.00683,1e-05,0.764]
[1778321320433,42.3,80192.35,0.0,0.00683,1e-05,0.76398]
[1778321325469,42.3,80191.27,0.0,0.00682,1e-05,0.76277]
[1778321330503,42.3,80187.97,0.0,0.00678,1e-05,0.75908]
[1778321336562,42.3,80189.76,0.0,0.0068,1e-05,0.76108]
[1778321341584,42.3,80185.68,0.0,0.00676,1e-05,0.75653]
[1778321346632,42.3,80186.05,0.0,0.00676,1e-05,0.75694]
[1778321351655,42.3,80176.54,0.0,0.00666,1e-05,0.74642]
[1778321356702,42.3,80174.65,0.0,0.00664,1e-05,0.74435]
[1778321361725,42.3,80170.5,0.0,0.00659,1e-05,0.7398]
[1778321366772,42.3,80177.66,0.0,0.00667,1e-05,0.74765]
[1778321371795,42.3,80178.71,0.0,0.00666,1e-05,0.74676]
[1778321376843,42.3,80178.67,0.0,0.00666,1e-05,0.74672]
[1778321381865,42.3,80179.84,0.0,0.00668,1e-05,0.74801]
[1778321386912,42.3,80179.33,0.0,0.00667,1e-05,0.74745]
[1778321391935,42.3,80179.36,0.0,0.00667,1e-05,0.74748]
[1778321396990,42.3,80179.62,0.0,0.00667,1e-05,0.74777]
[1778321402006,42.3,80179.56,0.0,0.00667,1e-05,0.7477]
[1778321407061,42.3,80182.37,0.0,0.0067,1e-05,0.7508]
[1778321412079,42.3,80183.96,0.0,0.00672,1e-05,0.75256]
[1778321417131,42.3,80184.24,0.0,0.00672,1e-05,0.75287]
[1778321422147,42.3,80183.95,0.0,0.00672,1e-05,0.75255]
[1778321427201,42.3,80183.74,0.0,0.00672,1e-05,0.75232]
[1778321433225,42.3,80183.51,0.0,0.0067,1e-05,0.75001]
[1778321438261,42.3,80183.93,0.0,0.0067,1e-05,0.75047]
[1778321444304,42.3,80189.19,0.0,0.00676,1e-05,0.75631]
[1778321449339,42.3,80188.85,0.0,0.00676,1e-05,0.75593]
[1778321454374,42.3,80190.46,0.0,0.00678,1e-05,0.75772]
[1778321459415,42.3,80188.95,0.0,0.00676,1e-05,0.75604]
[1778321465456,42.3,80188.51,0.0,0.00675,1e-05,0.75555]
[1778321470490,42.3,80188.9,0.0,0.00676,1e-05,0.75598]
[1778321475532,42.3,80189.97,0.0,0.00677,1e-05,0.75718]
[1778321480563,42.3,80190.35,0.0,0.00677,1e-05,0.7576]
[1778321485601,42.3,80191.3,0.0,0.00678,1e-05,0.75866]
[1778321490634,42.3,80191.8,0.0,0.00679,1e-05,0.75922]
[1778321496676,42.3,80193.1,0.0,0.00679,1e-05,0.7586]
[1778321501722,42.3,80193.33,0.0,0.00679,1e-05,0.75885]
[1778321511792,42.3,80192.84,0.0,0.00678,1e-05,0.75831]
[1778321516816,42.3,80192.72,0.0,0.00678,1e-05,0.75817]
[1778321521861,42.3,80192.38,0.0,0.00678,1e-05,0.75779]
[1778321526886,42.3,80192.05,0.0,0.00678,1e-05,0.75742]
[1778321531933,42.3,80195.56,0.0,0.00681,1e-05,0.76134]
[1778321536957,42.3,80194.89,0.0,0.00681,1e-05,0.7606]
[1778321542003,42.3,80195.14,0.0,0.00681,1e-05,0.76087]
[1778321547027,42.3,80195.58,0.0,0.00681,1e-05,0.76137]
[1778321552079,42.3,80196.53,0.0,0.00681,1e-05,0.76035]
[1778321557097,42.3,80198.45,0.0,0.00683,1e-05,0.7625]
[1778321562149,42.3,80200.89,0.0,0.00686,1e-05,0.76524]
[1778321568174,42.3,80201.84,0.0,0.00687,1e-05,0.76631]
[1778321574216,42.3,80200.52,0.0,0.00685,1e-05,0.76483]
[1778321579252,42.3,80204.5,0.0,0.0069,1e-05,0.76931]
[1778321584287,42.3,80208.21,0.0,0.00694,1e-05,0.77351]
[1778321589323,42.3,80210.69,0.0,0.00697,1e-05,0.77633]
[1778321594358,42.3,80213.35,0.0,0.007,1e-05,0.77936]
[1778321600401,42.3,80215.08,0.0,0.00702,1e-05,0.78133]
[1778321606443,42.3,80216.54,0.0,0.00704,1e-05,0.78301]
[1778321612499,42.3,80217.67,0.0,0.00703,1e-05,0.78218]
[1778321618530,42.3,80217.99,0.0,0.00703,1e-05,0.78255]
[1778321627592,42.3,80219.59,0.0,0.00705,1e-05,0.78438]
[1778321632641,42.3,80220.59,0.0,0.00706,1e-05,0.78553]
[1778321637662,42.3,80222.24,0.0,0.00708,1e-05,0.78743]
[1778321642711,42.3,80223.38,0.0,0.0071,1e-05,0.78874]
[1778321652782,42.3,80225.28,0.0,0.00712,1e-05,0.79094]
[1778321660823,42.3,80226.01,0.0,0.00713,1e-05,0.79178]
[1778321665858,42.3,80226.16,0.0,0.00713,1e-05,0.79195]
[1778321670893,42.3,80226.47,0.0,0.00713,1e-05,0.79231]
[1778321674657,42.3,80226.7,0.0,0.00712,1e-05,0.79044]
[1778321674921,42.3,80225.82,0.0,0.00711,1e-05,0.78942]
[1778321679956,42.3,80227.32,0.0,0.00712,1e-05,0.79116]
[1778321685999,42.3,80227.48,0.0,0.00713,1e-05,0.79134]
[1778321693062,42.3,80227.78,0.0,0.00713,1e-05,0.79169]
[1778321703143,42.3,80228.12,0.0,0.00713,1e-05,0.79208]
[1778321710170,42.3,80228.85,0.0,0.00714,1e-05,0.79293]
[1778321712210,42.3,80229.18,0.0,0.00715,1e-05,0.79331]
[1778321712264,42.3,80229.14,0.0,0.00715,1e-05,0.79326]
[1778321721251,42.3,80229.51,0.0,0.00715,1e-05,0.79369]
[1778321731328,42.3,80229.66,0.0,0.00713,1e-05,0.79172]
[1778321736356,42.3,80229.68,0.0,0.00713,1e-05,0.79174]
[1778321741392,42.3,80229.85,0.0,0.00713,1e-05,0.79194]
[1778321747433,42.3,80230.17,0.0,0.00714,1e-05,0.79231]
[1778321753497,42.3,80230.58,0.0,0.00714,1e-05,0.79279]
[1778321758512,42.3,80230.9,0.0,0.00715,1e-05,0.79316]
[1778321763567,42.3,80233.01,0.0,0.00717,1e-05,0.79561]
[1778321770595,42.3,80231.13,0.0,0.00715,1e-05,0.79342]
[1778321775634,42.3,80229.27,0.0,0.00713,1e-05,0.79127]
[1778321780666,42.3,80230.38,0.0,0.00714,1e-05,0.79256]
[1778321785703,42.3,80235.89,0.0,0.00721,1e-05,0.79896]
[1778321790738,42.3,80236.97,0.0,0.00722,1e-05,0.80022]
[1778321795772,42.3,80235.3,0.0,0.00718,1e-05,0.79612]
[1778321800807,42.3,80234.31,0.0,0.00717,1e-05,0.79497]
[1778321805843,42.3,80236.62,0.0,0.0072,1e-05,0.79766]
[1778321810877,42.3,80240.18,0.0,0.00724,1e-05,0.80181]
[1778321815913,42.3,80242.5,0.0,0.00727,1e-05,0.80453]
[1778321821954,42.3,80242.5,0.0,0.00727,1e-05,0.80453]
[1778321826990,42.3,80244.95,0.0,0.00729,1e-05,0.80741]
[1778321832025,42.3,80238.98,0.0,0.00722,1e-05,0.80041]
[1778321837060,42.3,80238.0,0.0,0.00721,1e-05,0.79926]
[1778321843101,42.3,80237.05,0.0,0.0072,1e-05,0.79816]
[1778321848136,42.3,80235.61,0.0,0.00718,1e-05,0.79648]
[1778321854198,42.3,80235.18,0.0,0.00716,1e-05,0.79383]
[1778321861230,42.3,80234.37,0.0,0.00715,1e-05,0.79289]
[1778321871295,42.3,80233.33,0.0,0.00714,1e-05,0.79168]
[1778321878348,42.3,80233.11,0.0,0.00714,1e-05,0.79143]
[1778321884407,42.3,80232.96,0.0,0.00713,1e-05,0.79125]
[1778321894478,42.3,80232.73,0.0,0.00713,1e-05,0.79099]
[1778321901508,42.3,80232.71,0.0,0.00713,1e-05,0.79097]
[1778321907449,42.3,80232.9,0.0,0.00713,1e-05,0.79119]
[1778321914618,42.3,80232.75,0.0,0.00711,1e-05,0.78887]
[1778321919634,42.3,80231.88,0.0,0.0071,1e-05,0.78787]
[1778321924688,42.3,80232.85,0.0,0.00711,1e-05,0.78899]
[1778321931718,42.3,80235.19,0.0,0.00714,1e-05,0.79169]
[1778321936752,42.3,80238.69,0.0,0.00718,1e-05,0.79576]
[1778321944828,42.3,80241.12,0.0,0.00721,1e-05,0.79859]
[1778321949847,42.3,80244.07,0.0,0.00725,1e-05,0.80204]
[1778321954898,42.3,80244.67,0.0,0.00725,1e-05,0.80274]
[1778321960931,42.3,80244.87,0.0,0.00726,1e-05,0.80297]
[1778321967982,42.3,80245.77,0.0,0.00727,1e-05,0.80403]
[1778321973015,42.3,80246.23,0.0,0.00725,1e-05,0.8024]
[1778321980065,42.3,80244.06,0.0,0.00723,1e-05,0.79986]
[1778321985109,42.3,80241.69,0.0,0.0072,1e-05,0.79709]
[1778321990135,42.3,80240.49,0.0,0.00718,1e-05,0.79569]
[1778321995179,42.3,80228.53,0.0,0.00704,1e-05,0.78188]
[1778322000206,42.3,80214.45,0.0,0.00688,1e-05,0.76587]
[1778322005676,42.3,80214.37,0.0,0.00688,1e-05,0.76578]
[1778322011282,42.3,80226.06,0.0,0.00702,1e-05,0.77905]
[1778322017325,42.3,80231.15,0.0,0.00707,1e-05,0.78489]
[1778322022360,42.3,80232.34,0.0,0.00709,1e-05,0.78626]
[1778322030416,42.3,80233.84,0.0,0.00711,1e-05,0.78799]
[1778322035461,42.3,80234.24,0.0,0.00709,1e-05,0.78631]
[1778322040486,42.3,80234.84,0.0,0.0071,1e-05,0.787]
[1778322045531,42.3,80234.41,0.0,0.00709,1e-05,0.78651]
[1778322053574,42.3,80235.08,0.0,0.0071,1e-05,0.78728]
[1778322061634,42.3,80235.74,0.0,0.00711,1e-05,0.78804]
[1778322068683,42.3,80233.66,0.0,0.00709,1e-05,0.78564]
[1778322075745,42.3,80233.67,0.0,0.00709,1e-05,0.78565]
[1778322080766,42.3,80233.83,0.0,0.00709,1e-05,0.78584]
[1778322085815,42.3,80234.19,0.0,0.00709,1e-05,0.78625]
[1778322095868,42.3,80234.13,0.0,0.00707,1e-05,0.78405]
[1778322100906,42.3,80233.19,0.0,0.00706,1e-05,0.78296]
[1778322105955,42.3,80233.44,0.0,0.00706,1e-05,0.78325]
[1778322116024,42.3,80233.69,0.0,0.00707,1e-05,0.78354]
[1778322126094,42.3,80233.82,0.0,0.00707,1e-05,0.78369]
[1778322133133,42.3,80233.87,0.0,0.00707,1e-05,0.78375]
[1778322138168,42.3,80234.34,0.0,0.00707,1e-05,0.78429]
[1778322145223,42.3,80235.71,0.0,0.00709,1e-05,0.78586]
[1778322152266,42.3,80234.36,0.0,0.00706,1e-05,0.78217]
[1778322162336,42.3,80234.1,0.0,0.00705,1e-05,0.78188]
[1778322167371,42.3,80234.45,0.0,0.00706,1e-05,0.78228]
[1778322176446,42.3,80234.35,0.0,0.00706,1e-05,0.78216]
[1778322181469,42.3,80234.03,0.0,0.00705,1e-05,0.7818]
[1778322186516,42.3,80234.18,0.0,0.00705,1e-05,0.78197]
[1778322191539,42.3,80229.49,0.0,0.007,1e-05,0.7766]
[1778322196586,42.3,80223.39,0.0,0.00693,1e-05,0.76966]
[1778322202617,42.3,80221.45,0.0,0.00691,1e-05,0.76747]
[1778322207652,42.3,80219.02,0.0,0.00688,1e-05,0.76472]
[1778322212687,42.3,80219.29,0.0,0.00686,1e-05,0.76293]
[1778322217723,42.3,80217.54,0.0,0.00684,1e-05,0.76096]
[1778322224771,42.3,80213.35,0.0,0.0068,1e-05,0.75627]
[1778322229806,42.3,80212.18,0.0,0.00678,1e-05,0.75496]
[1778322234841,42.3,80211.77,0.0,0.00678,1e-05,0.75451]
[1778322240884,42.3,80210.21,0.0,0.00676,1e-05,0.75277]
[1778322245919,42.3,80208.0,0.0,0.00674,1e-05,0.75031]
[1778322250954,42.3,80204.14,0.0,0.00669,1e-05,0.74604]
[1778322255991,42.3,80201.44,0.0,0.00666,1e-05,0.74306]
[1778322262034,42.3,80202.32,0.0,0.00667,1e-05,0.74403]
[1778322267092,42.3,80197.22,0.0,0.00662,1e-05,0.73843]
[1778322273111,42.3,80195.4,0.0,0.00658,1e-05,0.7344]
[1778322279153,42.3,80194.22,0.0,0.00657,1e-05,0.73311]
[1778322284188,42.3,80194.6,0.0,0.00657,1e-05,0.73352]
[1778322291237,42.3,80194.26,0.0,0.00657,1e-05,0.73315]
[1778322296272,42.3,80202.0,0.0,0.00665,1e-05,0.74162]
[1778322300300,42.3,80217.03,0.0,0.00682,1e-05,0.7583]
[1778322307381,42.3,80224.23,0.0,0.0069,1e-05,0.7664]
[1778322312388,42.3,80231.29,0.0,0.00698,1e-05,0.77441]
[1778322317473,42.3,80232.94,0.0,0.007,1e-05,0.77629]
[1778322327543,42.3,80236.1,0.0,0.00704,1e-05,0.77991]
[1778322337613,42.3,80232.16,0.0,0.00697,1e-05,0.77328]
[1778322343605,42.3,80231.16,0.0,0.00696,1e-05,0.77214]
[1778322348640,42.3,80230.34,0.0,0.00695,1e-05,0.77121]
[1778322353675,42.3,80228.64,0.0,0.00693,1e-05,0.76928]
[1778322358710,42.3,80227.33,0.0,0.00692,1e-05,0.7678]
[1778322363746,42.3,80226.36,0.0,0.00691,1e-05,0.7667]
[1778322369787,42.3,80225.23,0.0,0.0069,1e-05,0.76542]
[1778322374825,42.3,80222.15,0.0,0.00686,1e-05,0.76195]
[1778322379861,42.3,80223.29,0.0,0.00687,1e-05,0.76323]
[1778322384895,42.3,80223.18,0.0,0.00687,1e-05,0.76311]
[1778322392951,42.3,80222.47,0.0,0.00685,1e-05,0.76021]
[1778322398035,42.3,80221.5,0.0,0.00683,1e-05,0.75913]
[1778322404028,42.3,80220.93,0.0,0.00683,1e-05,0.75849]
[1778322415105,42.3,80219.84,0.0,0.00682,1e-05,0.75727]
[1778322420141,42.3,80224.13,0.0,0.00686,1e-05,0.76208]
[1778322425178,42.3,80225.51,0.0,0.00688,1e-05,0.76363]
[1778322430215,42.3,80224.6,0.0,0.00687,1e-05,0.76261]
[1778322435248,42.3,80225.71,0.0,0.00688,1e-05,0.76386]
[1778322443304,42.3,80227.34,0.0,0.0069,1e-05,0.7657]
[1778322448340,42.3,80231.8,0.0,0.00695,1e-05,0.77075]
[1778322456400,42.3,80236.23,0.0,0.00698,1e-05,0.77367]
[1778322467474,42.3,80230.83,0.0,0.00692,1e-05,0.76754]
[1778322475530,42.3,80230.21,0.0,0.00692,1e-05,0.76683]
[1778322484595,42.3,80229.56,0.0,0.00691,1e-05,0.7661]
[1778322492649,42.3,80229.91,0.0,0.00691,1e-05,0.7665]
[1778322498739,42.3,80229.76,0.0,0.00691,1e-05,0.76633]
[1778322504733,42.3,80229.78,0.0,0.00691,1e-05,0.76635]
[1778322506750,42.3,80240.38,0.0,0.00703,1e-05,0.77841]
[1778322511782,42.3,80242.51,0.0,0.00704,1e-05,0.77872]
[1778322518881,42.3,80245.55,0.0,0.00707,1e-05,0.78221]
[1778322525880,42.3,80251.02,0.0,0.00714,1e-05,0.78852]
[1778322533936,42.3,80256.36,0.0,0.0072,1e-05,0.79473]
[1778322539025,42.3,80260.08,0.0,0.00725,1e-05,0.79907]
[1778322545013,42.3,80261.85,0.0,0.00727,1e-05,0.80115]
[1778322550048,42.3,80259.58,0.0,0.00724,1e-05,0.79849]
[1778322556091,42.3,80259.34,0.0,0.00724,1e-05,0.79821]
[1778322562132,42.3,80258.94,0.0,0.00723,1e-05,0.79774]
[1778322569235,42.3,80258.37,0.0,0.00723,1e-05,0.79707]
[1778322575223,42.3,80254.27,0.0,0.00716,1e-05,0.79013]
[1778322580260,42.3,80250.02,0.0,0.00711,1e-05,0.78521]
[1778322584292,42.3,80237.98,0.0,0.00697,1e-05,0.77142]
[1778322589376,42.3,80232.61,0.0,0.00691,1e-05,0.76533]
[1778322595362,42.3,80224.96,0.0,0.00682,1e-05,0.75672]
[1778322600400,42.3,80218.11,0.0,0.00674,1e-05,0.74909]
[1778322605434,42.3,80218.35,0.0,0.00674,1e-05,0.74935]
[1778322611477,42.3,80227.19,0.0,0.00684,1e-05,0.75922]
[1778322616511,42.3,80228.62,0.0,0.00686,1e-05,0.76083]
[1778322621546,42.3,80232.07,0.0,0.0069,1e-05,0.76472]
[1778322626582,42.3,80235.2,0.0,0.00694,1e-05,0.76826]
[1778322633630,42.3,80236.47,0.0,0.00693,1e-05,0.76758]
[1778322638665,42.3,80237.76,0.0,0.00695,1e-05,0.76905]
[1778322643706,42.3,80238.92,0.0,0.00696,1e-05,0.77036]
[1778322648737,42.3,80239.89,0.0,0.00697,1e-05,0.77147]
[1778322653772,42.3,80239.71,0.0,0.00697,1e-05,0.77126]
[1778322659870,42.3,80241.56,0.0,0.00699,1e-05,0.77337]
[1778322666864,42.3,80237.57,0.0,0.00694,1e-05,0.76883]
[1778322671898,42.3,80234.26,0.0,0.00691,1e-05,0.76508]
[1778322676933,42.3,80231.17,0.0,0.00687,1e-05,0.7616]
[1778322681970,42.3,80230.4,0.0,0.00686,1e-05,0.76073]
[1778322689018,42.3,80232.27,0.0,0.00688,1e-05,0.76284]
[1778322700153,42.3,80234.13,0.0,0.00689,1e-05,0.76283]
[1778322706137,42.3,80238.16,0.0,0.00693,1e-05,0.76738]
[1778322711172,42.3,80238.57,0.0,0.00694,1e-05,0.76785]
[1778322717214,42.3,80236.94,0.0,0.00692,1e-05,0.766]
[1778322722249,42.3,80236.85,0.0,0.00692,1e-05,0.7659]
[1778322727284,42.3,80235.66,0.0,0.0069,1e-05,0.76455]
[1778322732319,42.3,80235.39,0.0,0.0069,1e-05,0.76425]
[1778322737354,42.3,80235.32,0.0,0.0069,1e-05,0.76417]
[1778322744403,42.3,80234.67,0.0,0.00689,1e-05,0.76343]
[1778322749438,42.3,80236.32,0.0,0.00691,1e-05,0.7653]
[1778322754473,42.3,80239.08,0.0,0.00692,1e-05,0.76631]
[1778322760572,42.3,80241.68,0.0,0.00695,1e-05,0.76926]
[1778322766557,42.3,80243.56,0.0,0.00698,1e-05,0.77139]
[1778322771593,42.3,80247.09,0.0,0.00702,1e-05,0.77542]
[1778322776628,42.3,80248.25,0.0,0.00703,1e-05,0.77675]
[1778322781722,42.3,80250.27,0.0,0.00705,1e-05,0.77907]
[1778322789719,42.3,80251.32,0.0,0.00707,1e-05,0.78027]
[1778322797775,42.3,80254.78,0.0,0.00711,1e-05,0.78426]
[1778322803817,42.3,80255.02,0.0,0.00711,1e-05,0.78453]
[1778322808852,42.3,80254.73,0.0,0.00711,1e-05,0.7842]
[1778322813887,42.3,80254.8,0.0,0.00709,1e-05,0.78213]
[1778322818922,42.3,80255.22,0.0,0.00709,1e-05,0.78261]
[1778322827985,42.3,80256.06,0.0,0.0071,1e-05,0.78358]
[1778322838055,42.3,80255.9,0.0,0.0071,1e-05,0.7834]
[1778322843093,42.3,80255.81,0.0,0.0071,1e-05,0.78329]
[1778322852221,42.3,80255.76,0.0,0.0071,1e-05,0.78324]
[1778322858200,42.3,80256.08,0.0,0.0071,1e-05,0.78361]
[1778322863233,42.3,80256.94,0.0,0.00711,1e-05,0.7846]
[1778322868268,42.3,80256.97,0.0,0.00711,1e-05,0.78463]
[1778322873303,42.3,80260.41,0.0,0.00713,1e-05,0.78645]
[1778322878338,42.3,80261.46,0.0,0.00715,1e-05,0.78767]
[1778322883373,42.3,80263.31,0.0,0.00717,1e-05,0.78982]
[1778322892506,42.3,80265.53,0.0,0.0072,1e-05,0.7924]
[1778322898480,42.3,80268.67,0.0,0.00723,1e-05,0.79607]
[1778322904521,42.3,80268.85,0.0,0.00723,1e-05,0.79628]
[1778322910564,42.3,80268.98,0.0,0.00724,1e-05,0.79643]
[1778322915599,42.3,80270.74,0.0,0.00726,1e-05,0.79849]
[1778322920633,42.3,80274.43,0.0,0.0073,1e-05,0.80282]
[1778322925667,42.3,80281.43,0.0,0.00739,1e-05,0.8111]
[1778322931710,42.3,80281.86,0.0,0.00737,1e-05,0.80941]
[1778322938758,42.3,80283.04,0.0,0.00739,1e-05,0.81081]
[1778322944801,42.3,80283.14,0.0,0.00739,1e-05,0.81093]
[1778322952926,42.3,80283.21,0.0,0.00739,1e-05,0.81101]
[1778322961923,42.3,80280.59,0.0,0.00736,1e-05,0.8079]
[1778322967737,42.3,80281.22,0.0,0.00736,1e-05,0.80865]
[1778322973073,42.3,80277.13,0.0,0.00732,1e-05,0.80381]
[1778322983770,42.3,80272.77,0.0,0.00726,1e-05,0.79869]
[1778322991787,42.3,80273.66,0.0,0.00727,1e-05,0.79973]
[1778322999798,42.3,80273.71,0.0,0.00725,1e-05,0.7976]
[1778323006231,42.3,80274.34,0.0,0.00726,1e-05,0.79834]
[1778323012273,42.3,80273.96,0.0,0.00726,1e-05,0.7979]
[1778323017322,42.3,80274.26,0.0,0.00726,1e-05,0.79825]
[1778323022345,42.3,80274.88,0.0,0.00727,1e-05,0.79898]
[1778323027380,42.3,80275.11,0.0,0.00727,1e-05,0.79925]
[1778323033520,42.3,80274.48,0.0,0.00726,1e-05,0.79851]
[1778323040472,42.3,80275.26,0.0,0.00727,1e-05,0.79942]
[1778323049535,42.3,80276.15,0.0,0.00728,1e-05,0.80047]
[1778323055577,42.3,80275.8,0.0,0.00726,1e-05,0.79787]
[1778323061619,42.3,80275.64,0.0,0.00726,1e-05,0.79768]
[1778323069676,42.3,80275.07,0.0,0.00725,1e-05,0.79701]
[1778323080752,42.3,80275.02,0.0,0.00725,1e-05,0.79695]
[1778323085787,42.3,80274.43,0.0,0.00724,1e-05,0.79626]
[1778323091831,42.3,80274.47,0.0,0.00724,1e-05,0.79631]
[1778323096865,42.3,80273.31,0.0,0.00723,1e-05,0.79495]
[1778323104012,42.3,80274.56,0.0,0.00725,1e-05,0.79642]
[1778323109957,42.3,80274.5,0.0,0.00724,1e-05,0.79635]
[1778323117007,42.3,80274.41,0.0,0.00722,1e-05,0.79406]
[1778323122067,42.3,80274.1,0.0,0.00722,1e-05,0.7937]
[1778323132082,42.3,80274.31,0.0,0.00722,1e-05,0.79394]
[1778323138154,42.3,80273.29,0.0,0.00721,1e-05,0.79275]
[1778323142182,42.3,80283.94,0.0,0.00734,1e-05,0.80526]
[1778323148224,42.3,80291.24,0.0,0.00743,1e-05,0.81392]
[1778323153406,42.3,80290.41,0.0,0.00742,1e-05,0.81294]
[1778323157291,42.3,80301.47,0.0,0.00755,1e-05,0.8262]
[1778323163331,42.3,80301.36,0.0,0.00755,1e-05,0.82607]
[1778323168365,42.3,80306.76,0.0,0.00762,1e-05,0.83261]
[1778323174514,42.3,80304.93,0.0,0.00758,1e-05,0.82814]
[1778323180450,42.3,80313.82,0.0,0.00769,1e-05,0.83895]
[1778323185485,42.3,80316.53,0.0,0.00772,1e-05,0.84227]
[1778323186492,42.3,80326.89,0.0,0.00786,1e-05,0.85506]
[1778323191528,42.3,80328.48,0.0,0.00788,1e-05,0.85704]
[1778323196562,42.3,80328.2,0.0,0.00787,1e-05,0.85669]
[1778323204725,42.3,80328.85,0.0,0.00788,1e-05,0.8575]
[1778323211670,42.3,80334.72,0.0,0.00796,1e-05,0.86483]
[1778323216704,42.3,80340.64,0.0,0.00803,1e-05,0.87228]
[1778323224873,42.3,80331.32,0.0,0.00791,1e-05,0.86058]
[1778323230801,42.3,80330.04,0.0,0.0079,1e-05,0.85898]
[1778323235836,42.3,80330.93,0.0,0.00789,1e-05,0.85778]
[1778323240871,42.3,80331.23,0.0,0.00789,1e-05,0.85816]
[1778323249934,42.3,80330.85,0.0,0.00789,1e-05,0.85768]
[1778323255084,42.3,80330.18,0.0,0.00788,1e-05,0.85685]
[1778323262026,42.3,80329.19,0.0,0.00786,1e-05,0.85562]
[1778323265154,42.3,80318.86,0.0,0.00773,1e-05,0.84285]
[1778323272093,42.3,80316.96,0.0,0.00771,1e-05,0.84052]
[1778323284178,42.3,80312.83,0.0,0.00766,1e-05,0.83548]
[1778323289214,42.3,80311.07,0.0,0.00763,1e-05,0.83333]
[1778323296263,42.3,80309.61,0.0,0.0076,1e-05,0.8293]
[1778323303312,42.3,80307.86,0.0,0.00757,1e-05,0.82718]
[1778323308346,42.3,80307.32,0.0,0.00757,1e-05,0.82653]
[1778323313381,42.3,80307.19,0.0,0.00757,1e-05,0.82637]
[1778323319426,42.3,80307.57,0.0,0.00757,1e-05,0.82683]
[1778323325577,42.3,80306.85,0.0,0.00756,1e-05,0.82596]
[1778323331509,42.3,80306.65,0.0,0.00756,1e-05,0.82572]
[1778323338559,42.3,80306.25,0.0,0.00755,1e-05,0.82524]
[1778323343593,42.3,80305.94,0.0,0.00755,1e-05,0.82486]
[1778323354668,42.3,80305.35,0.0,0.00752,1e-05,0.82191]
[1778323365856,42.3,80305.01,0.0,0.00752,1e-05,0.8215]
[1778323373805,42.3,80304.87,0.0,0.00752,1e-05,0.82133]
[1778323380853,42.3,80304.9,0.0,0.00752,1e-05,0.82137]
[1778323386896,42.3,80304.75,0.0,0.00752,1e-05,0.82119]
[1778323392060,42.3,80304.96,0.0,0.00752,1e-05,0.82144]
[1778323397974,42.3,80311.31,0.0,0.0076,1e-05,0.82911]
[1778323403010,42.3,80315.33,0.0,0.00765,1e-05,0.83399]
[1778323411198,42.3,80318.16,0.0,0.00766,1e-05,0.83518]
[1778323418119,42.3,80320.26,0.0,0.00769,1e-05,0.83774]
[1778323423150,42.3,80323.18,0.0,0.00773,1e-05,0.84132]
[1778323428185,42.3,80323.98,0.0,0.00774,1e-05,0.8423]
[1778323433220,42.3,80324.15,0.0,0.00774,1e-05,0.84251]
[1778323433523,42.3,80324.15,0.0,0.00774,1e-05,0.84251]
[1778323434277,42.3,80324.15,0.0,0.00774,1e-05,0.84251]
[1778323443290,42.3,80325.08,0.0,0.00775,1e-05,0.84366]
[1778323446628,42.3,80325.28,0.0,0.00775,1e-05,0.8439]
[1778323446633,42.3,80325.28,0.0,0.00775,1e-05,0.8439]
[1778323447318,42.3,80325.33,0.0,0.00775,1e-05,0.84396]
[1778323451520,42.3,80325.66,0.0,0.00776,1e-05,0.84437]
[1778323452817,42.3,80325.7,0.08,0.00776,1e-05,0.84442]
[1778323453259,42.3,80325.7,0.08,0.00776,1e-05,0.84442]
[1778323453332,42.3,80325.7,0.08,0.00776,1e-05,0.84442]
[1778323453361,42.3,80325.42,0.08,0.00775,1e-05,0.84407]
[1778323461549,42.3,80323.99,0.08,0.00774,1e-05,0.84232]
[1778323469473,42.3,80324.74,0.08,0.00775,1e-05,0.84324]
[1778323475516,42.3,80323.44,0.08,0.00771,1e-05,0.83936]
[1778323481692,42.3,80317.24,0.08,0.00763,1e-05,0.83179]
[1778323491762,42.3,80313.3,0.08,0.00758,1e-05,0.82701]
[1778323500057,42.3,80313.3,0.08,0.00758,1e-05,0.82701]
[1778323500068,42.3,80313.3,0.08,0.00758,1e-05,0.82701]
[1778323500117,42.3,80311.43,0.08,0.00756,1e-05,0.82475]
[1778323505726,42.3,80308.48,0.08,0.00752,1e-05,0.82119]
[1778323511901,42.3,80307.79,0.08,0.00751,1e-05,0.82036]
[1778323517046,42.3,80307.79,0.08,0.00751,1e-05,0.82036]
[1778323517145,42.3,80306.78,0.08,0.0075,1e-05,0.81915]
[1778323523852,42.3,80305.7,0.08,0.00749,1e-05,0.81785]
[1778323528387,42.3,80305.48,0.08,0.00748,1e-05,0.81759]
[1778323528424,42.3,80303.33,0.08,0.00746,1e-05,0.81502]
[1778323533922,42.3,80303.64,0.08,0.00744,1e-05,0.81316]
[1778323540971,42.3,80303.85,0.08,0.00744,1e-05,0.81341]
[1778323547013,42.3,80303.54,0.08,0.00744,1e-05,0.81304]
[1778323552182,42.3,80303.57,0.08,0.00744,1e-05,0.81307]
[1778323558092,42.3,80303.57,0.08,0.00744,1e-05,0.81307]
[1778323563125,42.3,80303.28,0.08,0.00744,1e-05,0.81273]
[1778323568160,42.3,80303.98,0.08,0.00745,1e-05,0.81356]
[1778323573195,42.3,80304.57,0.08,0.00745,1e-05,0.81427]
[1778323580280,42.3,80303.64,0.08,0.00744,1e-05,0.81316]
[1778323585315,42.3,80304.0,0.08,0.00745,1e-05,0.81359]
[1778323592463,42.3,80304.15,0.08,0.00743,1e-05,0.81154]
[1778323598406,42.3,80304.16,0.08,0.00743,1e-05,0.81155]
[1778323603442,42.3,80304.14,0.08,0.00743,1e-05,0.81153]
[1778323608477,42.3,80305.61,0.08,0.00745,1e-05,0.81328]
[1778323613512,42.3,80303.12,0.08,0.00742,1e-05,0.81031]
[1778323618547,42.3,80301.67,0.08,0.0074,1e-05,0.80859]
[1778323624591,42.3,80301.82,0.08,0.0074,1e-05,0.80876]
[1778323631639,42.3,80302.46,0.08,0.00741,1e-05,0.80953]
[1778323642820,42.3,80302.61,0.08,0.00741,1e-05,0.8097]
[1778323652888,42.3,80303.08,0.08,0.0074,1e-05,0.80804]
[1778323661295,42.3,80303.08,0.08,0.0074,1e-05,0.80804]
[1778323662959,42.3,80280.53,0.08,0.00712,1e-05,0.7816]
[1778323669684,42.3,80281.75,0.08,0.00714,1e-05,0.78302]
[1778323674940,42.3,80282.73,0.08,0.00715,1e-05,0.78415]
[1778323679975,42.3,80283.6,0.08,0.00716,1e-05,0.78516]
[1778323685013,42.3,80284.76,0.08,0.00717,1e-05,0.78651]
[1778323693170,42.3,80281.55,0.08,0.00714,1e-05,0.78278]
[1778323699108,42.3,80280.07,0.08,0.00712,1e-05,0.78107]
[1778323704143,42.3,80282.29,0.08,0.00714,1e-05,0.78364]
[1778323709178,42.3,80282.13,0.08,0.00714,1e-05,0.78346]
[1778323715220,42.3,80281.34,0.08,0.00711,1e-05,0.78037]
[1778323720255,42.3,80281.58,0.08,0.00712,1e-05,0.78065]
[1778323725293,42.3,80281.38,0.08,0.00711,1e-05,0.78042]
[1778323733456,42.3,80282.33,0.08,0.00713,1e-05,0.78152]
[1778323739393,42.3,80278.91,0.08,0.00709,1e-05,0.77757]
[1778323744429,42.3,80277.97,0.08,0.00707,1e-05,0.77649]
[1778323750470,42.3,80278.18,0.08,0.00708,1e-05,0.77673]
[1778323755505,42.3,80278.58,0.08,0.00708,1e-05,0.77719]
[1778323760540,42.3,80279.07,0.08,0.00709,1e-05,0.77775]
[1778323771617,42.3,80278.76,0.08,0.00706,1e-05,0.77524]
[1778323776653,42.3,80272.95,0.08,0.007,1e-05,0.76858]
[1778323781690,42.3,80270.13,0.08,0.00696,1e-05,0.76537]
[1778323786722,42.3,80267.9,0.08,0.00694,1e-05,0.76284]
[1778323792764,42.3,80265.04,0.08,0.0069,1e-05,0.7596]
[1778323797799,42.3,80263.98,0.08,0.00689,1e-05,0.7584]
[1778323803255,42.3,80263.12,0.08,0.00688,1e-05,0.75743]
[1778323809884,42.3,80262.13,0.08,0.00687,1e-05,0.75632]
[1778323814919,42.3,80261.15,0.08,0.00686,1e-05,0.75522]
[1778323824089,42.3,80260.41,0.08,0.00685,1e-05,0.75438]
[1778323834157,42.3,80259.9,0.08,0.00683,1e-05,0.7517]
[1778323840095,42.3,80259.73,0.08,0.00682,1e-05,0.75151]
[1778323846137,42.3,80259.4,0.08,0.00682,1e-05,0.75114]
[1778323851172,42.3,80258.94,0.08,0.00682,1e-05,0.75062]
[1778323857214,42.3,80258.91,0.08,0.00682,1e-05,0.75059]
[1778323864367,42.3,80258.93,0.08,0.00682,1e-05,0.75061]
[1778323870305,42.3,80258.86,0.08,0.00682,1e-05,0.75053]
[1778323875339,42.3,80258.76,0.08,0.00681,1e-05,0.75042]
[1778323882389,42.3,80258.62,0.08,0.00681,1e-05,0.75026]
[1778323887424,42.3,80258.49,0.08,0.00681,1e-05,0.75012]
[1778323892459,42.3,80260.28,0.08,0.00681,1e-05,0.75001]
[1778323901522,42.3,80264.7,0.08,0.00686,1e-05,0.75497]
[1778323912599,42.3,80268.31,0.08,0.0069,1e-05,0.75904]
[1778323918641,42.3,80269.18,0.08,0.00691,1e-05,0.76002]
[1778323923677,42.3,80277.13,0.08,0.00701,1e-05,0.76906]
[1778323928712,42.3,80279.58,0.08,0.00704,1e-05,0.77186]
[1778323933748,42.3,80280.32,0.08,0.00704,1e-05,0.77271]
[1778323938782,42.3,80280.58,0.08,0.00705,1e-05,0.77301]
[1778323943817,42.3,80278.23,0.08,0.00702,1e-05,0.77032]
[1778323949863,42.3,80278.8,0.08,0.00703,1e-05,0.77097]
[1778323955007,42.3,80278.94,0.08,0.00701,1e-05,0.76898]
[1778323960940,42.3,80279.01,0.08,0.00701,1e-05,0.76906]
[1778323968491,42.3,80278.67,0.08,0.00701,1e-05,0.76867]
[1778323975346,42.3,80277.61,0.08,0.00699,1e-05,0.76746]
[1778323985213,42.3,80278.0,0.08,0.007,1e-05,0.76791]
[1778323991152,42.3,80278.52,0.08,0.007,1e-05,0.7685]
[1778323996997,42.3,80278.63,0.08,0.00701,1e-05,0.76862]
[1778324003236,42.3,80278.96,0.08,0.00701,1e-05,0.769]
[1778324008274,42.3,80283.68,0.08,0.00706,1e-05,0.77441]
[1778324013307,42.3,80283.05,0.08,0.00704,1e-05,0.77153]
[1778324018342,42.3,80282.67,0.08,0.00703,1e-05,0.77109]
[1778324023377,42.3,80281.76,0.08,0.00702,1e-05,0.77005]
[1778324028415,42.3,80282.16,0.08,0.00703,1e-05,0.77051]
[1778324033450,42.3,80282.42,0.08,0.00703,1e-05,0.77081]
[1778324043520,42.3,80282.25,0.08,0.00703,1e-05,0.77061]
[1778324055709,42.3,80280.83,0.08,0.00701,1e-05,0.76899]
[1778324064667,42.3,80280.73,0.08,0.00701,1e-05,0.76887]
[1778324075849,42.3,80280.57,0.08,0.00699,1e-05,0.76654]
[1778324085919,42.3,80280.56,0.08,0.00699,1e-05,0.76653]
[1778324095990,42.3,80280.24,0.08,0.00699,1e-05,0.76616]
[1778324101926,42.3,80279.95,0.08,0.00698,1e-05,0.76583]
[1778324110989,42.3,80280.42,0.08,0.00699,1e-05,0.76637]
[1778324117032,42.3,80281.38,0.08,0.007,1e-05,0.76746]
[1778324123073,42.3,80281.28,0.08,0.007,1e-05,0.76735]
[1778324128108,42.3,80280.64,0.08,0.00699,1e-05,0.76662]
[1778324136280,42.3,80280.81,0.08,0.00697,1e-05,0.76467]
[1778324142205,42.3,80280.8,0.08,0.00697,1e-05,0.76465]
[1778324150262,42.3,80281.71,0.08,0.00698,1e-05,0.76569]
[1778324156304,42.3,80282.14,0.08,0.00699,1e-05,0.76618]
[1778324166493,42.3,80281.78,0.08,0.00699,1e-05,0.76577]
[1778324176570,42.3,80281.97,0.08,0.00699,1e-05,0.76599]
[1778324186640,42.3,80281.55,0.08,0.00698,1e-05,0.76551]
[1778324192556,42.3,80281.26,0.08,0.00696,1e-05,0.76303]
[1778324197593,42.3,80281.24,0.08,0.00696,1e-05,0.76301]
[1778324202626,42.3,80280.94,0.08,0.00696,1e-05,0.76267]
[1778324208670,42.3,80281.05,0.08,0.00696,1e-05,0.76279]
[1778324212085,42.3,80281.05,0.08,0.00696,1e-05,0.76279]
[1778324212156,42.3,80281.0,0.08,0.00696,1e-05,0.76274]
[1778324217731,42.3,80280.14,0.08,0.00695,1e-05,0.76176]
[1778324222767,42.3,80279.36,0.08,0.00694,1e-05,0.76088]
[1778324229815,42.3,80273.03,0.08,0.00686,1e-05,0.75373]
[1778324235857,42.3,80269.5,0.08,0.00682,1e-05,0.74976]
[1778324240892,42.3,80262.09,0.08,0.00674,1e-05,0.7415]
[1778324241591,42.3,80262.09,0.08,0.00674,1e-05,0.7415]
[1778324241685,42.3,80262.23,0.08,0.00674,1e-05,0.74165]
[1778324246299,42.3,80261.02,0.08,0.00673,1e-05,0.74031]
[1778324246400,42.3,80261.11,0.08,0.00673,1e-05,0.74041]
[1778324247864,42.3,80261.11,0.08,0.00673,1e-05,0.74041]
[1778324247963,42.3,80261.32,0.08,0.00673,1e-05,0.74064]
[1778324254990,42.3,80261.76,0.08,0.00672,1e-05,0.73903]
[1778324257252,42.3,80261.88,0.08,0.00672,1e-05,0.73917]
[1778324258007,42.3,80261.88,0.08,0.00672,1e-05,0.73917]
[1778324258616,42.3,80261.4,0.08,0.00671,1e-05,0.73864]
[1778324259019,42.3,80261.4,0.08,0.00671,1e-05,0.73864]
[1778324264053,42.3,80261.95,0.08,0.00672,1e-05,0.73924]
[1778324269088,42.3,80262.75,0.08,0.00673,1e-05,0.74013]
[1778324276137,42.3,80262.91,0.08,0.00673,1e-05,0.74031]
[1778324281172,42.3,80264.29,0.08,0.00675,1e-05,0.74184]
[1778324287216,42.3,80266.64,0.08,0.00677,1e-05,0.74445]
[1778324292251,42.3,80267.22,0.08,0.00678,1e-05,0.7451]
[1778324297421,42.3,80266.53,0.08,0.00677,1e-05,0.74433]
[1778324303328,42.3,80268.23,0.08,0.00679,1e-05,0.74623]
[1778324310377,42.3,80269.98,0.08,0.00681,1e-05,0.74818]
[1778324317563,42.3,80271.0,0.08,0.0068,1e-05,0.74721]
[1778324327633,42.3,80269.36,0.08,0.00679,1e-05,0.74538]
[1778324337704,42.3,80268.18,0.08,0.00677,1e-05,0.74406]
[1778324345621,42.3,80267.43,0.08,0.00676,1e-05,0.74323]
[1778324350658,42.3,80271.89,0.08,0.00681,1e-05,0.7482]
[1778324355694,42.3,80272.98,0.08,0.00683,1e-05,0.74942]
[1778324360728,42.3,80274.05,0.08,0.00684,1e-05,0.75062]
[1778324365764,42.3,80274.97,0.08,0.00685,1e-05,0.75166]
[1778324370798,42.3,80275.56,0.08,0.00686,1e-05,0.75232]
[1778324377984,42.3,80276.19,0.08,0.00684,1e-05,0.7509]
[1778324388053,42.3,80276.7,0.08,0.00685,1e-05,0.75147]
[1778324394965,42.3,80276.32,0.08,0.00685,1e-05,0.75105]
[1778324400001,42.3,80276.56,0.08,0.00685,1e-05,0.75132]
[1778324405036,42.3,80269.25,0.08,0.00677,1e-05,0.74314]
[1778324410076,42.3,80267.62,0.08,0.00675,1e-05,0.74133]
[1778324415105,42.3,80266.96,0.08,0.00674,1e-05,0.7406]
[1778324421286,42.3,80266.59,0.08,0.00674,1e-05,0.74019]
[1778324428198,42.3,80266.01,0.08,0.00673,1e-05,0.73955]
[1778324433232,42.3,80265.43,0.08,0.0067,1e-05,0.7368]
[1778324438267,42.3,80264.52,0.08,0.00669,1e-05,0.7358]
[1778324444309,42.3,80263.93,0.08,0.00669,1e-05,0.73515]
[1778324449344,42.3,80264.24,0.08,0.00669,1e-05,0.73549]
[1778324455388,42.3,80263.28,0.08,0.00668,1e-05,0.73443]
[1778324460423,42.3,80262.72,0.08,0.00667,1e-05,0.73381]
[1778324466535,42.3,80262.49,0.08,0.00667,1e-05,0.73356]
[1778324471636,42.3,80260.54,0.08,0.00665,1e-05,0.73141]
[1778324477543,42.3,80260.29,0.08,0.00665,1e-05,0.73114]
[1778324482579,42.3,80259.08,0.08,0.00663,1e-05,0.72981]
[1778324487614,42.3,80259.15,0.08,0.00663,1e-05,0.72989]
[1778324492649,42.3,80258.38,0.08,0.00661,1e-05,0.72696]
[1778324497690,42.3,80258.39,0.08,0.00661,1e-05,0.72698]
[1778324502719,42.3,80258.42,0.08,0.00661,1e-05,0.72701]
[1778324507756,42.3,80258.13,0.08,0.0066,1e-05,0.72669]
[1778324513797,42.3,80258.11,0.08,0.0066,1e-05,0.72667]
[1778324518832,42.3,80258.38,0.08,0.00661,1e-05,0.72696]
[1778324523867,42.3,80258.55,0.08,0.00661,1e-05,0.72715]
[1778324528902,42.3,80259.08,0.08,0.00661,1e-05,0.72773]
[1778324535952,42.3,80259.55,0.08,0.00662,1e-05,0.72825]
[1778324542126,42.3,80259.58,0.08,0.00662,1e-05,0.72828]
[1778324548037,42.3,80259.66,0.08,0.00662,1e-05,0.72837]
[1778324555086,42.3,80258.01,0.08,0.00658,1e-05,0.72448]
[1778324562267,42.3,80258.51,0.08,0.00659,1e-05,0.72503]
[1778324565446,42.3,80272.63,0.08,0.00675,1e-05,0.74058]
[1778324568177,42.3,80284.06,0.08,0.00688,1e-05,0.75337]
[1778324573212,42.3,80291.58,0.08,0.00697,1e-05,0.76188]
[1778324579255,42.3,80291.06,0.08,0.00696,1e-05,0.76129]
[1778324586304,42.3,80289.65,0.08,0.00694,1e-05,0.75969]
[1778324591338,42.3,80282.87,0.08,0.00686,1e-05,0.75203]
[1778324597380,42.3,80283.38,0.08,0.00687,1e-05,0.7526]
[1778324602551,42.3,80283.57,0.08,0.00687,1e-05,0.75281]
[1778324610471,42.3,80283.85,0.08,0.00688,1e-05,0.75313]
[1778324616513,42.3,80284.05,0.08,0.00686,1e-05,0.75122]
[1778324622691,42.3,80284.44,0.08,0.00686,1e-05,0.75166]
[1778324628597,42.3,80284.49,0.08,0.00686,1e-05,0.75172]
[1778324635645,42.3,80284.31,0.08,0.00686,1e-05,0.75152]
[1778324640682,42.3,80284.68,0.08,0.00687,1e-05,0.75193]
[1778324645717,42.3,80286.61,0.08,0.00689,1e-05,0.75411]
[1778324650753,42.3,80287.64,0.08,0.0069,1e-05,0.75527]
[1778324655789,42.3,80287.88,0.08,0.0069,1e-05,0.75554]
[1778324662971,42.3,80287.57,0.08,0.0069,1e-05,0.75519]
[1778324671900,42.3,80286.84,0.08,0.00687,1e-05,0.75223]
[1778324677942,42.3,80286.86,0.08,0.00687,1e-05,0.75225]
[1778324683111,42.3,80288.04,0.08,0.00689,1e-05,0.75358]
[1778324689021,42.3,80287.35,0.08,0.00688,1e-05,0.75281]
[1778324695062,42.3,80287.49,0.08,0.00688,1e-05,0.75296]
[1778324700098,42.3,80287.89,0.08,0.00688,1e-05,0.75341]
[1778324708155,42.3,80287.75,0.08,0.00688,1e-05,0.75326]
[1778324713322,42.3,80287.43,0.08,0.00688,1e-05,0.7529]
[1778324718225,42.3,80273.48,0.08,0.00672,1e-05,0.73731]
[1778324723392,42.3,80270.98,0.08,0.00669,1e-05,0.73455]
[1778324730308,42.3,80269.46,0.08,0.00667,1e-05,0.73287]
[1778324735343,42.3,80270.27,0.08,0.00667,1e-05,0.73167]
[1778324740378,42.3,80277.6,0.08,0.00675,1e-05,0.73977]
[1778324745413,42.3,80278.57,0.08,0.00676,1e-05,0.74085]
[1778324751455,42.3,80277.98,0.08,0.00675,1e-05,0.7402]
[1778324762533,42.3,80278.19,0.08,0.00675,1e-05,0.74043]
[1778324767569,42.3,80278.3,0.08,0.00676,1e-05,0.74055]
[1778324772605,42.3,80278.77,0.08,0.00676,1e-05,0.74107]
[1778324777640,42.3,80279.19,0.08,0.00677,1e-05,0.74154]
[1778324783820,42.3,80279.29,0.08,0.00677,1e-05,0.74165]
[1778324790732,42.3,80279.98,0.08,0.00678,1e-05,0.74242]
[1778324797781,42.3,80280.81,0.08,0.00677,1e-05,0.74123]
[1778324802816,42.3,80280.22,0.08,0.00676,1e-05,0.74057]
[1778324807851,42.3,80281.84,0.08,0.00678,1e-05,0.74238]
[1778324814031,42.3,80282.36,0.08,0.00678,1e-05,0.74296]
[1778324821949,42.3,80282.75,0.08,0.00679,1e-05,0.74339]
[1778324830010,42.3,80282.43,0.08,0.00678,1e-05,0.74304]
[1778324835039,42.3,80284.9,0.08,0.00681,1e-05,0.74579]
[1778324840075,42.3,80285.41,0.08,0.00682,1e-05,0.74637]
[1778324848132,42.3,80284.84,0.08,0.00681,1e-05,0.74573]
[1778324854310,42.3,80284.43,0.08,0.00679,1e-05,0.74315]
[1778324860217,42.3,80284.11,0.08,0.00678,1e-05,0.74279]
[1778324865251,42.3,80284.28,0.08,0.00679,1e-05,0.74298]
[1778324874452,42.3,80283.93,0.08,0.00678,1e-05,0.74259]
[1778324881502,42.3,80283.78,0.08,0.00678,1e-05,0.74242]
[1778324887406,42.3,80283.97,0.08,0.00678,1e-05,0.74263]
[1778324889421,42.3,80295.02,0.08,0.00691,1e-05,0.75504]
[1778324894455,42.3,80296.41,0.08,0.00693,1e-05,0.75662]
[1778324900497,42.3,80295.3,0.08,0.00691,1e-05,0.75536]
[1778324907546,42.3,80294.17,0.08,0.0069,1e-05,0.75408]
[1778324912581,42.3,80292.97,0.08,0.00687,1e-05,0.75059]
[1778324920637,42.3,80291.31,0.08,0.00685,1e-05,0.74872]
[1778324925672,42.3,80290.94,0.08,0.00684,1e-05,0.74831]
[1778324930708,42.3,80292.51,0.08,0.00686,1e-05,0.75007]
[1778324938764,42.3,80292.94,0.08,0.00687,1e-05,0.75056]
[1778324943798,42.3,80287.56,0.08,0.00681,1e-05,0.74452]
[1778324948833,42.3,80287.64,0.08,0.00681,1e-05,0.74461]
[1778324955882,42.3,80287.57,0.08,0.00681,1e-05,0.74453]
[1778324960917,42.3,80287.05,0.08,0.0068,1e-05,0.74395]
[1778324965957,42.3,80289.6,0.08,0.00683,1e-05,0.7468]
[1778324970989,42.3,80290.03,0.08,0.00683,1e-05,0.74729]
[1778324977032,42.3,80289.14,0.08,0.0068,1e-05,0.74416]
[1778324982203,42.3,80289.12,0.08,0.0068,1e-05,0.74414]
[1778324990123,42.3,80289.4,0.08,0.00681,1e-05,0.74445]
[1778324996165,42.3,80285.44,0.08,0.00676,1e-05,0.74004]
[1778325002343,42.3,80286.27,0.08,0.00677,1e-05,0.74096]
[1778325010267,42.3,80290.82,0.08,0.00682,1e-05,0.74604]
[1778325015300,42.3,80294.73,0.08,0.00687,1e-05,0.75043]
[1778325020335,42.3,80294.66,0.08,0.00687,1e-05,0.75035]
[1778325025370,42.3,80294.9,0.08,0.00687,1e-05,0.75062]
[1778325030406,42.3,80298.66,0.08,0.00691,1e-05,0.75487]
[1778325038462,42.3,80297.79,0.08,0.00689,1e-05,0.75174]
[1778325043497,42.3,80305.72,0.08,0.00698,1e-05,0.76073]
[1778325049540,42.3,80306.09,0.08,0.00698,1e-05,0.76115]
[1778325055581,42.3,80307.72,0.08,0.007,1e-05,0.76301]
[1778325061758,42.3,80309.18,0.08,0.00702,1e-05,0.76467]
[1778325067666,42.3,80310.22,0.08,0.00703,1e-05,0.76586]
[1778325072701,42.3,80310.86,0.08,0.00704,1e-05,0.7666]
[1778325077735,42.3,80316.13,0.08,0.0071,1e-05,0.77266]
[1778325082770,42.3,80316.51,0.08,0.00711,1e-05,0.7731]
[1778325087806,42.3,80315.76,0.08,0.0071,1e-05,0.77223]
[1778325092840,42.3,80315.34,0.08,0.00707,1e-05,0.76956]
[1778325100896,42.3,80314.77,0.08,0.00707,1e-05,0.76891]
[1778325105931,42.3,80314.44,0.08,0.00706,1e-05,0.76853]
[1778325112113,42.3,80314.54,0.08,0.00706,1e-05,0.76865]
[1778325121404,42.3,80314.09,0.08,0.00706,1e-05,0.76813]
[1778325130099,42.3,80314.71,0.08,0.00706,1e-05,0.76884]
[1778325136141,42.3,80315.12,0.08,0.00707,1e-05,0.76931]
[1778325142323,42.3,80315.3,0.08,0.00707,1e-05,0.76952]
[1778325148225,42.3,80315.56,0.08,0.00707,1e-05,0.76982]
[1778325153261,42.3,80315.84,0.08,0.00706,1e-05,0.76796]
[1778325160310,42.3,80317.05,0.08,0.00707,1e-05,0.76935]
[1778325170377,42.3,80317.09,0.08,0.00707,1e-05,0.7694]
[1778325175415,42.3,80316.71,0.08,0.00707,1e-05,0.76896]
[1778325182605,42.3,80316.72,0.08,0.00707,1e-05,0.76897]
[1778325188506,42.3,80317.24,0.08,0.00708,1e-05,0.76957]
[1778325193542,42.3,80318.83,0.08,0.00709,1e-05,0.7714]
[1778325194548,42.3,80332.36,0.08,0.00726,1e-05,0.78713]
[1778325201597,42.3,80326.74,0.08,0.00719,1e-05,0.78056]
[1778325206632,42.3,80318.92,0.08,0.0071,1e-05,0.7715]
[1778325211668,42.3,80316.47,0.08,0.00705,1e-05,0.76651]
[1778325218716,42.3,80315.55,0.08,0.00704,1e-05,0.76545]
[1778325223751,42.3,80314.94,0.08,0.00703,1e-05,0.76475]
[1778325229793,42.3,80314.97,0.08,0.00703,1e-05,0.76479]
[1778325234828,42.3,80313.74,0.08,0.00701,1e-05,0.76338]
[1778325240869,42.3,80314.23,0.08,0.00702,1e-05,0.76394]
[1778325246914,42.3,80314.11,0.08,0.00702,1e-05,0.7638]
[1778325251948,42.3,80314.01,0.08,0.00702,1e-05,0.76369]
[1778325263176,42.3,80313.63,0.08,0.00701,1e-05,0.76325]
[1778325273246,42.3,80313.63,0.08,0.00699,1e-05,0.76109]
[1778325279137,42.3,80313.57,0.08,0.00699,1e-05,0.76102]
[1778325284350,42.3,80313.53,0.08,0.00699,1e-05,0.76097]
[1778325292227,42.3,80313.47,0.08,0.00699,1e-05,0.7609]
[1778325297263,42.3,80313.4,0.08,0.00699,1e-05,0.76082]
[1778325304312,42.3,80313.35,0.08,0.00699,1e-05,0.76077]
[1778325309347,42.3,80312.71,0.08,0.00698,1e-05,0.76004]
[1778325315389,42.3,80313.31,0.08,0.00699,1e-05,0.76072]
[1778325321432,42.3,80314.05,0.08,0.007,1e-05,0.76156]
[1778325328481,42.3,80314.52,0.08,0.007,1e-05,0.7621]
[1778325333669,42.3,80315.18,0.08,0.00699,1e-05,0.76069]
[1778325339558,42.3,80315.39,0.08,0.00699,1e-05,0.76093]
[1778325349628,42.3,80315.87,0.08,0.007,1e-05,0.76147]
[1778325355671,42.3,80315.94,0.08,0.007,1e-05,0.76155]
[1778325361715,42.3,80316.37,0.08,0.00701,1e-05,0.76204]
[1778325366749,42.3,80312.24,0.08,0.00696,1e-05,0.75734]
[1778325373952,42.3,80308.2,0.08,0.00691,1e-05,0.75276]
[1778325384022,42.3,80302.57,0.08,0.00685,1e-05,0.74642]
[1778325392941,42.3,80301.16,0.08,0.00681,1e-05,0.7427]
[1778325397976,42.3,80305.87,0.08,0.00686,1e-05,0.74798]
[1778325403011,42.3,80307.26,0.08,0.00688,1e-05,0.74955]
[1778325411068,42.3,80308.37,0.08,0.00689,1e-05,0.7508]
[1778325417110,42.3,80309.18,0.08,0.0069,1e-05,0.75172]
[1778325422146,42.3,80309.55,0.08,0.00691,1e-05,0.75213]
[1778325427183,42.3,80310.18,0.08,0.00691,1e-05,0.75285]
[1778325432219,42.3,80310.19,0.08,0.00691,1e-05,0.75286]
[1778325441283,42.3,80311.04,0.08,0.00692,1e-05,0.75382]
[1778325447325,42.3,80311.69,0.08,0.00693,1e-05,0.75456]
[1778325452360,42.3,80311.77,0.08,0.00691,1e-05,0.75249]
[1778325457395,42.3,80312.42,0.08,0.00692,1e-05,0.75323]
[1778325464592,42.3,80312.42,0.08,0.00692,1e-05,0.75323]
[1778325471495,42.3,80312.89,0.08,0.00693,1e-05,0.75376]
[1778325474662,42.3,80329.56,0.08,0.00712,1e-05,0.77284]
[1778325481713,42.3,80331.28,0.08,0.00714,1e-05,0.77483]
[1778325487606,42.3,80331.09,0.08,0.00714,1e-05,0.77461]
[1778325492641,42.3,80333.34,0.08,0.00717,1e-05,0.77722]
[1778325498685,42.3,80335.61,0.08,0.0072,1e-05,0.77986]
[1778325504731,42.3,80338.37,0.08,0.00723,1e-05,0.78308]
[1778325510915,42.3,80339.25,0.08,0.00724,1e-05,0.78411]
[1778325519836,42.3,80340.66,0.08,0.00724,1e-05,0.78354]
[1778325531054,42.3,80341.6,0.08,0.00725,1e-05,0.78464]
[1778325536953,42.3,80345.05,0.08,0.00729,1e-05,0.78869]
[1778325541988,42.3,80345.15,0.08,0.00729,1e-05,0.78881]
[1778325547023,42.3,80347.61,0.08,0.00732,1e-05,0.7917]
[1778325552058,42.3,80348.72,0.08,0.00734,1e-05,0.79301]
[1778325559107,42.3,80348.46,0.08,0.00733,1e-05,0.79271]
[1778325564143,42.3,80350.47,0.08,0.00736,1e-05,0.79508]
[1778325571338,42.3,80351.25,0.08,0.00735,1e-05,0.79377]
[1778325577532,42.3,80353.55,0.08,0.00738,1e-05,0.79649]
[1778325583277,42.3,80352.29,0.08,0.00736,1e-05,0.795]
[1778325588312,42.3,80352.33,0.08,0.00736,1e-05,0.79504]
[1778325597377,42.3,80345.36,0.08,0.00728,1e-05,0.78682]
[1778325605571,42.3,80345.02,0.08,0.00727,1e-05,0.78642]
[1778325611625,42.3,80344.13,0.08,0.00726,1e-05,0.78538]
[1778325617515,42.3,80343.81,0.08,0.00726,1e-05,0.78501]
[1778325623557,42.3,80344.72,0.08,0.00727,1e-05,0.78607]
[1778325630606,42.3,80344.28,0.08,0.00726,1e-05,0.78556]
[1778325635641,42.3,80345.46,0.08,0.00726,1e-05,0.78471]
[1778325641842,42.3,80344.84,0.08,0.00725,1e-05,0.78399]
[1778325647726,42.3,80344.71,0.08,0.00725,1e-05,0.78384]
[1778325652762,42.3,80345.56,0.08,0.00726,1e-05,0.78483]
[1778325657800,42.3,80348.18,0.08,0.00729,1e-05,0.78791]
[1778325662014,42.3,80365.96,0.08,0.00751,1e-05,0.80905]
[1778325667866,42.3,80367.29,0.08,0.00753,1e-05,0.81065]
[1778325672901,42.3,80368.17,0.08,0.00754,1e-05,0.81171]
[1778325678945,42.3,80370.14,0.08,0.00756,1e-05,0.81409]
[1778325684987,42.3,80370.87,0.08,0.00757,1e-05,0.81497]
[1778325690023,42.3,80371.12,0.08,0.00758,1e-05,0.81527]
[1778325696065,42.3,80372.06,0.08,0.00757,1e-05,0.81412]
[1778325702278,42.3,80372.16,0.08,0.00757,1e-05,0.81424]
[1778325710163,42.3,80374.19,0.08,0.00759,1e-05,0.8167]
[1778325716205,42.3,80373.88,0.08,0.00759,1e-05,0.81632]
[1778325721242,42.3,80374.94,0.08,0.0076,1e-05,0.81761]
[1778325726275,42.3,80374.9,0.08,0.0076,1e-05,0.81756]
[1778325731310,42.3,80374.76,0.08,0.0076,1e-05,0.81739]
[1778325737354,42.3,80374.7,0.08,0.0076,1e-05,0.81732]
[1778325742559,42.3,80374.83,0.08,0.0076,1e-05,0.81747]
[1778325752628,42.3,80374.02,0.08,0.00757,1e-05,0.8142]
[1778325762699,42.3,80373.6,0.08,0.00757,1e-05,0.8137]
[1778325768661,42.3,80373.58,0.08,0.00757,1e-05,0.81367]
[1778325774613,42.3,80370.97,0.08,0.00753,1e-05,0.81052]
[1778325779647,42.3,80370.7,0.08,0.00753,1e-05,0.8102]
[1778325784682,42.3,80370.5,0.08,0.00753,1e-05,0.80996]
[1778325790724,42.3,80370.69,0.08,0.00753,1e-05,0.81019]
[1778325795758,42.3,80362.8,0.08,0.00743,1e-05,0.80073]
[1778325800794,42.3,80361.77,0.08,0.00742,1e-05,0.7995]
[1778325806837,42.3,80360.38,0.08,0.0074,1e-05,0.79785]
[1778325811871,42.3,80358.09,0.08,0.00735,1e-05,0.79288]
[1778325818921,42.3,80354.64,0.08,0.00731,1e-05,0.78881]
[1778325824966,42.3,80352.86,0.08,0.00729,1e-05,0.78671]
[1778325832017,42.3,80352.13,0.08,0.00728,1e-05,0.78586]
[1778325837047,42.3,80352.04,0.08,0.00728,1e-05,0.78575]
[1778325842082,42.3,80351.93,0.08,0.00728,1e-05,0.78562]
[1778325847117,42.3,80351.05,0.08,0.00726,1e-05,0.78459]
[1778325853333,42.3,80345.4,0.08,0.0072,1e-05,0.77798]
[1778325859202,42.3,80343.77,0.08,0.00718,1e-05,0.77609]
[1778325866250,42.3,80342.9,0.08,0.00717,1e-05,0.77508]
[1778325871285,42.3,80342.09,0.08,0.00714,1e-05,0.77193]
[1778325879342,42.3,80340.98,0.08,0.00712,1e-05,0.77065]
[1778325885383,42.3,80340.29,0.08,0.00711,1e-05,0.76985]
[1778325889613,42.3,80339.97,0.08,0.00711,1e-05,0.76948]
[1778325889796,42.3,80339.97,0.08,0.00711,1e-05,0.76948]
[1778325890451,42.3,80339.97,0.08,0.00711,1e-05,0.76948]
[1778325890521,42.3,80338.33,0.08,0.00709,1e-05,0.76759]
[1778325891150,42.3,80338.33,0.08,0.00709,1e-05,0.76759]
[1778325891466,42.3,80338.18,0.08,0.00709,1e-05,0.76742]
[1778325894758,42.3,80337.21,0.08,0.00708,1e-05,0.7663]
[1778325894860,42.3,80337.21,0.08,0.00708,1e-05,0.7663]
[1778325895440,42.3,80337.0,0.08,0.00708,1e-05,0.76606]
[1778325895444,42.3,80337.0,0.08,0.00708,1e-05,0.76606]
[1778325903685,42.3,80337.65,0.08,0.00708,1e-05,0.7668]
[1778325909551,42.3,80338.12,0.08,0.00709,1e-05,0.76735]
[1778325912285,42.3,80338.09,0.08,0.00709,1e-05,0.76731]
[1778325912320,42.3,80338.09,0.08,0.00709,1e-05,0.76731]
[1778325919621,42.3,80337.94,0.08,0.00709,1e-05,0.76714]
[1778325930296,42.3,80337.74,0.08,0.00708,1e-05,0.76691]
[1778325931313,42.3,80337.66,0.08,0.00708,1e-05,0.76682]
[1778325931610,42.3,80337.66,0.08,0.00708,1e-05,0.76682]
[1778325932608,42.3,80337.64,0.08,0.00706,1e-05,0.7646]
[1778325932631,42.3,80337.63,0.08,0.00706,1e-05,0.76459]
[1778325934115,42.3,80337.44,0.08,0.00706,1e-05,0.76437]
[1778325940768,42.3,80337.63,0.08,0.00706,1e-05,0.76459]
[1778325945803,42.3,80338.05,0.08,0.00707,1e-05,0.76507]
[1778325954035,42.3,80338.6,0.08,0.00707,1e-05,0.7657]
[1778325964105,42.3,80339.2,0.08,0.00708,1e-05,0.76639]
[1778325970981,42.3,80338.94,0.08,0.00708,1e-05,0.7661]
[1778325977021,42.3,80339.19,0.08,0.00708,1e-05,0.76638]
[1778325983063,42.3,80339.26,0.08,0.00708,1e-05,0.76646]
[1778325988097,42.3,80339.35,0.08,0.00708,1e-05,0.76657]
[1778325994316,42.3,80339.92,0.08,0.00707,1e-05,0.76503]
[1778326000182,42.3,80339.97,0.08,0.00707,1e-05,0.76509]
[1778326005219,42.3,80337.15,0.08,0.00704,1e-05,0.76185]
[1778326012266,42.3,80336.43,0.08,0.00703,1e-05,0.76102]
[1778326020322,42.3,80336.85,0.08,0.00703,1e-05,0.76151]
[1778326026364,42.3,80337.07,0.08,0.00704,1e-05,0.76176]
[1778326032407,42.3,80337.64,0.08,0.00704,1e-05,0.76241]
[1778326038449,42.3,80337.7,0.08,0.00704,1e-05,0.76248]
[1778326043483,42.3,80337.55,0.08,0.00704,1e-05,0.76231]
[1778326049526,42.3,80337.75,0.08,0.00704,1e-05,0.76254]
[1778326054736,42.3,80340.42,0.08,0.00706,1e-05,0.76341]
[1778326064805,42.3,80340.06,0.08,0.00705,1e-05,0.763]
[1778326070673,42.3,80339.17,0.08,0.00704,1e-05,0.76198]
[1778326081747,42.3,80339.07,0.08,0.00704,1e-05,0.76186]
[1778326091884,42.3,80339.07,0.08,0.00704,1e-05,0.76186]
[1778326099878,42.3,80339.59,0.08,0.00705,1e-05,0.76246]
[1778326105088,42.3,80338.63,0.08,0.00704,1e-05,0.76136]
[1778326110049,42.3,80338.63,0.08,0.00704,1e-05,0.76136]
[1778326110119,42.3,80338.63,0.08,0.00704,1e-05,0.76136]
[1778326110742,42.3,80338.63,0.08,0.00704,1e-05,0.76136]
[1778326110828,42.3,80338.63,0.08,0.00704,1e-05,0.76136]
[1778326117405,42.3,80338.27,0.08,0.00701,1e-05,0.75876]
[1778326118003,42.3,80338.27,0.08,0.00701,1e-05,0.75876]
[1778326118368,42.3,80338.27,0.08,0.00701,1e-05,0.75876]
[1778326119010,42.3,80338.4,0.08,0.00701,1e-05,0.75891]
[1778326125229,42.3,80338.71,0.08,0.00702,1e-05,0.75926]
[1778326130874,42.3,80338.32,0.08,0.00701,1e-05,0.75882]
[1778326130974,42.3,80338.29,0.08,0.00701,1e-05,0.75878]
[1778326131696,42.3,80338.29,0.08,0.00701,1e-05,0.75878]
[1778326131797,42.3,80338.23,0.08,0.00701,1e-05,0.75871]
[1778326133324,42.3,80338.23,0.08,0.00701,1e-05,0.75871]
[1778326133344,42.3,80338.2,0.08,0.00701,1e-05,0.75868]
[1778326134604,42.3,80338.2,0.08,0.00701,1e-05,0.75868]
[1778326134621,42.3,80338.14,0.08,0.00701,1e-05,0.75861]
[1778326135394,42.3,80338.14,0.08,0.00701,1e-05,0.75861]
[1778326135461,42.3,80338.14,0.08,0.00701,1e-05,0.75861]
[1778326145370,42.3,80337.95,0.08,0.00701,1e-05,0.75839]
[1778326152242,42.3,80338.19,0.08,0.00701,1e-05,0.75867]
[1778326157609,42.3,80340.17,0.08,0.00703,1e-05,0.76093]
[1778326157812,42.3,80340.17,0.08,0.00703,1e-05,0.76093]
[1778326158342,42.3,80340.26,0.08,0.00704,1e-05,0.76104]
[1778326158423,42.3,80340.26,0.08,0.00704,1e-05,0.76104]
[1778326165511,42.3,80339.72,0.08,0.00703,1e-05,0.76042]
[1778326170235,42.3,80339.78,0.08,0.00703,1e-05,0.76049]
[1778326170928,42.3,80339.78,0.08,0.00703,1e-05,0.76049]
[1778326174230,42.3,80339.66,0.08,0.00701,1e-05,0.75816]
[1778326174910,42.3,80339.66,0.08,0.00701,1e-05,0.75816]
[1778326185086,42.3,80339.81,0.08,0.00701,1e-05,0.75834]
[1778326185127,42.3,80340.11,0.08,0.00701,1e-05,0.75868]
[1778326191132,42.3,80340.13,0.08,0.00701,1e-05,0.7587]
[1778326191812,42.3,80340.18,0.08,0.00701,1e-05,0.75876]
[1778326191840,42.3,80340.18,0.08,0.00701,1e-05,0.75876]
[1778326191913,42.3,80340.25,0.08,0.00702,1e-05,0.75884]
[1778326192578,42.3,80340.25,0.08,0.00702,1e-05,0.75884]
[1778326192677,42.3,80340.25,0.08,0.00702,1e-05,0.75884]
[1778326200576,42.3,80340.54,0.08,0.00702,1e-05,0.75917]
[1778326205795,42.3,80340.54,0.08,0.00702,1e-05,0.75917]
[1778326206615,42.3,80340.54,0.08,0.00702,1e-05,0.75917]
[1778326206708,42.3,80340.66,0.08,0.00702,1e-05,0.75931]
[1778326207470,42.3,80340.66,0.08,0.00702,1e-05,0.75931]
[1778326207533,42.3,80340.68,0.08,0.00702,1e-05,0.75933]
[1778326214619,42.3,80340.77,0.08,0.00702,1e-05,0.75943]
[1778326214707,42.3,80340.82,0.08,0.00702,1e-05,0.75949]
[1778326218156,42.3,80340.85,0.08,0.00702,1e-05,0.75953]
[1778326218257,42.3,80340.9,0.08,0.00702,1e-05,0.75958]
[1778326223741,42.3,80341.02,0.08,0.00702,1e-05,0.75972]
[1778326229785,42.3,80341.03,0.08,0.00702,1e-05,0.75973]
[1778326234818,42.3,80339.92,0.08,0.00699,1e-05,0.75628]
[1778326239854,42.3,80336.32,0.08,0.00695,1e-05,0.75218]
[1778326245310,42.3,80337.09,0.08,0.00696,1e-05,0.75306]
[1778326246382,42.3,80337.13,0.08,0.00696,1e-05,0.7531]
[1778326246388,42.3,80337.13,0.08,0.00696,1e-05,0.7531]
[1778326246795,42.3,80337.13,0.58,0.00696,1e-05,0.7531]
[1778326246896,42.3,80337.15,0.58,0.00696,1e-05,0.75313]
[1778326249145,42.3,80337.15,0.58,0.00696,1e-05,0.75313]
[1778326249157,42.3,80337.15,0.58,0.00696,1e-05,0.75313]
[1778326249241,42.3,80336.85,0.58,0.00696,1e-05,0.75278]
[1778326249608,42.3,80336.85,0.58,0.00696,1e-05,0.75278]
[1778326249707,42.3,80336.85,0.58,0.00696,1e-05,0.75278]
[1778326250617,42.3,80336.85,0.58,0.00696,1e-05,0.75278]
[1778326250930,42.3,80336.88,0.58,0.00696,1e-05,0.75282]
[1778326253606,42.3,80336.71,0.58,0.00695,1e-05,0.75263]
[1778326254228,42.3,80336.71,0.58,0.00695,1e-05,0.75263]
[1778326253707,42.3,80336.75,0.58,0.00695,1e-05,0.75267]
[1778326255460,42.3,80336.75,0.58,0.00695,1e-05,0.75267]
[1778326255536,42.3,80336.84,0.58,0.00696,1e-05,0.75277]
[1778326260998,42.3,80336.87,0.58,0.00696,1e-05,0.75281]
[1778326266220,42.3,80337.09,0.58,0.00696,1e-05,0.75306]
[1778326272077,42.3,80337.19,0.58,0.00696,1e-05,0.75317]
[1778326279126,42.3,80337.18,0.58,0.00696,1e-05,0.75316]
[1778326284162,42.3,80337.29,0.58,0.00696,1e-05,0.75328]
[1778326290204,42.3,80337.38,0.58,0.00696,1e-05,0.75339]
[1778326296430,42.3,80337.38,0.58,0.00694,1e-05,0.75121]
[1778326307323,42.3,80337.49,0.58,0.00694,1e-05,0.75134]
[1778326312359,42.3,80337.55,0.58,0.00694,1e-05,0.75141]
[1778326322425,42.3,80337.59,0.58,0.00694,1e-05,0.75145]
[1778326332495,42.3,80337.63,0.58,0.00695,1e-05,0.7515]
[1778326338540,42.3,80337.66,0.58,0.00695,1e-05,0.75153]
[1778326346781,42.3,80337.67,0.58,0.00695,1e-05,0.75154]
[1778326356852,42.3,80337.7,0.58,0.00693,1e-05,0.7494]
[1778326362708,42.3,80337.71,0.58,0.00693,1e-05,0.74942]
[1778326374789,42.3,80337.7,0.58,0.00693,1e-05,0.7494]
[1778326379827,42.3,80337.7,0.58,0.00693,1e-05,0.7494]
[1778326387067,42.3,80337.66,0.58,0.00693,1e-05,0.74936]
[1778326397137,42.3,80337.76,0.58,0.00693,1e-05,0.74947]
[1778326402988,42.3,80338.02,0.58,0.00693,1e-05,0.74977]
[1778326411044,42.3,80337.79,0.58,0.00691,1e-05,0.74734]
[1778326417279,42.3,80337.78,0.58,0.00691,1e-05,0.74733]
[1778326427350,42.3,80337.77,0.58,0.00691,1e-05,0.74731]
[1778326433199,42.3,80337.21,0.58,0.0069,1e-05,0.74668]
[1778326435775,42.3,80337.21,0.58,0.0069,1e-05,0.74668]
[1778326435875,42.3,80337.18,0.58,0.0069,1e-05,0.74665]
[1778326444275,42.3,80337.35,0.58,0.0069,1e-05,0.74684]
[1778326454345,42.3,80337.94,0.58,0.00691,1e-05,0.74751]
[1778326455357,42.3,80337.94,0.58,0.00691,1e-05,0.74751]
[1778326455458,42.3,80337.89,0.58,0.00691,1e-05,0.74745]
[1778326464412,42.3,80337.86,0.58,0.00691,1e-05,0.74742]
[1778326469451,42.3,80341.2,0.58,0.00695,1e-05,0.7512]
[1778326477702,42.3,80341.01,0.58,0.00693,1e-05,0.74881]
[1778326483547,42.3,80337.86,0.58,0.00689,1e-05,0.74525]
[1778326483631,42.3,80337.86,0.58,0.00689,1e-05,0.74525]
[1778326483655,42.3,80337.54,0.58,0.00689,1e-05,0.74489]
[1778326485840,42.3,80337.38,0.58,0.00688,1e-05,0.74471]
[1778326485846,42.3,80337.38,0.58,0.00688,1e-05,0.74471]
[1778326485940,42.3,80337.34,0.58,0.00688,1e-05,0.74466]
[1778326486660,42.3,80337.34,1.08,0.00688,1e-05,0.74466]
[1778326487347,42.3,80337.34,1.08,0.00688,1e-05,0.74466]
[1778326490109,42.3,80336.56,1.08,0.00687,1e-05,0.74378]
[1778326490740,42.3,80337.0,1.08,0.00688,1e-05,0.74428]
[1778326490749,42.3,80337.0,1.08,0.00688,1e-05,0.74428]
[1778326490840,42.3,80336.89,1.08,0.00688,1e-05,0.74416]
[1778326491608,42.3,80336.89,1.08,0.00688,1e-05,0.74416]
[1778326491709,42.3,80336.87,1.08,0.00688,1e-05,0.74413]
[1778326492608,42.3,80336.87,1.08,0.00688,1e-05,0.74413]
[1778326492638,42.3,80336.87,1.08,0.00688,1e-05,0.74413]
[1778326493349,42.3,80336.87,1.08,0.00688,1e-05,0.74413]
[1778326497151,42.3,80337.03,1.08,0.00688,1e-05,0.74431]
[1778326497219,42.3,80337.1,1.08,0.00688,1e-05,0.74439]
[1778326498402,42.3,80337.1,1.08,0.00688,1e-05,0.74439]
[1778326498432,42.3,80343.61,1.08,0.00696,1e-05,0.75176]
[1778326500849,42.3,80347.53,1.08,0.007,1e-05,0.75622]
[1778326501281,42.3,80347.53,1.08,0.007,1e-05,0.75622]
[1778326506711,42.3,80350.86,1.08,0.00704,1e-05,0.76003]
[1778326512553,42.3,80343.78,1.08,0.00696,1e-05,0.75195]
[1778326512753,42.3,80343.07,1.08,0.00695,1e-05,0.75115]
[1778326517983,42.3,80343.48,1.08,0.00696,1e-05,0.75161]
[1778326523995,42.3,80343.93,1.08,0.00696,1e-05,0.75212]
[1778326538123,42.3,80344.16,1.08,0.00694,1e-05,0.75021]
[1778326544978,42.3,80344.48,1.08,0.00695,1e-05,0.75057]
[1778326550019,42.3,80344.37,1.08,0.00695,1e-05,0.75044]
[1778326552663,42.3,80344.32,1.08,0.00695,1e-05,0.75039]
[1778326552764,42.3,80344.38,1.08,0.00695,1e-05,0.75046]
[1778326558263,42.3,80343.81,1.08,0.00694,1e-05,0.74981]
[1778326564113,42.3,80341.18,1.08,0.00691,1e-05,0.74683]
[1778326572167,42.3,80341.62,1.08,0.00691,1e-05,0.74733]
[1778326577202,42.3,80341.49,1.08,0.00691,1e-05,0.74718]
[1778326583244,42.3,80343.06,1.08,0.00693,1e-05,0.74896]
[1778326588482,42.3,80342.74,1.08,0.00693,1e-05,0.7486]
[1778326598551,42.3,80342.01,1.08,0.0069,1e-05,0.7456]
[1778326608622,42.3,80341.08,1.08,0.00689,1e-05,0.74455]
[1778326614471,42.3,80340.69,1.08,0.00688,1e-05,0.74411]
[1778326619507,42.3,80339.88,1.08,0.00687,1e-05,0.7432]
[1778326624541,42.3,80339.67,1.08,0.00687,1e-05,0.74296]
[1778326630307,42.3,80339.34,1.08,0.00687,1e-05,0.74259]
[1778326630680,42.3,80339.34,1.08,0.00687,1e-05,0.74259]
[1778326636625,42.3,80338.67,1.08,0.00686,1e-05,0.74184]
[1778326642667,42.3,80338.34,1.08,0.00686,1e-05,0.74147]
[1778326643087,42.3,80338.34,1.08,0.00686,1e-05,0.74147]
[1778326643177,42.3,80338.27,1.08,0.00686,1e-05,0.74139]
[1778326643986,42.3,80338.27,1.08,0.00686,1e-05,0.74139]
[1778326644060,42.3,80338.27,1.08,0.00686,1e-05,0.74139]
[1778326654528,42.3,80338.04,1.08,0.00685,1e-05,0.74113]
[1778326655217,42.3,80337.88,1.08,0.00683,1e-05,0.73879]
[1778326656711,42.3,80337.61,1.08,0.00683,1e-05,0.73849]
[1778326657510,42.3,80337.6,1.08,0.00683,1e-05,0.73848]
[1778326662269,42.3,80337.43,1.08,0.00683,1e-05,0.73829]
[1778326662331,42.3,80337.43,1.08,0.00683,1e-05,0.73829]
[1778326662401,42.3,80336.96,1.08,0.00682,1e-05,0.73776]
[1778326663333,42.3,80336.96,1.08,0.00682,1e-05,0.73776]
[1778326663350,42.3,80336.96,1.08,0.00682,1e-05,0.73776]
[1778326669042,42.3,80337.06,1.08,0.00682,1e-05,0.73787]
[1778326674892,42.3,80337.11,1.08,0.00682,1e-05,0.73793]
[1778326681941,42.3,80337.36,1.08,0.00683,1e-05,0.73821]
[1778326686976,42.3,80337.39,1.08,0.00683,1e-05,0.73824]
[1778326693018,42.3,80337.32,1.08,0.00682,1e-05,0.73816]
[1778326698053,42.3,80337.4,1.08,0.00683,1e-05,0.73825]
[1778326707116,42.3,80337.22,1.08,0.00682,1e-05,0.73805]
[1778326713159,42.3,80337.04,1.08,0.0068,1e-05,0.7357]
[1778326718194,42.3,80337.09,1.08,0.0068,1e-05,0.73575]
[1778326723229,42.3,80337.07,1.08,0.0068,1e-05,0.73573]
[1778326729270,42.3,80337.22,1.08,0.0068,1e-05,0.7359]
[1778326737328,42.3,80337.82,1.08,0.00681,1e-05,0.73657]
[1778326740364,42.3,80337.75,1.08,0.00681,1e-05,0.73649]
[1778326740460,42.3,80337.74,1.08,0.00681,1e-05,0.73648]
[1778326741188,42.3,80337.74,1.08,0.00681,1e-05,0.73648]
[1778326741289,42.3,80337.73,1.08,0.00681,1e-05,0.73647]
[1778326742069,42.3,80337.73,1.08,0.00681,1e-05,0.73647]
[1778326742363,42.3,80337.71,1.08,0.00681,1e-05,0.73645]
[1778326749604,42.3,80337.51,1.08,0.00681,1e-05,0.73622]
[1778326759675,42.3,80337.46,1.08,0.00681,1e-05,0.73617]
[1778326769745,42.3,80338.18,1.08,0.00682,1e-05,0.73697]
[1778326775595,42.3,80341.29,1.08,0.00683,1e-05,0.7383]
[1778326781638,42.3,80340.92,1.08,0.00683,1e-05,0.73789]
[1778326789694,42.3,80340.34,1.08,0.00682,1e-05,0.73724]
[1778326794728,42.3,80340.39,1.08,0.00682,1e-05,0.73729]
[1778326799956,42.3,80340.47,1.08,0.00682,1e-05,0.73738]
[1778326800987,42.3,80340.47,1.08,0.00682,1e-05,0.73738]
[1778326801044,42.3,80340.48,1.08,0.00682,1e-05,0.73739]
[1778326803147,42.3,80340.48,1.08,0.00682,1e-05,0.73739]
[1778326803791,42.3,80340.33,1.08,0.00682,1e-05,0.73722]
[1778326809833,42.3,80339.92,1.08,0.00682,1e-05,0.73677]
[1778326814868,42.3,80340.02,1.08,0.00682,1e-05,0.73688]
[1778326820095,42.3,80340.07,1.08,0.00682,1e-05,0.73693]
[1778326830165,42.3,80339.79,1.08,0.00681,1e-05,0.73662]
[1778326836017,42.3,80339.79,1.08,0.0068,1e-05,0.73447]
[1778326841051,42.3,80335.5,1.08,0.00675,1e-05,0.72969]
[1778326846085,42.3,80332.84,1.08,0.00672,1e-05,0.72674]
[1778326853135,42.3,80333.03,1.08,0.00672,1e-05,0.72695]
[1778326858170,42.3,80332.88,1.08,0.00672,1e-05,0.72679]
[1778326866226,42.3,80332.75,1.08,0.00671,1e-05,0.72664]
[1778326871263,42.3,80332.63,1.08,0.00671,1e-05,0.72651]
[1778326876298,42.3,80332.51,1.08,0.00671,1e-05,0.72638]
[1778326882338,42.3,80332.35,1.08,0.00671,1e-05,0.7262]
[1778326887373,42.3,80331.97,1.08,0.00671,1e-05,0.72578]
[1778326892407,42.3,80331.95,1.08,0.00669,1e-05,0.72363]
[1778326900655,42.3,80331.95,1.08,0.00669,1e-05,0.72363]
[1778326910724,42.3,80331.99,1.08,0.00669,1e-05,0.72367]
[1778326916576,42.3,80331.97,1.08,0.00669,1e-05,0.72365]
[1778326921616,42.3,80332.03,1.08,0.00669,1e-05,0.72371]
[1778326927658,42.3,80336.44,1.08,0.00674,1e-05,0.72859]
[1778326932694,42.3,80335.99,1.08,0.00673,1e-05,0.72809]
[1778326940934,42.3,80336.54,1.08,0.00674,1e-05,0.7287]
[1778326946788,42.3,80337.04,1.08,0.00674,1e-05,0.72926]
[1778326956858,42.3,80337.58,1.08,0.00673,1e-05,0.72772]
[1778326961900,42.3,80337.71,1.08,0.00673,1e-05,0.72786]
[1778326971146,42.3,80339.11,1.08,0.00675,1e-05,0.72942]
[1778326978009,42.3,80339.37,1.08,0.00675,1e-05,0.7297]
[1778326985062,42.3,80339.77,1.08,0.00676,1e-05,0.73015]
[1778326991289,42.3,80340.46,1.08,0.00676,1e-05,0.73092]
[1778327001360,42.3,80340.65,1.08,0.00677,1e-05,0.73113]
[1778327011430,42.3,80340.29,1.08,0.00674,1e-05,0.72858]
[1778327021501,42.3,80340.53,1.08,0.00675,1e-05,0.72885]
[1778327031570,42.3,80340.71,1.08,0.00675,1e-05,0.72905]
[1778327040454,42.3,80340.83,1.08,0.00675,1e-05,0.72918]
[1778327045489,42.3,80340.37,1.08,0.00674,1e-05,0.72867]
[1778327050525,42.3,80340.51,1.08,0.00675,1e-05,0.72883]
[1778327055558,42.3,80339.45,1.08,0.00673,1e-05,0.72765]
[1778327061793,42.3,80339.55,1.08,0.00673,1e-05,0.72776]
[1778327068647,42.3,80339.73,1.08,0.00674,1e-05,0.72796]
[1778327078717,42.3,80339.89,1.08,0.00672,1e-05,0.726]
[1778327087784,42.3,80339.71,1.08,0.00672,1e-05,0.7258]
[1778327092818,42.3,80339.97,1.08,0.00672,1e-05,0.72609]
[1778327098860,42.3,80340.55,1.08,0.00673,1e-05,0.72673]
[1778327103895,42.3,80347.81,1.08,0.00681,1e-05,0.73481]
[1778327109943,42.3,80352.23,1.08,0.00686,1e-05,0.73977]
[1778327122216,42.3,80351.84,1.08,0.00686,1e-05,0.73933]
[1778327132286,42.3,80351.23,1.08,0.00683,1e-05,0.73648]
[1778327139148,42.3,80351.38,1.08,0.00683,1e-05,0.73665]
[1778327147207,42.3,80349.76,1.08,0.00681,1e-05,0.73483]
[1778327152428,42.3,80353.61,1.08,0.00686,1e-05,0.73915]
[1778327158280,42.3,80353.48,1.08,0.00686,1e-05,0.73901]
[1778327163317,42.3,80353.7,1.08,0.00686,1e-05,0.73925]
[1778327170366,42.3,80353.58,1.08,0.00686,1e-05,0.73912]
[1778327182637,42.3,80353.61,1.08,0.00686,1e-05,0.73915]
[1778327188496,42.3,80352.18,1.08,0.00684,1e-05,0.73755]
[1778327199573,42.3,80350.21,1.08,0.0068,1e-05,0.73318]
[1778327209645,42.3,80350.0,1.08,0.0068,1e-05,0.73294]
[1778327214679,42.3,80351.54,1.08,0.00682,1e-05,0.73467]
[1778327221728,42.3,80352.86,1.08,0.00683,1e-05,0.73614]
[1778327232989,42.3,80355.61,1.08,0.00686,1e-05,0.73923]
[1778327239855,42.3,80355.47,1.08,0.00686,1e-05,0.73907]
[1778327245897,42.3,80361.59,1.08,0.00693,1e-05,0.74598]
[1778327250932,42.3,80362.56,1.08,0.00694,1e-05,0.74708]
[1778327260999,42.3,80363.7,1.08,0.00694,1e-05,0.74619]
[1778327268051,42.3,80364.49,1.08,0.00695,1e-05,0.74708]
[1778327273270,42.3,80364.66,1.08,0.00695,1e-05,0.74728]
[1778327279125,42.3,80364.89,1.08,0.00695,1e-05,0.74754]
[1778327291209,42.3,80365.61,1.08,0.00696,1e-05,0.74836]
[1778327298076,42.3,80365.79,1.08,0.00696,1e-05,0.74856]
[1778327303482,42.3,80365.1,1.08,0.00696,1e-05,0.74778]
[1778327311350,42.3,80364.53,1.08,0.00693,1e-05,0.74494]
[1778327322206,42.3,80364.86,1.08,0.00693,1e-05,0.74532]
[1778327332498,42.3,80363.92,1.08,0.00692,1e-05,0.74425]
[1778327338526,42.3,80363.65,1.08,0.00692,1e-05,0.74395]
[1778327344345,42.3,80363.54,1.08,0.00692,1e-05,0.74382]
[1778327351640,42.3,80362.85,1.08,0.00691,1e-05,0.74304]
[1778327359488,42.3,80363.12,1.08,0.00691,1e-05,0.74335]
[1778327371782,42.3,80362.69,1.08,0.00689,1e-05,0.74068]
[1778327381373,42.3,80364.9,1.08,0.00691,1e-05,0.74318]
[1778327386892,42.3,80363.66,1.08,0.0069,1e-05,0.74178]
[1778327391929,42.3,80355.18,1.08,0.0068,1e-05,0.73225]
[1778327396962,42.3,80351.85,1.08,0.00676,1e-05,0.72854]
[1778327399983,42.3,80337.06,1.08,0.00659,1e-05,0.71224]
[1778327406026,42.3,80335.99,1.08,0.00658,1e-05,0.71108]
[1778327411061,42.3,80336.17,1.08,0.00658,1e-05,0.71127]
[1778327416096,42.3,80344.38,1.08,0.00667,1e-05,0.72027]
[1778327421131,42.3,80345.44,1.08,0.00669,1e-05,0.72144]
[1778327429187,42.3,80345.0,1.08,0.00668,1e-05,0.72095]
[1778327434398,42.3,80345.64,1.08,0.00667,1e-05,0.71952]
[1778327440271,42.3,80347.01,1.08,0.00669,1e-05,0.72103]
[1778327447319,42.3,80346.9,1.08,0.00668,1e-05,0.72091]
[1778327454538,42.3,80347.01,1.08,0.00669,1e-05,0.72103]
[1778327460411,42.3,80346.94,1.08,0.00668,1e-05,0.72096]
[1778327465448,42.3,80347.0,1.08,0.00669,1e-05,0.72102]
[1778327472497,42.3,80348.19,1.08,0.0067,1e-05,0.72234]
[1778327477533,42.3,80348.16,1.08,0.0067,1e-05,0.7223]
[1778327484764,42.3,80348.25,1.08,0.0067,1e-05,0.7224]
[1778327493644,42.3,80350.91,1.08,0.00671,1e-05,0.7232]
[1778327500701,42.3,80350.18,1.08,0.0067,1e-05,0.72239]
[1778327505729,42.3,80347.24,1.08,0.00667,1e-05,0.71915]
[1778327511772,42.3,80347.16,1.08,0.00667,1e-05,0.71906]
[1778327516805,42.3,80346.36,1.08,0.00666,1e-05,0.71818]
[1778327521843,42.3,80346.31,1.08,0.00666,1e-05,0.71813]
[1778327526877,42.3,80346.11,1.08,0.00666,1e-05,0.71791]
[1778327531911,42.3,80346.09,1.08,0.00666,1e-05,0.71789]
[1778327538960,42.3,80346.25,1.08,0.00666,1e-05,0.71806]
[1778327545004,42.3,80346.31,1.08,0.00666,1e-05,0.71813]
[1778327555265,42.3,80346.33,1.08,0.00664,1e-05,0.71602]
[1778327565333,42.3,80345.33,1.08,0.00663,1e-05,0.71492]
[1778327575402,42.3,80345.68,1.08,0.00663,1e-05,0.71531]
[1778327581254,42.3,80345.84,1.08,0.00663,1e-05,0.71548]
[1778327586289,42.3,80345.78,1.08,0.00663,1e-05,0.71541]
[1778327591324,42.3,80345.85,1.08,0.00663,1e-05,0.71549]
[1778327596359,42.3,80345.73,1.08,0.00663,1e-05,0.71536]
[1778327602404,42.3,80345.44,1.08,0.00663,1e-05,0.71504]
[1778327607439,42.3,80345.16,1.08,0.00663,1e-05,0.71474]
[1778327612474,42.3,80345.14,1.08,0.00661,1e-05,0.71259]
[1778327617509,42.3,80344.62,1.08,0.0066,1e-05,0.71202]
[1778327623551,42.3,80344.1,1.08,0.00659,1e-05,0.71145]
[1778327628586,42.3,80343.69,1.08,0.00659,1e-05,0.711]
[1778327635823,42.3,80343.35,1.08,0.00659,1e-05,0.71063]
[1778327641677,42.3,80342.63,1.08,0.00658,1e-05,0.70985]
[1778327654766,42.3,80341.9,1.08,0.00657,1e-05,0.70905]
[1778327660810,42.3,80341.63,1.08,0.00657,1e-05,0.70876]
[1778327665849,42.3,80341.52,1.08,0.00657,1e-05,0.70864]
[1778327672896,42.3,80341.53,1.08,0.00655,1e-05,0.70654]
[1778327677931,42.3,80341.73,1.08,0.00655,1e-05,0.70675]
[1778327686186,42.3,80341.65,1.08,0.00655,1e-05,0.70667]
[1778327696256,42.3,80341.56,1.08,0.00655,1e-05,0.70657]
[1778327702100,42.3,80341.17,1.08,0.00654,1e-05,0.70614]
[1778327708142,42.3,80341.06,1.08,0.00654,1e-05,0.70602]
[1778327716396,42.3,80342.0,1.08,0.00655,1e-05,0.70705]
[1778327726470,42.3,80341.83,1.08,0.00655,1e-05,0.70686]
[1778327731506,42.3,80341.74,1.08,0.00653,1e-05,0.70465]
[1778327738353,42.3,80343.18,1.08,0.00655,1e-05,0.70621]
[1778327744395,42.3,80342.95,1.08,0.00654,1e-05,0.70596]
[1778327749430,42.3,80342.96,1.08,0.00654,1e-05,0.70597]
[1778327755471,42.3,80342.74,1.08,0.00654,1e-05,0.70574]
[1778327761716,42.3,80342.46,1.08,0.00654,1e-05,0.70543]
[1778327771785,42.3,80342.06,1.08,0.00653,1e-05,0.705]
[1778327777626,42.3,80345.96,1.08,0.00658,1e-05,0.70924]
[1778327782663,42.3,80348.39,1.08,0.0066,1e-05,0.71189]
[1778327787700,42.3,80348.55,1.08,0.00661,1e-05,0.71207]
[1778327792731,42.3,80349.33,1.08,0.0066,1e-05,0.71079]
[1778327797767,42.3,80349.93,1.08,0.0066,1e-05,0.71145]
[1778327805823,42.3,80350.25,1.08,0.00661,1e-05,0.7118]
[1778327812070,42.3,80356.18,1.08,0.00667,1e-05,0.71831]
[1778327821935,42.3,80357.8,1.08,0.00669,1e-05,0.72009]
[1778327826969,42.3,80360.08,1.08,0.00672,1e-05,0.72261]
[1778327832227,42.3,80360.8,1.08,0.00673,1e-05,0.72341]
[1778327838047,42.3,80361.6,1.08,0.00674,1e-05,0.7243]
[1778327848118,42.3,80363.29,1.08,0.00676,1e-05,0.72618]
[1778327853153,42.3,80363.56,1.08,0.00674,1e-05,0.72432]
[1778327862437,42.3,80363.98,1.08,0.00675,1e-05,0.72478]
[1778327872507,42.3,80364.37,1.08,0.00675,1e-05,0.72522]
[1778327880342,42.3,80365.38,1.08,0.00676,1e-05,0.72634]
[1778327888398,42.3,80365.3,1.08,0.00676,1e-05,0.72625]
[1778327894474,42.3,80367.97,1.08,0.00679,1e-05,0.72923]
[1778327902718,42.3,80367.83,1.08,0.00679,1e-05,0.72907]
[1778327910552,42.3,80367.52,1.08,0.00679,1e-05,0.72872]
[1778327919615,42.3,80367.4,1.08,0.00677,1e-05,0.72643]
[1778327929684,42.3,80366.95,1.08,0.00676,1e-05,0.72593]
[1778327939754,42.3,80366.73,1.08,0.00676,1e-05,0.72568]
[1778327952852,42.3,80367.5,1.08,0.00677,1e-05,0.72654]
[1778327957183,42.3,80367.56,1.08,0.00677,1e-05,0.72661]
[1778327957190,42.3,80367.56,1.08,0.00677,1e-05,0.72661]
[1778327957282,42.3,80367.68,1.08,0.00677,1e-05,0.72674]
[1778327958383,42.3,80367.68,1.08,0.00677,1e-05,0.72674]
[1778327960964,42.3,80367.68,1.08,0.00677,1e-05,0.72674]
[1778327962127,42.3,80368.11,1.08,0.00677,1e-05,0.72722]
[1778327962438,42.3,80368.15,1.08,0.00677,1e-05,0.72726]
[1778327962460,42.3,80368.15,1.08,0.00677,1e-05,0.72726]
[1778327964329,42.3,80368.15,1.08,0.00677,1e-05,0.72726]
[1778327965126,42.3,80368.38,1.08,0.00678,1e-05,0.72752]
[1778327968126,42.3,80368.45,1.08,0.00678,1e-05,0.7276]
[1778327970372,42.3,80368.65,1.08,0.00678,1e-05,0.72782]
[1778327970470,42.3,80368.7,1.08,0.00678,1e-05,0.72788]
[1778327976019,42.3,80368.08,1.08,0.00675,1e-05,0.72502]
[1778327981054,42.3,80361.6,1.08,0.00668,1e-05,0.71785]
[1778327986089,42.3,80362.4,1.08,0.00669,1e-05,0.71873]
[1778327991125,42.3,80353.96,1.08,0.00659,1e-05,0.70947]
[1778327996159,42.3,80352.98,1.08,0.00658,1e-05,0.7084]
[1778328000192,42.3,80341.62,1.08,0.00645,1e-05,0.69611]
[1778328005229,42.3,80340.92,1.08,0.00644,1e-05,0.69535]
[1778328007310,42.3,80341.61,1.08,0.00645,1e-05,0.6961]
[1778328008131,42.3,80341.61,1.08,0.00645,1e-05,0.6961]
[1778328015300,42.3,80345.16,1.08,0.00649,1e-05,0.69992]
[1778328022350,42.3,80345.5,1.08,0.0065,1e-05,0.70029]
[1778328029269,42.3,80345.52,1.08,0.0065,1e-05,0.70031]
[1778328029915,42.3,80345.57,1.08,0.0065,1e-05,0.70036]
[1778328036448,42.3,80346.44,1.08,0.00649,1e-05,0.69919]
[1778328041482,42.3,80346.99,1.08,0.00649,1e-05,0.69979]
[1778328046517,42.3,80347.62,1.08,0.0065,1e-05,0.70047]
[1778328051552,42.3,80348.08,1.08,0.00651,1e-05,0.70096]
[1778328056587,42.3,80348.56,1.08,0.00651,1e-05,0.70148]
[1778328061622,42.3,80348.21,1.08,0.00651,1e-05,0.7011]
[1778328069678,42.3,80347.94,1.08,0.0065,1e-05,0.70081]
[1778328075720,42.3,80347.7,1.08,0.0065,1e-05,0.70055]
[1778328080755,42.3,80347.28,1.08,0.0065,1e-05,0.7001]
[1778328085790,42.3,80347.21,1.08,0.0065,1e-05,0.70002]
[1778328090825,42.3,80347.19,1.08,0.0065,1e-05,0.7]
[1778328095860,42.3,80346.77,1.08,0.00647,1e-05,0.69744]
[1778328100896,42.3,80346.74,1.08,0.00647,1e-05,0.69741]
[1778328107945,42.3,80346.36,1.08,0.00647,1e-05,0.697]
[1778328112981,42.3,80348.77,1.08,0.00649,1e-05,0.6996]
[1778328120028,42.3,80348.59,1.08,0.00649,1e-05,0.69941]
[1778328126071,42.3,80348.44,1.08,0.00649,1e-05,0.69924]
[1778328134339,42.3,80348.85,1.08,0.0065,1e-05,0.69969]
[1778328142185,42.3,80348.38,1.08,0.00649,1e-05,0.69918]
[1778328149232,42.3,80348.22,1.08,0.00649,1e-05,0.69901]
[1778328155274,42.3,80356.01,1.08,0.00656,1e-05,0.70533]
[1778328165344,42.3,80355.59,1.08,0.00655,1e-05,0.70487]
[1778328170381,42.3,80355.69,1.08,0.00655,1e-05,0.70498]
[1778328175416,42.3,80355.86,1.08,0.00656,1e-05,0.70517]
[1778328182464,42.3,80355.57,1.08,0.00655,1e-05,0.70485]
[1778328189515,42.3,80355.49,1.08,0.00655,1e-05,0.70476]
[1778328194760,42.3,80355.66,1.08,0.00655,1e-05,0.70495]
[1778328203613,42.3,80356.28,1.08,0.00656,1e-05,0.70562]
[1778328209655,42.3,80356.41,1.08,0.00656,1e-05,0.70576]
[1778328214900,42.3,80357.72,1.08,0.00656,1e-05,0.70507]
[1778328220732,42.3,80357.65,1.08,0.00656,1e-05,0.70499]
[1778328222253,42.3,80357.65,1.08,0.00656,1e-05,0.70499]
[1778328222354,42.3,80357.59,1.08,0.00656,1e-05,0.70492]
[1778328223052,42.3,80357.59,1.08,0.00656,1e-05,0.70492]
[1778328223153,42.3,80357.59,1.08,0.00656,1e-05,0.70492]
[1778328226328,42.3,80357.61,1.08,0.00656,1e-05,0.70495]
[1778328226430,42.3,80357.61,1.08,0.00656,1e-05,0.70495]
[1778328231623,42.3,80357.29,1.08,0.00655,1e-05,0.7046]
[1778328236846,42.3,80356.93,1.08,0.00655,1e-05,0.70421]
[1778328241882,42.3,80357.18,1.08,0.00655,1e-05,0.70448]
[1778328251950,42.3,80357.15,1.08,0.00655,1e-05,0.70445]
[1778328256990,42.3,80357.26,1.08,0.00655,1e-05,0.70457]
[1778328262025,42.3,80362.03,1.08,0.00661,1e-05,0.70977]
[1778328269075,42.3,80361.5,1.08,0.0066,1e-05,0.70919]
[1778328275321,42.3,80361.55,1.08,0.00658,1e-05,0.70711]
[1778328281158,42.3,80361.83,1.08,0.00658,1e-05,0.70741]
[1778328291233,42.3,80363.39,1.08,0.0066,1e-05,0.70912]
[1778328296268,42.3,80363.35,1.08,0.0066,1e-05,0.70907]
[1778328302310,42.3,80362.54,1.08,0.00659,1e-05,0.70819]
[1778328312377,42.3,80362.65,1.08,0.00659,1e-05,0.70831]
[1778328318422,42.3,80362.97,1.08,0.0066,1e-05,0.70866]
[1778328324464,42.3,80366.08,1.08,0.00663,1e-05,0.71206]
[1778328329499,42.3,80372.44,1.08,0.00671,1e-05,0.71907]
[1778328335543,42.3,80374.05,1.08,0.00671,1e-05,0.71869]
[1778328345811,42.3,80375.63,1.08,0.00672,1e-05,0.72044]
[1778328355881,42.3,80377.61,1.08,0.00675,1e-05,0.72264]
[1778328361724,42.3,80377.83,1.08,0.00675,1e-05,0.72288]
[1778328366528,42.3,80378.24,1.08,0.00675,1e-05,0.72334]
[1778328366604,42.3,80378.19,1.08,0.00675,1e-05,0.72328]
[1778328373807,42.3,80378.02,1.08,0.00675,1e-05,0.72309]
[1778328378986,42.3,80373.61,1.08,0.0067,1e-05,0.7182]
[1778328379058,42.3,80372.19,1.08,0.00668,1e-05,0.71664]
[1778328384895,42.3,80370.38,1.08,0.00666,1e-05,0.71464]
[1778328389929,42.3,80369.93,1.08,0.00666,1e-05,0.71415]
[1778328396165,42.3,80365.36,1.08,0.00659,1e-05,0.707]
[1778328402386,42.3,80360.52,1.08,0.00653,1e-05,0.70174]
[1778328408056,42.3,80355.73,1.08,0.00648,1e-05,0.69656]
[1778328413091,42.3,80352.63,1.08,0.00644,1e-05,0.69323]
[1778328418126,42.3,80352.72,1.08,0.00644,1e-05,0.69333]
[1778328426383,42.3,80352.63,1.08,0.00644,1e-05,0.69323]
[1778328432224,42.3,80350.74,1.08,0.00642,1e-05,0.6912]
[1778328437258,42.3,80347.68,1.08,0.00639,1e-05,0.68793]
[1778328442293,42.3,80342.14,1.08,0.00633,1e-05,0.68205]
[1778328447329,42.3,80342.78,1.08,0.00633,1e-05,0.68273]
[1778328452365,42.3,80341.83,1.08,0.0063,1e-05,0.67964]
[1778328463441,42.3,80340.67,1.08,0.00629,1e-05,0.67842]
[1778328469486,42.3,80340.43,1.08,0.00629,1e-05,0.67817]
[1778328474521,42.3,80332.15,1.08,0.0062,1e-05,0.66949]
[1778328480564,42.3,80332.05,1.08,0.0062,1e-05,0.66938]
[1778328486607,42.3,80331.43,1.08,0.00619,1e-05,0.66874]
[1778328491643,42.3,80323.24,1.08,0.0061,1e-05,0.66025]
[1778328496875,42.3,80321.73,1.08,0.00609,1e-05,0.65869]
[1778328502721,42.3,80321.45,1.08,0.00608,1e-05,0.65841]
[1778328510777,42.3,80323.09,1.08,0.0061,1e-05,0.66009]
[1778328515813,42.3,80323.89,1.08,0.00609,1e-05,0.65889]
[1778328520847,42.3,80321.85,1.08,0.00607,1e-05,0.65679]
[1778328525883,42.3,80319.95,1.08,0.00605,1e-05,0.65484]
[1778328530917,42.3,80320.2,1.08,0.00605,1e-05,0.6551]
[1778328535952,42.3,80320.29,1.08,0.00605,1e-05,0.65519]
[1778328540987,42.3,80320.09,1.08,0.00605,1e-05,0.65499]
[1778328547226,42.3,80316.72,1.08,0.00602,1e-05,0.65154]
[1778328553072,42.3,80316.12,1.08,0.00601,1e-05,0.65093]
[1778328560121,42.3,80315.7,1.08,0.006,1e-05,0.6505]
[1778328565156,42.3,80307.89,1.08,0.00592,1e-05,0.64259]
[1778328571198,42.3,80304.77,1.08,0.00587,1e-05,0.63747]
[1778328576233,42.3,80305.68,1.08,0.00588,1e-05,0.63838]
[1778328582094,42.3,80308.36,1.08,0.00591,1e-05,0.64107]
[1778328582276,42.3,80309.36,1.08,0.00592,1e-05,0.64208]
[1778328587515,42.3,80309.16,1.08,0.00592,1e-05,0.64188]
[1778328597586,42.3,80310.26,1.08,0.00593,1e-05,0.64299]
[1778328599416,42.3,80310.37,1.08,0.00593,1e-05,0.6431]
[1778328599504,42.3,80310.11,1.08,0.00593,1e-05,0.64284]
[1778328606444,42.3,80310.82,1.08,0.00594,1e-05,0.64355]
[1778328616514,42.3,80311.76,1.08,0.00595,1e-05,0.6445]
[1778328618792,42.3,80311.85,1.08,0.00595,1e-05,0.64459]
[1778328618841,42.3,80311.92,1.08,0.00595,1e-05,0.64466]
[1778328626586,42.3,80312.32,1.08,0.00595,1e-05,0.64507]
[1778328636001,42.3,80312.46,1.08,0.00595,1e-05,0.64521]
[1778328636081,42.3,80312.82,1.08,0.00594,1e-05,0.64358]
[1778328642701,42.3,80313.01,1.08,0.00594,1e-05,0.64377]
[1778328647935,42.3,80313.01,1.08,0.00594,1e-05,0.64377]
[1778328653778,42.3,80312.84,1.08,0.00594,1e-05,0.6436]
[1778328660827,42.3,80312.96,1.08,0.00594,1e-05,0.64372]
[1778328668077,42.3,80312.6,1.08,0.00594,1e-05,0.64335]
[1778328673923,42.3,80312.99,1.08,0.00594,1e-05,0.64375]
[1778328680517,42.3,80313.2,1.08,0.00594,1e-05,0.64396]
[1778328687009,42.3,80319.25,1.08,0.00601,1e-05,0.6501]
[1778328693052,42.3,80319.58,1.08,0.00599,1e-05,0.64842]
[1778328700101,42.3,80318.57,1.08,0.00598,1e-05,0.6474]
[1778328706142,42.3,80317.81,1.08,0.00597,1e-05,0.64662]
[1778328711378,42.3,80317.52,1.08,0.00597,1e-05,0.64633]
[1778328718226,42.3,80317.18,1.08,0.00597,1e-05,0.64599]
[1778328726235,42.3,80317.02,1.08,0.00596,1e-05,0.64582]
[1778328731519,42.3,80317.09,1.08,0.00597,1e-05,0.64589]
[1778328737359,42.3,80319.69,1.08,0.00599,1e-05,0.64853]
[1778328742394,42.3,80321.45,1.08,0.00601,1e-05,0.65033]
[1778328747429,42.3,80321.34,1.08,0.00601,1e-05,0.65021]
[1778328752465,42.3,80320.61,1.08,0.00598,1e-05,0.64746]
[1778328758505,42.3,80321.12,1.08,0.00599,1e-05,0.64798]
[1778328763541,42.3,80321.38,1.08,0.00599,1e-05,0.64824]
[1778328771801,42.3,80321.34,1.08,0.00599,1e-05,0.6482]
[1778328777642,42.3,80321.39,1.08,0.00599,1e-05,0.64825]
[1778328787711,42.3,80321.25,1.08,0.00599,1e-05,0.64811]
[1778328793756,42.3,80321.23,1.08,0.00599,1e-05,0.64809]
[1778328802011,42.3,80320.85,1.08,0.00599,1e-05,0.6477]
[1778328810875,42.3,80320.69,1.08,0.00598,1e-05,0.64754]
[1778328816917,42.3,80320.6,1.08,0.00597,1e-05,0.64544]
[1778328822151,42.3,80320.89,1.08,0.00597,1e-05,0.64574]
[1778328832227,42.3,80320.94,1.08,0.00597,1e-05,0.64579]
[1778328838063,42.3,80319.97,1.08,0.00596,1e-05,0.6448]
[1778328844106,42.3,80320.18,1.08,0.00596,1e-05,0.64502]
[1778328849140,42.3,80318.64,1.08,0.00595,1e-05,0.64346]
[1778328856190,42.3,80317.09,1.08,0.00593,1e-05,0.64189]
[1778328861225,42.3,80316.34,1.08,0.00592,1e-05,0.64114]
[1778328866260,42.3,80316.88,1.08,0.00593,1e-05,0.64168]
[1778328872506,42.3,80316.2,1.08,0.0059,1e-05,0.639]
[1778328878345,42.3,80317.27,1.08,0.00591,1e-05,0.64008]
[1778328883379,42.3,80317.16,1.08,0.00591,1e-05,0.63997]
[1778328889423,42.3,80315.96,1.08,0.0059,1e-05,0.63876]
[1778328895463,42.3,80315.83,1.08,0.0059,1e-05,0.63863]
[1778328900498,42.3,80315.5,1.08,0.00589,1e-05,0.6383]
[1778328907123,42.3,80315.34,1.08,0.00589,1e-05,0.63814]
[1778328912788,42.3,80315.48,1.08,0.00589,1e-05,0.63828]
[1778328920638,42.3,80315.32,1.08,0.00589,1e-05,0.63812]
[1778328925673,42.3,80315.26,1.08,0.00589,1e-05,0.63806]
[1778328930708,42.3,80315.2,1.08,0.00589,1e-05,0.638]
[1778328938764,42.3,80314.6,1.08,0.00587,1e-05,0.63541]
[1778328943801,42.3,80314.7,1.08,0.00587,1e-05,0.63551]
[1778328949848,42.3,80310.44,1.08,0.00582,1e-05,0.63125]
[1778328954883,42.3,80310.19,1.08,0.00582,1e-05,0.63101]
[1778328959917,42.3,80308.7,1.08,0.00581,1e-05,0.62953]
[1778328965959,42.3,80304.75,1.08,0.00577,1e-05,0.62561]
[1778328972005,42.3,80303.62,1.08,0.00575,1e-05,0.6245]
[1778328982072,42.3,80299.2,1.08,0.00571,1e-05,0.62015]
[1778328987107,42.3,80292.51,1.08,0.00564,1e-05,0.61362]
[1778328992142,42.3,80291.57,1.08,0.00562,1e-05,0.61077]
[1778329000198,42.3,80289.92,1.08,0.0056,1e-05,0.60918]
[1778329006240,42.3,80289.27,1.08,0.00559,1e-05,0.60855]
[1778329012283,42.3,80289.69,1.08,0.0056,1e-05,0.60895]
[1778329017317,42.3,80289.71,1.08,0.0056,1e-05,0.60897]
[1778329022353,42.3,80286.42,1.08,0.00557,1e-05,0.6058]
[1778329027388,42.3,80283.44,1.08,0.00554,1e-05,0.60294]
[1778329032423,42.3,80282.16,1.08,0.00552,1e-05,0.60172]
[1778329038465,42.3,80282.17,1.08,0.00552,1e-05,0.60172]
[1778329043718,42.3,80281.2,1.08,0.00551,1e-05,0.6008]
[1778329050549,42.3,80281.3,1.08,0.00551,1e-05,0.60089]
[1778329055584,42.3,80281.47,1.08,0.0055,1e-05,0.59915]
[1778329060619,42.3,80281.61,1.08,0.0055,1e-05,0.59928]
[1778329065653,42.3,80280.68,1.08,0.00549,1e-05,0.5984]
[1778329070689,42.3,80275.23,1.08,0.00544,1e-05,0.59322]
[1778329076733,42.3,80276.15,1.08,0.00545,1e-05,0.59409]
[1778329081767,42.3,80277.23,1.08,0.00546,1e-05,0.59512]
[1778329086802,42.3,80277.41,1.08,0.00546,1e-05,0.59529]
[1778329091837,42.3,80277.11,1.08,0.00546,1e-05,0.595]
[1778329096872,42.3,80277.45,1.08,0.00546,1e-05,0.59533]
[1778329104138,42.3,80278.13,1.08,0.00547,1e-05,0.59597]
[1778329110977,42.3,80278.71,1.08,0.00547,1e-05,0.59652]
[1778329116013,42.3,80277.07,1.08,0.00544,1e-05,0.59307]
[1778329122054,42.3,80277.55,1.08,0.00544,1e-05,0.59353]
[1778329127090,42.3,80277.74,1.08,0.00545,1e-05,0.59371]
[1778329134347,42.3,80277.82,1.08,0.00545,1e-05,0.59378]
[1778329143202,42.3,80278.29,1.08,0.00545,1e-05,0.59423]
[1778329150251,42.3,80279.37,1.08,0.00546,1e-05,0.59525]
[1778329157092,42.3,80276.17,1.08,0.00543,1e-05,0.59222]
[1778329164561,42.3,80275.38,1.08,0.00542,1e-05,0.59148]
[1778329170391,42.3,80276.71,1.08,0.00544,1e-05,0.59273]
[1778329175427,42.3,80279.09,1.08,0.00544,1e-05,0.59309]
[1778329180462,42.3,80290.03,1.08,0.00555,1e-05,0.60351]
[1778329185497,42.3,80298.49,1.08,0.00563,1e-05,0.61168]
[1778329190532,42.3,80296.88,1.08,0.00562,1e-05,0.61012]
[1778329193555,42.3,80306.92,1.08,0.00572,1e-05,0.61991]
[1778329198591,42.3,80309.51,1.08,0.00574,1e-05,0.62246]
[1778329205640,42.3,80319.57,1.08,0.00585,1e-05,0.63243]
[1778329211681,42.3,80319.93,1.08,0.00585,1e-05,0.63279]
[1778329221751,42.3,80320.99,1.08,0.00586,1e-05,0.63385]
[1778329226786,42.3,80324.21,1.08,0.0059,1e-05,0.63708]
[1778329231822,42.3,80324.59,1.08,0.00588,1e-05,0.63547]
[1778329236857,42.3,80324.92,1.08,0.00588,1e-05,0.6358]
[1778329245129,42.3,80325.46,1.08,0.00589,1e-05,0.63634]
[1778329250955,42.3,80325.62,1.08,0.00589,1e-05,0.6365]
[1778329258004,42.3,80325.84,1.08,0.00589,1e-05,0.63672]
[1778329263041,42.3,80331.34,1.08,0.00595,1e-05,0.64226]
[1778329273108,42.3,80331.63,1.08,0.00595,1e-05,0.64256]
[1778329279153,42.3,80331.46,1.08,0.00595,1e-05,0.64239]
[1778329285409,42.3,80336.99,1.08,0.00601,1e-05,0.648]
[1778329291237,42.3,80336.97,1.08,0.00599,1e-05,0.64596]
[1778329295478,42.3,80347.27,1.08,0.0061,1e-05,0.6565]
[1778329301307,42.3,80346.67,1.08,0.0061,1e-05,0.65589]
[1778329306342,42.3,80346.3,1.08,0.00609,1e-05,0.65551]
[1778329313392,42.3,80345.35,1.08,0.00608,1e-05,0.65453]
[1778329318426,42.3,80348.86,1.08,0.00612,1e-05,0.65814]
[1778329323461,42.3,80348.81,1.08,0.00612,1e-05,0.65809]
[1778329327489,42.3,80361.67,1.08,0.00626,1e-05,0.67149]
[1778329332524,42.3,80361.15,1.08,0.00625,1e-05,0.67094]
[1778329339573,42.3,80361.24,1.08,0.00625,1e-05,0.67103]
[1778329344650,42.3,80360.58,1.08,0.00625,1e-05,0.67034]
[1778329351345,42.3,80360.79,1.08,0.00625,1e-05,0.67056]
[1778329351699,42.3,80360.51,1.08,0.00623,1e-05,0.6682]
[1778329352682,42.3,80360.51,1.08,0.00623,1e-05,0.6682]
[1778329352690,42.3,80360.09,1.08,0.00622,1e-05,0.66776]
[1778329360763,42.3,80362.66,1.08,0.00625,1e-05,0.67045]
[1778329365979,42.3,80361.72,1.08,0.00624,1e-05,0.66946]
[1778329371840,42.3,80362.2,1.08,0.00625,1e-05,0.66997]
[1778329374862,42.3,80382.62,1.08,0.00647,1e-05,0.69167]
[1778329379896,42.3,80386.51,1.08,0.00652,1e-05,0.69587]
[1778329386120,42.3,80386.08,1.08,0.00651,1e-05,0.6954]
[1778329391980,42.3,80386.7,1.08,0.00652,1e-05,0.69607]
[1778329399029,42.3,80387.1,1.08,0.00652,1e-05,0.6965]
[1778329404064,42.3,80386.81,1.08,0.00652,1e-05,0.69619]
[1778329409100,42.3,80385.72,1.08,0.00651,1e-05,0.69501]
[1778329414136,42.3,80377.34,1.08,0.00639,1e-05,0.68389]
[1778329420181,42.3,80377.23,1.08,0.00639,1e-05,0.68377]
[1778329425215,42.3,80376.48,1.08,0.00638,1e-05,0.68297]
[1778329430250,42.3,80376.32,1.08,0.00638,1e-05,0.6828]
[1778329435285,42.3,80375.06,1.08,0.00637,1e-05,0.68146]
[1778329440321,42.3,80375.44,1.08,0.00637,1e-05,0.68187]
[1778329445355,42.3,80375.17,1.08,0.00637,1e-05,0.68158]
[1778329450390,42.3,80375.75,1.08,0.00638,1e-05,0.6822]
[1778329456611,42.3,80375.6,1.08,0.00637,1e-05,0.68204]
[1778329461467,42.3,80389.94,1.08,0.00654,1e-05,0.69745]
[1778329466681,42.3,80396.29,1.08,0.00661,1e-05,0.70436]
[1778329472546,42.3,80398.83,1.08,0.00662,1e-05,0.70499]
[1778329477580,42.3,80398.81,1.08,0.00662,1e-05,0.70497]
[1778329484630,42.3,80398.59,1.08,0.00662,1e-05,0.70473]
[1778329491679,42.3,80398.45,1.08,0.00661,1e-05,0.70457]
[1778329496894,42.3,80398.25,1.08,0.00661,1e-05,0.70435]
[1778329501932,42.3,80398.51,1.08,0.00661,1e-05,0.70464]
[1778329507790,42.3,80402.81,1.08,0.00666,1e-05,0.70936]
[1778329513833,42.3,80402.53,1.08,0.00666,1e-05,0.70905]
[1778329518868,42.3,80409.69,1.08,0.00674,1e-05,0.71696]
[1778329523905,42.3,80411.21,1.08,0.00676,1e-05,0.71865]
[1778329528938,42.3,80412.4,1.08,0.00678,1e-05,0.71997]
[1778329534984,42.3,80410.42,1.08,0.00673,1e-05,0.71559]
[1778329540019,42.3,80403.57,1.08,0.00665,1e-05,0.70803]
[1778329545054,42.3,80399.48,1.08,0.00661,1e-05,0.70354]
[1778329550091,42.3,80397.81,1.08,0.00659,1e-05,0.70172]
[1778329556131,42.3,80396.55,1.08,0.00657,1e-05,0.70035]
[1778329561166,42.3,80394.85,1.08,0.00655,1e-05,0.6985]
[1778329566201,42.3,80394.44,1.08,0.00655,1e-05,0.69805]
[1778329571236,42.3,80392.82,1.08,0.00653,1e-05,0.69629]
[1778329576271,42.3,80392.45,1.08,0.00653,1e-05,0.69589]
[1778329583320,42.3,80392.62,1.08,0.00653,1e-05,0.69608]
[1778329589362,42.3,80391.87,1.08,0.00652,1e-05,0.69526]
[1778329597606,42.3,80390.99,1.08,0.00649,1e-05,0.69218]
[1778329606023,42.3,80390.93,1.08,0.00649,1e-05,0.69212]
[1778329612523,42.3,80390.19,1.08,0.00648,1e-05,0.69132]
[1778329617746,42.3,80389.92,1.08,0.00648,1e-05,0.69103]
[1778329626621,42.3,80389.55,1.08,0.00647,1e-05,0.69063]
[1778329631656,42.3,80388.9,1.08,0.00647,1e-05,0.68993]
[1778329636691,42.3,80379.67,1.08,0.00636,1e-05,0.68006]
[1778329641727,42.3,80378.57,1.08,0.00635,1e-05,0.67889]
[1778329646761,42.3,80378.34,1.08,0.00635,1e-05,0.67864]
[1778329651796,42.3,80381.92,1.08,0.00637,1e-05,0.68034]
[1778329656831,42.3,80385.37,1.08,0.00641,1e-05,0.68402]
[1778329663879,42.3,80384.75,1.08,0.0064,1e-05,0.68336]
[1778329668915,42.3,80384.3,1.08,0.00639,1e-05,0.68288]
[1778329673952,42.3,80385.7,1.08,0.00641,1e-05,0.68438]
[1778329684021,42.3,80385.18,1.08,0.0064,1e-05,0.68382]
[1778329689057,42.3,80384.97,1.08,0.0064,1e-05,0.6836]
[1778329698311,42.3,80384.48,1.08,0.0064,1e-05,0.68307]
[1778329704160,42.3,80384.65,1.08,0.0064,1e-05,0.68325]
[1778329714240,42.3,80384.18,1.08,0.00637,1e-05,0.68064]
[1778329719285,42.3,80383.94,1.08,0.00637,1e-05,0.68039]
[1778329724321,42.3,80384.6,1.08,0.00638,1e-05,0.68109]
[1778329730361,42.3,80384.46,1.08,0.00638,1e-05,0.68094]
[1778329735397,42.3,80384.4,1.08,0.00638,1e-05,0.68088]
[1778329740432,42.3,80384.6,1.08,0.00638,1e-05,0.68109]
[1778329745467,42.3,80383.85,1.08,0.00637,1e-05,0.68029]
[1778329750502,42.3,80383.65,1.08,0.00637,1e-05,0.68008]
[1778329756544,42.3,80383.31,1.08,0.00636,1e-05,0.67972]
[1778329762586,42.3,80383.35,1.08,0.00636,1e-05,0.67976]
[1778329767621,42.3,80383.18,1.08,0.00636,1e-05,0.67958]
[1778329774418,42.3,80383.61,1.08,0.00637,1e-05,0.68004]
[1778329779705,42.3,80383.52,1.08,0.00635,1e-05,0.67784]
[1778329788942,42.3,80383.58,1.08,0.00635,1e-05,0.6779]
[1778329794811,42.3,80383.68,1.08,0.00635,1e-05,0.67801]
[1778329799013,42.3,80393.34,1.08,0.00646,1e-05,0.68832]
[1778329804881,42.3,80397.57,1.08,0.00651,1e-05,0.69288]
[1778329812938,42.3,80397.93,1.08,0.00651,1e-05,0.69327]
[1778329817972,42.3,80398.84,1.08,0.00652,1e-05,0.69426]
[1778329824015,42.3,80398.25,1.08,0.00651,1e-05,0.69362]
[1778329829225,42.3,80398.2,1.08,0.00651,1e-05,0.69357]
[1778329835092,42.3,80397.9,1.08,0.00649,1e-05,0.69111]
[1778329840128,42.3,80394.67,1.08,0.00645,1e-05,0.68763]
[1778329845162,42.3,80388.9,1.08,0.00639,1e-05,0.68145]
[1778329850197,42.3,80387.01,1.08,0.00637,1e-05,0.67944]
[1778329855232,42.3,80385.27,1.08,0.00635,1e-05,0.67759]
[1778329859598,42.3,80384.13,1.08,0.00634,1e-05,0.67638]
[1778329860267,42.3,80383.99,1.08,0.00633,1e-05,0.67623]
[1778329861211,42.3,80383.99,1.08,0.00633,1e-05,0.67623]
[1778329861312,42.3,80384.66,1.08,0.00634,1e-05,0.67694]
[1778329865646,42.3,80384.5,1.08,0.00634,1e-05,0.67677]
[1778329866309,42.3,80384.43,1.08,0.00634,1e-05,0.6767]
[1778329872222,42.3,80383.54,1.08,0.00633,1e-05,0.67575]
[1778329872323,42.3,80383.36,1.08,0.00633,1e-05,0.67556]
[1778329878393,42.3,80382.92,1.08,0.00632,1e-05,0.6751]
[1778329884436,42.3,80382.96,1.08,0.00632,1e-05,0.67514]
[1778329888788,42.3,80383.09,1.08,0.00632,1e-05,0.67528]
[1778329888889,42.3,80382.71,1.08,0.00632,1e-05,0.67488]
[1778329891485,42.3,80375.59,1.08,0.00622,1e-05,0.6653]
[1778329892483,42.3,80375.59,1.08,0.00622,1e-05,0.6653]
[1778329892505,42.3,80374.45,1.08,0.00621,1e-05,0.66411]
[1778329897527,42.3,80372.75,1.08,0.00619,1e-05,0.66234]
[1778329902563,42.3,80372.41,1.08,0.00619,1e-05,0.66198]
[1778329907530,42.3,80372.59,1.08,0.00619,1e-05,0.66217]
[1778329907598,42.3,80368.39,1.08,0.00614,1e-05,0.65781]
[1778329909484,42.3,80368.39,1.08,0.00614,1e-05,0.65781]
[1778329909791,42.3,80366.1,1.08,0.00612,1e-05,0.65544]
[1778329912570,42.3,80365.88,1.08,0.00612,1e-05,0.65521]
[1778329912671,42.3,80365.9,1.08,0.00612,1e-05,0.65523]
[1778329913491,42.3,80365.9,1.08,0.00612,1e-05,0.65523]
[1778329914083,42.3,80365.9,1.08,0.00612,1e-05,0.65523]
[1778329914788,42.3,80365.18,1.08,0.00611,1e-05,0.65449]
[1778329914804,42.3,80365.18,1.08,0.00611,1e-05,0.65449]
[1778329919862,42.3,80364.71,1.08,0.0061,1e-05,0.654]
[1778329929932,42.3,80361.81,1.08,0.00607,1e-05,0.65102]
[1778329936801,42.3,80358.35,1.08,0.00604,1e-05,0.64748]
[1778329943851,42.3,80358.48,1.08,0.00604,1e-05,0.64761]
[1778329948886,42.3,80356.78,1.08,0.00602,1e-05,0.64587]
[1778329953921,42.3,80356.38,1.08,0.006,1e-05,0.64343]
[1778329960142,42.3,80355.9,1.08,0.00599,1e-05,0.64295]
[1778329970215,42.3,80355.49,1.08,0.00599,1e-05,0.64253]
[1778329977082,42.3,80352.57,1.08,0.00596,1e-05,0.63957]
[1778329982120,42.3,80351.6,1.08,0.00595,1e-05,0.63859]
[1778329987154,42.3,80346.71,1.08,0.00589,1e-05,0.63366]
[1778329992189,42.3,80336.31,1.08,0.00579,1e-05,0.62329]
[1778330000428,42.3,80337.35,1.08,0.0058,1e-05,0.62432]
[1778330006295,42.3,80336.84,1.08,0.00579,1e-05,0.62381]
[1778330011321,42.3,80337.55,1.08,0.00578,1e-05,0.62253]
[1778330016358,42.3,80337.86,1.08,0.00578,1e-05,0.62284]
[1778330021392,42.3,80337.46,1.08,0.00578,1e-05,0.62244]
[1778330026434,42.3,80336.63,1.08,0.00577,1e-05,0.62162]
[1778330035490,42.3,80336.58,1.08,0.00577,1e-05,0.62157]
[1778330040708,42.3,80336.69,1.08,0.00577,1e-05,0.62168]
[1778330049589,42.3,80337.91,1.08,0.00579,1e-05,0.62289]
[1778330054624,42.3,80341.75,1.08,0.00582,1e-05,0.6267]
[1778330060861,42.3,80344.34,1.08,0.00585,1e-05,0.62928]
[1778330066708,42.3,80349.43,1.08,0.0059,1e-05,0.63438]
[1778330072750,42.3,80348.29,1.08,0.00587,1e-05,0.63123]
[1778330079801,42.3,80348.03,1.08,0.00587,1e-05,0.63097]
[1778330085843,42.3,80347.49,1.08,0.00587,1e-05,0.63043]
[1778330091072,42.3,80347.22,1.08,0.00586,1e-05,0.63016]
[1778330096920,42.3,80346.85,1.08,0.00586,1e-05,0.62979]
[1778330101986,42.3,80347.6,1.08,0.00587,1e-05,0.63054]
[1778330103971,42.3,80337.05,1.08,0.00576,1e-05,0.62006]
[1778330109006,42.3,80336.07,1.08,0.00575,1e-05,0.61909]
[1778330114042,42.3,80333.38,1.08,0.00572,1e-05,0.61644]
[1778330120083,42.3,80337.68,1.08,0.00576,1e-05,0.62068]
[1778330131354,42.3,80338.18,1.08,0.00575,1e-05,0.61919]
[1778330138210,42.3,80339.57,1.08,0.00577,1e-05,0.62057]
[1778330140839,42.3,80340.22,1.08,0.00577,1e-05,0.62121]
[1778330140919,42.3,80340.26,1.08,0.00577,1e-05,0.62125]
[1778330146265,42.3,80341.0,1.08,0.00578,1e-05,0.62198]
[1778330151495,42.3,80342.33,1.08,0.00579,1e-05,0.6233]
[1778330157342,42.3,80343.01,1.08,0.0058,1e-05,0.62397]
[1778330163388,42.3,80342.62,1.08,0.0058,1e-05,0.62359]
[1778330168423,42.3,80342.49,1.08,0.0058,1e-05,0.62346]
[1778330181518,42.3,80343.3,1.08,0.0058,1e-05,0.62426]
[1778330191588,42.3,80343.28,1.08,0.00579,1e-05,0.62225]
[1778330201658,42.3,80343.31,1.08,0.00579,1e-05,0.62228]
[1778330206693,42.3,80341.37,1.08,0.00577,1e-05,0.62036]
[1778330211914,42.3,80341.6,1.08,0.00577,1e-05,0.62059]
[1778330218777,42.3,80341.99,1.08,0.00577,1e-05,0.62098]
[1778330224819,42.3,80341.73,1.08,0.00577,1e-05,0.62072]
[1778330232056,42.3,80350.77,1.08,0.00586,1e-05,0.62971]
[1778330237911,42.3,80351.91,1.08,0.00588,1e-05,0.63085]
[1778330242946,42.3,80350.7,1.08,0.00586,1e-05,0.62964]
[1778330247980,42.3,80349.28,1.08,0.00585,1e-05,0.62822]
[1778330254023,42.3,80348.42,1.08,0.00582,1e-05,0.62536]
[1778330259060,42.3,80348.15,1.08,0.00582,1e-05,0.6251]
[1778330264094,42.3,80347.37,1.08,0.00581,1e-05,0.62432]
[1778330272340,42.3,80346.55,1.08,0.0058,1e-05,0.62351]
[1778330279199,42.3,80346.19,1.08,0.0058,1e-05,0.62315]
[1778330284235,42.3,80345.63,1.08,0.00579,1e-05,0.62259]
[1778330290277,42.3,80345.18,1.08,0.00579,1e-05,0.62215]
[1778330295313,42.3,80347.05,1.08,0.00581,1e-05,0.624]
[1778330300347,42.3,80345.84,1.08,0.00579,1e-05,0.6228]
[1778330305382,42.3,80345.7,1.08,0.00579,1e-05,0.62266]
[1778330310417,42.3,80345.08,1.08,0.00579,1e-05,0.62205]
[1778330316460,42.3,80345.01,1.08,0.00577,1e-05,0.61999]
[1778330321494,42.3,80342.94,1.08,0.00575,1e-05,0.61795]
[1778330330556,42.3,80341.47,1.08,0.00573,1e-05,0.6165]
[1778330337606,42.3,80341.55,1.08,0.00573,1e-05,0.61658]
[1778330344657,42.3,80340.87,1.08,0.00573,1e-05,0.61591]
[1778330351894,42.3,80340.57,1.08,0.00572,1e-05,0.61562]
[1778330362783,42.3,80340.3,1.08,0.00572,1e-05,0.61535]
[1778330367818,42.3,80340.26,1.08,0.00572,1e-05,0.61531]
[1778330373860,42.3,80340.76,1.08,0.00571,1e-05,0.61383]
[1778330378895,42.3,80340.62,1.08,0.00571,1e-05,0.6137]
[1778330384938,42.3,80340.13,1.08,0.0057,1e-05,0.61322]
[1778330389972,42.3,80338.35,1.08,0.00568,1e-05,0.61147]
[1778330395012,42.3,80335.0,1.08,0.00565,1e-05,0.60821]
[1778330400044,42.3,80336.18,1.08,0.00566,1e-05,0.60936]
[1778330406084,42.3,80338.27,1.08,0.00568,1e-05,0.6114]
[1778330411308,42.3,80340.42,1.08,0.0057,1e-05,0.6135]
[1778330421378,42.3,80341.12,1.08,0.00571,1e-05,0.61419]
[1778330431449,42.3,80342.99,1.08,0.00571,1e-05,0.61405]
[1778330438309,42.3,80343.65,1.08,0.00572,1e-05,0.61469]
[1778330443343,42.3,80352.02,1.08,0.0058,1e-05,0.62296]
[1778330448378,42.3,80350.61,1.08,0.00579,1e-05,0.62156]
[1778330452966,42.3,80349.15,1.08,0.00577,1e-05,0.62011]
[1778330453413,42.3,80349.02,1.08,0.00577,1e-05,0.61999]
[1778330461659,42.3,80346.49,1.08,0.00575,1e-05,0.61749]
[1778330467877,42.3,80346.92,1.08,0.00575,1e-05,0.61791]
[1778330475587,42.3,80341.11,1.08,0.00569,1e-05,0.61221]
[1778330480622,42.3,80343.11,1.08,0.00571,1e-05,0.61416]
[1778330485657,42.3,80343.65,1.08,0.00572,1e-05,0.61469]
[1778330490692,42.3,80345.15,1.08,0.00573,1e-05,0.61617]
[1778330495727,42.3,80345.41,1.08,0.00572,1e-05,0.61445]
[1778330500761,42.3,80346.03,1.08,0.00572,1e-05,0.61506]
[1778330505799,42.3,80354.09,1.08,0.00581,1e-05,0.62302]
[1778330511840,42.3,80351.87,1.08,0.00578,1e-05,0.62082]
[1778330517881,42.3,80349.7,1.08,0.00576,1e-05,0.61867]
[1778330523926,42.3,80347.36,1.08,0.00574,1e-05,0.61636]
[1778330528961,42.3,80346.49,1.08,0.00573,1e-05,0.61551]
[1778330533996,42.3,80346.04,1.08,0.00572,1e-05,0.61507]
[1778330539032,42.3,80346.83,1.08,0.00573,1e-05,0.61584]
[1778330544067,42.3,80346.08,1.08,0.00573,1e-05,0.61511]
[1778330549103,42.3,80346.14,1.08,0.00573,1e-05,0.61516]
[1778330554137,42.3,80346.26,1.08,0.00571,1e-05,0.61331]
[1778330561186,42.3,80345.76,1.08,0.0057,1e-05,0.61282]
[1778330566221,42.3,80345.85,1.08,0.0057,1e-05,0.6129]
[1778330571256,42.3,80346.44,1.08,0.00571,1e-05,0.61348]
[1778330576291,42.3,80346.57,1.08,0.00571,1e-05,0.61361]
[1778330582501,42.3,80345.71,1.08,0.0057,1e-05,0.61277]
[1778330588375,42.3,80345.44,1.08,0.0057,1e-05,0.6125]
[1778330593409,42.3,80345.42,1.08,0.0057,1e-05,0.61248]
[1778330598446,42.3,80345.39,1.08,0.0057,1e-05,0.61245]
[1778330605496,42.3,80345.95,1.08,0.00571,1e-05,0.613]
[1778330612711,42.3,80345.58,1.08,0.00568,1e-05,0.61067]
[1778330618586,42.3,80345.36,1.08,0.00568,1e-05,0.61045]
[1778330623621,42.3,80350.48,1.08,0.00573,1e-05,0.61547]
[1778330628658,42.3,80351.08,1.08,0.00574,1e-05,0.61606]
[1778330633691,42.3,80350.86,1.08,0.00574,1e-05,0.61585]
[1778330638726,42.3,80351.21,1.08,0.00574,1e-05,0.61619]
[1778330643762,42.3,80350.48,1.08,0.00573,1e-05,0.61547]
[1778330652996,42.3,80351.34,1.08,0.00574,1e-05,0.61632]
[1778330659874,42.3,80351.96,1.08,0.00575,1e-05,0.61693]
[1778330664910,42.3,80350.29,1.08,0.00573,1e-05,0.61529]
[1778330673136,42.3,80349.56,1.08,0.00571,1e-05,0.61259]
[1778330683205,42.3,80349.4,1.08,0.00571,1e-05,0.61243]
[1778330689080,42.3,80348.94,1.08,0.0057,1e-05,0.61198]
[1778330698142,42.3,80348.43,1.08,0.0057,1e-05,0.61148]
[1778330703176,42.3,80348.01,1.08,0.00569,1e-05,0.61107]
[1778330713416,42.3,80346.92,1.08,0.00568,1e-05,0.61001]
[1778330719289,42.3,80346.48,1.08,0.00568,1e-05,0.60958]
[1778330724324,42.3,80343.34,1.08,0.00564,1e-05,0.60652]
[1778330729359,42.3,80344.03,1.08,0.00565,1e-05,0.60719]
[1778330734394,42.3,80343.45,1.08,0.00563,1e-05,0.60467]
[1778330739429,42.3,80344.49,1.08,0.00564,1e-05,0.60568]
[1778330745471,42.3,80344.58,1.08,0.00564,1e-05,0.60576]
[1778330750506,42.3,80347.82,1.08,0.00567,1e-05,0.60892]
[1778330756548,42.3,80348.11,1.08,0.00567,1e-05,0.6092]
[1778330761583,42.3,80350.12,1.08,0.00569,1e-05,0.61117]
[1778330769641,42.3,80352.91,1.08,0.00572,1e-05,0.6139]
[1778330774678,42.3,80354.36,1.08,0.00574,1e-05,0.61533]
[1778330780721,42.3,80356.42,1.08,0.00576,1e-05,0.61736]
[1778330785756,42.3,80357.82,1.08,0.00577,1e-05,0.61874]
[1778330790790,42.3,80363.24,1.08,0.00583,1e-05,0.62412]
[1778330795827,42.3,80362.94,1.08,0.00581,1e-05,0.62182]
[1778330802874,42.3,80366.04,1.08,0.00584,1e-05,0.6249]
[1778330807909,42.3,80371.6,1.08,0.0059,1e-05,0.63047]
[1778330812951,42.3,80372.48,1.08,0.00591,1e-05,0.63135]
[1778330817986,42.3,80372.86,1.08,0.00591,1e-05,0.63174]
[1778330823021,42.3,80374.25,1.08,0.00593,1e-05,0.63314]
[1778330828056,42.3,80373.51,1.08,0.00592,1e-05,0.63239]
[1778330833091,42.3,80374.27,1.08,0.00593,1e-05,0.63316]
[1778330838126,42.3,80374.92,1.08,0.00593,1e-05,0.63381]
[1778330843161,42.3,80375.79,1.08,0.00594,1e-05,0.63469]
[1778330849204,42.3,80375.78,1.08,0.00594,1e-05,0.63468]
[1778330854238,42.3,80376.03,1.08,0.00593,1e-05,0.6329]
[1778330864305,42.3,80375.53,1.08,0.00592,1e-05,0.6324]
[1778330872364,42.3,80374.83,1.08,0.00591,1e-05,0.63169]
[1778330877400,42.3,80373.89,1.08,0.0059,1e-05,0.63075]
[1778330882434,42.3,80374.36,1.08,0.00591,1e-05,0.63122]
[1778330891658,42.3,80373.91,1.08,0.0059,1e-05,0.63077]
[1778330897539,42.3,80373.63,1.08,0.0059,1e-05,0.63049]
[1778330902574,42.3,80373.36,1.08,0.0059,1e-05,0.63022]
[1778330907609,42.3,80372.88,1.08,0.00589,1e-05,0.62973]
[1778330912644,42.3,80372.95,1.08,0.00588,1e-05,0.62779]
[1778330921873,42.3,80372.96,1.08,0.00588,1e-05,0.6278]
[1778330931942,42.3,80372.65,1.08,0.00587,1e-05,0.62748]
[1778330942012,42.3,80372.63,1.08,0.00587,1e-05,0.62746]
[1778330952082,42.3,80372.74,1.08,0.00587,1e-05,0.62757]
[1778330957959,42.3,80373.05,1.08,0.00588,1e-05,0.62789]
[1778330963001,42.3,80373.36,1.08,0.00588,1e-05,0.6282]
[1778330971050,42.3,80374.02,1.08,0.00587,1e-05,0.62684]
[1778330976085,42.3,80383.03,1.08,0.00596,1e-05,0.63591]
[1778330982297,42.3,80383.94,1.08,0.00597,1e-05,0.63684]
[1778330988172,42.3,80384.69,1.08,0.00598,1e-05,0.6376]
[1778330997235,42.3,80385.04,1.08,0.00599,1e-05,0.63795]
[1778331002437,42.3,80383.66,1.08,0.00597,1e-05,0.63655]
[1778331011336,42.3,80385.79,1.08,0.00599,1e-05,0.63871]
[1778331016371,42.3,80386.76,1.08,0.006,1e-05,0.6397]
[1778331021407,42.3,80386.11,1.08,0.006,1e-05,0.63904]
[1778331026441,42.3,80386.12,1.08,0.006,1e-05,0.63905]
[1778331033490,42.3,80386.22,1.08,0.00598,1e-05,0.63711]
[1778331039532,42.3,80386.07,1.08,0.00598,1e-05,0.63695]
[1778331044567,42.3,80387.21,1.08,0.00599,1e-05,0.63811]
[1778331049603,42.3,80389.38,1.08,0.00601,1e-05,0.64032]
[1778331054638,42.3,80389.82,1.08,0.00602,1e-05,0.64077]
[1778331059673,42.3,80391.55,1.08,0.00604,1e-05,0.64254]
[1778331065379,42.3,80392.95,1.08,0.00605,1e-05,0.64397]
[1778331071757,42.3,80394.49,1.08,0.00607,1e-05,0.64555]
[1778331077799,42.3,80394.75,1.08,0.00607,1e-05,0.64581]
[1778331083001,42.3,80395.32,1.08,0.00608,1e-05,0.6464]
[1778331089884,42.3,80396.29,1.08,0.00609,1e-05,0.6474]
[1778331094917,42.3,80395.59,1.08,0.00606,1e-05,0.64461]
[1778331099953,42.3,80395.0,1.08,0.00605,1e-05,0.64401]
[1778331108012,42.3,80394.01,1.08,0.00604,1e-05,0.643]
[1778331114051,42.3,80394.03,1.08,0.00604,1e-05,0.64302]
[1778331119092,42.3,80394.0,1.08,0.00604,1e-05,0.64299]
[1778331124127,42.3,80390.39,1.08,0.00601,1e-05,0.6393]
[1778331131347,42.3,80388.47,1.08,0.00598,1e-05,0.63735]
[1778331137218,42.3,80389.44,1.08,0.006,1e-05,0.63833]
[1778331142254,42.3,80389.48,1.08,0.006,1e-05,0.63837]
[1778331147287,42.3,80388.59,1.08,0.00599,1e-05,0.63747]
[1778331150310,42.3,80398.17,1.08,0.00609,1e-05,0.64726]
[1778331155346,42.3,80403.75,1.08,0.00613,1e-05,0.65095]
[1778331160379,42.3,80404.82,1.08,0.00614,1e-05,0.65205]
[1778331165359,42.3,80403.78,1.08,0.00613,1e-05,0.65098]
[1778331165377,42.3,80403.08,1.08,0.00612,1e-05,0.65025]
[1778331166551,42.3,80403.08,1.08,0.00612,1e-05,0.65025]
[1778331167431,42.3,80402.12,1.08,0.00611,1e-05,0.64926]
[1778331172466,42.3,80407.19,1.08,0.00617,1e-05,0.65451]
[1778331180523,42.3,80407.96,1.08,0.00618,1e-05,0.65531]
[1778331185558,42.3,80408.93,1.08,0.00619,1e-05,0.65632]
[1778331190592,42.3,80413.46,1.08,0.00624,1e-05,0.66105]
[1778331199656,42.3,80412.94,1.08,0.00623,1e-05,0.66051]
[1778331204695,42.3,80411.81,1.08,0.00622,1e-05,0.65933]
[1778331209727,42.3,80410.11,1.08,0.0062,1e-05,0.65755]
[1778331215768,42.3,80410.25,1.08,0.00618,1e-05,0.65561]
[1778331221981,42.3,80410.82,1.08,0.00619,1e-05,0.6562]
[1778331227852,42.3,80410.36,1.08,0.00618,1e-05,0.65572]
[1778331240942,42.3,80409.21,1.08,0.00617,1e-05,0.65452]
[1778331250010,42.3,80408.72,1.08,0.00617,1e-05,0.65402]
[1778331260075,42.3,80408.71,1.08,0.00617,1e-05,0.65401]
[1778331270145,42.3,80408.78,1.08,0.00617,1e-05,0.65408]
[1778331275184,42.3,80402.65,1.08,0.00608,1e-05,0.64567]
[1778331282403,42.3,80400.71,1.08,0.00606,1e-05,0.64368]
[1778331288274,42.3,80401.09,1.08,0.00606,1e-05,0.64407]
[1778331293309,42.3,80401.28,1.08,0.00607,1e-05,0.64426]
[1778331302541,42.3,80401.34,1.08,0.00607,1e-05,0.64432]
[1778331309423,42.3,80401.54,1.08,0.00607,1e-05,0.64453]
[1778331315463,42.3,80401.64,1.08,0.00607,1e-05,0.64463]
[1778331321508,42.3,80401.77,1.08,0.00607,1e-05,0.64476]
[1778331332750,42.3,80401.14,1.08,0.00605,1e-05,0.64205]
[1778331338628,42.3,80400.51,1.08,0.00604,1e-05,0.64141]
[1778331343669,42.3,80393.25,1.08,0.00596,1e-05,0.63402]
[1778331348702,42.3,80390.75,1.08,0.00593,1e-05,0.63149]
[1778331357766,42.3,80387.99,1.08,0.0059,1e-05,0.62871]
[1778331362801,42.3,80387.28,1.08,0.0059,1e-05,0.628]
[1778331367836,42.3,80388.54,1.08,0.00591,1e-05,0.62927]
[1778331373032,42.3,80388.07,1.08,0.00591,1e-05,0.62879]
[1778331380927,42.3,80388.04,1.08,0.00591,1e-05,0.62876]
[1778331386971,42.3,80388.72,1.08,0.00591,1e-05,0.62945]
[1778331393172,42.3,80388.98,1.08,0.0059,1e-05,0.62768]
[1778331403242,42.3,80386.67,1.08,0.00587,1e-05,0.62536]
[1778331413313,42.3,80388.79,1.08,0.00589,1e-05,0.62749]
[1778331422213,42.3,80389.15,1.08,0.0059,1e-05,0.62785]
[1778331428257,42.3,80389.71,1.08,0.0059,1e-05,0.62841]
[1778331433454,42.3,80392.96,1.08,0.00594,1e-05,0.63169]
[1778331441347,42.3,80392.47,1.08,0.00593,1e-05,0.63119]
[1778331446384,42.3,80392.38,1.08,0.00593,1e-05,0.6311]
[1778331453593,42.3,80393.11,1.08,0.00592,1e-05,0.6298]
[1778331459475,42.3,80391.7,1.08,0.00591,1e-05,0.62838]
[1778331466523,42.3,80393.51,1.08,0.00593,1e-05,0.6302]
[1778331473733,42.3,80394.42,1.08,0.00594,1e-05,0.63112]
[1778331482635,42.3,80394.65,1.08,0.00594,1e-05,0.63135]
[1778331488683,42.3,80394.44,1.08,0.00594,1e-05,0.63114]
[1778331493874,42.3,80399.73,1.08,0.00599,1e-05,0.6365]
[1778331500762,42.3,80400.43,1.08,0.006,1e-05,0.63721]
[1778331505796,42.3,80400.23,1.08,0.006,1e-05,0.63701]
[1778331510832,42.3,80399.77,1.08,0.00599,1e-05,0.63654]
[1778331516874,42.3,80399.85,1.08,0.00597,1e-05,0.63457]
[1778331521909,42.3,80399.16,1.08,0.00597,1e-05,0.63387]
[1778331527951,42.3,80400.61,1.08,0.00598,1e-05,0.63534]
[1778331532986,42.3,80402.26,1.08,0.006,1e-05,0.63702]
[1778331538021,42.3,80400.6,1.08,0.00598,1e-05,0.63533]
[1778331543055,42.3,80400.3,1.08,0.00598,1e-05,0.63503]
[1778331553126,42.3,80399.08,1.08,0.00597,1e-05,0.63379]
[1778331561183,42.3,80398.37,1.08,0.00596,1e-05,0.63307]
[1778331566218,42.3,80398.26,1.08,0.00596,1e-05,0.63296]
[1778331574436,42.3,80398.25,1.08,0.00594,1e-05,0.63091]
[1778331583340,42.3,80397.91,1.08,0.00594,1e-05,0.63057]
[1778331590387,42.3,80398.43,1.08,0.00594,1e-05,0.63109]
[1778331595422,42.3,80398.25,1.08,0.00594,1e-05,0.63091]
[1778331600457,42.3,80395.94,1.08,0.00591,1e-05,0.62858]
[1778331605492,42.3,80396.03,1.08,0.00592,1e-05,0.62867]
[1778331612541,42.3,80396.33,1.08,0.00592,1e-05,0.62897]
[1778331619585,42.3,80396.35,1.08,0.00592,1e-05,0.62899]
[1778331624834,42.3,80397.45,1.08,0.00593,1e-05,0.6301]
[1778331634904,42.3,80398.74,1.08,0.00593,1e-05,0.62936]
[1778331641745,42.3,80398.93,1.08,0.00593,1e-05,0.62955]
[1778331655046,42.3,80399.93,1.08,0.00594,1e-05,0.63056]
[1778331660878,42.3,80400.1,1.08,0.00594,1e-05,0.63073]
[1778331665914,42.3,80400.59,1.08,0.00595,1e-05,0.63123]
[1778331675982,42.3,80401.03,1.08,0.00595,1e-05,0.63167]
[1778331682027,42.3,80400.89,1.08,0.00595,1e-05,0.63153]
[1778331688068,42.3,80401.23,1.08,0.00595,1e-05,0.63188]
[1778331695117,42.3,80401.57,1.08,0.00594,1e-05,0.63018]
[1778331700153,42.3,80401.33,1.08,0.00593,1e-05,0.62993]
[1778331705395,42.3,80401.51,1.08,0.00594,1e-05,0.63012]
[1778331711230,42.3,80401.6,1.08,0.00594,1e-05,0.63021]
[1778331716264,42.3,80401.4,1.08,0.00594,1e-05,0.63]
[1778331721301,42.3,80401.57,1.08,0.00594,1e-05,0.63018]
[1778331730363,42.3,80401.46,1.08,0.00594,1e-05,0.63006]
[1778331735605,42.3,80401.34,1.08,0.00593,1e-05,0.62994]
[1778331741440,42.3,80403.19,1.08,0.00595,1e-05,0.63181]
[1778331746476,42.3,80408.69,1.08,0.00601,1e-05,0.6374]
[1778331751509,42.3,80408.9,1.08,0.006,1e-05,0.63555]
[1778331760573,42.3,80409.54,1.08,0.006,1e-05,0.6362]
[1778331765877,42.3,80409.67,1.08,0.006,1e-05,0.63634]
[1778331775947,42.3,80410.86,1.08,0.00602,1e-05,0.63755]
[1778331781721,42.3,80411.47,1.08,0.00602,1e-05,0.63817]
[1778331787763,42.3,80412.91,1.08,0.00604,1e-05,0.63964]
[1778331796089,42.3,80413.12,1.08,0.00604,1e-05,0.63986]
[1778331802872,42.3,80412.83,1.08,0.00604,1e-05,0.63956]
[1778331808915,42.3,80412.28,1.08,0.00603,1e-05,0.639]
[1778331811198,42.3,80405.9,1.08,0.00595,1e-05,0.63046]
[1778331817978,42.3,80404.43,1.08,0.00593,1e-05,0.62898]
[1778331823017,42.3,80401.65,1.08,0.0059,1e-05,0.62618]
[1778331829060,42.3,80400.02,1.08,0.00588,1e-05,0.62454]
[1778331832080,42.3,80390.27,1.08,0.00578,1e-05,0.61483]
[1778331838124,42.3,80385.69,1.08,0.00573,1e-05,0.61031]
[1778331843158,42.3,80384.84,1.08,0.00572,1e-05,0.60947]
[1778331848192,42.3,80384.31,1.08,0.00572,1e-05,0.60895]
[1778331856250,42.3,80384.87,1.08,0.00572,1e-05,0.6095]
[1778331862291,42.3,80385.29,1.08,0.00573,1e-05,0.60992]
[1778331868334,42.3,80384.44,1.08,0.00572,1e-05,0.60908]
[1778331876389,42.3,80384.67,1.08,0.0057,1e-05,0.60731]
[1778331881688,42.3,80385.02,1.08,0.00571,1e-05,0.60765]
[1778331888472,42.3,80385.16,1.08,0.00571,1e-05,0.60779]
[1778331895524,42.3,80385.23,1.08,0.00571,1e-05,0.60786]
[1778331900559,42.3,80385.44,1.08,0.00571,1e-05,0.60807]
[1778331906601,42.3,80386.08,1.08,0.00572,1e-05,0.60869]
[1778331911898,42.3,80385.89,1.08,0.00572,1e-05,0.60851]
[1778331920699,42.3,80385.79,1.08,0.00572,1e-05,0.60841]
[1778331929763,42.3,80385.5,1.08,0.00571,1e-05,0.60813]
[1778331935804,42.3,80389.47,1.08,0.00574,1e-05,0.61003]
[1778331940839,42.3,80389.65,1.08,0.00574,1e-05,0.6102]
[1778331945875,42.3,80388.13,1.08,0.00572,1e-05,0.60871]
[1778331950911,42.3,80386.46,1.08,0.0057,1e-05,0.60707]
[1778331955946,42.3,80386.35,1.08,0.0057,1e-05,0.60696]
[1778331960980,42.3,80380.36,1.08,0.00564,1e-05,0.60112]
[1778331967023,42.3,80380.05,1.08,0.00564,1e-05,0.60082]
[1778331972322,42.3,80380.82,1.08,0.00565,1e-05,0.60157]
[1778331982391,42.3,80379.92,1.08,0.00564,1e-05,0.60069]
[1778331988173,42.3,80380.7,1.08,0.00565,1e-05,0.60145]
[1778331995219,42.3,80381.06,1.08,0.00563,1e-05,0.59982]
[1778332000254,42.3,80381.3,1.08,0.00563,1e-05,0.60005]
[1778332005290,42.3,80381.54,1.08,0.00564,1e-05,0.60029]
[1778332012602,42.3,80381.12,1.08,0.00563,1e-05,0.59988]
[1778332018381,42.3,80387.53,1.08,0.0057,1e-05,0.60613]
[1778332023416,42.3,80388.05,1.08,0.0057,1e-05,0.60664]
[1778332028451,42.3,80388.08,1.08,0.0057,1e-05,0.60666]
[1778332038518,42.3,80389.17,1.08,0.00571,1e-05,0.60773]
[1778332045571,42.3,80389.69,1.08,0.00572,1e-05,0.60824]
[1778332051875,42.3,80390.62,1.08,0.00571,1e-05,0.60716]
[1778332058661,42.3,80390.74,1.08,0.00571,1e-05,0.60728]
[1778332063696,42.3,80390.93,1.08,0.00571,1e-05,0.60746]
[1778332068731,42.3,80391.13,1.08,0.00572,1e-05,0.60766]
[1778332076786,42.3,80390.56,1.08,0.00571,1e-05,0.6071]
[1778332082087,42.3,80397.86,1.08,0.00579,1e-05,0.61429]
[1778332087866,42.3,80397.7,1.08,0.00578,1e-05,0.61413]
[1778332092899,42.3,80397.24,1.08,0.00578,1e-05,0.61368]
[1778332097934,42.3,80398.09,1.08,0.00579,1e-05,0.61452]
[1778332102969,42.3,80399.76,1.08,0.00581,1e-05,0.61618]
[1778332109011,42.3,80399.79,1.08,0.00581,1e-05,0.61621]
[1778332115053,42.3,80403.47,1.08,0.00583,1e-05,0.61784]
[1778332120089,42.3,80406.83,1.08,0.00586,1e-05,0.6212]
[1778332126132,42.3,80407.52,1.08,0.00587,1e-05,0.62189]
[1778332132441,42.3,80408.25,1.08,0.00588,1e-05,0.62262]
[1778332138218,42.3,80409.87,1.08,0.00589,1e-05,0.62424]
[1778332146272,42.3,80410.86,1.08,0.0059,1e-05,0.62524]
[1778332152581,42.3,80411.24,1.08,0.00591,1e-05,0.62562]
[1778332158356,42.3,80411.05,1.08,0.00591,1e-05,0.62543]
[1778332165405,42.3,80411.69,1.08,0.00591,1e-05,0.62607]
[1778332171447,42.3,80412.05,1.08,0.0059,1e-05,0.62439]
[1778332176482,42.3,80412.31,1.08,0.0059,1e-05,0.62465]
[1778332181525,42.3,80417.51,1.08,0.00596,1e-05,0.6299]
[1778332189578,42.3,80417.87,1.08,0.00596,1e-05,0.63026]
[1778332195620,42.3,80418.31,1.08,0.00596,1e-05,0.63071]
[1778332200656,42.3,80418.37,1.08,0.00597,1e-05,0.63077]
[1778332207705,42.3,80418.16,1.08,0.00596,1e-05,0.63055]
[1778332213001,42.3,80417.65,1.08,0.00596,1e-05,0.63004]
[1778332223071,42.3,80417.78,1.08,0.00596,1e-05,0.63017]
[1778332229859,42.3,80417.67,1.08,0.00596,1e-05,0.63006]
[1778332235901,42.3,80417.48,1.08,0.00594,1e-05,0.62781]
[1778332243210,42.3,80417.44,1.08,0.00594,1e-05,0.62777]
[1778332249999,42.3,80417.01,1.08,0.00593,1e-05,0.62734]
[1778332256041,42.3,80416.98,1.08,0.00593,1e-05,0.62731]
[1778332262083,42.3,80413.96,1.08,0.0059,1e-05,0.62427]
[1778332267118,42.3,80405.13,1.08,0.00581,1e-05,0.61545]
[1778332273424,42.3,80404.14,1.08,0.0058,1e-05,0.61446]
[1778332280212,42.3,80403.36,1.08,0.00579,1e-05,0.61369]
[1778332293299,42.3,80401.69,1.08,0.00575,1e-05,0.61003]
[1778332298337,42.3,80401.31,1.08,0.00575,1e-05,0.60965]
[1778332303633,42.3,80398.05,1.08,0.00571,1e-05,0.60645]
[1778332313704,42.3,80398.35,1.08,0.00572,1e-05,0.60674]
[1778332319496,42.3,80397.11,1.08,0.0057,1e-05,0.60553]
[1778332326533,42.3,80397.31,1.08,0.00571,1e-05,0.60572]
[1778332331569,42.3,80397.17,1.08,0.00571,1e-05,0.60558]
[1778332336604,42.3,80388.03,1.08,0.00561,1e-05,0.59668]
[1778332343653,42.3,80384.79,1.08,0.00558,1e-05,0.59355]
[1778332352716,42.3,80384.8,1.08,0.00556,1e-05,0.5916]
[1778332357948,42.3,80385.27,1.08,0.00557,1e-05,0.59205]
[1778332363794,42.3,80387.26,1.08,0.00559,1e-05,0.59396]
[1778332368828,42.3,80385.86,1.08,0.00557,1e-05,0.59262]
[1778332373864,42.3,80385.85,1.08,0.00557,1e-05,0.59261]
[1778332378900,42.3,80386.64,1.08,0.00558,1e-05,0.59337]
[1778332384208,42.3,80385.16,1.08,0.00556,1e-05,0.59194]
[1778332390985,42.3,80385.65,1.08,0.00557,1e-05,0.59241]
[1778332404348,42.3,80385.52,1.08,0.00557,1e-05,0.59229]
[1778332411397,42.3,80386.16,1.08,0.00556,1e-05,0.59094]
[1778332418173,42.3,80385.61,1.08,0.00555,1e-05,0.59041]
[1778332423208,42.3,80385.08,1.08,0.00555,1e-05,0.5899]
[1778332429250,42.3,80384.99,1.08,0.00554,1e-05,0.58981]
[1778332434286,42.3,80385.73,1.08,0.00555,1e-05,0.59052]
[1778332439321,42.3,80386.34,1.08,0.00556,1e-05,0.59111]
[1778332444356,42.3,80386.34,1.08,0.00556,1e-05,0.59111]
[1778332451680,42.3,80386.66,1.08,0.00556,1e-05,0.59142]
[1778332457448,42.3,80386.48,1.08,0.00556,1e-05,0.59124]
[1778332467514,42.3,80386.91,1.08,0.00556,1e-05,0.59166]
[1778332472551,42.3,80387.75,1.08,0.00555,1e-05,0.59049]
[1778332477587,42.3,80390.8,1.08,0.00559,1e-05,0.59343]
[1778332482622,42.3,80390.93,1.08,0.00559,1e-05,0.59356]
[1778332487657,42.3,80398.45,1.08,0.00566,1e-05,0.60085]
[1778332492696,42.3,80401.22,1.08,0.00569,1e-05,0.60355]
[1778332497729,42.3,80401.25,1.08,0.00569,1e-05,0.60358]
[1778332498736,42.3,80415.13,1.08,0.00584,1e-05,0.61729]
[1778332503894,42.3,80418.88,1.08,0.00588,1e-05,0.62103]
[1778332509815,42.3,80418.1,1.08,0.00587,1e-05,0.62025]
[1778332514850,42.3,80417.92,1.08,0.00587,1e-05,0.62007]
[1778332519885,42.3,80417.53,1.08,0.00586,1e-05,0.61968]
[1778332524920,42.3,80412.99,1.08,0.00581,1e-05,0.61516]
[1778332529955,42.3,80412.76,1.08,0.00581,1e-05,0.61493]
[1778332534990,42.3,80413.07,1.08,0.0058,1e-05,0.61321]
[1778332542316,42.3,80413.43,1.08,0.0058,1e-05,0.61357]
[1778332552389,42.3,80413.26,1.08,0.0058,1e-05,0.6134]
[1778332562457,42.3,80413.38,1.08,0.0058,1e-05,0.61352]
[1778332572528,42.3,80413.47,1.08,0.0058,1e-05,0.61361]
[1778332580305,42.3,80413.51,1.08,0.0058,1e-05,0.61365]
[1778332585341,42.3,80409.5,1.08,0.00576,1e-05,0.60968]
[1778332591382,42.3,80409.51,1.08,0.00574,1e-05,0.60767]
[1778332596418,42.3,80409.66,1.08,0.00574,1e-05,0.60782]
[1778332602738,42.3,80409.4,1.08,0.00574,1e-05,0.60757]
[1778332610517,42.3,80409.4,1.08,0.00574,1e-05,0.60757]
[1778332620586,42.3,80401.86,1.08,0.00566,1e-05,0.60018]
[1778332625621,42.3,80407.11,1.08,0.00572,1e-05,0.60531]
[1778332631662,42.3,80409.95,1.08,0.00575,1e-05,0.60811]
[1778332637705,42.3,80408.81,1.08,0.00573,1e-05,0.60698]
[1778332643021,42.3,80408.09,1.08,0.00573,1e-05,0.60628]
[1778332649789,42.3,80407.6,1.08,0.00572,1e-05,0.6058]
[1778332654827,42.3,80407.52,1.08,0.0057,1e-05,0.60371]
[1778332659859,42.3,80406.31,1.08,0.00569,1e-05,0.60253]
[1778332664894,42.3,80406.45,1.08,0.00569,1e-05,0.60266]
[1778332669928,42.3,80406.43,1.08,0.00569,1e-05,0.60264]
[1778332676647,42.3,80406.58,1.08,0.00569,1e-05,0.60279]
[1778332682014,42.3,80405.92,1.08,0.00568,1e-05,0.60215]
[1778332687049,42.3,80405.98,1.08,0.00569,1e-05,0.6022]
[1778332692093,42.3,80404.83,1.08,0.00567,1e-05,0.60108]
[1778332698021,42.3,80403.96,1.08,0.00566,1e-05,0.60023]
[1778332704193,42.3,80399.92,1.08,0.00562,1e-05,0.59631]
[1778332711226,42.3,80398.79,1.08,0.00559,1e-05,0.59323]
[1778332716264,42.3,80399.09,1.08,0.0056,1e-05,0.59352]
[1778332723310,42.3,80398.34,1.08,0.00559,1e-05,0.59279]
[1778332729351,42.3,80396.58,1.08,0.00557,1e-05,0.5911]
[1778332736401,42.3,80396.08,1.08,0.00557,1e-05,0.59062]
[1778332741436,42.3,80387.68,1.08,0.00548,1e-05,0.58258]
[1778332746471,42.3,80383.58,1.08,0.00544,1e-05,0.5787]
[1778332751506,42.3,80382.72,1.08,0.00543,1e-05,0.57788]
[1778332756541,42.3,80383.47,1.08,0.00544,1e-05,0.57859]
[1778332763861,42.3,80383.24,1.08,0.00544,1e-05,0.57837]
[1778332769634,42.3,80382.8,1.08,0.00543,1e-05,0.57796]
[1778332774669,42.3,80383.34,1.08,0.00542,1e-05,0.57653]
[1778332779707,42.3,80381.09,1.08,0.0054,1e-05,0.57441]
[1778332787763,42.3,80380.75,1.08,0.0054,1e-05,0.57409]
[1778332794071,42.3,80381.72,1.08,0.0054,1e-05,0.575]
[1778332800856,42.3,80382.67,1.08,0.00541,1e-05,0.5759]
[1778332805890,42.3,80382.7,1.08,0.00541,1e-05,0.57592]
[1778332811933,42.3,80383.05,1.08,0.00542,1e-05,0.57625]
[1778332817975,42.3,80382.85,1.08,0.00542,1e-05,0.57607]
[1778332823010,42.3,80382.69,1.08,0.00541,1e-05,0.57591]
[1778332828045,42.3,80380.75,1.08,0.0054,1e-05,0.57409]
[1778332834353,42.3,80377.21,1.08,0.00534,1e-05,0.56885]
[1778332840130,42.3,80372.78,1.08,0.0053,1e-05,0.56473]
[1778332845165,42.3,80372.97,1.08,0.0053,1e-05,0.5649]
[1778332853223,42.3,80372.53,1.08,0.0053,1e-05,0.5645]
[1778332858266,42.3,80370.75,1.08,0.00528,1e-05,0.56285]
[1778332864571,42.3,80368.94,1.08,0.00526,1e-05,0.56118]
[1778332870345,42.3,80368.87,1.08,0.00526,1e-05,0.56111]
[1778332876389,42.3,80368.04,1.08,0.00525,1e-05,0.56035]
[1778332881420,42.3,80367.69,1.08,0.00525,1e-05,0.56003]
[1778332886455,42.3,80367.32,1.08,0.00525,1e-05,0.55969]
[1778332893504,42.3,80367.0,1.08,0.00523,1e-05,0.55749]
[1778332902566,42.3,80366.86,1.08,0.00522,1e-05,0.55736]
[1778332907602,42.3,80364.01,1.08,0.0052,1e-05,0.55476]
[1778332912637,42.3,80363.28,1.08,0.00519,1e-05,0.55409]
[1778332917673,42.3,80352.7,1.08,0.00509,1e-05,0.5445]
[1778332922709,42.3,80349.76,1.08,0.00506,1e-05,0.54187]
[1778332927742,42.3,80351.39,1.08,0.00508,1e-05,0.54333]
[1778332932778,42.3,80351.31,1.08,0.00508,1e-05,0.54326]
[1778332938821,42.3,80351.06,1.08,0.00508,1e-05,0.54303]
[1778332943855,42.3,80349.26,1.08,0.00506,1e-05,0.54142]
[1778332948890,42.3,80348.48,1.08,0.00505,1e-05,0.54072]
[1778332953927,42.3,80344.83,1.08,0.005,1e-05,0.53562]
[1778332958960,42.3,80344.73,1.08,0.005,1e-05,0.53553]
[1778332963996,42.3,80345.02,1.08,0.005,1e-05,0.53579]
[1778332969031,42.3,80345.18,1.08,0.005,1e-05,0.53593]
[1778332974066,42.3,80344.32,1.08,0.005,1e-05,0.53517]
[1778332979100,42.3,80344.65,1.08,0.005,1e-05,0.53546]
[1778332985422,42.3,80345.46,1.08,0.00501,1e-05,0.53618]
[1778332990979,42.3,80345.76,1.08,0.00501,1e-05,0.53645]
[1778332996220,42.3,80346.01,1.08,0.00501,1e-05,0.53667]
[1778333001254,42.3,80346.14,1.08,0.00501,1e-05,0.53679]
[1778333006290,42.3,80346.52,1.08,0.00502,1e-05,0.53712]
[1778333011326,42.3,80346.74,1.08,0.005,1e-05,0.53547]
[1778333017368,42.3,80346.15,1.08,0.005,1e-05,0.53495]
[1778333023413,42.3,80347.45,1.08,0.00501,1e-05,0.5361]
[1778333028448,42.3,80348.99,1.08,0.00502,1e-05,0.53747]
[1778333033487,42.3,80348.39,1.08,0.00502,1e-05,0.53694]
[1778333038519,42.3,80347.72,1.08,0.00501,1e-05,0.53634]
[1778333044561,42.3,80346.25,1.08,0.005,1e-05,0.53504]
[1778333050602,42.3,80352.48,1.08,0.00505,1e-05,0.54059]
[1778333055638,42.3,80353.05,1.08,0.00506,1e-05,0.5411]
[1778333064707,42.3,80351.77,1.08,0.00505,1e-05,0.53995]
[1778333075780,42.3,80350.83,1.08,0.00502,1e-05,0.53726]
[1778333086125,42.3,80350.18,1.08,0.00502,1e-05,0.53668]
[1778333091895,42.3,80347.16,1.08,0.00499,1e-05,0.534]
[1778333096931,42.3,80347.36,1.08,0.00499,1e-05,0.53418]
[1778333101966,42.3,80347.41,1.08,0.00499,1e-05,0.53423]
[1778333109016,42.3,80347.58,1.08,0.00499,1e-05,0.53438]
[1778333116336,42.3,80348.63,1.08,0.005,1e-05,0.53531]
[1778333122112,42.3,80348.65,1.08,0.005,1e-05,0.53532]
[1778333127148,42.3,80348.19,1.08,0.005,1e-05,0.53492]
[1778333132185,42.3,80348.29,1.08,0.00498,1e-05,0.53316]
[1778333137218,42.3,80350.32,1.08,0.005,1e-05,0.53496]
[1778333143259,42.3,80350.47,1.08,0.005,1e-05,0.53509]
[1778333149301,42.3,80350.15,1.08,0.005,1e-05,0.53481]
[1778333155343,42.3,80349.92,1.08,0.005,1e-05,0.53461]
[1778333160378,42.3,80349.23,1.08,0.00499,1e-05,0.534]
[1778333166687,42.3,80351.6,1.08,0.00501,1e-05,0.5361]
[1778333172465,42.3,80362.1,1.08,0.00511,1e-05,0.5455]
[1778333177500,42.3,80362.03,1.08,0.00511,1e-05,0.54544]
[1778333182535,42.3,80364.81,1.08,0.00514,1e-05,0.54795]
[1778333187570,42.3,80367.05,1.08,0.00516,1e-05,0.54998]
[1778333193423,42.3,80366.36,1.08,0.00513,1e-05,0.54747]
[1778333193612,42.3,80366.35,1.08,0.00513,1e-05,0.54746]
[1778333198730,42.3,80366.94,1.08,0.00514,1e-05,0.548]
[1778333204689,42.3,80367.42,1.08,0.00514,1e-05,0.54843]
[1778333209724,42.3,80367.47,1.08,0.00514,1e-05,0.54848]
[1778333212771,42.3,80367.59,1.08,0.00515,1e-05,0.54859]
[1778333212871,42.3,80367.49,1.08,0.00514,1e-05,0.5485]
[1778333220798,42.3,80367.64,1.08,0.00515,1e-05,0.54863]
[1778333227113,42.3,80367.38,1.08,0.00514,1e-05,0.5484]
[1778333232886,42.3,80366.94,1.08,0.00514,1e-05,0.548]
[1778333244969,42.3,80366.39,1.08,0.00513,1e-05,0.5475]
[1778333252024,42.3,80374.46,1.08,0.00519,1e-05,0.55295]
[1778333257327,42.3,80376.21,1.08,0.00521,1e-05,0.55455]
[1778333267396,42.3,80378.42,1.08,0.00523,1e-05,0.55657]
[1778333273171,42.3,80379.9,1.08,0.00525,1e-05,0.55793]
[1778333278207,42.3,80380.7,1.08,0.00525,1e-05,0.55867]
[1778333285256,42.3,80381.72,1.08,0.00526,1e-05,0.55961]
[1778333291298,42.3,80386.06,1.08,0.00531,1e-05,0.56362]
[1778333292855,42.3,80386.06,1.08,0.00531,1e-05,0.56362]
[1778333293314,42.3,80386.09,1.08,0.00531,1e-05,0.56365]
[1778333299354,42.3,80388.67,1.08,0.00533,1e-05,0.56605]
[1778333307677,42.3,80390.23,1.08,0.00535,1e-05,0.5675]
[1778333309380,42.3,80390.23,1.08,0.00535,1e-05,0.5675]
[1778333309434,42.3,80390.33,1.08,0.00535,1e-05,0.5676]
[1778333310038,42.3,80390.33,1.08,0.00535,1e-05,0.5676]
[1778333310139,42.3,80390.51,1.08,0.00535,1e-05,0.56777]
[1778333312527,42.3,80390.59,1.08,0.00533,1e-05,0.56591]
[1778333312628,42.3,80390.86,1.08,0.00533,1e-05,0.56616]
[1778333317748,42.3,80393.82,1.08,0.00536,1e-05,0.56893]
[1778333323529,42.3,80393.48,1.08,0.00536,1e-05,0.56861]
[1778333328564,42.3,80393.52,1.08,0.00536,1e-05,0.56864]
[1778333333600,42.3,80393.38,1.08,0.00536,1e-05,0.56851]
[1778333341656,42.3,80393.21,1.08,0.00536,1e-05,0.56835]
[1778333346691,42.3,80395.39,1.08,0.00538,1e-05,0.5704]
[1778333351725,42.3,80395.62,1.08,0.00538,1e-05,0.57061]
[1778333358774,42.3,80395.79,1.08,0.00538,1e-05,0.57077]
[1778333363810,42.3,80394.76,1.08,0.00537,1e-05,0.56981]
[1778333368862,42.3,80390.39,1.08,0.00533,1e-05,0.56572]
[1778333373897,42.3,80388.47,1.08,0.00529,1e-05,0.56202]
[1778333378935,42.3,80378.37,1.08,0.0052,1e-05,0.55273]
[1778333382960,42.3,80367.45,1.08,0.00509,1e-05,0.54283]
[1778333387995,42.3,80363.6,1.08,0.00506,1e-05,0.53938]
[1778333393197,42.3,80358.31,1.08,0.00501,1e-05,0.53466]
[1778333393297,42.3,80355.45,1.08,0.00498,1e-05,0.53213]
[1778333398308,42.3,80353.72,1.08,0.00496,1e-05,0.5306]
[1778333400977,42.3,80353.78,1.08,0.00497,1e-05,0.53065]
[1778333401086,42.3,80352.58,1.08,0.00495,1e-05,0.52959]
[1778333408379,42.3,80357.81,1.08,0.005,1e-05,0.53422]
[1778333414237,42.3,80357.73,1.08,0.005,1e-05,0.53415]
[1778333420220,42.3,80369.45,1.08,0.00511,1e-05,0.54463]
[1778333425259,42.3,80370.78,1.08,0.00512,1e-05,0.54583]
[1778333430296,42.3,80371.02,1.08,0.00513,1e-05,0.54605]
[1778333435329,42.3,80371.16,1.08,0.00511,1e-05,0.5443]
[1778333440364,42.3,80372.77,1.08,0.00513,1e-05,0.54575]
[1778333445399,42.3,80372.53,1.08,0.00512,1e-05,0.54554]
[1778333450434,42.3,80372.47,1.08,0.00512,1e-05,0.54548]
[1778333458735,42.3,80371.93,1.08,0.00512,1e-05,0.54499]
[1778333471826,42.3,80371.47,1.08,0.00511,1e-05,0.54458]
[1778333477628,42.3,80371.03,1.08,0.00511,1e-05,0.54418]
[1778333483670,42.3,80366.13,1.08,0.00506,1e-05,0.53978]
[1778333488705,42.3,80366.07,1.08,0.00506,1e-05,0.53973]
[1778333496762,42.3,80363.26,1.08,0.00502,1e-05,0.53536]
[1778333502038,42.3,80362.11,1.08,0.00501,1e-05,0.53434]
[1778333512107,42.3,80361.2,1.08,0.005,1e-05,0.53353]
[1778333517914,42.3,80360.64,1.08,0.00499,1e-05,0.53303]
[1778333523954,42.3,80360.78,1.08,0.005,1e-05,0.53315]
[1778333528989,42.3,80366.91,1.08,0.00505,1e-05,0.53861]
[1778333534024,42.3,80367.38,1.08,0.00506,1e-05,0.53903]
[1778333540069,42.3,80368.03,1.08,0.00506,1e-05,0.53962]
[1778333545102,42.3,80368.41,1.08,0.00507,1e-05,0.53996]
[1778333550136,42.3,80368.6,1.08,0.00507,1e-05,0.54013]
[1778333555170,42.3,80369.03,1.08,0.00506,1e-05,0.53864]
[1778333562459,42.3,80369.86,1.08,0.00506,1e-05,0.53939]
[1778333570276,42.3,80370.93,1.08,0.00507,1e-05,0.54035]
[1778333575312,42.3,80371.35,1.08,0.00508,1e-05,0.54072]
[1778333580345,42.3,80377.55,1.08,0.00514,1e-05,0.54631]
[1778333586387,42.3,80376.14,1.08,0.00512,1e-05,0.54504]
[1778333592669,42.3,80375.05,1.08,0.00511,1e-05,0.54405]
[1778333598472,42.3,80374.51,1.08,0.00511,1e-05,0.54357]
[1778333603508,42.3,80374.51,1.08,0.00511,1e-05,0.54357]
[1778333609549,42.3,80374.66,1.08,0.00511,1e-05,0.5437]
[1778333614584,42.3,80374.63,1.08,0.00509,1e-05,0.5418]
[1778333622881,42.3,80374.21,1.08,0.00509,1e-05,0.54142]
[1778333630739,42.3,80374.14,1.08,0.00509,1e-05,0.54136]
[1778333637787,42.3,80374.55,1.08,0.00509,1e-05,0.54173]
[1778333643020,42.3,80374.45,1.08,0.00509,1e-05,0.54164]
[1778333648864,42.3,80374.31,1.08,0.00509,1e-05,0.54151]
[1778333654742,42.3,80374.42,1.08,0.00509,1e-05,0.54161]
[1778333660947,42.3,80374.19,1.08,0.00509,1e-05,0.5414]
[1778333673230,42.3,80374.81,1.08,0.00508,1e-05,0.54009]
[1778333681090,42.3,80375.61,1.08,0.00508,1e-05,0.54081]
[1778333686125,42.3,80373.41,1.08,0.00506,1e-05,0.53883]
[1778333692168,42.3,80372.18,1.08,0.00505,1e-05,0.53773]
[1778333697208,42.3,80371.83,1.08,0.00505,1e-05,0.53742]
[1778333698210,42.3,80357.57,1.08,0.00492,1e-05,0.5248]
[1778333699218,42.3,80343.15,1.08,0.00479,1e-05,0.5123]
[1778333704251,42.3,80343.86,1.08,0.00479,1e-05,0.51291]
[1778333709286,42.3,80349.41,1.08,0.00484,1e-05,0.5177]
[1778333714321,42.3,80349.1,1.08,0.00484,1e-05,0.51743]
[1778333719355,42.3,80349.33,1.08,0.00484,1e-05,0.51763]
[1778333723581,42.3,80360.54,1.08,0.00494,1e-05,0.52741]
[1778333729427,42.3,80362.35,1.08,0.00496,1e-05,0.529]
[1778333734461,42.3,80366.08,1.08,0.00498,1e-05,0.53045]
[1778333740503,42.3,80366.12,1.08,0.00498,1e-05,0.53049]
[1778333745538,42.3,80369.21,1.08,0.00501,1e-05,0.53323]
[1778333750573,42.3,80369.22,1.08,0.00501,1e-05,0.53323]
[1778333758629,42.3,80369.34,1.08,0.00501,1e-05,0.53334]
[1778333763866,42.3,80369.6,1.08,0.00501,1e-05,0.53357]
[1778333770725,42.3,80370.86,1.08,0.00502,1e-05,0.53469]
[1778333775760,42.3,80378.22,1.08,0.00509,1e-05,0.54128]
[1778333780795,42.3,80378.69,1.08,0.0051,1e-05,0.5417]
[1778333785830,42.3,80378.94,1.08,0.0051,1e-05,0.54192]
[1778333790865,42.3,80380.81,1.08,0.00512,1e-05,0.54361]
[1778333795901,42.3,80378.03,1.08,0.00507,1e-05,0.53923]
[1778333800936,42.3,80377.38,1.08,0.00507,1e-05,0.53865]
[1778333805973,42.3,80377.08,1.08,0.00506,1e-05,0.53838]
[1778333812015,42.3,80377.66,1.08,0.00507,1e-05,0.5389]
[1778333818054,42.3,80382.63,1.08,0.00512,1e-05,0.54337]
[1778333824286,42.3,80383.38,1.08,0.00512,1e-05,0.54405]
[1778333831145,42.3,80385.07,1.08,0.00514,1e-05,0.54558]
[1778333836181,42.3,80385.18,1.08,0.00514,1e-05,0.54567]
[1778333844429,42.3,80386.79,1.08,0.00515,1e-05,0.54713]
[1778333851290,42.3,80386.66,1.08,0.00514,1e-05,0.54513]
[1778333856326,42.3,80386.01,1.08,0.00513,1e-05,0.54454]
[1778333863374,42.3,80386.43,1.08,0.00513,1e-05,0.54492]
[1778333868409,42.3,80386.28,1.08,0.00513,1e-05,0.54478]
[1778333873444,42.3,80386.23,1.08,0.00513,1e-05,0.54474]
[1778333880493,42.3,80385.81,1.08,0.00513,1e-05,0.54436]
[1778333885528,42.3,80387.41,1.08,0.00514,1e-05,0.54581]
[1778333894777,42.3,80386.83,1.08,0.00514,1e-05,0.54528]
[1778333904846,42.3,80386.35,1.08,0.00513,1e-05,0.54485]
[1778333914916,42.3,80385.44,1.08,0.00511,1e-05,0.54214]
[1778333920773,42.3,80378.16,1.08,0.00504,1e-05,0.53561]
[1778333927823,42.3,80377.47,1.08,0.00503,1e-05,0.53499]
[1778333932857,42.3,80377.02,1.08,0.00503,1e-05,0.53459]
[1778333937893,42.3,80377.92,1.08,0.00504,1e-05,0.5354]
[1778333942926,42.3,80377.78,1.08,0.00504,1e-05,0.53527]
[1778333954006,42.3,80377.71,1.08,0.00503,1e-05,0.53521]
[1778333960049,42.3,80377.09,1.08,0.00503,1e-05,0.53466]
[1778333965267,42.3,80376.76,1.08,0.00503,1e-05,0.53436]
[1778333971126,42.3,80376.74,1.08,0.00501,1e-05,0.53248]
[1778333976161,42.3,80376.64,1.08,0.00501,1e-05,0.53239]
[1778333982204,42.3,80376.2,1.08,0.005,1e-05,0.532]
[1778333990260,42.3,80374.08,1.08,0.00498,1e-05,0.53012]
[1778333995479,42.3,80374.51,1.08,0.00499,1e-05,0.53051]
[1778334001340,42.3,80374.29,1.08,0.00499,1e-05,0.53031]
[1778334008388,42.3,80368.53,1.08,0.00493,1e-05,0.52523]
[1778334013429,42.3,80360.78,1.08,0.00486,1e-05,0.51847]
[1778334018464,42.3,80358.94,1.08,0.00485,1e-05,0.51687]
[1778334023499,42.3,80356.46,1.08,0.00482,1e-05,0.51473]
[1778334028539,42.3,80352.69,1.08,0.00479,1e-05,0.51148]
[1778334033571,42.3,80348.77,1.08,0.00474,1e-05,0.50633]
[1778334038606,42.3,80347.77,1.08,0.00473,1e-05,0.50548]
[1778334040620,42.3,80337.88,1.08,0.00464,1e-05,0.49713]
[1778334044649,42.3,80327.37,1.08,0.00455,1e-05,0.48839]
[1778334049683,42.3,80320.22,1.08,0.00449,1e-05,0.48251]
[1778334054719,42.3,80320.25,1.08,0.00449,1e-05,0.48254]
[1778334059752,42.3,80321.09,1.08,0.0045,1e-05,0.48322]
[1778334064791,42.3,80323.52,1.08,0.00452,1e-05,0.48521]
[1778334069823,42.3,80329.59,1.08,0.00457,1e-05,0.49022]
[1778334074858,42.3,80329.28,1.08,0.00457,1e-05,0.48996]
[1778334080900,42.3,80329.95,1.08,0.00457,1e-05,0.49052]
[1778334086114,42.3,80329.97,1.08,0.00457,1e-05,0.49054]
[1778334091977,42.3,80331.59,1.08,0.00457,1e-05,0.49013]
[1778334097011,42.3,80331.17,1.08,0.00457,1e-05,0.48978]
[1778334105067,42.3,80329.97,1.08,0.00456,1e-05,0.48879]
[1778334110103,42.3,80330.1,1.08,0.00456,1e-05,0.48889]
[1778334115138,42.3,80329.78,1.08,0.00456,1e-05,0.48863]
[1778334120176,42.3,80329.62,1.08,0.00455,1e-05,0.4885]
[1778334125211,42.3,80337.86,1.08,0.00463,1e-05,0.49535]
[1778334130246,42.3,80338.51,1.08,0.00463,1e-05,0.49589]
[1778334135281,42.3,80338.12,1.08,0.00463,1e-05,0.49556]
[1778334142332,42.3,80339.51,1.08,0.00464,1e-05,0.49673]
[1778334147365,42.3,80339.85,1.08,0.00464,1e-05,0.49701]
[1778334154414,42.3,80340.3,1.08,0.00463,1e-05,0.49562]
[1778334159449,42.3,80340.15,1.08,0.00463,1e-05,0.4955]
[1778334164485,42.3,80340.16,1.08,0.00463,1e-05,0.4955]
[1778334169524,42.3,80340.45,1.08,0.00463,1e-05,0.49575]
[1778334176745,42.3,80341.24,1.08,0.00464,1e-05,0.49641]
[1778334182616,42.3,80341.95,1.08,0.00464,1e-05,0.497]
[1778334187651,42.3,80342.11,1.08,0.00465,1e-05,0.49714]
[1778334192687,42.3,80343.78,1.08,0.00466,1e-05,0.49854]
[1778334197728,42.3,80344.77,1.08,0.00467,1e-05,0.49937]
[1778334202756,42.3,80345.64,1.08,0.00468,1e-05,0.50011]
[1778334207791,42.3,80345.53,1.08,0.00468,1e-05,0.50001]
[1778334212826,42.3,80345.1,1.08,0.00466,1e-05,0.49788]
[1778334219876,42.3,80345.67,1.08,0.00466,1e-05,0.49836]
[1778334227095,42.3,80345.53,1.08,0.00466,1e-05,0.49824]
[1778334232966,42.3,80346.12,1.08,0.00467,1e-05,0.49873]
[1778334238001,42.3,80346.0,1.08,0.00466,1e-05,0.49863]
[1778334247234,42.3,80346.35,1.08,0.00467,1e-05,0.49893]
[1778334257306,42.3,80346.73,1.08,0.00467,1e-05,0.49925]
[1778334263179,42.3,80347.7,1.08,0.00468,1e-05,0.50007]
[1778334272241,42.3,80348.69,1.08,0.00467,1e-05,0.49912]
[1778334277446,42.3,80348.78,1.08,0.00467,1e-05,0.4992]
[1778334283320,42.3,80348.23,1.08,0.00467,1e-05,0.49873]
[1778334288354,42.3,80348.03,1.08,0.00467,1e-05,0.49856]
[1778334295403,42.3,80348.56,1.08,0.00467,1e-05,0.49901]
[1778334300438,42.3,80348.51,1.08,0.00467,1e-05,0.49897]
[1778334305473,42.3,80352.26,1.08,0.0047,1e-05,0.50214]
[1778334315542,42.3,80349.36,1.08,0.00468,1e-05,0.49968]
[1778334320588,42.3,80347.87,1.08,0.00466,1e-05,0.49843]
[1778334327797,42.3,80347.51,1.08,0.00466,1e-05,0.49813]
[1778334333672,42.3,80347.11,1.08,0.00464,1e-05,0.49602]
[1778334338708,42.3,80346.92,1.08,0.00464,1e-05,0.49586]
[1778334346766,42.3,80346.53,1.08,0.00464,1e-05,0.49553]
[1778334350794,42.3,80361.1,1.08,0.00476,1e-05,0.50786]
[1778334355828,42.3,80360.92,1.08,0.00476,1e-05,0.50771]
[1778334361872,42.3,80360.42,1.08,0.00476,1e-05,0.50728]
[1778334368922,42.3,80362.08,1.08,0.00477,1e-05,0.5087]
[1778334375968,42.3,80360.75,1.08,0.00476,1e-05,0.50756]
[1778334381003,42.3,80360.76,1.08,0.00476,1e-05,0.50757]
[1778334386037,42.3,80361.53,1.08,0.00477,1e-05,0.50823]
[1778334391076,42.3,80361.5,1.08,0.00475,1e-05,0.5064]
[1778334397117,42.3,80361.09,1.08,0.00475,1e-05,0.50605]
[1778334405173,42.3,80361.7,1.08,0.00475,1e-05,0.50657]
[1778334411215,42.3,80361.82,1.08,0.00475,1e-05,0.50667]
[1778334416250,42.3,80362.99,1.08,0.00477,1e-05,0.50767]
[1778334422292,42.3,80363.73,1.08,0.00477,1e-05,0.50831]
[1778334428504,42.3,80364.04,1.08,0.00477,1e-05,0.50857]
[1778334437397,42.3,80364.69,1.08,0.00478,1e-05,0.50913]
[1778334446460,42.3,80365.04,1.08,0.00478,1e-05,0.50943]
[1778334456530,42.3,80365.49,1.08,0.00477,1e-05,0.50801]
[1778334461565,42.3,80365.79,1.08,0.00477,1e-05,0.50826]
[1778334466599,42.3,80366.24,1.08,0.00478,1e-05,0.50865]
[1778334472642,42.3,80366.67,1.08,0.00478,1e-05,0.50902]
[1778334478859,42.3,80366.17,1.08,0.00478,1e-05,0.50859]
[1778334484726,42.3,80365.64,1.08,0.00477,1e-05,0.50814]
[1778334489762,42.3,80365.01,1.08,0.00477,1e-05,0.5076]
[1778334494798,42.3,80364.75,1.08,0.00476,1e-05,0.50737]
[1778334500840,42.3,80364.19,1.08,0.00476,1e-05,0.5069]
[1778334509077,42.3,80363.85,1.08,0.00476,1e-05,0.50661]
[1778334514938,42.3,80364.07,1.08,0.00474,1e-05,0.50499]
[1778334519972,42.3,80363.89,1.08,0.00474,1e-05,0.50484]
[1778334525015,42.3,80359.56,1.08,0.0047,1e-05,0.50116]
[1778334530043,42.3,80359.52,1.08,0.0047,1e-05,0.50113]
[1778334535079,42.3,80358.91,1.08,0.0047,1e-05,0.50061]
[1778334540115,42.3,80358.32,1.08,0.00469,1e-05,0.50011]
[1778334545149,42.3,80352.23,1.08,0.00464,1e-05,0.49499]
[1778334551191,42.3,80351.62,1.08,0.00463,1e-05,0.49448]
[1778334556226,42.3,80350.56,1.08,0.00462,1e-05,0.49359]
[1778334561264,42.3,80349.8,1.08,0.00462,1e-05,0.49296]
[1778334566296,42.3,80349.91,1.08,0.00462,1e-05,0.49305]
[1778334571330,42.3,80350.24,1.08,0.0046,1e-05,0.49156]
[1778334576366,42.3,80349.94,1.08,0.0046,1e-05,0.49131]
[1778334581400,42.3,80347.98,1.08,0.00458,1e-05,0.48968]
[1778334586437,42.3,80349.23,1.08,0.0046,1e-05,0.49071]
[1778334591473,42.3,80349.16,1.08,0.00459,1e-05,0.49066]
[1778334598520,42.3,80349.54,1.08,0.0046,1e-05,0.49097]
[1778334609781,42.3,80349.93,1.08,0.0046,1e-05,0.4913]
[1778334616651,42.3,80347.7,1.08,0.00458,1e-05,0.48944]
[1778334621682,42.3,80347.25,1.08,0.00458,1e-05,0.48907]
[1778334629921,42.3,80346.46,1.08,0.00457,1e-05,0.48842]
[1778334636789,42.3,80345.72,1.08,0.00455,1e-05,0.48605]
[1778334641824,42.3,80345.23,1.08,0.00454,1e-05,0.48564]
[1778334647867,42.3,80344.77,1.08,0.00454,1e-05,0.48526]
[1778334657937,42.3,80343.99,1.08,0.00453,1e-05,0.48462]
[1778334668006,42.3,80343.27,1.08,0.00453,1e-05,0.48403]
[1778334679082,42.3,80341.6,1.08,0.00451,1e-05,0.48266]
[1778334684120,42.3,80341.25,1.08,0.00451,1e-05,0.48237]
[1778334690163,42.3,80340.9,1.08,0.00451,1e-05,0.48208]
[1778334700229,42.3,80340.49,1.08,0.00449,1e-05,0.48001]
[1778334703254,42.3,80330.82,1.08,0.00441,1e-05,0.47216]
[1778334710303,42.3,80334.39,1.08,0.00444,1e-05,0.47505]
[1778334715337,42.3,80335.65,1.08,0.00445,1e-05,0.47607]
[1778334720372,42.3,80337.31,1.08,0.00446,1e-05,0.47742]
[1778334727421,42.3,80339.67,1.08,0.00448,1e-05,0.47934]
[1778334735476,42.3,80340.78,1.08,0.00449,1e-05,0.48024]
[1778334740695,42.3,80340.74,1.08,0.00449,1e-05,0.48021]
[1778334746554,42.3,80340.49,1.08,0.00449,1e-05,0.48001]
[1778334751591,42.3,80341.29,1.08,0.00448,1e-05,0.47892]
[1778334759646,42.3,80342.29,1.08,0.00449,1e-05,0.47974]
[1778334768709,42.3,80342.98,1.08,0.00449,1e-05,0.4803]
[1778334773745,42.3,80344.23,1.08,0.0045,1e-05,0.48133]
[1778334780976,42.3,80344.34,1.08,0.0045,1e-05,0.48142]
[1778334786836,42.3,80344.61,1.08,0.00451,1e-05,0.48164]
[1778334791871,42.3,80344.49,1.08,0.00451,1e-05,0.48154]
[1778334797914,42.3,80344.13,1.08,0.0045,1e-05,0.48125]
[1778334802948,42.3,80344.52,1.08,0.00451,1e-05,0.48156]
[1778334807983,42.3,80344.35,1.08,0.00451,1e-05,0.48143]
[1778334813019,42.3,80344.11,1.08,0.00449,1e-05,0.47949]
[1778334819061,42.3,80343.81,1.08,0.00448,1e-05,0.47924]
[1778334830135,42.3,80343.43,1.08,0.00448,1e-05,0.47893]
[1778334835173,42.3,80342.99,1.08,0.00448,1e-05,0.47857]
[1778334841401,42.3,80343.01,1.08,0.00448,1e-05,0.47859]
[1778334847261,42.3,80343.1,1.08,0.00448,1e-05,0.47866]
[1778334853303,42.3,80342.82,1.08,0.00448,1e-05,0.47844]
[1778334858338,42.3,80343.58,1.08,0.00448,1e-05,0.47906]
[1778334864380,42.3,80345.63,1.08,0.0045,1e-05,0.48073]
[1778334869416,42.3,80344.66,1.08,0.00449,1e-05,0.47994]
[1778334875457,42.3,80344.44,1.08,0.00447,1e-05,0.47802]
[1778334877498,42.3,80344.12,1.08,0.00447,1e-05,0.47776]
[1778334878478,42.3,80344.11,1.08,0.00447,1e-05,0.47775]
[1778334884521,42.3,80343.83,1.08,0.00447,1e-05,0.47752]
[1778334887611,42.3,80347.04,1.08,0.0045,1e-05,0.48014]
[1778334887644,42.3,80347.76,1.08,0.0045,1e-05,0.48073]
[1778334889161,42.3,80347.76,1.08,0.0045,1e-05,0.48073]
[1778334889262,42.3,80348.34,1.08,0.00451,1e-05,0.48121]
[1778334891435,42.3,80348.34,1.08,0.00451,1e-05,0.48121]
[1778334891498,42.3,80349.96,1.08,0.00452,1e-05,0.48254]
[1778334891922,42.3,80349.96,1.08,0.00452,1e-05,0.48254]
[1778334891933,42.3,80355.75,1.08,0.00457,1e-05,0.48731]
[1778334896865,42.3,80357.83,1.08,0.00459,1e-05,0.48904]
[1778334896966,42.3,80358.65,1.08,0.0046,1e-05,0.48972]
[1778334899345,42.3,80358.52,1.08,0.00459,1e-05,0.48961]
[1778334899424,42.3,80358.81,1.08,0.0046,1e-05,0.48985]
[1778334903812,42.3,80358.51,1.08,0.00459,1e-05,0.48961]
[1778334903912,42.3,80357.7,1.08,0.00459,1e-05,0.48893]
[1778334909443,42.3,80358.01,1.08,0.00459,1e-05,0.48919]
[1778334909534,42.3,80357.64,1.08,0.00459,1e-05,0.48888]
[1778334912108,42.3,80357.64,1.08,0.00459,1e-05,0.48888]
[1778334912208,42.3,80357.54,1.08,0.00459,1e-05,0.4888]
[1778334913821,42.3,80357.54,1.08,0.00459,1e-05,0.4888]
[1778334913923,42.3,80357.24,1.08,0.00458,1e-05,0.48855]
[1778334920774,42.3,80357.26,1.08,0.00458,1e-05,0.48857]
[1778334926816,42.3,80357.28,1.08,0.00458,1e-05,0.48858]
[1778334932046,42.3,80357.41,1.08,0.00457,1e-05,0.48693]
[1778334937893,42.3,80357.64,1.08,0.00457,1e-05,0.48712]
[1778334944942,42.3,80357.25,1.08,0.00457,1e-05,0.48679]
[1778334952186,42.3,80356.83,1.08,0.00456,1e-05,0.48645]
[1778334958032,42.3,80356.93,1.08,0.00456,1e-05,0.48653]
[1778334965082,42.3,80357.13,1.08,0.00457,1e-05,0.4867]
[1778334970118,42.3,80357.05,1.08,0.00457,1e-05,0.48663]
[1778334975154,42.3,80357.34,1.08,0.00457,1e-05,0.48687]
[1778334981196,42.3,80357.12,1.08,0.00457,1e-05,0.48669]
[1778334982396,42.3,80367.34,1.08,0.00466,1e-05,0.49521]
[1778334988246,42.3,80368.87,1.08,0.00467,1e-05,0.4965]
[1778334994288,42.3,80370.22,1.08,0.00466,1e-05,0.49585]
[1778335000329,42.3,80371.44,1.08,0.00468,1e-05,0.49687]
[1778335005364,42.3,80372.84,1.08,0.00469,1e-05,0.49806]
[1778335010398,42.3,80373.6,1.08,0.00469,1e-05,0.4987]
[1778335015436,42.3,80373.9,1.08,0.0047,1e-05,0.49895]
[1778335021476,42.3,80374.26,1.08,0.0047,1e-05,0.49926]
[1778335030539,42.3,80374.19,1.08,0.0047,1e-05,0.4992]
[1778335035574,42.3,80375.09,1.08,0.00471,1e-05,0.49996]
[1778335041616,42.3,80374.57,1.08,0.0047,1e-05,0.49952]
[1778335046651,42.3,80374.24,1.08,0.0047,1e-05,0.49924]
[1778335052693,42.3,80374.78,1.08,0.00469,1e-05,0.4979]
[1778335057728,42.3,80374.91,1.08,0.00469,1e-05,0.49801]
[1778335062955,42.3,80380.12,1.08,0.00474,1e-05,0.50243]
[1778335068805,42.3,80379.61,1.08,0.00473,1e-05,0.50199]
[1778335074847,42.3,80378.79,1.08,0.00472,1e-05,0.5013]
[1778335079882,42.3,80378.7,1.08,0.00472,1e-05,0.50122]
[1778335084918,42.3,80377.71,1.08,0.00471,1e-05,0.50038]
[1778335090959,42.3,80377.64,1.08,0.00471,1e-05,0.50032]
[1778335099016,42.3,80378.59,1.08,0.00472,1e-05,0.50113]
[1778335104050,42.3,80378.74,1.08,0.00472,1e-05,0.50125]
[1778335109146,42.3,80380.09,1.08,0.00474,1e-05,0.5024]
[1778335114181,42.3,80380.1,1.08,0.00472,1e-05,0.50061]
[1778335119217,42.3,80380.82,1.08,0.00473,1e-05,0.50122]
[1778335125259,42.3,80380.16,1.08,0.00472,1e-05,0.50066]
[1778335133452,42.3,80379.54,1.08,0.00471,1e-05,0.50013]
[1778335142381,42.3,80379.24,1.08,0.00471,1e-05,0.49988]
[1778335147416,42.3,80378.92,1.08,0.00471,1e-05,0.4996]
[1778335152451,42.3,80378.77,1.08,0.00471,1e-05,0.49948]
[1778335162521,42.3,80379.28,1.08,0.00471,1e-05,0.49991]
[1778335172596,42.3,80382.96,1.08,0.00473,1e-05,0.50123]
[1778335177627,42.3,80382.84,1.08,0.00473,1e-05,0.50113]
[1778335183804,42.3,80382.77,1.08,0.00473,1e-05,0.50107]
[1778335193874,42.3,80384.33,1.08,0.00474,1e-05,0.5024]
[1778335200797,42.3,80384.15,1.08,0.00474,1e-05,0.50224]
[1778335201683,42.3,80384.15,1.08,0.00474,1e-05,0.50224]
[1778335201794,42.3,80384.33,1.08,0.00474,1e-05,0.5024]
[1778335203341,42.3,80386.65,1.08,0.00476,1e-05,0.50438]
[1778335203808,42.3,80388.29,1.08,0.00478,1e-05,0.50578]
[1778335208847,42.3,80388.7,1.08,0.00478,1e-05,0.50613]
[1778335214014,42.3,80390.5,1.08,0.0048,1e-05,0.50767]
[1778335219921,42.3,80390.96,1.08,0.0048,1e-05,0.50807]
[1778335224955,42.3,80390.64,1.08,0.0048,1e-05,0.5078]
[1778335234155,42.3,80391.5,1.08,0.00479,1e-05,0.50671]
[1778335241068,42.3,80390.33,1.08,0.00478,1e-05,0.50571]
[1778335242502,42.3,80390.33,1.08,0.00478,1e-05,0.50571]
[1778335242600,42.3,80390.79,1.08,0.00478,1e-05,0.5061]
[1778335243902,42.3,80391.06,1.08,0.00478,1e-05,0.50633]
[1778335244224,42.3,80391.39,1.08,0.00479,1e-05,0.50662]
[1778335250131,42.3,80392.01,1.08,0.00479,1e-05,0.50715]
[1778335256172,42.3,80388.71,1.08,0.00476,1e-05,0.50432]
[1778335262216,42.3,80379.4,1.08,0.00468,1e-05,0.49642]
[1778335269264,42.3,80379.28,1.08,0.00468,1e-05,0.49631]
[1778335274439,42.3,80378.93,1.08,0.00468,1e-05,0.49602]
[1778335280742,42.3,80382.39,1.08,0.00471,1e-05,0.49894]
[1778335286355,42.3,80386.4,1.08,0.00474,1e-05,0.50235]
[1778335294580,42.3,80383.63,1.08,0.0047,1e-05,0.49819]
[1778335301493,42.3,80382.5,1.08,0.00469,1e-05,0.49724]
[1778335311566,42.3,80381.79,1.08,0.00468,1e-05,0.49664]
[1778335316601,42.3,80381.99,1.08,0.00469,1e-05,0.4968]
[1778335324823,42.3,80381.37,1.08,0.00468,1e-05,0.49628]
[1778335330700,42.3,80381.16,1.08,0.00468,1e-05,0.4961]
[1778335335734,42.3,80381.39,1.08,0.00468,1e-05,0.4963]
[1778335344963,42.3,80380.79,1.08,0.00468,1e-05,0.49579]
[1778335352854,42.3,80380.69,1.08,0.00466,1e-05,0.49392]
[1778335357890,42.3,80380.99,1.08,0.00466,1e-05,0.49417]
[1778335362925,42.3,80381.24,1.08,0.00466,1e-05,0.49438]
[1778335375011,42.3,80381.08,1.08,0.00466,1e-05,0.49424]
[1778335382058,42.3,80380.74,1.08,0.00466,1e-05,0.49396]
[1778335387094,42.3,80381.17,1.08,0.00466,1e-05,0.49432]
[1778335392127,42.3,80381.39,1.08,0.00466,1e-05,0.4945]
[1778335400184,42.3,80381.49,1.08,0.00466,1e-05,0.49459]
[1778335405384,42.3,80382.02,1.08,0.00467,1e-05,0.49503]
[1778335412268,42.3,80382.21,1.08,0.00465,1e-05,0.4934]
[1778335419316,42.3,80382.35,1.08,0.00466,1e-05,0.49352]
[1778335424351,42.3,80382.63,1.08,0.00466,1e-05,0.49375]
[1778335430394,42.3,80381.91,1.08,0.00465,1e-05,0.49315]
[1778335432408,42.3,80368.7,1.08,0.00454,1e-05,0.48216]
[1778335437445,42.3,80367.58,1.08,0.00453,1e-05,0.48124]
[1778335442479,42.3,80368.42,1.08,0.00453,1e-05,0.48193]
[1778335447515,42.3,80357.76,1.08,0.00444,1e-05,0.47322]
[1778335452549,42.3,80354.9,1.08,0.00442,1e-05,0.47091]
[1778335457584,42.3,80354.96,1.08,0.00442,1e-05,0.47095]
[1778335462621,42.3,80358.29,1.08,0.00445,1e-05,0.47365]
[1778335467655,42.3,80360.3,1.08,0.00447,1e-05,0.47528]
[1778335472690,42.3,80360.02,1.08,0.00445,1e-05,0.47332]
[1778335479740,42.3,80360.47,1.08,0.00445,1e-05,0.47368]
[1778335485948,42.3,80360.33,1.08,0.00445,1e-05,0.47357]
[1778335491830,42.3,80359.43,1.08,0.00444,1e-05,0.47284]
[1778335500894,42.3,80359.32,1.08,0.00444,1e-05,0.47275]
[1778335506089,42.3,80359.37,1.08,0.00444,1e-05,0.47279]
[1778335511970,42.3,80355.68,1.08,0.00441,1e-05,0.46981]
[1778335518013,42.3,80351.56,1.08,0.00438,1e-05,0.4665]
[1778335524055,42.3,80351.4,1.08,0.00437,1e-05,0.46637]
[1778335529090,42.3,80351.44,1.08,0.00437,1e-05,0.4664]
[1778335534126,42.3,80350.48,1.08,0.00435,1e-05,0.46392]
[1778335539162,42.3,80351.66,1.08,0.00436,1e-05,0.46486]
[1778335544195,42.3,80353.75,1.08,0.00438,1e-05,0.46653]
[1778335549231,42.3,80354.14,1.08,0.00438,1e-05,0.46684]
[1778335554266,42.3,80354.34,1.08,0.00438,1e-05,0.467]
[1778335559300,42.3,80354.61,1.08,0.00439,1e-05,0.46722]
[1778335566511,42.3,80354.67,1.08,0.00439,1e-05,0.46727]
[1778335572392,42.3,80354.81,1.08,0.00439,1e-05,0.46738]
[1778335577428,42.3,80354.52,1.08,0.00438,1e-05,0.46715]
[1778335582463,42.3,80355.14,1.08,0.00439,1e-05,0.46765]
[1778335587497,42.3,80357.23,1.08,0.00441,1e-05,0.46933]
[1778335592532,42.3,80364.17,1.08,0.00445,1e-05,0.47321]
[1778335597567,42.3,80367.33,1.08,0.00448,1e-05,0.47578]
[1778335602602,42.3,80367.24,1.08,0.00448,1e-05,0.4757]
[1778335607637,42.3,80367.91,1.08,0.00448,1e-05,0.47625]
[1778335614688,42.3,80365.92,1.08,0.00446,1e-05,0.47463]
[1778335623750,42.3,80365.99,1.08,0.00447,1e-05,0.47469]
[1778335628787,42.3,80366.74,1.08,0.00447,1e-05,0.4753]
[1778335633821,42.3,80366.92,1.08,0.00447,1e-05,0.47544]
[1778335638857,42.3,80368.03,1.08,0.00448,1e-05,0.47635]
[1778335643892,42.3,80366.66,1.08,0.00447,1e-05,0.47523]
[1778335649933,42.3,80365.12,1.08,0.00446,1e-05,0.47398]
[1778335654969,42.3,80365.0,1.08,0.00444,1e-05,0.47214]
[1778335660006,42.3,80365.11,1.08,0.00444,1e-05,0.47223]
[1778335666048,42.3,80364.56,1.08,0.00444,1e-05,0.47178]
[1778335677284,42.3,80364.26,1.08,0.00443,1e-05,0.47154]
[1778335683166,42.3,80365.57,1.08,0.00445,1e-05,0.4726]
[1778335690217,42.3,80365.76,1.08,0.00445,1e-05,0.47276]
[1778335697425,42.3,80366.15,1.08,0.00445,1e-05,0.47307]
[1778335703306,42.3,80365.14,1.08,0.00444,1e-05,0.47225]
[1778335713376,42.3,80366.28,1.08,0.00444,1e-05,0.47144]
[1778335724453,42.3,80367.49,1.08,0.00445,1e-05,0.47242]
[1778335730495,42.3,80367.87,1.08,0.00445,1e-05,0.47273]
[1778335737704,42.3,80368.02,1.08,0.00445,1e-05,0.47285]
[1778335744593,42.3,80368.64,1.08,0.00446,1e-05,0.47335]
[1778335749628,42.3,80366.96,1.08,0.00444,1e-05,0.47199]
[1778335756680,42.3,80368.33,1.08,0.00445,1e-05,0.4731]
[1778335761874,42.3,80356.85,1.08,0.00436,1e-05,0.46385]
[1778335767755,42.3,80357.65,1.08,0.00436,1e-05,0.46449]
[1778335772790,42.3,80357.88,1.08,0.00435,1e-05,0.46296]
[1778335777826,42.3,80355.29,1.08,0.00433,1e-05,0.4609]
[1778335783867,42.3,80353.53,1.08,0.00431,1e-05,0.4595]
[1778335789909,42.3,80353.19,1.08,0.00431,1e-05,0.45923]
[1778335794944,42.3,80352.81,1.08,0.00431,1e-05,0.45893]
[1778335802157,42.3,80351.85,1.08,0.0043,1e-05,0.45817]
[1778335808040,42.3,80355.96,1.08,0.00433,1e-05,0.46143]
[1778335814091,42.3,80356.69,1.08,0.00434,1e-05,0.46201]
[1778335820131,42.3,80362.99,1.08,0.00439,1e-05,0.46705]
[1778335826176,42.3,80363.44,1.08,0.0044,1e-05,0.46741]
[1778335831210,42.3,80364.72,1.08,0.00439,1e-05,0.46671]
[1778335840271,42.3,80364.03,1.08,0.00439,1e-05,0.46616]
[1778335852509,42.3,80362.46,1.08,0.00437,1e-05,0.4649]
[1778335860416,42.3,80361.52,1.08,0.00436,1e-05,0.46415]
[1778335869480,42.3,80360.82,1.08,0.00436,1e-05,0.46359]
[1778335877535,42.3,80359.81,1.08,0.00435,1e-05,0.46278]
[1778335883577,42.3,80360.54,1.08,0.00436,1e-05,0.46336]
[1778335889619,42.3,80360.97,1.08,0.00436,1e-05,0.46371]
[1778335899686,42.3,80360.48,1.08,0.00434,1e-05,0.4616]
[1778335904725,42.3,80367.1,1.08,0.00439,1e-05,0.4669]
[1778335909760,42.3,80368.73,1.08,0.00441,1e-05,0.46821]
[1778335912930,42.3,80389.35,1.08,0.00459,1e-05,0.48508]
[1778335916887,42.3,80391.83,1.08,0.00461,1e-05,0.48714]
[1778335916896,42.3,80392.12,1.08,0.00461,1e-05,0.48739]
[1778335923000,42.3,80401.63,1.08,0.00469,1e-05,0.49537]
[1778335928893,42.3,80401.95,1.08,0.0047,1e-05,0.49564]
[1778335939969,42.3,80403.87,1.08,0.00471,1e-05,0.49727]
[1778335946011,42.3,80404.24,1.08,0.00472,1e-05,0.49758]
[1778335951048,42.3,80404.82,1.08,0.00471,1e-05,0.49626]
[1778335956083,42.3,80405.02,1.08,0.00471,1e-05,0.49643]
[1778335961118,42.3,80405.69,1.08,0.00471,1e-05,0.497]
[1778335966153,42.3,80405.69,1.08,0.00471,1e-05,0.497]
[1778335970182,42.3,80415.98,1.08,0.00481,1e-05,0.50579]
[1778335974225,42.3,80417.41,1.08,0.00482,1e-05,0.50702]
[1778335974313,42.3,80417.57,1.08,0.00482,1e-05,0.50716]
[1778335980252,42.3,80419.4,1.08,0.00484,1e-05,0.50874]
[1778335985287,42.3,80419.18,1.08,0.00484,1e-05,0.50855]
[1778335991329,42.3,80419.58,1.08,0.00484,1e-05,0.5089]
[1778335996365,42.3,80418.93,1.08,0.00483,1e-05,0.50833]
[1778335999385,42.3,80408.45,1.08,0.00474,1e-05,0.49934]
[1778336006434,42.3,80406.63,1.08,0.00472,1e-05,0.49779]
[1778336013633,42.3,80403.76,1.08,0.00468,1e-05,0.49355]
[1778336019529,42.3,80402.64,1.08,0.00467,1e-05,0.49261]
[1778336024564,42.3,80402.21,1.08,0.00467,1e-05,0.49225]
[1778336031613,42.3,80402.66,1.08,0.00467,1e-05,0.49263]
[1778336036648,42.3,80400.86,1.08,0.00465,1e-05,0.49111]
[1778336041687,42.3,80400.95,1.08,0.00465,1e-05,0.49119]
[1778336046721,42.3,80401.13,1.08,0.00466,1e-05,0.49134]
[1778336048734,42.3,80384.67,1.08,0.00451,1e-05,0.47767]
[1778336053769,42.3,80382.59,1.08,0.00449,1e-05,0.47597]
[1778336058805,42.3,80382.59,1.08,0.00449,1e-05,0.47597]
[1778336063989,42.3,80382.37,1.08,0.00449,1e-05,0.47579]
[1778336069881,42.3,80388.13,1.08,0.00454,1e-05,0.48052]
[1778336074916,42.3,80387.59,1.08,0.00452,1e-05,0.47831]
[1778336081965,42.3,80387.2,1.08,0.00452,1e-05,0.47799]
[1778336085929,42.3,80387.26,1.08,0.00452,1e-05,0.47804]
[1778336085958,42.3,80387.27,1.08,0.00452,1e-05,0.47804]
[1778336091029,42.3,80387.56,1.08,0.00452,1e-05,0.47828]
[1778336096065,42.3,80387.57,1.08,0.00452,1e-05,0.47829]
[1778336101101,42.3,80387.26,1.08,0.00452,1e-05,0.47804]
[1778336105849,42.3,80386.3,1.08,0.00451,1e-05,0.47725]
[1778336105949,42.3,80386.41,1.08,0.00451,1e-05,0.47734]
[1778336108835,42.3,80386.47,1.08,0.00451,1e-05,0.47739]
[1778336108936,42.3,80386.6,1.08,0.00451,1e-05,0.47749]
[1778336114344,42.3,80386.86,1.08,0.00451,1e-05,0.47771]
[1778336124416,42.3,80387.63,1.08,0.00452,1e-05,0.47834]
[1778336130303,42.3,80387.94,1.08,0.00452,1e-05,0.47859]
[1778336135337,42.3,80386.93,1.08,0.0045,1e-05,0.476]
[1778336144558,42.3,80386.51,1.08,0.0045,1e-05,0.47566]
[1778336150443,42.3,80386.21,1.08,0.00449,1e-05,0.47541]
[1778336162527,42.3,80385.97,1.08,0.00449,1e-05,0.47522]
[1778336163538,42.3,80376.22,1.08,0.00441,1e-05,0.4673]
[1778336164697,42.3,80364.44,1.08,0.00431,1e-05,0.45789]
[1778336165151,42.3,80364.44,1.08,0.00431,1e-05,0.45789]
[1778336165549,42.3,80364.44,1.08,0.00431,1e-05,0.45789]
[1778336174769,42.3,80359.39,1.08,0.00427,1e-05,0.45391]
[1778336180064,42.3,80356.72,1.08,0.00425,1e-05,0.45181]
[1778336180656,42.3,80355.43,1.08,0.00424,1e-05,0.4508]
[1778336185691,42.3,80353.99,1.08,0.00422,1e-05,0.44968]
[1778336193582,42.3,80353.61,1.08,0.00422,1e-05,0.44938]
[1778336193683,42.3,80353.24,1.08,0.0042,1e-05,0.44741]
[1778336197154,42.3,80349.96,1.08,0.00418,1e-05,0.44487]
[1778336197255,42.3,80349.94,1.08,0.00418,1e-05,0.44485]
[1778336204824,42.3,80348.57,1.08,0.00416,1e-05,0.44379]
[1778336206838,42.3,80360.83,1.08,0.00426,1e-05,0.45334]
[1778336211482,42.3,80359.15,1.08,0.00425,1e-05,0.45202]
[1778336211875,42.3,80359.17,1.08,0.00425,1e-05,0.45204]
[1778336216908,42.3,80361.33,1.08,0.00427,1e-05,0.45373]
[1778336221944,42.3,80362.51,1.08,0.00428,1e-05,0.45466]
[1778336227990,42.3,80363.85,1.08,0.00429,1e-05,0.45572]
[1778336232397,42.3,80362.69,1.08,0.00428,1e-05,0.4548]
[1778336232498,42.3,80363.52,1.08,0.00429,1e-05,0.45546]
[1778336239068,42.3,80364.36,1.08,0.00429,1e-05,0.45612]
[1778336244102,42.3,80367.61,1.08,0.00432,1e-05,0.45869]
[1778336249137,42.3,80367.23,1.08,0.00432,1e-05,0.45839]
[1778336254172,42.3,80368.35,1.08,0.00431,1e-05,0.45757]
[1778336260213,42.3,80368.51,1.08,0.00431,1e-05,0.45769]
[1778336265399,42.3,80376.86,1.08,0.00438,1e-05,0.46435]
[1778336271291,42.3,80375.46,1.08,0.00437,1e-05,0.46323]
[1778336276329,42.3,80375.3,1.08,0.00437,1e-05,0.4631]
[1778336282373,42.3,80373.96,1.08,0.00436,1e-05,0.46203]
[1778336287410,42.3,80377.48,1.08,0.00439,1e-05,0.46485]
[1778336290432,42.3,80366.74,1.08,0.0043,1e-05,0.45629]
[1778336295609,42.3,80368.76,1.08,0.00431,1e-05,0.45789]
[1778336301508,42.3,80373.21,1.08,0.00435,1e-05,0.46143]
[1778336307552,42.3,80373.5,1.08,0.00435,1e-05,0.46166]
[1778336312855,42.3,80374.09,1.08,0.00434,1e-05,0.46041]
[1778336317217,42.3,80376.38,1.08,0.00436,1e-05,0.46224]
[1778336317622,42.3,80376.27,1.08,0.00436,1e-05,0.46215]
[1778336325824,42.3,80375.77,1.08,0.00436,1e-05,0.46175]
[1778336331721,42.3,80374.42,1.08,0.00434,1e-05,0.46067]
[1778336336756,42.3,80374.6,1.08,0.00435,1e-05,0.46082]
[1778336341792,42.3,80373.98,1.08,0.00434,1e-05,0.46032]
[1778336347836,42.3,80365.46,1.08,0.00427,1e-05,0.45358]
[1778336352872,42.3,80364.75,1.08,0.00426,1e-05,0.45302]
[1778336357907,42.3,80364.72,1.08,0.00426,1e-05,0.453]
[1778336366105,42.3,80364.15,1.08,0.00426,1e-05,0.45255]
[1778336368119,42.3,80364.15,1.08,0.00426,1e-05,0.45255]
[1778336368156,42.3,80364.04,1.08,0.00426,1e-05,0.45246]
[1778336376035,42.3,80363.74,1.08,0.00424,1e-05,0.45053]
[1778336377647,42.3,80363.25,1.08,0.00424,1e-05,0.45015]
[1778336377724,42.3,80363.47,1.08,0.00424,1e-05,0.45032]
[1778336383083,42.3,80363.97,1.08,0.00424,1e-05,0.45071]
[1778336388118,42.3,80364.08,1.08,0.00424,1e-05,0.4508]
[1778336393152,42.3,80363.49,1.08,0.00424,1e-05,0.45033]
[1778336398187,42.3,80362.85,1.08,0.00423,1e-05,0.44983]
[1778336403222,42.3,80360.14,1.08,0.00421,1e-05,0.44772]
[1778336410277,42.3,80361.84,1.08,0.00423,1e-05,0.44904]
[1778336415308,42.3,80362.34,1.08,0.00423,1e-05,0.44943]
[1778336423365,42.3,80362.56,1.08,0.00423,1e-05,0.44961]
[1778336428401,42.3,80364.82,1.08,0.00425,1e-05,0.45137]
[1778336433436,42.3,80363.74,1.08,0.00423,1e-05,0.44884]
[1778336436930,42.3,80363.31,1.08,0.00422,1e-05,0.4485]
[1778336436996,42.3,80363.21,1.08,0.00422,1e-05,0.44842]
[1778336438647,42.3,80363.21,1.08,0.00422,1e-05,0.44842]
[1778336438651,42.3,80363.18,1.08,0.00422,1e-05,0.4484]
[1778336444513,42.3,80361.33,1.08,0.00421,1e-05,0.44696]
[1778336449551,42.3,80357.28,1.08,0.00417,1e-05,0.44382]
[1778336456735,42.3,80357.09,1.08,0.00417,1e-05,0.44367]
[1778336462640,42.3,80357.31,1.08,0.00417,1e-05,0.44384]
[1778336467720,42.3,80366.32,1.08,0.00425,1e-05,0.45085]
[1778336467730,42.3,80366.61,1.08,0.00425,1e-05,0.45108]
[1778336475734,42.3,80365.76,1.08,0.00424,1e-05,0.45041]
[1778336481776,42.3,80364.15,1.08,0.00423,1e-05,0.44916]
[1778336486947,42.3,80364.08,1.08,0.00423,1e-05,0.4491]
[1778336494866,42.3,80363.31,1.08,0.00421,1e-05,0.44681]
[1778336499903,42.3,80363.73,1.08,0.00421,1e-05,0.44714]
[1778336505945,42.3,80364.94,1.08,0.00422,1e-05,0.44808]
[1778336510980,42.3,80364.94,1.08,0.00422,1e-05,0.44808]
[1778336517156,42.3,80366.23,1.08,0.00423,1e-05,0.44909]
[1778336524072,42.3,80367.35,1.08,0.00424,1e-05,0.44996]
[1778336530114,42.3,80367.5,1.08,0.00424,1e-05,0.45008]
[1778336535148,42.3,80368.05,1.08,0.00424,1e-05,0.45051]
[1778336540183,42.3,80369.39,1.08,0.00426,1e-05,0.45156]
[1778336546360,42.3,80370.36,1.08,0.00426,1e-05,0.45232]
[1778336552268,42.3,80377.77,1.08,0.00431,1e-05,0.45645]
[1778336557302,42.3,80378.12,1.08,0.00431,1e-05,0.45673]
[1778336562334,42.3,80376.78,1.08,0.0043,1e-05,0.45567]
[1778336567507,42.3,80366.63,1.08,0.00422,1e-05,0.4477]
[1778336573414,42.3,80363.68,1.08,0.00419,1e-05,0.44541]
[1778336578449,42.3,80361.38,1.08,0.00418,1e-05,0.44363]
[1778336583484,42.3,80354.12,1.08,0.00412,1e-05,0.43805]
[1778336588519,42.3,80349.43,1.08,0.00408,1e-05,0.43447]
[1778336593555,42.3,80350.18,1.08,0.00409,1e-05,0.43504]
[1778336598589,42.3,80350.36,1.08,0.00409,1e-05,0.43518]
[1778336604632,42.3,80352.04,1.08,0.0041,1e-05,0.43646]
[1778336609800,42.3,80353.29,1.08,0.00411,1e-05,0.43741]
[1778336615709,42.3,80342.59,1.08,0.00401,1e-05,0.42767]
[1778336620744,42.3,80336.08,1.08,0.00396,1e-05,0.42281]
[1778336625786,42.3,80324.5,1.08,0.00387,1e-05,0.41429]
[1778336626793,42.3,80314.09,1.08,0.00379,1e-05,0.40676]
[1778336627803,42.3,80303.48,1.08,0.00372,1e-05,0.3992]
[1778336632837,42.3,80296.5,1.08,0.00367,1e-05,0.39429]
[1778336635858,42.3,80309.14,1.08,0.00376,1e-05,0.40321]
[1778336637872,42.3,80296.17,1.08,0.00366,1e-05,0.39406]
[1778336642907,42.3,80292.87,1.08,0.00364,1e-05,0.39176]
[1778336645935,42.3,80281.71,1.08,0.00356,1e-05,0.38406]
[1778336650970,42.3,80283.47,1.08,0.00357,1e-05,0.38527]
[1778336652985,42.3,80294.17,1.08,0.00365,1e-05,0.39266]
[1778336658020,42.3,80299.47,1.08,0.00369,1e-05,0.39637]
[1778336662057,42.3,80290.08,1.08,0.00362,1e-05,0.38982]
[1778336667091,42.3,80292.55,1.08,0.00364,1e-05,0.39154]
[1778336672118,42.3,80299.31,1.08,0.00367,1e-05,0.39472]
[1778336677154,42.3,80300.6,1.08,0.00368,1e-05,0.39562]
[1778336682188,42.3,80303.77,1.08,0.0037,1e-05,0.39785]
[1778336687234,42.3,80309.99,1.08,0.00375,1e-05,0.40226]
[1778336692270,42.3,80319.22,1.08,0.00382,1e-05,0.40887]
[1778336697304,42.3,80314.55,1.08,0.00378,1e-05,0.40551]
[1778336702339,42.3,80315.83,1.08,0.00379,1e-05,0.40643]
[1778336707374,42.3,80316.18,1.08,0.0038,1e-05,0.40668]
[1778336712410,42.3,80317.04,1.08,0.0038,1e-05,0.4073]
[1778336718451,42.3,80316.2,1.08,0.0038,1e-05,0.4067]
[1778336722479,42.3,80304.29,1.08,0.00371,1e-05,0.39822]
[1778336727514,42.3,80295.22,1.08,0.00364,1e-05,0.39186]
[1778336732552,42.3,80291.85,1.08,0.0036,1e-05,0.388]
[1778336739602,42.3,80287.59,1.08,0.00357,1e-05,0.38507]
[1778336744642,42.3,80283.78,1.08,0.00355,1e-05,0.38246]
[1778336749673,42.3,80284.89,1.08,0.00356,1e-05,0.38322]
[1778336754707,42.3,80287.44,1.08,0.00357,1e-05,0.38496]
[1778336760886,42.3,80291.06,1.08,0.0036,1e-05,0.38745]
[1778336766792,42.3,80291.25,1.08,0.0036,1e-05,0.38758]
[1778336771826,42.3,80283.89,1.08,0.00355,1e-05,0.38254]
[1778336776862,42.3,80280.32,1.08,0.00352,1e-05,0.38011]
[1778336781903,42.3,80273.48,1.08,0.00348,1e-05,0.37549]
[1778336786933,42.3,80274.27,1.08,0.00348,1e-05,0.37603]
[1778336791969,42.3,80272.91,1.08,0.00346,1e-05,0.37363]
[1778336797004,42.3,80272.41,1.08,0.00346,1e-05,0.3733]
[1778336802039,42.3,80270.87,1.08,0.00344,1e-05,0.37227]
[1778336807074,42.3,80278.61,1.08,0.0035,1e-05,0.37746]
[1778336812109,42.3,80284.94,1.08,0.00354,1e-05,0.38175]
[1778336817145,42.3,80285.64,1.08,0.00355,1e-05,0.38222]
[1778336821308,42.3,80275.73,1.08,0.00348,1e-05,0.37552]
[1778336827215,42.3,80275.48,1.08,0.00348,1e-05,0.37535]
[1778336832251,42.3,80273.92,1.08,0.00347,1e-05,0.37431]
[1778336837285,42.3,80270.97,1.08,0.00345,1e-05,0.37233]
[1778336842321,42.3,80266.11,1.08,0.00341,1e-05,0.36911]
[1778336847357,42.3,80265.69,1.08,0.00341,1e-05,0.36883]
[1778336852395,42.3,80273.71,1.08,0.00345,1e-05,0.37268]
[1778336857428,42.3,80273.29,1.08,0.00345,1e-05,0.3724]
[1778336862461,42.3,80271.77,1.08,0.00344,1e-05,0.37139]
[1778336869511,42.3,80272.88,1.08,0.00345,1e-05,0.37213]
[1778336874545,42.3,80270.25,1.08,0.00343,1e-05,0.37038]
[1778336879581,42.3,80267.04,1.08,0.00341,1e-05,0.36826]
[1778336884615,42.3,80268.79,1.08,0.00342,1e-05,0.36941]
[1778336888644,42.3,80258.39,1.08,0.00335,1e-05,0.36258]
[1778336893679,42.3,80259.23,1.08,0.00335,1e-05,0.36313]
[1778336898714,42.3,80259.66,1.08,0.00336,1e-05,0.36341]
[1778336904756,42.3,80261.82,1.08,0.00337,1e-05,0.36482]
[1778336909792,42.3,80262.53,1.08,0.00338,1e-05,0.36529]
[1778336914827,42.3,80263.37,1.08,0.00337,1e-05,0.36438]
[1778336919862,42.3,80260.06,1.08,0.00335,1e-05,0.36222]
[1778336924897,42.3,80260.77,1.08,0.00335,1e-05,0.36268]
[1778336929932,42.3,80261.48,1.08,0.00336,1e-05,0.36315]
[1778336934966,42.3,80261.22,1.08,0.00335,1e-05,0.36298]
[1778336937991,42.3,80251.85,1.08,0.00329,1e-05,0.35691]
[1778336943025,42.3,80253.55,1.08,0.0033,1e-05,0.358]
[1778336946048,42.3,80270.43,1.08,0.00342,1e-05,0.36903]
[1778336951084,42.3,80284.91,1.08,0.00351,1e-05,0.37872]
[1778336956123,42.3,80307.49,1.08,0.00367,1e-05,0.39427]
[1778336961167,42.3,80319.9,1.08,0.00377,1e-05,0.40305]
[1778336962315,42.3,80332.56,1.08,0.00386,1e-05,0.41218]
[1778336968217,42.3,80334.67,1.08,0.00388,1e-05,0.41371]
[1778336973247,42.3,80336.66,1.08,0.00388,1e-05,0.41356]
[1778336977275,42.3,80326.65,1.08,0.0038,1e-05,0.40631]
[1778336982456,42.3,80320.99,1.08,0.00376,1e-05,0.40226]
[1778336988627,42.3,80321.88,1.08,0.00377,1e-05,0.40289]
[1778336997417,42.3,80322.76,1.08,0.00377,1e-05,0.40352]
[1778337002598,42.3,80327.2,1.08,0.0038,1e-05,0.40671]
[1778337007489,42.3,80338.34,1.08,0.00389,1e-05,0.41479]
[1778337012667,42.3,80333.38,1.08,0.00385,1e-05,0.41118]
[1778337018566,42.3,80332.98,1.08,0.00385,1e-05,0.41088]
[1778337023602,42.3,80334.5,1.08,0.00386,1e-05,0.41199]
[1778337028637,42.3,80335.21,1.08,0.00387,1e-05,0.41251]
[1778337033672,42.3,80335.3,1.08,0.00385,1e-05,0.41097]
[1778337038707,42.3,80335.51,1.08,0.00385,1e-05,0.41113]
[1778337043742,42.3,80330.27,1.08,0.00381,1e-05,0.40733]
[1778337048777,42.3,80330.65,1.08,0.00382,1e-05,0.40761]
[1778337053814,42.3,80328.87,1.08,0.0038,1e-05,0.40633]
[1778337058847,42.3,80329.02,1.08,0.0038,1e-05,0.40643]
[1778337063019,42.3,80319.55,1.08,0.00373,1e-05,0.39967]
[1778337070931,42.3,80319.07,1.08,0.00373,1e-05,0.39933]
[1778337076604,42.3,80318.4,1.08,0.00373,1e-05,0.39885]
[1778337079994,42.3,80301.5,1.08,0.0036,1e-05,0.38704]
[1778337085029,42.3,80308.06,1.08,0.00365,1e-05,0.39159]
[1778337090031,42.3,80309.96,1.08,0.00366,1e-05,0.39291]
[1778337096106,42.3,80310.18,1.08,0.00365,1e-05,0.39153]
[1778337101142,42.3,80310.46,1.08,0.00365,1e-05,0.39172]
[1778337106175,42.3,80310.69,1.08,0.00366,1e-05,0.39188]
[1778337111211,42.3,80309.07,1.08,0.00364,1e-05,0.39075]
[1778337119267,42.3,80316.83,1.08,0.0037,1e-05,0.39619]
[1778337124302,42.3,80316.9,1.08,0.0037,1e-05,0.39623]
[1778337129338,42.3,80308.29,1.08,0.00364,1e-05,0.39021]
[1778337133510,42.3,80298.12,1.08,0.00357,1e-05,0.38319]
[1778337141421,42.3,80295.15,1.08,0.00354,1e-05,0.38117]
[1778337146456,42.3,80301.94,1.08,0.00359,1e-05,0.38582]
[1778337151491,42.3,80305.28,1.08,0.0036,1e-05,0.38659]
[1778337158541,42.3,80307.3,1.08,0.00362,1e-05,0.38799]
[1778337163727,42.3,80305.54,1.08,0.0036,1e-05,0.38677]
[1778337169618,42.3,80308.52,1.08,0.00363,1e-05,0.38883]
[1778337174655,42.3,80309.33,1.08,0.00363,1e-05,0.3894]
[1778337179691,42.3,80310.34,1.08,0.00364,1e-05,0.3901]
[1778337184727,42.3,80312.28,1.08,0.00365,1e-05,0.39145]
[1778337190768,42.3,80315.15,1.08,0.00367,1e-05,0.39345]
[1778337195804,42.3,80322.29,1.08,0.00373,1e-05,0.39848]
[1778337200841,42.3,80321.33,1.08,0.00372,1e-05,0.3978]
[1778337205873,42.3,80321.05,1.08,0.00372,1e-05,0.39761]
[1778337211918,42.3,80320.26,1.08,0.0037,1e-05,0.39549]
[1778337216953,42.3,80319.47,1.08,0.00369,1e-05,0.39494]
[1778337221988,42.3,80312.84,1.08,0.00364,1e-05,0.3903]
[1778337226018,42.3,80303.61,1.08,0.00358,1e-05,0.38392]
[1778337231052,42.3,80301.51,1.08,0.00356,1e-05,0.38248]
[1778337242128,42.3,80296.06,1.08,0.00352,1e-05,0.37877]
[1778337247163,42.3,80300.62,1.08,0.00356,1e-05,0.38187]
[1778337254357,42.3,80302.15,1.08,0.00357,1e-05,0.38292]
[1778337260254,42.3,80298.55,1.08,0.00354,1e-05,0.38046]
[1778337265289,42.3,80293.94,1.08,0.00351,1e-05,0.37733]
[1778337268310,42.3,80284.88,1.08,0.00345,1e-05,0.37125]
[1778337273345,42.3,80285.31,1.08,0.00344,1e-05,0.37006]
[1778337278380,42.3,80283.41,1.08,0.00342,1e-05,0.3688]
[1778337284568,42.3,80281.59,1.08,0.00341,1e-05,0.36759]
[1778337289457,42.3,80268.09,1.08,0.00332,1e-05,0.35876]
[1778337294639,42.3,80267.91,1.08,0.00332,1e-05,0.35864]
[1778337300471,42.3,80269.86,1.08,0.00333,1e-05,0.3599]
[1778337306576,42.3,80266.14,1.08,0.00331,1e-05,0.35749]
[1778337311611,42.3,80266.28,1.08,0.00331,1e-05,0.35758]
[1778337316645,42.3,80266.5,1.08,0.00331,1e-05,0.35773]
[1778337321682,42.3,80266.31,1.08,0.00331,1e-05,0.3576]
[1778337327724,42.3,80266.2,1.08,0.00331,1e-05,0.35753]
[1778337332760,42.3,80264.35,1.08,0.00328,1e-05,0.3549]
[1778337337795,42.3,80264.91,1.08,0.00329,1e-05,0.35526]
[1778337342828,42.3,80265.27,1.08,0.00329,1e-05,0.3555]
[1778337347865,42.3,80264.27,1.08,0.00328,1e-05,0.35485]
[1778337352901,42.3,80257.15,1.08,0.00324,1e-05,0.35031]
[1778337357935,42.3,80256.68,1.08,0.00323,1e-05,0.35001]
[1778337362971,42.3,80255.52,1.08,0.00323,1e-05,0.34928]
[1778337368015,42.3,80259.73,1.08,0.00325,1e-05,0.35195]
[1778337373044,42.3,80267.43,1.08,0.0033,1e-05,0.35689]
[1778337378080,42.3,80259.26,1.08,0.00325,1e-05,0.35165]
[1778337383114,42.3,80259.07,1.08,0.00325,1e-05,0.35153]
[1778337391170,42.3,80262.1,1.08,0.00325,1e-05,0.35203]
[1778337400233,42.3,80263.75,1.08,0.00327,1e-05,0.35309]
[1778337410302,42.3,80269.85,1.08,0.00331,1e-05,0.35701]
[1778337416345,42.3,80270.7,1.08,0.00331,1e-05,0.35755]
[1778337421546,42.3,80270.7,1.08,0.00331,1e-05,0.35755]
[1778337427421,42.3,80271.03,1.08,0.00331,1e-05,0.35777]
[1778337432457,42.3,80267.93,1.08,0.00329,1e-05,0.35577]
[1778337437492,42.3,80265.66,1.08,0.00328,1e-05,0.35431]
[1778337442527,42.3,80264.79,1.08,0.00327,1e-05,0.35375]
[1778337447562,42.3,80262.75,1.08,0.00326,1e-05,0.35245]
[1778337454612,42.3,80256.89,1.08,0.00321,1e-05,0.34731]
[1778337459746,42.3,80254.3,1.08,0.00319,1e-05,0.34568]
[1778337465688,42.3,80247.3,1.08,0.00315,1e-05,0.34131]
[1778337470725,42.3,80247.28,1.08,0.00315,1e-05,0.3413]
[1778337476765,42.3,80248.42,1.08,0.00315,1e-05,0.342]
[1778337481966,42.3,80253.14,1.08,0.00318,1e-05,0.34495]
[1778337484821,42.3,80262.57,1.08,0.00324,1e-05,0.35091]
[1778337489856,42.3,80265.87,1.08,0.00327,1e-05,0.35301]
[1778337494891,42.3,80262.3,1.08,0.00324,1e-05,0.35074]
[1778337499926,42.3,80261.44,1.08,0.00324,1e-05,0.35019]
[1778337504962,42.3,80257.18,1.08,0.00321,1e-05,0.34749]
[1778337509997,42.3,80250.04,1.08,0.00316,1e-05,0.34301]
[1778337516039,42.3,80246.99,1.08,0.00313,1e-05,0.33972]
[1778337521075,42.3,80243.96,1.08,0.00311,1e-05,0.33785]
[1778337526109,42.3,80242.43,1.08,0.0031,1e-05,0.33691]
[1778337531146,42.3,80255.29,1.08,0.00319,1e-05,0.34489]
[1778337536179,42.3,80258.99,1.08,0.00321,1e-05,0.34722]
[1778337541215,42.3,80258.34,1.08,0.0032,1e-05,0.34681]
[1778337546254,42.3,80259.13,1.08,0.00321,1e-05,0.34731]
[1778337551289,42.3,80260.89,1.08,0.00322,1e-05,0.34842]
[1778337558338,42.3,80262.34,1.08,0.00323,1e-05,0.34934]
[1778337563374,42.3,80265.88,1.08,0.00325,1e-05,0.35159]
[1778337570422,42.3,80266.76,1.08,0.00326,1e-05,0.35215]
[1778337578479,42.3,80267.01,1.08,0.00325,1e-05,0.35088]
[1778337583514,42.3,80266.75,1.08,0.00325,1e-05,0.35072]
[1778337588548,42.3,80267.28,1.08,0.00325,1e-05,0.35105]
[1778337594591,42.3,80269.75,1.08,0.00327,1e-05,0.35263]
[1778337596607,42.3,80281.82,1.08,0.00335,1e-05,0.36042]
[1778337601644,42.3,80281.75,1.08,0.00335,1e-05,0.36037]
[1778337606677,42.3,80283.8,1.08,0.00336,1e-05,0.36171]
[1778337611712,42.3,80283.22,1.08,0.00335,1e-05,0.36133]
[1778337616747,42.3,80280.28,1.08,0.00334,1e-05,0.35942]
[1778337621782,42.3,80278.51,1.08,0.00332,1e-05,0.35827]
[1778337626817,42.3,80277.36,1.08,0.00332,1e-05,0.35752]
[1778337631852,42.3,80276.38,1.08,0.0033,1e-05,0.35545]
[1778337637894,42.3,80277.37,1.08,0.0033,1e-05,0.35608]
[1778337643102,42.3,80276.61,1.08,0.0033,1e-05,0.35559]
[1778337649979,42.3,80276.52,1.08,0.0033,1e-05,0.35554]
[1778337655015,42.3,80276.27,1.08,0.0033,1e-05,0.35538]
[1778337660056,42.3,80274.73,1.08,0.00329,1e-05,0.35439]
[1778337665083,42.3,80275.2,1.08,0.00329,1e-05,0.35469]
[1778337670117,42.3,80276.45,1.08,0.0033,1e-05,0.35549]
[1778337673949,42.3,80276.01,1.08,0.00329,1e-05,0.35521]
[1778337676053,42.3,80276.01,1.08,0.00329,1e-05,0.35521]
[1778337681195,42.3,80275.64,1.08,0.00329,1e-05,0.35497]
[1778337686230,42.3,80275.37,1.08,0.00329,1e-05,0.3548]
[1778337691268,42.3,80275.64,1.08,0.00328,1e-05,0.35353]
[1778337699324,42.3,80275.95,1.08,0.00328,1e-05,0.35373]
[1778337706373,42.3,80276.26,1.08,0.00328,1e-05,0.35393]
[1778337711409,42.3,80277.17,1.08,0.00329,1e-05,0.35451]
[1778337718458,42.3,80277.17,1.08,0.00329,1e-05,0.35451]
[1778337724500,42.3,80277.08,1.08,0.00329,1e-05,0.35446]
[1778337728528,42.3,80288.61,1.08,0.00336,1e-05,0.36193]
[1778337733736,42.3,80287.58,1.08,0.00336,1e-05,0.36126]
[1778337739606,42.3,80284.78,1.08,0.00334,1e-05,0.35943]
[1778337744641,42.3,80282.94,1.08,0.00333,1e-05,0.35824]
[1778337753876,42.3,80280.18,1.08,0.0033,1e-05,0.35501]
[1778337759745,42.3,80277.32,1.08,0.00328,1e-05,0.35317]
[1778337764781,42.3,80277.27,1.08,0.00328,1e-05,0.35314]
[1778337770823,42.3,80276.27,1.08,0.00327,1e-05,0.3525]
[1778337775861,42.3,80275.22,1.08,0.00326,1e-05,0.35183]
[1778337779889,42.3,80292.3,1.08,0.00338,1e-05,0.36288]
[1778337784923,42.3,80299.87,1.08,0.00343,1e-05,0.36788]
[1778337789959,42.3,80302.63,1.08,0.00345,1e-05,0.36972]
[1778337794994,42.3,80305.12,1.08,0.00346,1e-05,0.37138]
[1778337796001,42.3,80318.93,1.08,0.00356,1e-05,0.38072]
[1778337799022,42.3,80329.0,1.08,0.00363,1e-05,0.38766]
[1778337804234,42.3,80332.88,1.08,0.00366,1e-05,0.39036]
[1778337810103,42.3,80337.96,1.08,0.0037,1e-05,0.39392]
[1778337815136,42.3,80342.75,1.08,0.00372,1e-05,0.39573]
[1778337820171,42.3,80342.34,1.08,0.00371,1e-05,0.39544]
[1778337828227,42.3,80342.43,1.08,0.00372,1e-05,0.39551]
[1778337833262,42.3,80342.52,1.08,0.00372,1e-05,0.39557]
[1778337839304,42.3,80342.26,1.08,0.00371,1e-05,0.39539]
[1778337844518,42.3,80343.04,1.08,0.00372,1e-05,0.39594]
[1778337850382,42.3,80343.89,1.08,0.00373,1e-05,0.39654]
[1778337857436,42.3,80344.13,1.08,0.00373,1e-05,0.39671]
[1778337862465,42.3,80344.19,1.08,0.00373,1e-05,0.39675]
[1778337867500,42.3,80339.75,1.08,0.0037,1e-05,0.39362]
[1778337872535,42.3,80336.96,1.08,0.00366,1e-05,0.3901]
[1778337881599,42.3,80337.14,1.08,0.00366,1e-05,0.39023]
[1778337886636,42.3,80337.59,1.08,0.00367,1e-05,0.39054]
[1778337893682,42.3,80338.55,1.08,0.00367,1e-05,0.39122]
[1778337900733,42.3,80338.77,1.08,0.00367,1e-05,0.39137]
[1778337905767,42.3,80340.12,1.08,0.00368,1e-05,0.39232]
[1778337910802,42.3,80340.59,1.08,0.00369,1e-05,0.39265]
[1778337917850,42.3,80341.27,1.08,0.00369,1e-05,0.39313]
[1778337922886,42.3,80341.15,1.08,0.00369,1e-05,0.39304]
[1778337927921,42.3,80340.78,1.08,0.00369,1e-05,0.39278]
[1778337932956,42.3,80341.16,1.08,0.00368,1e-05,0.39149]
[1778337937991,42.3,80341.51,1.08,0.00368,1e-05,0.39173]
[1778337943028,42.3,80343.49,1.08,0.00369,1e-05,0.39312]
[1778337948064,42.3,80343.53,1.08,0.00369,1e-05,0.39315]
[1778337955289,42.3,80344.14,1.08,0.0037,1e-05,0.39358]
[1778337962163,42.3,80344.98,1.08,0.00371,1e-05,0.39417]
[1778337968204,42.3,80344.78,1.08,0.0037,1e-05,0.39403]
[1778337973239,42.3,80343.37,1.08,0.00369,1e-05,0.39304]
[1778337983306,42.3,80343.67,1.08,0.0037,1e-05,0.39325]
[1778337994387,42.3,80343.99,1.08,0.00368,1e-05,0.39191]
[1778337999422,42.3,80343.78,1.08,0.00368,1e-05,0.39176]
[1778338004455,42.3,80344.15,1.08,0.00368,1e-05,0.39202]
[1778338009492,42.3,80344.01,1.08,0.00368,1e-05,0.39193]
[1778338015713,42.3,80344.24,1.08,0.00369,1e-05,0.39209]
[1778338021572,42.3,80344.28,1.08,0.00369,1e-05,0.39212]
[1778338033661,42.3,80344.12,1.08,0.00368,1e-05,0.392]
[1778338038696,42.3,80344.47,1.08,0.00369,1e-05,0.39225]
[1778338045923,42.3,80344.59,1.08,0.00369,1e-05,0.39233]
[1778338055816,42.3,80344.58,1.08,0.00367,1e-05,0.39077]
[1778338060851,42.3,80358.12,1.08,0.00377,1e-05,0.40035]
[1778338066391,42.3,80359.81,1.08,0.00379,1e-05,0.40156]
[1778338066491,42.3,80359.57,1.08,0.00378,1e-05,0.40139]
[1778338067400,42.3,80359.57,1.08,0.00378,1e-05,0.40139]
[1778338067501,42.3,80359.3,1.08,0.00378,1e-05,0.40119]
[1778338069886,42.3,80358.85,1.08,0.00378,1e-05,0.40087]
[1778338070710,42.3,80358.85,1.08,0.00378,1e-05,0.40087]
[1778338076892,42.3,80357.86,1.08,0.00377,1e-05,0.40016]
[1778338077672,42.3,80357.86,1.08,0.00377,1e-05,0.40016]
[1778338080362,42.3,80364.28,1.08,0.00382,1e-05,0.40477]
[1778338080463,42.3,80369.99,1.08,0.00386,1e-05,0.40891]
[1778338086210,42.3,80372.46,1.08,0.00388,1e-05,0.41071]
[1778338092108,42.3,80370.98,1.08,0.00387,1e-05,0.40963]
[1778338097143,42.3,80372.17,1.08,0.00388,1e-05,0.4105]
[1778338103185,42.3,80369.98,1.08,0.00386,1e-05,0.40891]
[1778338108220,42.3,80368.1,1.08,0.00385,1e-05,0.40754]
[1778338113255,42.3,80366.5,1.08,0.00382,1e-05,0.40477]
[1778338118289,42.3,80365.95,1.08,0.00382,1e-05,0.40438]
[1778338123325,42.3,80364.06,1.08,0.0038,1e-05,0.40301]
[1778338128844,42.3,80363.45,1.08,0.0038,1e-05,0.40258]
[1778338129367,42.3,80362.72,1.08,0.00379,1e-05,0.40205]
[1778338130374,42.3,80362.72,1.08,0.00379,1e-05,0.40205]
[1778338130471,42.3,80363.24,1.08,0.0038,1e-05,0.40243]
[1778338136563,42.3,80362.57,1.08,0.00379,1e-05,0.40194]
[1778338137664,42.3,80362.57,1.08,0.00379,1e-05,0.40194]
[1778338137689,42.3,80362.26,1.08,0.00379,1e-05,0.40172]
[1778338140407,42.3,80362.37,1.08,0.00379,1e-05,0.4018]
[1778338140508,42.3,80359.08,1.08,0.00377,1e-05,0.39945]
[1778338141042,42.3,80359.08,1.08,0.00377,1e-05,0.39945]
[1778338141925,42.3,80359.08,1.08,0.00377,1e-05,0.39945]
[1778338141452,42.3,80359.08,1.08,0.00377,1e-05,0.39945]
[1778338142459,42.3,80352.3,1.08,0.00372,1e-05,0.39463]
[1778338143473,42.3,80352.3,1.08,0.00372,1e-05,0.39463]
[1778338143570,42.3,80349.92,1.08,0.0037,1e-05,0.39295]
[1778338144389,42.3,80349.92,1.08,0.0037,1e-05,0.39295]
[1778338144490,42.3,80350.33,1.08,0.0037,1e-05,0.39324]
[1778338150515,42.3,80350.39,1.08,0.0037,1e-05,0.39328]
[1778338154667,42.3,80349.43,1.08,0.00369,1e-05,0.39261]
[1778338154768,42.3,80348.02,1.08,0.00368,1e-05,0.39162]
[1778338161591,42.3,80349.48,1.08,0.00369,1e-05,0.39264]
[1778338166777,42.3,80351.26,1.08,0.00371,1e-05,0.3939]
[1778338172668,42.3,80351.76,1.08,0.0037,1e-05,0.39268]
[1778338175854,42.3,80351.96,1.08,0.0037,1e-05,0.39282]
[1778338175954,42.3,80351.49,1.08,0.0037,1e-05,0.39249]
[1778338180363,42.3,80351.06,1.08,0.00369,1e-05,0.39219]
[1778338180464,42.3,80350.99,1.08,0.00369,1e-05,0.39214]
[1778338183455,42.3,80349.69,1.08,0.00368,1e-05,0.39122]
[1778338183746,42.3,80348.87,1.08,0.00368,1e-05,0.39065]
[1778338188779,42.3,80342.15,1.08,0.00363,1e-05,0.38596]
[1778338194666,42.3,80341.91,1.08,0.00363,1e-05,0.3858]
[1778338194822,42.3,80342.34,1.08,0.00363,1e-05,0.3861]
[1778338195310,42.3,80342.34,1.08,0.00363,1e-05,0.3861]
[1778338195549,42.3,80342.34,1.08,0.00363,1e-05,0.3861]
[1778338196501,42.3,80343.99,1.08,0.00364,1e-05,0.38724]
[1778338196987,42.3,80342.09,1.08,0.00363,1e-05,0.38592]
[1778338197105,42.3,80342.09,1.08,0.00363,1e-05,0.38592]
[1778338197843,42.3,80342.16,1.08,0.00363,1e-05,0.38597]
[1778338202878,42.3,80340.2,1.08,0.00361,1e-05,0.38461]
[1778338209927,42.3,80341.09,1.08,0.00362,1e-05,0.38523]
[1778338216977,42.3,80336.53,1.08,0.00359,1e-05,0.38208]
[1778338222018,42.3,80337.13,1.08,0.00359,1e-05,0.3825]
[1778338227201,42.3,80337.46,1.08,0.00359,1e-05,0.38272]
[1778338237270,42.3,80338.94,1.08,0.00359,1e-05,0.3822]
[1778338243162,42.3,80339.6,1.08,0.00359,1e-05,0.38266]
[1778338251215,42.3,80339.39,1.08,0.00359,1e-05,0.38251]
[1778338256250,42.3,80339.8,1.08,0.0036,1e-05,0.3828]
[1778338261285,42.3,80337.09,1.08,0.00358,1e-05,0.38093]
[1778338267483,42.3,80333.11,1.08,0.00355,1e-05,0.37821]
[1778338273370,42.3,80331.93,1.08,0.00354,1e-05,0.37741]
[1778338278404,42.3,80328.22,1.08,0.00351,1e-05,0.37489]
[1778338281425,42.3,80317.74,1.08,0.00344,1e-05,0.36785]
[1778338286460,42.3,80309.39,1.08,0.00338,1e-05,0.36233]
[1778338291496,42.3,80303.11,1.08,0.00333,1e-05,0.35676]
[1778338296530,42.3,80301.08,1.08,0.00331,1e-05,0.35545]
[1778338303584,42.3,80298.95,1.08,0.0033,1e-05,0.35407]
[1778338311640,42.3,80304.28,1.08,0.00334,1e-05,0.35752]
[1778338317836,42.3,80307.85,1.08,0.00336,1e-05,0.35985]
[1778338323724,42.3,80308.32,1.08,0.00336,1e-05,0.36016]
[1778338330774,42.3,80309.37,1.08,0.00337,1e-05,0.36084]
[1778338333794,42.3,80294.55,1.08,0.00327,1e-05,0.35125]
[1778338338829,42.3,80288.74,1.08,0.00323,1e-05,0.34754]
[1778338340843,42.3,80278.32,1.08,0.00317,1e-05,0.34099]
[1778338342858,42.3,80265.77,1.08,0.00309,1e-05,0.33323]
[1778338343873,42.3,80254.57,1.08,0.00302,1e-05,0.32644]
[1778338348899,42.3,80255.07,1.08,0.00302,1e-05,0.32674]
[1778338353938,42.3,80259.38,1.08,0.00303,1e-05,0.32797]
[1778338358973,42.3,80263.53,1.08,0.00306,1e-05,0.33048]
[1778338364015,42.3,80265.68,1.08,0.00307,1e-05,0.33179]
[1778338369046,42.3,80273.22,1.08,0.00312,1e-05,0.33642]
[1778338374078,42.3,80273.2,1.08,0.00312,1e-05,0.33641]
[1778338380121,42.3,80272.14,1.08,0.00311,1e-05,0.33575]
[1778338385156,42.3,80273.34,1.08,0.00312,1e-05,0.33649]
[1778338390192,42.3,80276.31,1.08,0.00314,1e-05,0.33833]
[1778338395226,42.3,80276.87,1.08,0.00314,1e-05,0.33868]
[1778338400262,42.3,80276.27,1.08,0.00314,1e-05,0.3383]
[1778338405296,42.3,80275.75,1.08,0.00314,1e-05,0.33798]
[1778338414360,42.3,80274.49,1.08,0.00312,1e-05,0.3358]
[1778338421408,42.3,80280.97,1.08,0.00316,1e-05,0.33982]
[1778338426443,42.3,80283.47,1.08,0.00317,1e-05,0.34138]
[1778338431478,42.3,80286.46,1.08,0.00319,1e-05,0.34325]
[1778338436513,42.3,80288.85,1.08,0.00321,1e-05,0.34476]
[1778338441548,42.3,80288.77,1.08,0.00321,1e-05,0.34471]
[1778338447590,42.3,80292.32,1.08,0.00323,1e-05,0.34695]
[1778338452626,42.3,80294.03,1.08,0.00324,1e-05,0.34804]
[1778338458824,42.3,80294.92,1.08,0.00325,1e-05,0.3486]
[1778338464710,42.3,80295.94,1.08,0.00325,1e-05,0.34925]
[1778338474780,42.3,80297.92,1.08,0.00325,1e-05,0.34907]
[1778338481829,42.3,80298.55,1.08,0.00326,1e-05,0.34948]
[1778338489033,42.3,80304.31,1.08,0.0033,1e-05,0.35317]
[1778338496934,42.3,80304.16,1.08,0.0033,1e-05,0.35307]
[1778338501970,42.3,80300.28,1.08,0.00327,1e-05,0.35058]
[1778338509173,42.3,80292.7,1.08,0.00322,1e-05,0.34576]
[1778338515064,42.3,80293.9,1.08,0.00323,1e-05,0.34652]
[1778338521106,42.3,80298.83,1.08,0.00326,1e-05,0.34966]
[1778338526140,42.3,80298.69,1.08,0.00326,1e-05,0.34957]
[1778338531182,42.3,80298.67,1.08,0.00325,1e-05,0.34811]
[1778338536211,42.3,80300.6,1.08,0.00326,1e-05,0.34934]
[1778338542254,42.3,80301.02,1.08,0.00326,1e-05,0.34961]
[1778338547290,42.3,80299.57,1.08,0.00325,1e-05,0.34869]
[1778338552323,42.3,80299.65,1.08,0.00325,1e-05,0.34874]
[1778338557358,42.3,80303.89,1.08,0.00328,1e-05,0.35145]
[1778338562396,42.3,80302.91,1.08,0.00327,1e-05,0.35082]
[1778338563403,42.3,80313.67,1.08,0.00335,1e-05,0.35777]
[1778338568438,42.3,80315.18,1.08,0.00336,1e-05,0.35876]
[1778338573473,42.3,80314.68,1.08,0.00335,1e-05,0.35843]
[1778338578508,42.3,80324.15,1.08,0.00342,1e-05,0.36465]
[1778338583543,42.3,80324.91,1.08,0.00342,1e-05,0.36516]
[1778338588578,42.3,80326.08,1.08,0.00343,1e-05,0.36593]
[1778338593613,42.3,80324.78,1.08,0.00341,1e-05,0.36358]
[1778338598648,42.3,80324.16,1.08,0.0034,1e-05,0.36317]
[1778338603683,42.3,80324.88,1.08,0.00341,1e-05,0.36365]
[1778338608718,42.3,80325.17,1.08,0.00341,1e-05,0.36384]
[1778338613753,42.3,80328.97,1.08,0.00344,1e-05,0.36636]
[1778338618787,42.3,80330.07,1.08,0.00344,1e-05,0.36709]
[1778338623823,42.3,80329.9,1.08,0.00344,1e-05,0.36698]
[1778338628858,42.3,80331.3,1.08,0.00345,1e-05,0.36791]
[1778338633895,42.3,80344.83,1.08,0.00355,1e-05,0.37704]
[1778338640086,42.3,80346.61,1.08,0.00356,1e-05,0.37825]
[1778338645980,42.3,80346.57,1.08,0.00356,1e-05,0.37823]
[1778338651015,42.3,80346.32,1.08,0.00354,1e-05,0.37652]
[1778338656050,42.3,80339.42,1.08,0.00349,1e-05,0.37185]
[1778338661085,42.3,80337.32,1.08,0.00348,1e-05,0.37044]
[1778338666122,42.3,80336.68,1.08,0.00348,1e-05,0.37001]
[1778338671156,42.3,80336.05,1.08,0.00347,1e-05,0.36958]
[1778338679213,42.3,80335.29,1.08,0.00347,1e-05,0.36908]
[1778338684247,42.3,80335.54,1.08,0.00347,1e-05,0.36924]
[1778338690442,42.3,80335.08,1.08,0.00346,1e-05,0.36893]
[1778338699353,42.3,80334.29,1.08,0.00346,1e-05,0.36841]
[1778338704388,42.3,80334.26,1.08,0.00346,1e-05,0.36839]
[1778338710582,42.3,80334.42,1.08,0.00346,1e-05,0.36849]
[1778338717479,42.3,80334.27,1.08,0.00345,1e-05,0.36689]
[1778338723521,42.3,80334.17,1.08,0.00344,1e-05,0.36682]
[1778338730570,42.3,80334.04,1.08,0.00344,1e-05,0.36674]
[1778338735605,42.3,80333.7,1.08,0.00344,1e-05,0.36651]
[1778338740794,42.3,80334.0,1.08,0.00344,1e-05,0.36671]
[1778338747689,42.3,80333.77,1.08,0.00344,1e-05,0.36656]
[1778338753732,42.3,80334.01,1.08,0.00344,1e-05,0.36672]
[1778338758766,42.3,80334.34,1.08,0.00345,1e-05,0.36694]
[1778338763801,42.3,80333.75,1.08,0.00344,1e-05,0.36654]
[1778338771003,42.3,80332.87,1.08,0.00342,1e-05,0.36446]
[1778338776891,42.3,80332.74,1.08,0.00342,1e-05,0.36438]
[1778338781927,42.3,80332.84,1.08,0.00342,1e-05,0.36444]
[1778338786962,42.3,80332.77,1.08,0.00342,1e-05,0.3644]
[1778338791996,42.3,80332.76,1.08,0.00342,1e-05,0.36439]
[1778338797031,42.3,80331.62,1.08,0.00341,1e-05,0.36364]
[1778338802068,42.3,80332.27,1.08,0.00342,1e-05,0.36407]
[1778338810125,42.3,80325.41,1.08,0.00337,1e-05,0.35955]
[1778338815164,42.3,80325.31,1.08,0.00337,1e-05,0.35948]
[1778338820195,42.3,80325.02,1.08,0.00337,1e-05,0.35929]
[1778338825231,42.3,80323.12,1.08,0.00336,1e-05,0.35805]
[1778338830266,42.3,80323.72,1.08,0.00336,1e-05,0.35844]
[1778338835301,42.3,80321.71,1.08,0.00333,1e-05,0.35566]
[1778338840337,42.3,80321.61,1.08,0.00333,1e-05,0.35559]
[1778338845374,42.3,80319.79,1.08,0.00332,1e-05,0.35441]
[1778338850406,42.3,80318.32,1.08,0.00331,1e-05,0.35346]
[1778338855447,42.3,80317.78,1.08,0.00331,1e-05,0.35312]
[1778338861645,42.3,80316.43,1.08,0.0033,1e-05,0.35224]
[1778338867527,42.3,80314.65,1.08,0.00329,1e-05,0.3511]
[1778338872560,42.3,80316.06,1.08,0.00329,1e-05,0.35201]
[1778338877595,42.3,80315.0,1.08,0.00329,1e-05,0.35132]
[1778338885652,42.3,80314.83,1.08,0.00329,1e-05,0.35122]
[1778338890687,42.3,80324.56,1.08,0.00335,1e-05,0.35751]
[1778338895722,42.3,80328.01,1.08,0.00336,1e-05,0.35829]
[1778338901764,42.3,80327.47,1.08,0.00336,1e-05,0.35794]
[1778338906799,42.3,80327.61,1.08,0.00336,1e-05,0.35803]
[1778338911996,42.3,80327.15,1.08,0.00336,1e-05,0.35773]
[1778338917876,42.3,80327.59,1.08,0.00336,1e-05,0.35802]
[1778338922911,42.3,80329.28,1.08,0.00337,1e-05,0.35912]
[1778338927946,42.3,80335.2,1.08,0.00341,1e-05,0.36302]
[1778338932984,42.3,80339.21,1.08,0.00344,1e-05,0.36568]
[1778338938016,42.3,80339.51,1.08,0.00344,1e-05,0.36588]
[1778338943051,42.3,80340.5,1.08,0.00345,1e-05,0.36654]
[1778338948086,42.3,80341.24,1.08,0.00345,1e-05,0.36703]
[1778338953121,42.3,80343.83,1.08,0.00346,1e-05,0.36725]
[1778338958158,42.3,80344.86,1.08,0.00346,1e-05,0.36794]
[1778338963191,42.3,80347.59,1.08,0.00348,1e-05,0.36977]
[1778338969233,42.3,80348.64,1.08,0.00349,1e-05,0.37048]
[1778338976283,42.3,80349.04,1.08,0.00349,1e-05,0.37075]
[1778338981317,42.3,80350.84,1.08,0.00351,1e-05,0.37196]
[1778338986352,42.3,80350.77,1.08,0.0035,1e-05,0.37192]
[1778338992560,42.3,80350.37,1.08,0.0035,1e-05,0.37165]
[1778339001460,42.3,80350.5,1.08,0.0035,1e-05,0.37173]
[1778339006493,42.3,80349.97,1.08,0.0035,1e-05,0.37138]
[1778339011528,42.3,80350.22,1.08,0.00349,1e-05,0.37003]
[1778339016563,42.3,80350.11,1.08,0.00349,1e-05,0.36995]
[1778339021598,42.3,80348.91,1.08,0.00348,1e-05,0.36915]
[1778339029655,42.3,80348.23,1.08,0.00347,1e-05,0.36869]
[1778339036706,42.3,80348.29,1.08,0.00347,1e-05,0.36873]
[1778339041739,42.3,80346.97,1.08,0.00346,1e-05,0.36785]
[1778339047781,42.3,80347.05,1.08,0.00346,1e-05,0.3679]
[1778339052816,42.3,80346.98,1.08,0.00346,1e-05,0.36785]
[1778339058858,42.3,80346.85,1.08,0.00346,1e-05,0.36777]
[1778339063893,42.3,80346.67,1.08,0.00346,1e-05,0.36765]
[1778339068929,42.3,80347.59,1.08,0.00347,1e-05,0.36826]
[1778339073963,42.3,80347.87,1.08,0.00346,1e-05,0.36694]
[1778339078999,42.3,80346.85,1.08,0.00345,1e-05,0.36626]
[1778339084034,42.3,80339.71,1.08,0.0034,1e-05,0.36152]
[1778339089069,42.3,80339.25,1.08,0.0034,1e-05,0.36122]
[1778339094104,42.3,80338.43,1.08,0.00339,1e-05,0.36068]
[1778339099143,42.3,80332.44,1.08,0.00335,1e-05,0.35675]
[1778339104175,42.3,80331.33,1.08,0.00334,1e-05,0.35603]
[1778339109210,42.3,80334.3,1.08,0.00336,1e-05,0.35797]
[1778339114244,42.3,80333.08,1.08,0.00335,1e-05,0.35717]
[1778339119282,42.3,80332.8,1.08,0.00335,1e-05,0.35699]
[1778339124318,42.3,80332.09,1.08,0.00335,1e-05,0.35652]
[1778339131364,42.3,80332.38,1.08,0.00334,1e-05,0.35524]
[1778339133545,42.3,80316.0,1.08,0.00323,1e-05,0.34473]
[1778339137421,42.3,80299.68,1.08,0.00312,1e-05,0.33452]
[1778339141445,42.3,80289.92,1.08,0.00306,1e-05,0.32854]
[1778339146480,42.3,80297.47,1.08,0.00311,1e-05,0.33316]
[1778339151516,42.3,80297.68,1.08,0.00311,1e-05,0.33329]
[1778339156551,42.3,80293.89,1.08,0.00309,1e-05,0.33097]
[1778339161744,42.3,80294.95,1.08,0.00309,1e-05,0.33161]
[1778339167629,42.3,80293.98,1.08,0.00309,1e-05,0.33102]
[1778339171814,42.3,80285.02,1.08,0.00303,1e-05,0.32558]
[1778339177699,42.3,80278.15,1.08,0.00299,1e-05,0.32146]
[1778339182733,42.3,80276.2,1.08,0.00298,1e-05,0.3203]
[1778339188776,42.3,80275.17,1.08,0.00297,1e-05,0.31968]
[1778339194820,42.3,80272.08,1.08,0.00294,1e-05,0.3165]
[1778339199855,42.3,80268.04,1.08,0.00291,1e-05,0.31413]
[1778339204888,42.3,80269.19,1.08,0.00292,1e-05,0.31481]
[1778339210935,42.3,80275.39,1.08,0.00296,1e-05,0.31846]
[1778339215966,42.3,80273.85,1.08,0.00295,1e-05,0.31755]
[1778339222008,42.3,80271.01,1.08,0.00293,1e-05,0.31587]
[1778339227046,42.3,80269.75,1.08,0.00292,1e-05,0.31513]
[1778339232081,42.3,80270.5,1.08,0.00293,1e-05,0.31558]
[1778339237115,42.3,80270.76,1.08,0.00293,1e-05,0.31573]
[1778339242323,42.3,80264.89,1.08,0.0029,1e-05,0.3123]
[1778339249199,42.3,80265.93,1.08,0.0029,1e-05,0.3129]
[1778339254235,42.3,80266.51,1.08,0.00289,1e-05,0.3119]
[1778339259271,42.3,80267.38,1.08,0.0029,1e-05,0.31241]
[1778339264598,42.3,80268.68,1.08,0.00291,1e-05,0.31317]
[1778339270346,42.3,80269.14,1.08,0.00291,1e-05,0.31344]
[1778339277396,42.3,80273.28,1.08,0.00293,1e-05,0.31586]
[1778339282603,42.3,80272.7,1.08,0.00293,1e-05,0.31552]
[1778339288473,42.3,80271.79,1.08,0.00292,1e-05,0.31499]
[1778339293510,42.3,80274.3,1.08,0.00294,1e-05,0.31646]
[1778339298546,42.3,80274.53,1.08,0.00294,1e-05,0.3166]
[1778339303581,42.3,80273.77,1.08,0.00294,1e-05,0.31615]
[1778339308617,42.3,80273.17,1.08,0.00293,1e-05,0.3158]
[1778339313651,42.3,80272.67,1.08,0.00292,1e-05,0.31416]
[1778339318686,42.3,80272.12,1.08,0.00291,1e-05,0.31383]
[1778339323721,42.3,80270.02,1.08,0.0029,1e-05,0.31261]
[1778339328756,42.3,80270.82,1.08,0.00291,1e-05,0.31308]
[1778339333791,42.3,80270.68,1.08,0.00291,1e-05,0.31299]
[1778339338829,42.3,80270.29,1.08,0.0029,1e-05,0.31277]
[1778339343861,42.3,80267.98,1.08,0.00289,1e-05,0.31142]
[1778339346888,42.3,80253.27,1.08,0.0028,1e-05,0.30298]
[1778339351923,42.3,80259.6,1.08,0.00284,1e-05,0.30659]
[1778339356957,42.3,80264.55,1.08,0.00287,1e-05,0.30943]
[1778339361993,42.3,80265.03,1.08,0.00287,1e-05,0.30971]
[1778339368035,42.3,80262.96,1.08,0.00286,1e-05,0.30852]
[1778339373247,42.3,80262.89,1.08,0.00285,1e-05,0.30715]
[1778339379118,42.3,80259.0,1.08,0.00283,1e-05,0.30493]
[1778339382140,42.3,80248.8,1.08,0.00277,1e-05,0.29915]
[1778339387176,42.3,80250.65,1.08,0.00278,1e-05,0.30019]
[1778339392221,42.3,80254.19,1.08,0.0028,1e-05,0.30219]
[1778339397256,42.3,80251.1,1.08,0.00278,1e-05,0.30044]
[1778339402293,42.3,80249.54,1.08,0.00277,1e-05,0.29957]
[1778339407327,42.3,80254.3,1.08,0.0028,1e-05,0.30225]
[1778339412360,42.3,80254.9,1.08,0.0028,1e-05,0.30259]
[1778339417396,42.3,80256.5,1.08,0.00281,1e-05,0.3035]
[1778339422433,42.3,80257.05,1.08,0.00281,1e-05,0.30381]
[1778339427467,42.3,80257.52,1.08,0.00282,1e-05,0.30408]
[1778339432501,42.3,80263.38,1.08,0.00284,1e-05,0.30611]
[1778339433676,42.3,80273.21,1.08,0.0029,1e-05,0.31179]
[1778339435522,42.3,80273.63,1.08,0.0029,1e-05,0.31203]
[1778339439550,42.3,80273.51,1.08,0.0029,1e-05,0.31196]
[1778339444585,42.3,80268.04,1.08,0.00287,1e-05,0.30879]
[1778339449620,42.3,80265.13,1.08,0.00285,1e-05,0.30712]
[1778339458686,42.3,80265.45,1.08,0.00285,1e-05,0.3073]
[1778339463720,42.3,80259.98,1.08,0.00282,1e-05,0.30417]
[1778339472949,42.3,80258.02,1.08,0.00281,1e-05,0.30305]
[1778339478824,42.3,80258.41,1.08,0.00281,1e-05,0.30328]
[1778339483860,42.3,80257.62,1.08,0.00281,1e-05,0.30283]
[1778339491919,42.3,80258.77,1.08,0.0028,1e-05,0.30217]
[1778339496950,42.3,80257.34,1.08,0.00279,1e-05,0.30136]
[1778339501985,42.3,80258.11,1.08,0.0028,1e-05,0.3018]
[1778339507021,42.3,80259.51,1.08,0.0028,1e-05,0.30259]
[1778339510042,42.3,80237.82,1.08,0.00268,1e-05,0.2905]
[1778339515080,42.3,80232.23,1.08,0.00265,1e-05,0.28745]
[1778339520122,42.3,80228.37,1.08,0.00263,1e-05,0.28536]
[1778339525156,42.3,80224.81,1.08,0.00261,1e-05,0.28345]
[1778339526737,42.3,80224.81,1.08,0.00261,1e-05,0.28345]
[1778339526783,42.3,80224.49,1.08,0.00261,1e-05,0.28328]
[1778339527683,42.3,80224.49,1.08,0.00261,1e-05,0.28328]
[1778339528176,42.3,80223.98,1.08,0.00261,1e-05,0.283]
[1778339533376,42.3,80219.43,1.08,0.00258,1e-05,0.28057]
[1778339539227,42.3,80220.95,1.08,0.00259,1e-05,0.28138]
[1778339539262,42.3,80219.65,1.08,0.00258,1e-05,0.28069]
[1778339544289,42.3,80224.95,1.08,0.00261,1e-05,0.28352]
[1778339549323,42.3,80230.23,1.08,0.00264,1e-05,0.28637]
[1778339554358,42.3,80227.71,1.08,0.00261,1e-05,0.28376]
[1778339559395,42.3,80226.79,1.08,0.00261,1e-05,0.28326]
[1778339564435,42.3,80223.94,1.08,0.00259,1e-05,0.28174]
[1778339569470,42.3,80223.13,1.08,0.00259,1e-05,0.28131]
[1778339576519,42.3,80220.93,1.08,0.00258,1e-05,0.28014]
[1778339581557,42.3,80218.73,1.08,0.00257,1e-05,0.27897]
[1778339587024,42.3,80225.01,1.08,0.0026,1e-05,0.28231]
[1778339587235,42.3,80225.01,1.08,0.0026,1e-05,0.28231]
[1778339587336,42.3,80227.26,1.08,0.00261,1e-05,0.28352]
[1778339588014,42.3,80227.26,1.08,0.00261,1e-05,0.28352]
[1778339588040,42.3,80227.08,1.08,0.00261,1e-05,0.28342]
[1778339593867,42.3,80230.46,1.08,0.00263,1e-05,0.28524]
[1778339599693,42.3,80235.69,1.08,0.00266,1e-05,0.28807]
[1778339604716,42.3,80243.46,1.08,0.0027,1e-05,0.29232]
[1778339609752,42.3,80245.14,1.08,0.00271,1e-05,0.29325]
[1778339614007,42.3,80258.36,1.08,0.00277,1e-05,0.29933]
[1778339615153,42.3,80258.36,1.08,0.00277,1e-05,0.29933]
[1778339615225,42.3,80259.43,1.08,0.00278,1e-05,0.29993]
[1778339620828,42.3,80267.06,1.08,0.00282,1e-05,0.30426]
[1778339621859,42.3,80267.06,1.08,0.00282,1e-05,0.30426]
[1778339621942,42.3,80268.64,1.08,0.00283,1e-05,0.30516]
[1778339627877,42.3,80268.88,1.08,0.00283,1e-05,0.3053]
[1778339632912,42.3,80270.64,1.08,0.00285,1e-05,0.30631]
[1778339637947,42.3,80269.68,1.08,0.00284,1e-05,0.30576]
[1778339642983,42.3,80273.36,1.08,0.00286,1e-05,0.30787]
[1778339648019,42.3,80271.51,1.08,0.00285,1e-05,0.30681]
[1778339653054,42.3,80265.67,1.08,0.00282,1e-05,0.30347]
[1778339658089,42.3,80264.23,1.08,0.00281,1e-05,0.30265]
[1778339663127,42.3,80264.34,1.08,0.00281,1e-05,0.30271]
[1778339668160,42.3,80263.99,1.08,0.00281,1e-05,0.30251]
[1778339673194,42.3,80264.99,1.08,0.0028,1e-05,0.30177]
[1778339678230,42.3,80265.91,1.08,0.00281,1e-05,0.30229]
[1778339683264,42.3,80265.64,1.08,0.0028,1e-05,0.30214]
[1778339688299,42.3,80268.51,1.08,0.00282,1e-05,0.30377]
[1778339693335,42.3,80269.01,1.08,0.00282,1e-05,0.30406]
[1778339696487,42.3,80273.8,1.08,0.00285,1e-05,0.3068]
[1778339696573,42.3,80275.87,1.08,0.00286,1e-05,0.30799]
[1778339702401,42.3,80281.97,1.08,0.0029,1e-05,0.31153]
[1778339702632,42.3,80281.97,1.08,0.0029,1e-05,0.31153]
[1778339703408,42.3,80283.03,1.08,0.00291,1e-05,0.31215]
[1778339708444,42.3,80284.81,1.08,0.00292,1e-05,0.31319]
[1778339710460,42.3,80294.47,1.08,0.00298,1e-05,0.31888]
[1778339716499,42.3,80298.02,1.08,0.003,1e-05,0.321]
[1778339721534,42.3,80299.54,1.08,0.00301,1e-05,0.32191]
[1778339726569,42.3,80308.32,1.08,0.00306,1e-05,0.32721]
[1778339731604,42.3,80312.98,1.08,0.00308,1e-05,0.32865]
[1778339736639,42.3,80316.37,1.08,0.0031,1e-05,0.33073]
[1778339742681,42.3,80317.69,1.08,0.00311,1e-05,0.33154]
[1778339747719,42.3,80324.85,1.08,0.00315,1e-05,0.33597]
[1778339752751,42.3,80329.1,1.08,0.00318,1e-05,0.33862]
[1778339757791,42.3,80329.48,1.08,0.00318,1e-05,0.33886]
[1778339762826,42.3,80331.03,1.08,0.00319,1e-05,0.33983]
[1778339767862,42.3,80330.0,1.08,0.00319,1e-05,0.33918]
[1778339772897,42.3,80330.8,1.08,0.00319,1e-05,0.33968]
[1778339777931,42.3,80330.57,1.08,0.00319,1e-05,0.33954]
[1778339783973,42.3,80331.47,1.08,0.0032,1e-05,0.34011]
[1778339794043,42.3,80331.89,1.08,0.00319,1e-05,0.33893]
[1778339800086,42.3,80331.8,1.08,0.00319,1e-05,0.33888]
[1778339805353,42.3,80331.97,1.08,0.00319,1e-05,0.33898]
[1778339812171,42.3,80333.1,1.08,0.00319,1e-05,0.33969]
[1778339818211,42.3,80333.38,1.08,0.0032,1e-05,0.33987]
[1778339823247,42.3,80331.72,1.08,0.00318,1e-05,0.33883]
[1778339828281,42.3,80333.14,1.08,0.00319,1e-05,0.33972]
[1778339834324,42.3,80334.56,1.08,0.0032,1e-05,0.34061]
[1778339839359,42.3,80334.41,1.08,0.0032,1e-05,0.34052]
[1778339844394,42.3,80334.41,1.08,0.0032,1e-05,0.34052]
[1778339851443,42.3,80334.58,1.08,0.00319,1e-05,0.33918]
[1778339856482,42.3,80338.65,1.08,0.00322,1e-05,0.34175]
[1778339864538,42.3,80341.07,1.08,0.00323,1e-05,0.34328]
[1778339869573,42.3,80343.15,1.08,0.00325,1e-05,0.3446]
[1778339873603,42.3,80354.41,1.08,0.00332,1e-05,0.35183]
[1778339878636,42.3,80360.56,1.08,0.00336,1e-05,0.35583]
[1778339883676,42.3,80370.83,1.08,0.00343,1e-05,0.36261]
[1778339888709,42.3,80372.42,1.08,0.00345,1e-05,0.36366]
[1778339893744,42.3,80369.84,1.08,0.00343,1e-05,0.36195]
[1778339898779,42.3,80362.64,1.08,0.00338,1e-05,0.3572]
[1778339903816,42.3,80363.05,1.08,0.00338,1e-05,0.35747]
[1778339910862,42.3,80369.08,1.08,0.00342,1e-05,0.36144]
[1778339916139,42.3,80351.23,1.08,0.00329,1e-05,0.34831]
[1778339921940,42.3,80345.99,1.08,0.00325,1e-05,0.34495]
[1778339926973,42.3,80352.14,1.08,0.00329,1e-05,0.34889]
[1778339932011,42.3,80353.14,1.08,0.0033,1e-05,0.34953]
[1778339937046,42.3,80353.59,1.08,0.0033,1e-05,0.34982]
[1778339942080,42.3,80352.98,1.08,0.0033,1e-05,0.34943]
[1778339947118,42.3,80354.14,1.08,0.00331,1e-05,0.35018]
[1778339952150,42.3,80354.16,1.08,0.00331,1e-05,0.35019]
[1778339957185,42.3,80354.08,1.08,0.00331,1e-05,0.35014]
[1778339962220,42.3,80352.38,1.08,0.00329,1e-05,0.34905]
[1778339967255,42.3,80352.72,1.08,0.0033,1e-05,0.34926]
[1778339972290,42.3,80353.22,1.08,0.00329,1e-05,0.34812]
[1778339977325,42.3,80351.23,1.08,0.00327,1e-05,0.34684]
[1778339982361,42.3,80348.75,1.08,0.00326,1e-05,0.34525]
[1778339987397,42.3,80350.05,1.08,0.00327,1e-05,0.34608]
[1778339993439,42.3,80350.58,1.08,0.00327,1e-05,0.34642]
[1778339998475,42.3,80351.1,1.08,0.00327,1e-05,0.34676]
[1778340003509,42.3,80352.04,1.08,0.00328,1e-05,0.34736]
[1778340008547,42.3,80356.18,1.08,0.00331,1e-05,0.35002]
[1778340013581,42.3,80360.81,1.08,0.00334,1e-05,0.35302]
[1778340018617,42.3,80362.58,1.08,0.00335,1e-05,0.35417]
[1778340023653,42.3,80371.67,1.08,0.00341,1e-05,0.36014]
[1778340028688,42.3,80370.49,1.08,0.0034,1e-05,0.35936]
[1778340033722,42.3,80371.53,1.08,0.0034,1e-05,0.35855]
[1778340038761,42.3,80375.43,1.08,0.00342,1e-05,0.36112]
[1778340044799,42.3,80377.48,1.08,0.00344,1e-05,0.36249]
[1778340049838,42.3,80378.58,1.08,0.00345,1e-05,0.36322]
[1778340054873,42.3,80379.02,1.08,0.00345,1e-05,0.36351]
[1778340059908,42.3,80379.81,1.08,0.00345,1e-05,0.36404]
[1778340064943,42.3,80383.61,1.08,0.00348,1e-05,0.36658]
[1778340069978,42.3,80384.99,1.08,0.00349,1e-05,0.36751]
[1778340076020,42.3,80385.29,1.08,0.00349,1e-05,0.36772]
[1778340081055,42.3,80389.8,1.08,0.00353,1e-05,0.37076]
[1778340086093,42.3,80397.8,1.08,0.00358,1e-05,0.37623]
[1778340091127,42.3,80396.92,1.08,0.00356,1e-05,0.37407]
[1778340096162,42.3,80397.78,1.08,0.00357,1e-05,0.37465]
[1778340101197,42.3,80395.27,1.08,0.00355,1e-05,0.37294]
[1778340106234,42.3,80391.85,1.08,0.00353,1e-05,0.37061]
[1778340111270,42.3,80383.63,1.08,0.00347,1e-05,0.36507]
[1778340116309,42.3,80382.58,1.08,0.00346,1e-05,0.36437]
[1778340121340,42.3,80382.16,1.08,0.00346,1e-05,0.36409]
[1778340126375,42.3,80381.61,1.08,0.00345,1e-05,0.36372]
[1778340129396,42.3,80372.38,1.08,0.00339,1e-05,0.3576]
[1778340134431,42.3,80371.39,1.08,0.00338,1e-05,0.35695]
[1778340139466,42.3,80370.72,1.08,0.00338,1e-05,0.35651]
[1778340144501,42.3,80371.28,1.08,0.00338,1e-05,0.35688]
[1778340149535,42.3,80370.67,1.08,0.00338,1e-05,0.35648]
[1778340154575,42.3,80370.24,1.08,0.00336,1e-05,0.3547]
[1778340159611,42.3,80370.34,1.08,0.00336,1e-05,0.35477]
[1778340164645,42.3,80370.97,1.08,0.00337,1e-05,0.35518]
[1778340169680,42.3,80370.05,1.08,0.00336,1e-05,0.35458]
[1778340174715,42.3,80364.79,1.08,0.00332,1e-05,0.35116]
[1778340179756,42.3,80363.5,1.08,0.00331,1e-05,0.35032]
[1778340185792,42.3,80363.72,1.08,0.00332,1e-05,0.35046]
[1778340190827,42.3,80366.96,1.08,0.00334,1e-05,0.35256]
[1778340195863,42.3,80370.08,1.08,0.00336,1e-05,0.3546]
[1778340200897,42.3,80370.54,1.08,0.00336,1e-05,0.3549]
[1778340205931,42.3,80369.11,1.08,0.00335,1e-05,0.35396]
[1778340210969,42.3,80369.74,1.08,0.00336,1e-05,0.35438]
[1778340219024,42.3,80370.06,1.08,0.00335,1e-05,0.35309]
[1778340224058,42.3,80370.04,1.08,0.00335,1e-05,0.35308]
[1778340229094,42.3,80369.52,1.08,0.00334,1e-05,0.35274]
[1778340234129,42.3,80369.48,1.08,0.00334,1e-05,0.35272]
[1778340235349,42.3,80369.48,1.08,0.00334,1e-05,0.35272]
[1778340235409,42.3,80369.6,1.08,0.00334,1e-05,0.35279]
[1778340236660,42.3,80369.6,1.08,0.00334,1e-05,0.35279]
[1778340236732,42.3,80369.53,1.08,0.00334,1e-05,0.35275]
[1778340242184,42.3,80369.83,1.08,0.00334,1e-05,0.35294]
[1778340248463,42.3,80369.55,1.08,0.00334,1e-05,0.35276]
[1778340254271,42.3,80369.67,1.08,0.00334,1e-05,0.35284]
[1778340259303,42.3,80368.97,1.08,0.00334,1e-05,0.35238]
[1778340264338,42.3,80368.66,1.08,0.00334,1e-05,0.35218]
[1778340270380,42.3,80368.67,1.08,0.00334,1e-05,0.35219]
[1778340275416,42.3,80369.25,1.08,0.00333,1e-05,0.35108]
[1778340280451,42.3,80369.24,1.08,0.00333,1e-05,0.35107]
[1778340287499,42.3,80369.52,1.08,0.00333,1e-05,0.35126]
[1778340292534,42.3,80369.51,1.08,0.00333,1e-05,0.35125]
[1778340297568,42.3,80369.58,1.08,0.00333,1e-05,0.35129]
[1778340302604,42.3,80370.94,1.08,0.00334,1e-05,0.35218]
[1778340307638,42.3,80371.76,1.08,0.00334,1e-05,0.35271]
[1778340312674,42.3,80372.04,1.08,0.00335,1e-05,0.35289]
[1778340317718,42.3,80382.12,1.08,0.00341,1e-05,0.35951]
[1778340322744,42.3,80383.63,1.08,0.00343,1e-05,0.36051]
[1778340327779,42.3,80383.13,1.08,0.00342,1e-05,0.36018]
[1778340333822,42.3,80386.93,1.08,0.00343,1e-05,0.36119]
[1778340339176,42.3,80387.66,1.08,0.00344,1e-05,0.36167]
[1778340346912,42.3,80387.52,1.08,0.00344,1e-05,0.36158]
[1778340351947,42.3,80388.66,1.08,0.00345,1e-05,0.36234]
[1778340356984,42.3,80392.05,1.08,0.00347,1e-05,0.3646]
[1778340362019,42.3,80392.08,1.08,0.00347,1e-05,0.36462]
[1778340368063,42.3,80392.94,1.08,0.00348,1e-05,0.3652]
[1778340373096,42.3,80390.37,1.08,0.00346,1e-05,0.36348]
[1778340380144,42.3,80392.6,1.08,0.00347,1e-05,0.36497]
[1778340385180,42.3,80393.56,1.08,0.00348,1e-05,0.36562]
[1778340390214,42.3,80394.5,1.08,0.00349,1e-05,0.36625]
[1778340395252,42.3,80396.36,1.08,0.00349,1e-05,0.36596]
[1778340400285,42.3,80396.25,1.08,0.00349,1e-05,0.36589]
[1778340405320,42.3,80396.36,1.08,0.00349,1e-05,0.36596]
[1778340410355,42.3,80397.56,1.08,0.00349,1e-05,0.36677]
[1778340416397,42.3,80397.23,1.08,0.00349,1e-05,0.36655]
[1778340421432,42.3,80396.9,1.08,0.00349,1e-05,0.36633]
[1778340426468,42.3,80392.47,1.08,0.00346,1e-05,0.36336]
[1778340432509,42.3,80393.3,1.08,0.00346,1e-05,0.36391]
[1778340437545,42.3,80393.61,1.08,0.00347,1e-05,0.36412]
[1778340444595,42.3,80394.33,1.08,0.00347,1e-05,0.3646]
[1778340449948,42.3,80395.86,1.08,0.00348,1e-05,0.36563]
[1778340456678,42.3,80396.04,1.08,0.00347,1e-05,0.36422]
[1778340461713,42.3,80395.3,1.08,0.00346,1e-05,0.36372]
[1778340467755,42.3,80395.8,1.08,0.00347,1e-05,0.36406]
[1778340473797,42.3,80395.76,1.08,0.00347,1e-05,0.36403]
[1778340480158,42.3,80395.5,1.08,0.00347,1e-05,0.36385]
[1778340485881,42.3,80397.14,1.08,0.00348,1e-05,0.36495]
[1778340490916,42.3,80394.97,1.08,0.00346,1e-05,0.3635]
[1778340495951,42.3,80392.28,1.08,0.00344,1e-05,0.3617]
[1778340503013,42.3,80389.4,1.08,0.00342,1e-05,0.35979]
[1778340508048,42.3,80386.9,1.08,0.00341,1e-05,0.35814]
[1778340513083,42.3,80385.96,1.08,0.00339,1e-05,0.35601]
[1778340518118,42.3,80383.45,1.08,0.00337,1e-05,0.35436]
[1778340523153,42.3,80382.24,1.08,0.00336,1e-05,0.35357]
[1778340528188,42.3,80383.22,1.08,0.00337,1e-05,0.35421]
[1778340534235,42.3,80383.68,1.08,0.00337,1e-05,0.35451]
[1778340539269,42.3,80386.95,1.08,0.00339,1e-05,0.35666]
[1778340548335,42.3,80387.62,1.08,0.0034,1e-05,0.3571]
[1778340553370,42.3,80388.66,1.08,0.0034,1e-05,0.35779]
[1778340558410,42.3,80391.56,1.08,0.00342,1e-05,0.35971]
[1778340563444,42.3,80392.21,1.08,0.00343,1e-05,0.36014]
[1778340568479,42.3,80392.13,1.08,0.00343,1e-05,0.36008]
[1778340573515,42.3,80391.88,1.08,0.00341,1e-05,0.3584]
[1778340579556,42.3,80391.85,1.08,0.00341,1e-05,0.35838]
[1778340586606,42.3,80391.89,1.08,0.00341,1e-05,0.35841]
[1778340591940,42.3,80391.89,1.08,0.00341,1e-05,0.35841]
[1778340597682,42.3,80392.43,1.08,0.00342,1e-05,0.35877]
[1778340602719,42.3,80391.66,1.08,0.00341,1e-05,0.35826]
[1778340608764,42.3,80392.79,1.08,0.00342,1e-05,0.359]
[1778340613796,42.3,80392.53,1.08,0.00342,1e-05,0.35883]
[1778340620845,42.3,80392.29,1.08,0.00341,1e-05,0.35867]
[1778340626888,42.3,80392.11,1.08,0.00341,1e-05,0.35855]
[1778340632222,42.3,80396.85,1.08,0.00343,1e-05,0.36018]
[1778340637964,42.3,80397.31,1.08,0.00344,1e-05,0.36048]
[1778340642293,42.3,80439.01,1.08,0.00374,1e-05,0.38914]
[1778340648035,42.3,80445.21,1.08,0.00379,1e-05,0.39357]
[1778340653070,42.3,80445.76,1.08,0.00379,1e-05,0.39396]
[1778340658105,42.3,80448.26,1.08,0.00381,1e-05,0.39576]
[1778340663141,42.3,80449.33,1.08,0.00382,1e-05,0.39653]
[1778340668175,42.3,80455.68,1.08,0.00387,1e-05,0.40113]
[1778340671197,42.3,80439.72,1.08,0.00374,1e-05,0.38965]
[1778340676232,42.3,80436.13,1.08,0.00372,1e-05,0.3871]
[1778340681607,42.3,80435.03,1.08,0.00371,1e-05,0.38633]
[1778340688316,42.3,80431.49,1.08,0.00368,1e-05,0.38383]
[1778340693352,42.3,80438.12,1.08,0.00372,1e-05,0.3869]
[1778340698387,42.3,80433.39,1.08,0.00368,1e-05,0.38357]
[1778340704429,42.3,80430.6,1.08,0.00366,1e-05,0.38162]
[1778340709464,42.3,80430.04,1.08,0.00366,1e-05,0.38123]
[1778340714502,42.3,80428.67,1.08,0.00365,1e-05,0.38027]
[1778340719537,42.3,80434.04,1.08,0.00369,1e-05,0.38403]
[1778340724572,42.3,80435.64,1.08,0.0037,1e-05,0.38515]
[1778340729606,42.3,80435.76,1.08,0.0037,1e-05,0.38524]
[1778340734644,42.3,80434.72,1.08,0.00369,1e-05,0.3845]
[1778340739677,42.3,80435.15,1.08,0.0037,1e-05,0.38481]
[1778340744712,42.3,80433.75,1.08,0.00368,1e-05,0.38382]
[1778340747733,42.3,80421.35,1.08,0.00359,1e-05,0.3752]
[1778340753070,42.3,80420.49,1.08,0.00357,1e-05,0.37304]
[1778340759817,42.3,80422.05,1.08,0.00358,1e-05,0.37411]
[1778340764853,42.3,80431.24,1.08,0.00365,1e-05,0.38047]
[1778340769889,42.3,80432.13,1.08,0.00366,1e-05,0.38109]
[1778340774923,42.3,80433.26,1.08,0.00367,1e-05,0.38188]
[1778340779961,42.3,80433.7,1.08,0.00367,1e-05,0.38219]
[1778340784993,42.3,80432.92,1.08,0.00366,1e-05,0.38165]
[1778340790032,42.3,80432.26,1.08,0.00366,1e-05,0.38118]
[1778340795063,42.3,80430.85,1.08,0.00365,1e-05,0.3802]
[1778340800098,42.3,80431.54,1.08,0.00365,1e-05,0.38068]
[1778340805133,42.3,80431.22,1.08,0.00365,1e-05,0.38046]
[1778340810168,42.3,80431.42,1.08,0.00365,1e-05,0.3806]
[1778340815203,42.3,80425.59,1.08,0.00359,1e-05,0.37498]
[1778340820239,42.3,80424.94,1.08,0.00359,1e-05,0.37453]
[1778340825274,42.3,80424.51,1.08,0.00359,1e-05,0.37423]
[1778340830308,42.3,80424.72,1.08,0.00359,1e-05,0.37438]
[1778340835343,42.3,80425.38,1.08,0.00359,1e-05,0.37483]
[1778340840381,42.3,80426.82,1.08,0.0036,1e-05,0.37583]
[1778340845413,42.3,80431.47,1.08,0.00364,1e-05,0.37905]
[1778340853773,42.3,80430.19,1.08,0.00363,1e-05,0.37816]
[1778340859511,42.3,80427.37,1.08,0.00361,1e-05,0.3762]
[1778340864547,42.3,80427.83,1.08,0.00361,1e-05,0.37652]
[1778340869582,42.3,80429.55,1.08,0.00362,1e-05,0.37771]
[1778340874617,42.3,80429.57,1.08,0.00361,1e-05,0.37615]
[1778340883681,42.3,80428.11,1.08,0.0036,1e-05,0.37514]
[1778340888716,42.3,80427.96,1.08,0.0036,1e-05,0.37504]
[1778340893751,42.3,80428.19,1.08,0.0036,1e-05,0.37519]
[1778340899793,42.3,80428.35,1.08,0.0036,1e-05,0.3753]
[1778340905835,42.3,80428.29,1.08,0.0036,1e-05,0.37526]
[1778340910870,42.3,80432.85,1.08,0.00363,1e-05,0.37842]
[1778340915905,42.3,80441.86,1.08,0.0037,1e-05,0.38472]
[1778340920942,42.3,80452.13,1.08,0.00378,1e-05,0.39201]
[1778340925975,42.3,80455.65,1.08,0.0038,1e-05,0.39453]
[1778340931010,42.3,80456.23,1.08,0.00379,1e-05,0.39332]
[1778340936045,42.3,80455.7,1.08,0.00379,1e-05,0.39294]
[1778340941080,42.3,80456.19,1.08,0.00379,1e-05,0.39329]
[1778340947123,42.3,80454.95,1.08,0.00378,1e-05,0.3924]
[1778340952157,42.3,80455.22,1.08,0.00379,1e-05,0.39259]
[1778340957193,42.3,80454.9,1.08,0.00378,1e-05,0.39236]
[1778340962227,42.3,80455.12,1.08,0.00379,1e-05,0.39252]
[1778340967263,42.3,80453.45,1.08,0.00377,1e-05,0.39132]
[1778340972298,42.3,80455.71,1.08,0.00379,1e-05,0.39294]
[1778340977334,42.3,80454.62,1.08,0.00378,1e-05,0.39216]
[1778340982367,42.3,80454.49,1.08,0.00378,1e-05,0.39207]
[1778340987403,42.3,80454.45,1.08,0.00378,1e-05,0.39204]
[1778340992438,42.3,80452.31,1.08,0.00375,1e-05,0.38889]
[1778340997472,42.3,80453.56,1.08,0.00376,1e-05,0.38978]
[1778341002510,42.3,80453.45,1.08,0.00376,1e-05,0.3897]
[1778341007543,42.3,80453.64,1.08,0.00376,1e-05,0.38983]
[1778341012579,42.3,80453.22,1.08,0.00376,1e-05,0.38953]
[1778341017613,42.3,80453.32,1.08,0.00376,1e-05,0.38961]
[1778341020728,42.3,80464.77,1.08,0.00384,1e-05,0.39784]
[1778341022654,42.3,80480.12,1.08,0.00397,1e-05,0.4091]
[1778341028035,42.3,80484.57,1.08,0.004,1e-05,0.41242]
[1778341029703,42.3,80498.21,1.08,0.00411,1e-05,0.42273]
[1778341035043,42.3,80501.21,1.08,0.00414,1e-05,0.42503]
[1778341040781,42.3,80491.87,1.08,0.00406,1e-05,0.41791]
[1778341045821,42.3,80488.89,1.08,0.00404,1e-05,0.41566]
[1778341050856,42.3,80487.97,1.08,0.00403,1e-05,0.41497]
[1778341055891,42.3,80485.74,1.08,0.00399,1e-05,0.4116]
[1778341060926,42.3,80486.51,1.08,0.004,1e-05,0.41218]
[1778341065962,42.3,80486.34,1.08,0.004,1e-05,0.41205]
[1778341070997,42.3,80486.09,1.08,0.004,1e-05,0.41186]
[1778341076033,42.3,80478.61,1.08,0.00394,1e-05,0.4063]
[1778341081084,42.3,80478.59,1.08,0.00394,1e-05,0.40629]
[1778341086119,42.3,80484.99,1.08,0.00399,1e-05,0.41104]
[1778341091154,42.3,80481.51,1.08,0.00396,1e-05,0.40845]
[1778341096189,42.3,80484.26,1.08,0.00398,1e-05,0.4105]
[1778341101224,42.3,80485.5,1.08,0.00399,1e-05,0.41142]
[1778341107266,42.3,80485.45,1.08,0.00399,1e-05,0.41138]
[1778341112300,42.3,80485.38,1.08,0.00398,1e-05,0.40964]
[1778341117338,42.3,80490.4,1.08,0.00402,1e-05,0.41339]
[1778341122372,42.3,80492.47,1.08,0.00403,1e-05,0.41495]
[1778341127406,42.3,80494.39,1.08,0.00405,1e-05,0.41639]
[1778341132442,42.3,80488.86,1.08,0.004,1e-05,0.41224]
[1778341137477,42.3,80489.34,1.08,0.00401,1e-05,0.4126]
[1778341142511,42.3,80489.31,1.08,0.00401,1e-05,0.41257]
[1778341148554,42.3,80488.92,1.08,0.004,1e-05,0.41228]
[1778341154596,42.3,80488.91,1.08,0.004,1e-05,0.41227]
[1778341160638,42.3,80489.47,1.08,0.00401,1e-05,0.41269]
[1778341165958,42.3,80490.49,1.08,0.00402,1e-05,0.41346]
[1778341171715,42.3,80490.76,1.08,0.004,1e-05,0.41196]
[1778341177758,42.3,80491.59,1.08,0.00401,1e-05,0.41258]
[1778341185813,42.3,80491.41,1.08,0.00401,1e-05,0.41245]
[1778341190848,42.3,80492.9,1.08,0.00402,1e-05,0.41356]
[1778341196171,42.3,80497.01,1.08,0.00405,1e-05,0.41666]
[1778341201925,42.3,80505.4,1.08,0.00412,1e-05,0.42304]
[1778341206961,42.3,80507.98,1.08,0.00414,1e-05,0.42502]
[1778341211997,42.3,80510.95,1.08,0.00417,1e-05,0.4273]
[1778341217031,42.3,80513.49,1.08,0.00419,1e-05,0.42927]
[1778341222071,42.3,80513.14,1.08,0.00419,1e-05,0.429]
[1778341227107,42.3,80513.27,1.08,0.00419,1e-05,0.4291]
[1778341232143,42.3,80511.66,1.08,0.00416,1e-05,0.42611]
[1778341238185,42.3,80511.22,1.08,0.00415,1e-05,0.42577]
[1778341243222,42.3,80503.0,1.08,0.00409,1e-05,0.41948]
[1778341248256,42.3,80504.04,1.08,0.00409,1e-05,0.42027]
[1778341253381,42.3,80502.78,1.08,0.00408,1e-05,0.41931]
[1778341258418,42.3,80503.48,1.08,0.00409,1e-05,0.41984]
[1778341263452,42.3,80505.73,1.08,0.00411,1e-05,0.42156]
[1778341268489,42.3,80508.63,1.08,0.00413,1e-05,0.42378]
[1778341273523,42.3,80511.16,1.08,0.00415,1e-05,0.42572]
[1778341278561,42.3,80512.24,1.08,0.00416,1e-05,0.42655]
[1778341283594,42.3,80512.27,1.08,0.00416,1e-05,0.42658]
[1778341288629,42.3,80512.9,1.08,0.00417,1e-05,0.42706]
[1778341293670,42.3,80513.9,1.08,0.00416,1e-05,0.42609]
[1778341298699,42.3,80514.27,1.08,0.00416,1e-05,0.42637]
[1778341303734,42.3,80515.71,1.08,0.00417,1e-05,0.42748]
[1778341309776,42.3,80518.06,1.08,0.00419,1e-05,0.4293]
[1778341317024,42.3,80518.95,1.08,0.0042,1e-05,0.42999]
[1778341322867,42.3,80518.28,1.08,0.0042,1e-05,0.42947]
[1778341327902,42.3,80518.92,1.08,0.0042,1e-05,0.42997]
[1778341333945,42.3,80518.98,1.08,0.0042,1e-05,0.43002]
[1778341338979,42.3,80539.24,1.08,0.00438,1e-05,0.446]
[1778341339986,42.3,80549.53,1.08,0.00447,1e-05,0.45431]
[1778341340993,42.3,80564.22,1.08,0.0046,1e-05,0.46639]
[1778341343116,42.3,80580.31,1.08,0.00475,1e-05,0.47995]
[1778341347234,42.3,80563.3,1.08,0.00459,1e-05,0.46563]
[1778341350065,42.3,80554.58,1.08,0.00451,1e-05,0.45843]
[1778341352079,42.3,80544.24,1.08,0.0044,1e-05,0.4482]
[1778341354112,42.3,80533.98,1.08,0.00431,1e-05,0.44001]
[1778341355128,42.3,80494.96,1.08,0.00399,1e-05,0.41]
[1778341356129,42.3,80481.07,1.08,0.00388,1e-05,0.39975]
[1778341361162,42.3,80483.55,1.08,0.0039,1e-05,0.40157]
[1778341365190,42.3,80494.8,1.08,0.00399,1e-05,0.40989]
[1778341371231,42.3,80500.3,1.08,0.00403,1e-05,0.414]
[1778341376267,42.3,80501.05,1.08,0.00404,1e-05,0.41457]
[1778341381308,42.3,80501.07,1.08,0.00404,1e-05,0.41458]
[1778341386340,42.3,80493.82,1.08,0.00398,1e-05,0.40915]
[1778341391372,42.3,80492.72,1.08,0.00397,1e-05,0.40834]
[1778341393387,42.3,80482.57,1.08,0.00389,1e-05,0.40085]
[1778341398425,42.3,80480.96,1.08,0.00388,1e-05,0.39967]
[1778341399429,42.3,80458.35,1.08,0.0037,1e-05,0.38346]
[1778341400436,42.3,80440.26,1.08,0.00357,1e-05,0.37089]
[1778341405472,42.3,80437.01,1.08,0.00354,1e-05,0.36867]
[1778341410506,42.3,80435.5,1.08,0.00353,1e-05,0.36765]
[1778341415541,42.3,80435.03,1.08,0.00352,1e-05,0.36577]
[1778341420576,42.3,80442.81,1.08,0.00357,1e-05,0.37107]
[1778341425612,42.3,80450.05,1.08,0.00363,1e-05,0.37606]
[1778341430651,42.3,80451.67,1.08,0.00364,1e-05,0.37718]
[1778341431658,42.3,80462.25,1.08,0.00372,1e-05,0.38459]
[1778341436699,42.3,80467.43,1.08,0.00376,1e-05,0.38827]
[1778341441726,42.3,80471.48,1.08,0.00379,1e-05,0.39116]
[1778341446761,42.3,80473.08,1.08,0.0038,1e-05,0.39231]
[1778341451797,42.3,80473.38,1.08,0.0038,1e-05,0.39253]
[1778341456832,42.3,80473.56,1.08,0.0038,1e-05,0.39266]
[1778341461869,42.3,80471.58,1.08,0.00379,1e-05,0.39123]
[1778341466902,42.3,80476.13,1.08,0.00382,1e-05,0.39451]
[1778341471937,42.3,80475.42,1.08,0.0038,1e-05,0.39235]
[1778341476972,42.3,80474.83,1.08,0.0038,1e-05,0.39193]
[1778341483014,42.3,80474.65,1.08,0.0038,1e-05,0.3918]
[1778341488241,42.3,80433.04,1.08,0.00349,1e-05,0.36287]
[1778341490064,42.3,80442.53,1.08,0.00356,1e-05,0.3693]
[1778341495099,42.3,80443.0,1.08,0.00356,1e-05,0.36962]
[1778341500133,42.3,80456.68,1.08,0.00366,1e-05,0.37907]
[1778341503159,42.3,80466.82,1.08,0.00374,1e-05,0.38621]
[1778341508382,42.3,80467.7,1.08,0.00374,1e-05,0.38683]
[1778341514232,42.3,80476.47,1.08,0.00381,1e-05,0.39311]
[1778341519267,42.3,80481.07,1.08,0.00385,1e-05,0.39643]
[1778341524301,42.3,80485.09,1.08,0.00388,1e-05,0.39936]
[1778341529340,42.3,80492.08,1.08,0.00393,1e-05,0.40449]
[1778341531356,42.3,80485.0,1.08,0.00386,1e-05,0.39763]
[1778341537397,42.3,80484.7,1.08,0.00386,1e-05,0.39741]
[1778341542431,42.3,80482.57,1.08,0.00384,1e-05,0.39586]
[1778341547466,42.3,80481.5,1.08,0.00383,1e-05,0.39509]
[1778341552501,42.3,80480.86,1.08,0.00383,1e-05,0.39462]
[1778341557536,42.3,80480.54,1.08,0.00383,1e-05,0.39439]
[1778341562571,42.3,80481.21,1.08,0.00383,1e-05,0.39488]
[1778341568617,42.3,80479.87,1.08,0.00382,1e-05,0.39391]
[1778341573648,42.3,80479.43,1.08,0.00382,1e-05,0.39359]
[1778341578871,42.3,80479.95,1.08,0.00382,1e-05,0.39397]
[1778341584725,42.3,80477.73,1.08,0.0038,1e-05,0.39237]
[1778341589762,42.3,80478.91,1.08,0.00381,1e-05,0.39322]
[1778341594796,42.3,80479.93,1.08,0.00381,1e-05,0.3923]
[1778341600838,42.3,80480.04,1.08,0.00381,1e-05,0.39238]
[1778341606880,42.3,80479.72,1.08,0.0038,1e-05,0.39215]
[1778341613930,42.3,80479.67,1.08,0.0038,1e-05,0.39212]
[1778341619153,42.3,80479.28,1.08,0.0038,1e-05,0.39184]
[1778341626013,42.3,80479.18,1.08,0.0038,1e-05,0.39176]
[1778341631048,42.3,80483.05,1.08,0.00383,1e-05,0.39455]
[1778341636253,42.3,80484.89,1.08,0.00384,1e-05,0.39589]
[1778341642124,42.3,80488.39,1.08,0.00387,1e-05,0.39843]
[1778341647160,42.3,80489.25,1.08,0.00388,1e-05,0.39906]
[1778341652196,42.3,80490.6,1.08,0.00387,1e-05,0.39838]
[1778341657231,42.3,80490.68,1.08,0.00387,1e-05,0.39843]
[1778341662496,42.3,80494.33,1.08,0.0039,1e-05,0.4011]
[1778341662505,42.3,80509.83,1.08,0.00403,1e-05,0.41262]
[1778341668308,42.3,80509.6,1.08,0.00402,1e-05,0.41244]
[1778341673343,42.3,80514.01,1.08,0.00406,1e-05,0.41577]
[1778341676365,42.3,80524.89,1.08,0.00415,1e-05,0.42407]
[1778341681399,42.3,80525.36,1.08,0.00415,1e-05,0.42443]
[1778341686434,42.3,80525.03,1.08,0.00415,1e-05,0.42418]
[1778341688448,42.3,80534.21,1.08,0.00423,1e-05,0.43129]
[1778341693485,42.3,80535.5,1.08,0.00424,1e-05,0.4323]
[1778341698518,42.3,80536.79,1.08,0.00425,1e-05,0.43331]
[1778341703554,42.3,80536.5,1.08,0.00425,1e-05,0.43308]
[1778341708592,42.3,80537.98,1.08,0.00426,1e-05,0.43424]
[1778341709785,42.3,80547.5,1.08,0.00434,1e-05,0.44177]
[1778341715640,42.3,80549.87,1.08,0.00435,1e-05,0.44185]
[1778341720675,42.3,80546.35,1.08,0.00432,1e-05,0.43906]
[1778341725710,42.3,80537.81,1.08,0.00424,1e-05,0.43233]
[1778341730745,42.3,80530.49,1.08,0.00418,1e-05,0.42663]
[1778341731752,42.3,80520.06,1.08,0.00409,1e-05,0.41863]
[1778341736790,42.3,80519.46,1.08,0.00409,1e-05,0.41817]
[1778341743838,42.3,80518.89,1.08,0.00408,1e-05,0.41774]
[1778341748874,42.3,80513.25,1.08,0.00404,1e-05,0.41347]
[1778341753909,42.3,80513.21,1.08,0.00404,1e-05,0.41344]
[1778341758947,42.3,80508.57,1.08,0.004,1e-05,0.40996]
[1778341763980,42.3,80505.41,1.08,0.00397,1e-05,0.4076]
[1778341769015,42.3,80506.64,1.08,0.00398,1e-05,0.40852]
[1778341775057,42.3,80506.54,1.08,0.00397,1e-05,0.40675]
[1778341780280,42.3,80507.0,1.08,0.00397,1e-05,0.40709]
[1778341786134,42.3,80513.26,1.08,0.00402,1e-05,0.41177]
[1778341791169,42.3,80513.63,1.08,0.00402,1e-05,0.41204]
[1778341796204,42.3,80516.2,1.08,0.00405,1e-05,0.41398]
[1778341802246,42.3,80515.85,1.08,0.00404,1e-05,0.41371]
[1778341809295,42.3,80515.72,1.08,0.00404,1e-05,0.41362]
[1778341814330,42.3,80515.44,1.08,0.00404,1e-05,0.41341]
[1778341819366,42.3,80515.12,1.08,0.00404,1e-05,0.41316]
[1778341825408,42.3,80513.03,1.08,0.00402,1e-05,0.41159]
[1778341830631,42.3,80513.35,1.08,0.00402,1e-05,0.41183]
[1778341840701,42.3,80513.17,1.08,0.004,1e-05,0.40999]
[1778341847563,42.3,80513.65,1.08,0.00401,1e-05,0.41035]
[1778341852598,42.3,80510.41,1.08,0.00398,1e-05,0.40793]
[1778341860842,42.3,80509.63,1.08,0.00398,1e-05,0.40734]
[1778341867703,42.3,80507.67,1.08,0.00396,1e-05,0.40589]
[1778341872738,42.3,80504.78,1.08,0.00394,1e-05,0.40375]
[1778341877775,42.3,80504.13,1.08,0.00393,1e-05,0.40327]
[1778341884214,42.3,80503.93,1.08,0.00393,1e-05,0.40312]
[1778341889857,42.3,80502.67,1.08,0.00392,1e-05,0.40219]
[1778341894891,42.3,80503.06,1.08,0.00391,1e-05,0.4008]
[1778341899927,42.3,80503.1,1.08,0.00391,1e-05,0.40083]
[1778341904962,42.3,80503.0,1.08,0.00391,1e-05,0.40075]
[1778341909997,42.3,80502.78,1.08,0.00391,1e-05,0.40059]
[1778341915032,42.3,80497.74,1.08,0.00387,1e-05,0.3969]
[1778341920067,42.3,80495.72,1.08,0.00385,1e-05,0.39544]
[1778341925102,42.3,80496.1,1.08,0.00385,1e-05,0.39571]
[1778341930137,42.3,80498.39,1.08,0.00387,1e-05,0.39738]
[1778341935171,42.3,80498.51,1.08,0.00387,1e-05,0.39747]
[1778341940207,42.3,80495.74,1.08,0.00385,1e-05,0.39545]
[1778341946249,42.3,80496.37,1.08,0.00385,1e-05,0.39591]
[1778341951483,42.3,80496.61,1.08,0.00384,1e-05,0.39442]
[1778341961554,42.3,80497.05,1.08,0.00384,1e-05,0.39474]
[1778341964375,42.3,80507.93,1.08,0.00393,1e-05,0.40269]
[1778341969410,42.3,80513.82,1.08,0.00398,1e-05,0.40706]
[1778341974445,42.3,80515.0,1.08,0.00399,1e-05,0.40794]
[1778341981694,42.3,80513.9,1.08,0.00398,1e-05,0.40712]
[1778341986748,42.3,80512.86,1.08,0.00397,1e-05,0.40635]
[1778341992575,42.3,80513.31,1.08,0.00397,1e-05,0.40668]
[1778341997607,42.3,80515.42,1.08,0.00399,1e-05,0.40825]
[1778342002642,42.3,80514.83,1.08,0.00399,1e-05,0.40781]
[1778342007677,42.3,80517.55,1.08,0.00401,1e-05,0.40985]
[1778342012711,42.3,80516.91,1.08,0.00399,1e-05,0.40766]
[1778342020508,42.3,80515.8,1.08,0.00398,1e-05,0.40683]
[1778342025802,42.3,80511.98,1.08,0.00395,1e-05,0.404]
[1778342030836,42.3,80510.86,1.08,0.00394,1e-05,0.40317]
[1778342035880,42.3,80510.15,1.08,0.00393,1e-05,0.40264]
[1778342040915,42.3,80510.22,1.08,0.00393,1e-05,0.40269]
[1778342045950,42.3,80510.18,1.08,0.00393,1e-05,0.40266]
[1778342050985,42.3,80513.39,1.08,0.00396,1e-05,0.40504]
[1778342056020,42.3,80514.62,1.08,0.00397,1e-05,0.40595]
[1778342061056,42.3,80514.57,1.08,0.00397,1e-05,0.40592]
[1778342069111,42.3,80514.26,1.08,0.00396,1e-05,0.40569]
[1778342078174,42.3,80514.16,1.08,0.00395,1e-05,0.40391]
[1778342083209,42.3,80513.61,1.08,0.00394,1e-05,0.40351]
[1778342088244,42.3,80512.7,1.08,0.00394,1e-05,0.40283]
[1778342093279,42.3,80513.66,1.08,0.00394,1e-05,0.40354]
[1778342102541,42.3,80513.86,1.08,0.00395,1e-05,0.40369]
[1778342108383,42.3,80513.9,1.08,0.00395,1e-05,0.40372]
[1778342113419,42.3,80513.52,1.08,0.00394,1e-05,0.40344]
[1778342118453,42.3,80513.56,1.08,0.00394,1e-05,0.40347]
[1778342123490,42.3,80513.88,1.08,0.00395,1e-05,0.40371]
[1778342128524,42.3,80513.77,1.08,0.00394,1e-05,0.40362]
[1778342133559,42.3,80513.62,1.08,0.00393,1e-05,0.40182]
[1778342138594,42.3,80513.89,1.08,0.00393,1e-05,0.40202]
[1778342143629,42.3,80512.5,1.08,0.00392,1e-05,0.401]
[1778342149672,42.3,80512.73,1.08,0.00392,1e-05,0.40116]
[1778342156721,42.3,80513.22,1.08,0.00392,1e-05,0.40153]
[1778342161755,42.3,80512.93,1.08,0.00392,1e-05,0.40131]
[1778342166790,42.3,80512.21,1.08,0.00392,1e-05,0.40078]
[1778342171826,42.3,80512.26,1.08,0.00392,1e-05,0.40082]
[1778342183130,42.3,80513.07,1.08,0.00392,1e-05,0.40141]
[1778342190958,42.3,80512.63,1.08,0.00392,1e-05,0.40109]
[1778342195993,42.3,80510.1,1.08,0.00388,1e-05,0.39755]
[1778342201030,42.3,80507.84,1.08,0.00387,1e-05,0.3959]
[1778342206066,42.3,80509.06,1.08,0.00387,1e-05,0.39679]
[1778342212107,42.3,80508.1,1.08,0.00387,1e-05,0.39609]
[1778342217142,42.3,80505.96,1.08,0.00385,1e-05,0.39454]
[1778342222178,42.3,80505.32,1.08,0.00385,1e-05,0.39407]
[1778342227212,42.3,80503.58,1.08,0.00383,1e-05,0.39281]
[1778342232248,42.3,80505.89,1.08,0.00385,1e-05,0.39448]
[1778342237281,42.3,80507.93,1.08,0.00387,1e-05,0.39597]
[1778342242318,42.3,80511.91,1.08,0.0039,1e-05,0.39888]
[1778342248361,42.3,80512.34,1.08,0.0039,1e-05,0.39919]
[1778342253623,42.3,80511.73,1.08,0.00388,1e-05,0.39706]
[1778342261451,42.3,80511.64,1.08,0.00388,1e-05,0.397]
[1778342267493,42.3,80511.82,1.08,0.00388,1e-05,0.39713]
[1778342272528,42.3,80512.46,1.08,0.00389,1e-05,0.3976]
[1778342277564,42.3,80512.04,1.08,0.00388,1e-05,0.39729]
[1778342282598,42.3,80511.81,1.08,0.00388,1e-05,0.39712]
[1778342287633,42.3,80509.91,1.08,0.00387,1e-05,0.39574]
[1778342292668,42.3,80505.9,1.08,0.00383,1e-05,0.39282]
[1778342297705,42.3,80500.65,1.08,0.00379,1e-05,0.38904]
[1778342302738,42.3,80493.55,1.08,0.00374,1e-05,0.38397]
[1778342307774,42.3,80492.23,1.08,0.00373,1e-05,0.38304]
[1778342312809,42.3,80491.98,1.08,0.00371,1e-05,0.38123]
[1778342319858,42.3,80491.48,1.08,0.00371,1e-05,0.38088]
[1778342324893,42.3,80491.5,1.08,0.00371,1e-05,0.38089]
[1778342329928,42.3,80490.54,1.08,0.0037,1e-05,0.38021]
[1778342334185,42.3,80500.66,1.08,0.00378,1e-05,0.3874]
[1778342339998,42.3,80502.97,1.08,0.0038,1e-05,0.38905]
[1778342345033,42.3,80508.16,1.08,0.00384,1e-05,0.39279]
[1778342350068,42.3,80510.74,1.08,0.00386,1e-05,0.39467]
[1778342355103,42.3,80509.57,1.08,0.00385,1e-05,0.39382]
[1778342361145,42.3,80508.01,1.08,0.00383,1e-05,0.39269]
[1778342366180,42.3,80508.07,1.08,0.00383,1e-05,0.39273]
[1778342371216,42.3,80507.79,1.08,0.00382,1e-05,0.39086]
[1778342376252,42.3,80507.75,1.08,0.00382,1e-05,0.39083]
[1778342382293,42.3,80506.63,1.08,0.00381,1e-05,0.39003]
[1778342387330,42.3,80505.96,1.08,0.0038,1e-05,0.38954]
[1778342392365,42.3,80504.44,1.08,0.00379,1e-05,0.38845]
[1778342398093,42.3,80505.61,1.08,0.0038,1e-05,0.38929]
[1778342402433,42.3,80519.53,1.08,0.00391,1e-05,0.39941]
[1778342403440,42.3,80528.44,1.08,0.00398,1e-05,0.406]
[1778342408476,42.3,80532.49,1.08,0.00401,1e-05,0.40903]
[1778342413510,42.3,80528.92,1.08,0.00398,1e-05,0.40636]
[1778342418547,42.3,80523.89,1.08,0.00394,1e-05,0.40262]
[1778342423580,42.3,80526.34,1.08,0.00396,1e-05,0.40444]
[1778342428855,42.3,80526.58,1.08,0.00397,1e-05,0.40462]
[1778342434657,42.3,80524.26,1.08,0.00393,1e-05,0.4012]
[1778342439692,42.3,80517.36,1.08,0.00388,1e-05,0.39613]
[1778342444727,42.3,80514.02,1.08,0.00385,1e-05,0.3937]
[1778342450770,42.3,80515.61,1.08,0.00386,1e-05,0.39486]
[1778342455805,42.3,80515.39,1.08,0.00386,1e-05,0.3947]
[1778342461847,42.3,80512.91,1.08,0.00384,1e-05,0.3929]
[1778342467475,42.3,80508.15,1.08,0.0038,1e-05,0.38946]
[1778342467536,42.3,80498.49,1.08,0.00373,1e-05,0.38256]
[1778342470909,42.3,80489.5,1.08,0.00366,1e-05,0.37624]
[1778342473932,42.3,80478.74,1.08,0.00358,1e-05,0.36879]
[1778342478201,42.3,80487.61,1.08,0.00365,1e-05,0.37492]
[1778342484005,42.3,80479.08,1.08,0.00358,1e-05,0.36902]
[1778342489038,42.3,80478.66,1.08,0.00358,1e-05,0.36873]
[1778342494073,42.3,80476.44,1.08,0.00355,1e-05,0.36563]
[1778342500116,42.3,80475.95,1.08,0.00355,1e-05,0.36529]
[1778342505151,42.3,80469.17,1.08,0.0035,1e-05,0.3607]
[1778342508277,42.3,80478.99,1.08,0.00357,1e-05,0.36737]
[1778342515222,42.3,80478.83,1.08,0.00357,1e-05,0.36726]
[1778342520257,42.3,80476.92,1.08,0.00355,1e-05,0.36596]
[1778342525291,42.3,80477.92,1.08,0.00356,1e-05,0.36664]
[1778342530332,42.3,80478.32,1.08,0.00356,1e-05,0.36691]
[1778342535368,42.3,80483.05,1.08,0.0036,1e-05,0.37016]
[1778342540408,42.3,80484.72,1.08,0.00361,1e-05,0.37131]
[1778342545444,42.3,80484.96,1.08,0.00361,1e-05,0.37148]
[1778342550482,42.3,80487.02,1.08,0.00363,1e-05,0.3729]
[1778342555514,42.3,80489.19,1.08,0.00363,1e-05,0.3728]
[1778342560548,42.3,80493.21,1.08,0.00366,1e-05,0.3756]
[1778342568605,42.3,80495.45,1.08,0.00368,1e-05,0.37716]
[1778342573641,42.3,80496.13,1.08,0.00368,1e-05,0.37764]
[1778342578676,42.3,80499.26,1.08,0.0037,1e-05,0.37984]
[1778342583712,42.3,80500.31,1.08,0.00371,1e-05,0.38058]
[1778342589753,42.3,80503.1,1.08,0.00373,1e-05,0.38255]
[1778342594788,42.3,80506.54,1.08,0.00376,1e-05,0.385]
[1778342599823,42.3,80506.76,1.08,0.00376,1e-05,0.38516]
[1778342606873,42.3,80507.66,1.08,0.00377,1e-05,0.3858]
[1778342611908,42.3,80509.46,1.08,0.00377,1e-05,0.38543]
[1778342616942,42.3,80514.4,1.08,0.0038,1e-05,0.38897]
[1778342621980,42.3,80515.21,1.08,0.00381,1e-05,0.38956]
[1778342627014,42.3,80516.33,1.08,0.00382,1e-05,0.39036]
[1778342633057,42.3,80516.41,1.08,0.00382,1e-05,0.39042]
[1778342639326,42.3,80516.11,1.08,0.00382,1e-05,0.39021]
[1778342648161,42.3,80515.69,1.08,0.00381,1e-05,0.3899]
[1778342653196,42.3,80515.32,1.08,0.00381,1e-05,0.38964]
[1778342658233,42.3,80507.18,1.08,0.00375,1e-05,0.38381]
[1778342664274,42.3,80503.73,1.08,0.00372,1e-05,0.38136]
[1778342666644,42.3,80494.31,1.08,0.00365,1e-05,0.37475]
[1778342672331,42.3,80492.36,1.08,0.00362,1e-05,0.37178]
[1778342679607,42.3,80486.36,1.08,0.00358,1e-05,0.36765]
[1778342685422,42.3,80483.36,1.08,0.00355,1e-05,0.36559]
[1778342690456,42.3,80482.76,1.08,0.00355,1e-05,0.36518]
[1778342695493,42.3,80486.29,1.08,0.00358,1e-05,0.3676]
[1778342700528,42.3,80487.74,1.08,0.00359,1e-05,0.36859]
[1778342705563,42.3,80488.3,1.08,0.00359,1e-05,0.36898]
[1778342711606,42.3,80489.47,1.08,0.0036,1e-05,0.36978]
[1778342716640,42.3,80495.28,1.08,0.00364,1e-05,0.37381]
[1778342721676,42.3,80495.13,1.08,0.00364,1e-05,0.3737]
[1778342726711,42.3,80499.2,1.08,0.00367,1e-05,0.37654]
[1778342731760,42.3,80504.32,1.08,0.0037,1e-05,0.37851]
[1778342735774,42.3,80513.85,1.08,0.00377,1e-05,0.38526]
[1778342740810,42.3,80515.41,1.08,0.00378,1e-05,0.38638]
[1778342745845,42.3,80517.96,1.08,0.0038,1e-05,0.38821]
[1778342750880,42.3,80516.75,1.08,0.00379,1e-05,0.38734]
[1778342756922,42.3,80511.72,1.08,0.00375,1e-05,0.38375]
[1778342761956,42.3,80510.71,1.08,0.00374,1e-05,0.38303]
[1778342765985,42.3,80502.06,1.08,0.00368,1e-05,0.37692]
[1778342773035,42.3,80503.18,1.08,0.00369,1e-05,0.37771]
[1778342778070,42.3,80503.15,1.08,0.00369,1e-05,0.37769]
[1778342785121,42.3,80503.99,1.08,0.00369,1e-05,0.37828]
[1778342790385,42.3,80508.69,1.08,0.00373,1e-05,0.38159]
[1778342796199,42.3,80511.48,1.08,0.00373,1e-05,0.38193]
[1778342801233,42.3,80517.81,1.08,0.00378,1e-05,0.38644]
[1778342806268,42.3,80518.57,1.08,0.00379,1e-05,0.38699]
[1778342812309,42.3,80518.4,1.08,0.00379,1e-05,0.38686]
[1778342817345,42.3,80519.18,1.08,0.00379,1e-05,0.38742]
[1778342822379,42.3,80518.28,1.08,0.00379,1e-05,0.38678]
[1778342826516,42.3,80518.44,1.08,0.00379,1e-05,0.38689]
[1778342826613,42.3,80518.99,1.08,0.00379,1e-05,0.38729]
[1778342828284,42.3,80518.99,1.08,0.00379,1e-05,0.38729]
[1778342828422,42.3,80519.0,1.08,0.00379,1e-05,0.38729]
[1778342835471,42.3,80520.53,1.08,0.0038,1e-05,0.38839]
[1778342840736,42.3,80525.8,1.08,0.00385,1e-05,0.3922]
[1778342846548,42.3,80523.11,1.08,0.00383,1e-05,0.39025]
[1778342851583,42.3,80524.93,1.08,0.00382,1e-05,0.3899]
[1778342852203,42.3,80524.93,1.08,0.00382,1e-05,0.3899]
[1778342852303,42.3,80524.93,1.08,0.00382,1e-05,0.3899]
[1778342852591,42.3,80526.24,1.08,0.00383,1e-05,0.39084]
[1778342857625,42.3,80527.6,1.08,0.00384,1e-05,0.39183]
[1778342858235,42.3,80527.6,1.08,0.00384,1e-05,0.39183]
[1778342858634,42.3,80527.59,1.08,0.00384,1e-05,0.39182]
[1778342862662,42.3,80517.98,1.08,0.00377,1e-05,0.38491]
[1778342867702,42.3,80516.14,1.08,0.00375,1e-05,0.38359]
[1778342872741,42.3,80516.47,1.08,0.00376,1e-05,0.38383]
[1778342878784,42.3,80516.48,1.08,0.00376,1e-05,0.38384]
[1778342883817,42.3,80515.64,1.08,0.00375,1e-05,0.38324]
[1778342888851,42.3,80514.56,1.08,0.00374,1e-05,0.38247]
[1778342893887,42.3,80514.44,1.08,0.00374,1e-05,0.38238]
[1778342897220,42.3,80514.65,1.08,0.00374,1e-05,0.38253]
[1778342897226,42.3,80514.69,1.08,0.00374,1e-05,0.38256]
[1778342902951,42.3,80518.51,1.08,0.00377,1e-05,0.38528]
[1778342903363,42.3,80518.51,1.08,0.00377,1e-05,0.38528]
[1778342903959,42.3,80518.4,1.08,0.00377,1e-05,0.38521]
[1778342909999,42.3,80521.77,1.08,0.0038,1e-05,0.38762]
[1778342915035,42.3,80523.52,1.08,0.0038,1e-05,0.38721]
[1778342920069,42.3,80523.18,1.08,0.00379,1e-05,0.38697]
[1778342927118,42.3,80524.53,1.08,0.0038,1e-05,0.38794]
[1778342932153,42.3,80525.13,1.08,0.00381,1e-05,0.38837]
[1778342937188,42.3,80524.94,1.08,0.00381,1e-05,0.38823]
[1778342942223,42.3,80522.4,1.08,0.00379,1e-05,0.38641]
[1778342947259,42.3,80519.62,1.08,0.00377,1e-05,0.38442]
[1778342952293,42.3,80514.96,1.08,0.00373,1e-05,0.38111]
[1778342957334,42.3,80514.15,1.08,0.00372,1e-05,0.38053]
[1778342962365,42.3,80512.27,1.08,0.00371,1e-05,0.37921]
[1778342967398,42.3,80513.32,1.08,0.00372,1e-05,0.37995]
[1778342971665,42.3,80536.84,1.08,0.00389,1e-05,0.39519]
[1778342978476,42.3,80538.15,1.08,0.0039,1e-05,0.39615]
[1778342983511,42.3,80543.37,1.08,0.00394,1e-05,0.39999]
[1778342988553,42.3,80549.06,1.08,0.00398,1e-05,0.40421]
[1778342993588,42.3,80552.84,1.08,0.00401,1e-05,0.40704]
[1778342998622,42.3,80555.11,1.08,0.00403,1e-05,0.40874]
[1778343004665,42.3,80557.11,1.08,0.00405,1e-05,0.41025]
[1778343010705,42.3,80558.16,1.08,0.00406,1e-05,0.41104]
[1778343015741,42.3,80565.54,1.08,0.00412,1e-05,0.41665]
[1778343020775,42.3,80566.93,1.08,0.00413,1e-05,0.41772]
[1778343025811,42.3,80566.71,1.08,0.00413,1e-05,0.41755]
[1778343030848,42.3,80566.47,1.08,0.00413,1e-05,0.41737]
[1778343035881,42.3,80566.65,1.08,0.00411,1e-05,0.41574]
[1778343042161,42.3,80568.3,1.08,0.00413,1e-05,0.417]
[1778343045953,42.3,80579.72,1.08,0.00422,1e-05,0.42583]
[1778343050990,42.3,80580.95,1.08,0.00423,1e-05,0.42679]
[1778343056026,42.3,80588.98,1.08,0.0043,1e-05,0.4331]
[1778343058039,42.3,80598.01,1.08,0.00438,1e-05,0.44029]
[1778343063074,42.3,80604.75,1.08,0.00444,1e-05,0.44572]
[1778343066095,42.3,80589.56,1.08,0.00431,1e-05,0.43356]
[1778343071134,42.3,80586.01,1.08,0.00428,1e-05,0.43075]
[1778343076165,42.3,80573.57,1.08,0.00417,1e-05,0.42106]
[1778343082207,42.3,80571.38,1.08,0.00415,1e-05,0.41937]
[1778343087242,42.3,80570.72,1.08,0.00415,1e-05,0.41886]
[1778343092514,42.3,80569.93,1.08,0.00412,1e-05,0.41649]
[1778343098319,42.3,80568.94,1.08,0.00411,1e-05,0.41573]
[1778343104361,42.3,80568.5,1.08,0.00411,1e-05,0.4154]
[1778343109397,42.3,80568.95,1.08,0.00411,1e-05,0.41574]
[1778343114431,42.3,80571.09,1.08,0.00413,1e-05,0.41738]
[1778343119466,42.3,80571.44,1.08,0.00414,1e-05,0.41765]
[1778343124501,42.3,80567.41,1.08,0.0041,1e-05,0.41456]
[1778343129536,42.3,80564.68,1.08,0.00408,1e-05,0.41249]
[1778343131550,42.3,80556.0,1.08,0.00401,1e-05,0.40594]
[1778343136586,42.3,80556.1,1.08,0.00401,1e-05,0.40602]
[1778343141621,42.3,80556.96,1.08,0.00401,1e-05,0.40666]
[1778343146656,42.3,80559.5,1.08,0.00404,1e-05,0.40857]
[1778343151691,42.3,80557.51,1.08,0.004,1e-05,0.40534]
[1778343156726,42.3,80548.3,1.08,0.00393,1e-05,0.3985]
[1778343161763,42.3,80549.32,1.08,0.00394,1e-05,0.39926]
[1778343168810,42.3,80547.26,1.08,0.00392,1e-05,0.39774]
[1778343173845,42.3,80546.89,1.08,0.00392,1e-05,0.39747]
[1778343183147,42.3,80547.18,1.08,0.00392,1e-05,0.39768]
[1778343188951,42.3,80545.48,1.08,0.00391,1e-05,0.39643]
[1778343193985,42.3,80544.65,1.08,0.0039,1e-05,0.39582]
[1778343199020,42.3,80545.28,1.08,0.0039,1e-05,0.39628]
[1778343204057,42.3,80545.37,1.08,0.0039,1e-05,0.39635]
[1778343209090,42.3,80545.65,1.08,0.00391,1e-05,0.39655]
[1778343216139,42.3,80545.07,1.08,0.00389,1e-05,0.39443]
[1778343221175,42.3,80555.32,1.08,0.00397,1e-05,0.40199]
[1778343226210,42.3,80556.27,1.08,0.00398,1e-05,0.40269]
[1778343231245,42.3,80558.25,1.08,0.00399,1e-05,0.40417]
[1778343236281,42.3,80565.36,1.08,0.00405,1e-05,0.40951]
[1778343241315,42.3,80559.89,1.08,0.00401,1e-05,0.4054]
[1778343246359,42.3,80557.28,1.08,0.00398,1e-05,0.40345]
[1778343250386,42.3,80546.99,1.08,0.0039,1e-05,0.39584]
[1778343257435,42.3,80546.14,1.08,0.00389,1e-05,0.39521]
[1778343263709,42.3,80546.49,1.08,0.0039,1e-05,0.39547]
[1778343269520,42.3,80549.13,1.08,0.00392,1e-05,0.39741]
[1778343274555,42.3,80551.31,1.08,0.00392,1e-05,0.39731]
[1778343279589,42.3,80549.42,1.08,0.0039,1e-05,0.39592]
[1778343284625,42.3,80548.34,1.08,0.0039,1e-05,0.39513]
[1778343289660,42.3,80548.81,1.08,0.0039,1e-05,0.39547]
[1778343294696,42.3,80548.86,1.08,0.0039,1e-05,0.39551]
[1778343299741,42.3,80556.54,1.08,0.00396,1e-05,0.40117]
[1778343304776,42.3,80557.03,1.08,0.00397,1e-05,0.40154]
[1778343309811,42.3,80563.68,1.08,0.00402,1e-05,0.4065]
[1778343314846,42.3,80566.06,1.08,0.00404,1e-05,0.40829]
[1778343319882,42.3,80566.33,1.08,0.00404,1e-05,0.4085]
[1778343324918,42.3,80573.92,1.08,0.0041,1e-05,0.41425]
[1778343329952,42.3,80575.45,1.08,0.00412,1e-05,0.41542]
[1778343334987,42.3,80575.64,1.08,0.0041,1e-05,0.4138]
[1778343342040,42.3,80576.69,1.08,0.00411,1e-05,0.4146]
[1778343347074,42.3,80576.45,1.08,0.00411,1e-05,0.41442]
[1778343353116,42.3,80580.24,1.08,0.00414,1e-05,0.41732]
[1778343358152,42.3,80582.02,1.08,0.00416,1e-05,0.41869]
[1778343364415,42.3,80583.59,1.08,0.00417,1e-05,0.4199]
[1778343370236,42.3,80586.0,1.08,0.00419,1e-05,0.42176]
[1778343376446,42.3,80586.07,1.08,0.00419,1e-05,0.42182]
[1778343382323,42.3,80585.48,1.08,0.00419,1e-05,0.42136]
[1778343388365,42.3,80585.35,1.08,0.00418,1e-05,0.42126]
[1778343393400,42.3,80590.85,1.08,0.00421,1e-05,0.42374]
[1778343398436,42.3,80595.24,1.08,0.00425,1e-05,0.42717]
[1778343403471,42.3,80601.05,1.08,0.0043,1e-05,0.43174]
[1778343408507,42.3,80600.52,1.08,0.0043,1e-05,0.43132]
[1778343413543,42.3,80598.06,1.08,0.00428,1e-05,0.42938]
[1778343418577,42.3,80602.09,1.08,0.00431,1e-05,0.43256]
[1778343423611,42.3,80603.64,1.08,0.00433,1e-05,0.43379]
[1778343428647,42.3,80603.28,1.08,0.00432,1e-05,0.43351]
[1778343433682,42.3,80604.9,1.08,0.00434,1e-05,0.43479]
[1778343438717,42.3,80605.23,1.08,0.00434,1e-05,0.43506]
[1778343444977,42.3,80605.81,1.08,0.00434,1e-05,0.43552]
[1778343450801,42.3,80607.26,1.08,0.00436,1e-05,0.43668]
[1778343455836,42.3,80612.78,1.08,0.00439,1e-05,0.43925]
[1778343460871,42.3,80612.75,1.08,0.00439,1e-05,0.43923]
[1778343463930,42.3,80627.29,1.08,0.00452,1e-05,0.45103]
[1778343468936,42.3,80632.14,1.08,0.00456,1e-05,0.45503]
[1778343475190,42.3,80629.88,1.08,0.00454,1e-05,0.45317]
[1778343481025,42.3,80629.99,1.08,0.00454,1e-05,0.45326]
[1778343484059,42.3,80620.96,1.08,0.00446,1e-05,0.44586]
[1778343489091,42.3,80620.61,1.08,0.00446,1e-05,0.44558]
[1778343494126,42.3,80623.03,1.08,0.00448,1e-05,0.44755]
[1778343495336,42.3,80635.06,1.08,0.00459,1e-05,0.45745]
[1778343502183,42.3,80633.35,1.08,0.00458,1e-05,0.45603]
[1778343508224,42.3,80632.12,1.08,0.00456,1e-05,0.45501]
[1778343513259,42.3,80632.72,1.08,0.00455,1e-05,0.45362]
[1778343518295,42.3,80631.31,1.08,0.00454,1e-05,0.45245]
[1778343523329,42.3,80633.52,1.08,0.00456,1e-05,0.45428]
[1778343528364,42.3,80628.75,1.08,0.00451,1e-05,0.45035]
[1778343534406,42.3,80624.47,1.08,0.00448,1e-05,0.44685]
[1778343541460,42.3,80624.55,1.08,0.00448,1e-05,0.44692]
[1778343546490,42.3,80619.54,1.08,0.00443,1e-05,0.44285]
[1778343551530,42.3,80618.15,1.08,0.00442,1e-05,0.44173]
[1778343555553,42.3,80609.4,1.08,0.00434,1e-05,0.43471]
[1778343560589,42.3,80608.16,1.08,0.00433,1e-05,0.43373]
[1778343565623,42.3,80608.2,1.08,0.00433,1e-05,0.43376]
[1778343570659,42.3,80605.72,1.08,0.00431,1e-05,0.43179]
[1778343575694,42.3,80604.95,1.08,0.00428,1e-05,0.42936]
[1778343580728,42.3,80607.63,1.08,0.00431,1e-05,0.43148]
[1778343585988,42.3,80607.84,1.08,0.00431,1e-05,0.43165]
[1778343591805,42.3,80607.0,1.08,0.0043,1e-05,0.43098]
[1778343596066,42.3,80625.42,1.08,0.00447,1e-05,0.44575]
[1778343601877,42.3,80624.46,1.08,0.00446,1e-05,0.44497]
[1778343606913,42.3,80620.95,1.08,0.00443,1e-05,0.44213]
[1778343611947,42.3,80619.85,1.08,0.00442,1e-05,0.44124]
[1778343613961,42.3,80630.18,1.08,0.00451,1e-05,0.44964]
[1778343618997,42.3,80632.1,1.08,0.00453,1e-05,0.45122]
[1778343624034,42.3,80634.32,1.08,0.00455,1e-05,0.45305]
[1778343625043,42.3,80642.88,1.08,0.00463,1e-05,0.46015]
[1778343626282,42.3,80653.73,1.08,0.00473,1e-05,0.4693]
[1778343630864,42.3,80654.14,1.08,0.00473,1e-05,0.46965]
[1778343631089,42.3,80654.56,1.08,0.00472,1e-05,0.46806]
[1778343632138,42.3,80654.56,1.08,0.00472,1e-05,0.46806]
[1778343632204,42.3,80729.61,1.08,0.00548,1e-05,0.5355]
[1778343635123,42.3,80710.0,1.08,0.00527,1e-05,0.51713]
[1778343636364,42.3,80686.59,1.08,0.00503,1e-05,0.49591]
[1778343642166,42.3,80688.68,1.08,0.00505,1e-05,0.49777]
[1778343644180,42.3,80679.47,1.08,0.00496,1e-05,0.4896]
[1778343646434,42.3,80668.86,1.08,0.00486,1e-05,0.48032]
[1778343650220,42.3,80659.3,1.08,0.00476,1e-05,0.4721]
[1778343655257,42.3,80660.31,1.08,0.00477,1e-05,0.47296]
[1778343656510,42.3,80668.86,1.08,0.00486,1e-05,0.48032]
[1778343662304,42.3,80672.94,1.08,0.0049,1e-05,0.48387]
[1778343666580,42.3,80657.81,1.08,0.00475,1e-05,0.47082]
[1778343672378,42.3,80659.29,1.08,0.00476,1e-05,0.47209]
[1778343675398,42.3,80674.77,1.08,0.00491,1e-05,0.48547]
[1778343678420,42.3,80684.19,1.08,0.00501,1e-05,0.49377]
[1778343681440,42.3,80673.03,1.08,0.0049,1e-05,0.48395]
[1778343686721,42.3,80678.25,1.08,0.00495,1e-05,0.48853]
[1778343692516,42.3,80671.68,1.08,0.00486,1e-05,0.48079]
[1778343696792,42.3,80660.23,1.08,0.00475,1e-05,0.47094]
[1778343701580,42.3,80651.63,1.08,0.00467,1e-05,0.46365]
[1778343706862,42.3,80652.98,1.08,0.00468,1e-05,0.46479]
[1778343712661,42.3,80651.64,1.08,0.00467,1e-05,0.46366]
[1778343717697,42.3,80654.43,1.08,0.0047,1e-05,0.46601]
[1778343719711,42.3,80663.24,1.08,0.00478,1e-05,0.47351]
[1778343724754,42.3,80667.51,1.08,0.00482,1e-05,0.47718]
[1778343729782,42.3,80666.9,1.08,0.00482,1e-05,0.47666]
[1778343733810,42.3,80650.94,1.08,0.00466,1e-05,0.46307]
[1778343738845,42.3,80647.91,1.08,0.00464,1e-05,0.46053]
[1778343741866,42.3,80656.89,1.08,0.00472,1e-05,0.4681]
[1778343746901,42.3,80659.45,1.08,0.00475,1e-05,0.47027]
[1778343751936,42.3,80652.88,1.08,0.00466,1e-05,0.46277]
[1778343757219,42.3,80654.29,1.08,0.00468,1e-05,0.46396]
[1778343763013,42.3,80656.13,1.08,0.00469,1e-05,0.46551]
[1778343768049,42.3,80663.36,1.08,0.00476,1e-05,0.47166]
[1778343773084,42.3,80671.02,1.08,0.00484,1e-05,0.47824]
[1778343779125,42.3,80674.36,1.08,0.00487,1e-05,0.48114]
[1778343785168,42.3,80672.93,1.08,0.00486,1e-05,0.4799]
[1778343790204,42.3,80671.1,1.08,0.00484,1e-05,0.47831]
[1778343795239,42.3,80672.12,1.08,0.00485,1e-05,0.47919]
[1778343800276,42.3,80666.36,1.08,0.00479,1e-05,0.47423]
[1778343805309,42.3,80664.81,1.08,0.00478,1e-05,0.4729]
[1778343810344,42.3,80662.68,1.08,0.00476,1e-05,0.47108]
[1778343815379,42.3,80662.84,1.08,0.00474,1e-05,0.46926]
[1778343821422,42.3,80661.42,1.08,0.00473,1e-05,0.46805]
[1778343826457,42.3,80660.98,1.08,0.00472,1e-05,0.46768]
[1778343833505,42.3,80664.58,1.08,0.00476,1e-05,0.47075]
[1778343838541,42.3,80665.08,1.08,0.00476,1e-05,0.47117]
[1778343843576,42.3,80665.92,1.08,0.00477,1e-05,0.47189]
[1778343846598,42.3,80675.86,1.08,0.00487,1e-05,0.48046]
[1778343853648,42.3,80677.39,1.08,0.00488,1e-05,0.48179]
[1778343858683,42.3,80669.11,1.08,0.0048,1e-05,0.47462]
[1778343863359,42.3,80666.86,1.08,0.00478,1e-05,0.47269]
[1778343863717,42.3,80666.58,1.08,0.00478,1e-05,0.47245]
[1778343864585,42.3,80666.58,1.08,0.00478,1e-05,0.47245]
[1778343864590,42.3,80666.58,1.08,0.00478,1e-05,0.47245]
[1778343864725,42.3,80666.54,1.08,0.00477,1e-05,0.47242]
[1778343869760,42.3,80669.03,1.08,0.0048,1e-05,0.47456]
[1778343874798,42.3,80676.8,1.08,0.00485,1e-05,0.47929]
[1778343879834,42.3,80677.25,1.08,0.00486,1e-05,0.47968]
[1778343884870,42.3,80696.3,1.08,0.00505,1e-05,0.49645]
[1778343889904,42.3,80698.69,1.08,0.00507,1e-05,0.49859]
[1778343894939,42.3,80699.7,1.08,0.00508,1e-05,0.49949]
[1778343899974,42.3,80695.65,1.08,0.00504,1e-05,0.49587]
[1778343905010,42.3,80700.24,1.08,0.00509,1e-05,0.49998]
[1778343911052,42.3,80699.82,1.08,0.00508,1e-05,0.4996]
[1778343916086,42.3,80711.61,1.08,0.00521,1e-05,0.51028]
[1778343921121,42.3,80718.85,1.08,0.00528,1e-05,0.51694]
[1778343922130,42.3,80733.66,1.08,0.00544,1e-05,0.53078]
[1778343927162,42.3,80740.96,1.08,0.00552,1e-05,0.53771]
[1778343932734,42.3,80737.11,1.08,0.00546,1e-05,0.5319]
[1778343938484,42.3,80732.41,1.08,0.00541,1e-05,0.52746]
[1778343944283,42.3,80721.25,1.08,0.00529,1e-05,0.51706]
[1778343949317,42.3,80714.41,1.08,0.00521,1e-05,0.51077]
[1778343954353,42.3,80714.98,1.08,0.00522,1e-05,0.51129]
[1778343959388,42.3,80714.52,1.08,0.00522,1e-05,0.51087]
[1778343964423,42.3,80719.23,1.08,0.00527,1e-05,0.51519]
[1778343969461,42.3,80718.18,1.08,0.00525,1e-05,0.51423]
[1778343971475,42.3,80704.96,1.08,0.00512,1e-05,0.50218]
[1778343974497,42.3,80713.79,1.08,0.00521,1e-05,0.5102]
[1778343979532,42.3,80713.91,1.08,0.00521,1e-05,0.51031]
[1778343985573,42.3,80715.53,1.08,0.00523,1e-05,0.51179]
[1778343990613,42.3,80715.39,1.08,0.00523,1e-05,0.51166]
[1778343996655,42.3,80711.03,1.08,0.00516,1e-05,0.50561]
[1778344002697,42.3,80712.75,1.08,0.00518,1e-05,0.50717]
[1778344007733,42.3,80708.07,1.08,0.00513,1e-05,0.50293]
[1778344012767,42.3,80700.64,1.08,0.00505,1e-05,0.49625]
[1778344014977,42.3,80691.56,1.08,0.00496,1e-05,0.4882]
[1778344020823,42.3,80683.77,1.08,0.00488,1e-05,0.48137]
[1778344021830,42.3,80671.6,1.08,0.00477,1e-05,0.47087]
[1778344026870,42.3,80671.16,1.08,0.00476,1e-05,0.47049]
[1778344031903,42.3,80671.8,1.08,0.00477,1e-05,0.47104]
[1778344036938,42.3,80669.84,1.08,0.00475,1e-05,0.46937]
[1778344041973,42.3,80670.57,1.08,0.00476,1e-05,0.46999]
[1778344047008,42.3,80671.09,1.08,0.00476,1e-05,0.47043]
[1778344053051,42.3,80670.74,1.08,0.00474,1e-05,0.46818]
[1778344060100,42.3,80670.08,1.08,0.00473,1e-05,0.46762]
[1778344066998,42.3,80669.67,1.08,0.00473,1e-05,0.46727]
[1778344072183,42.3,80670.55,1.08,0.00474,1e-05,0.46802]
[1778344079233,42.3,80670.38,1.08,0.00473,1e-05,0.46787]
[1778344084268,42.3,80668.28,1.08,0.00471,1e-05,0.46609]
[1778344089302,42.3,80668.11,1.08,0.00471,1e-05,0.46595]
[1778344094337,42.3,80668.27,1.08,0.00471,1e-05,0.46608]
[1778344099614,42.3,80667.17,1.08,0.0047,1e-05,0.46515]
[1778344105416,42.3,80664.54,1.08,0.00468,1e-05,0.46293]
[1778344113472,42.3,80664.1,1.08,0.00466,1e-05,0.46062]
[1778344119756,42.3,80665.22,1.08,0.00467,1e-05,0.46157]
[1778344125555,42.3,80666.35,1.08,0.00468,1e-05,0.46252]
[1778344130593,42.3,80666.13,1.08,0.00467,1e-05,0.46233]
[1778344136637,42.3,80664.89,1.08,0.00466,1e-05,0.46129]
[1778344141679,42.3,80646.06,1.08,0.00449,1e-05,0.44569]
[1778344146712,42.3,80636.89,1.08,0.0044,1e-05,0.43825]
[1778344151748,42.3,80635.17,1.08,0.00439,1e-05,0.43687]
[1778344156783,42.3,80638.29,1.08,0.00442,1e-05,0.43938]
[1778344161818,42.3,80637.77,1.08,0.00441,1e-05,0.43896]
[1778344167860,42.3,80631.83,1.08,0.00436,1e-05,0.43419]
[1778344171888,42.3,80624.46,1.08,0.00428,1e-05,0.42651]
[1778344176923,42.3,80622.71,1.08,0.00426,1e-05,0.42514]
[1778344181959,42.3,80618.12,1.08,0.00422,1e-05,0.42155]
[1778344188001,42.3,80625.96,1.08,0.00429,1e-05,0.4277]
[1778344193037,42.3,80623.84,1.08,0.00427,1e-05,0.42603]
[1778344198072,42.3,80624.27,1.08,0.00427,1e-05,0.42636]
[1778344203106,42.3,80611.63,1.08,0.00416,1e-05,0.41652]
[1778344208146,42.3,80618.59,1.08,0.00422,1e-05,0.42192]
[1778344213320,42.3,80619.18,1.08,0.00423,1e-05,0.42238]
[1778344219359,42.3,80621.77,1.08,0.00425,1e-05,0.4244]
[1778344225261,42.3,80624.11,1.08,0.00427,1e-05,0.42624]
[1778344230324,42.3,80624.17,1.08,0.00427,1e-05,0.42629]
[1778344235360,42.3,80624.36,1.08,0.00426,1e-05,0.42461]
[1778344240394,42.3,80625.03,1.08,0.00426,1e-05,0.42514]
[1778344245429,42.3,80625.01,1.08,0.00426,1e-05,0.42512]
[1778344250464,42.3,80621.11,1.08,0.00423,1e-05,0.42207]
[1778344255502,42.3,80611.72,1.08,0.00415,1e-05,0.4148]
[1778344260745,42.3,80609.87,1.08,0.00413,1e-05,0.41338]
[1778344266579,42.3,80614.73,1.08,0.00417,1e-05,0.41712]
[1778344271616,42.3,80614.67,1.08,0.00417,1e-05,0.41707]
[1778344276649,42.3,80619.41,1.08,0.00421,1e-05,0.42074]
[1778344283696,42.3,80617.87,1.08,0.0042,1e-05,0.41955]
[1778344289737,42.3,80617.77,1.08,0.0042,1e-05,0.41947]
[1778344294772,42.3,80620.51,1.08,0.00421,1e-05,0.41979]
[1778344299807,42.3,80621.47,1.08,0.00421,1e-05,0.42054]
[1778344304842,42.3,80619.77,1.08,0.0042,1e-05,0.41922]
[1778344309877,42.3,80621.14,1.08,0.00421,1e-05,0.42028]
[1778344314912,42.3,80617.51,1.08,0.00418,1e-05,0.41747]
[1778344319947,42.3,80618.27,1.08,0.00419,1e-05,0.41805]
[1778344324981,42.3,80615.32,1.08,0.00416,1e-05,0.41578]
[1778344331237,42.3,80615.36,1.08,0.00416,1e-05,0.41581]
[1778344337066,42.3,80614.93,1.08,0.00416,1e-05,0.41547]
[1778344342103,42.3,80615.26,1.08,0.00416,1e-05,0.41573]
[1778344347136,42.3,80613.14,1.08,0.00414,1e-05,0.4141]
[1778344353178,42.3,80613.67,1.08,0.00413,1e-05,0.41272]
[1778344358213,42.3,80614.02,1.08,0.00413,1e-05,0.41299]
[1778344363252,42.3,80613.7,1.08,0.00413,1e-05,0.41274]
[1778344368284,42.3,80613.67,1.08,0.00413,1e-05,0.41272]
[1778344371520,42.3,80622.7,1.08,0.00421,1e-05,0.41969]
[1778344377352,42.3,80621.98,1.08,0.0042,1e-05,0.41913]
[1778344379005,42.3,80618.12,1.08,0.00417,1e-05,0.41614]
[1778344379365,42.3,80614.71,1.08,0.00414,1e-05,0.41351]
[1778344384401,42.3,80611.9,1.08,0.00411,1e-05,0.41136]
[1778344390443,42.3,80611.58,1.08,0.00411,1e-05,0.41112]
[1778344395479,42.3,80612.12,1.08,0.00412,1e-05,0.41153]
[1778344400513,42.3,80613.11,1.08,0.00413,1e-05,0.41229]
[1778344405548,42.3,80612.76,1.08,0.00412,1e-05,0.41202]
[1778344410584,42.3,80612.19,1.08,0.00412,1e-05,0.41158]
[1778344415621,42.3,80611.07,1.08,0.00409,1e-05,0.40895]
[1778344420654,42.3,80610.51,1.08,0.00409,1e-05,0.40853]
[1778344425689,42.3,80610.77,1.08,0.00409,1e-05,0.40872]
[1778344429719,42.3,80620.46,1.08,0.00417,1e-05,0.41615]
[1778344434754,42.3,80620.68,1.08,0.00417,1e-05,0.41632]
[1778344439788,42.3,80620.1,1.08,0.00417,1e-05,0.41587]
[1778344444822,42.3,80614.51,1.08,0.00412,1e-05,0.41157]
[1778344448864,42.3,80615.03,1.08,0.00412,1e-05,0.41197]
[1778344448954,42.3,80616.0,1.08,0.00413,1e-05,0.41272]
[1778344453180,42.3,80615.4,1.08,0.00413,1e-05,0.41226]
[1778344453281,42.3,80615.06,1.08,0.00412,1e-05,0.412]
[1778344453936,42.3,80615.06,1.08,0.00412,1e-05,0.412]
[1778344453990,42.3,80614.48,1.08,0.00412,1e-05,0.41155]
[1778344456278,42.3,80614.48,1.08,0.00412,1e-05,0.41155]
[1778344456379,42.3,80613.35,1.08,0.00411,1e-05,0.41069]
[1778344462154,42.3,80606.29,1.08,0.00405,1e-05,0.40533]
[1778344465969,42.3,80597.89,1.08,0.00398,1e-05,0.39903]
[1778344471008,42.3,80601.04,1.08,0.00399,1e-05,0.39963]
[1778344477047,42.3,80603.3,1.08,0.00401,1e-05,0.40132]
[1778344482295,42.3,80600.54,1.08,0.00399,1e-05,0.39926]
[1778344488124,42.3,80600.91,1.08,0.00399,1e-05,0.39954]
[1778344493161,42.3,80596.74,1.08,0.00395,1e-05,0.39644]
[1778344498195,42.3,80601.98,1.08,0.004,1e-05,0.40034]
[1778344502785,42.3,80601.59,1.08,0.00399,1e-05,0.40004]
[1778344503575,42.3,80601.73,1.08,0.004,1e-05,0.40015]
[1778344509272,42.3,80605.02,1.08,0.00402,1e-05,0.40261]
[1778344514306,42.3,80605.39,1.08,0.00403,1e-05,0.40289]
[1778344515328,42.3,80605.39,1.08,0.00403,1e-05,0.40289]
[1778344515401,42.3,80604.64,1.08,0.00402,1e-05,0.40233]
[1778344518072,42.3,80604.64,1.08,0.00402,1e-05,0.40233]
[1778344518343,42.3,80604.42,1.08,0.00402,1e-05,0.40216]
[1778344518826,42.3,80604.42,1.08,0.00402,1e-05,0.40216]
[1778344519344,42.3,80603.3,1.08,0.00401,1e-05,0.40132]
[1778344522544,42.3,80602.55,1.08,0.004,1e-05,0.40076]
[1778344522575,42.3,80602.68,1.08,0.004,1e-05,0.40086]
[1778344526149,42.3,80602.68,1.08,0.004,1e-05,0.40086]
[1778344526395,42.3,80602.15,1.08,0.004,1e-05,0.40046]
[1778344526985,42.3,80602.15,1.08,0.004,1e-05,0.40046]
[1778344527772,42.3,80602.15,1.08,0.004,1e-05,0.40046]
[1778344527402,42.3,80601.18,1.08,0.00399,1e-05,0.39974]
[1778344528492,42.3,80601.18,1.08,0.00399,1e-05,0.39974]
[1778344534453,42.3,80596.44,1.08,0.00393,1e-05,0.39448]
[1778344541507,42.3,80597.34,1.08,0.00394,1e-05,0.39515]
[1778344546542,42.3,80596.59,1.08,0.00394,1e-05,0.39459]
[1778344547903,42.3,80597.24,1.08,0.00394,1e-05,0.39507]
[1778344548702,42.3,80597.24,1.08,0.00394,1e-05,0.39507]
[1778344549546,42.3,80601.47,1.08,0.00398,1e-05,0.39821]
[1778344549606,42.3,80601.4,1.08,0.00398,1e-05,0.39816]
[1778344551125,42.3,80601.24,1.08,0.00397,1e-05,0.39804]
[1778344551578,42.3,80601.13,1.08,0.00397,1e-05,0.39796]
[1778344556611,42.3,80600.01,1.08,0.00396,1e-05,0.39712]
[1778344560896,42.3,80600.72,1.08,0.00397,1e-05,0.39765]
[1778344561647,42.3,80600.9,1.08,0.00397,1e-05,0.39779]
[1778344566684,42.3,80596.02,1.08,0.00393,1e-05,0.39417]
[1778344567194,42.3,80596.02,1.08,0.00393,1e-05,0.39417]
[1778344567689,42.3,80596.61,1.08,0.00394,1e-05,0.39461]
[1778344572724,42.3,80597.85,1.08,0.00395,1e-05,0.39552]
[1778344577759,42.3,80597.98,1.08,0.00395,1e-05,0.39562]
[1778344582994,42.3,80598.19,1.08,0.00395,1e-05,0.39577]
[1778344592865,42.3,80598.7,1.08,0.00394,1e-05,0.39442]
[1778344597900,42.3,80598.39,1.08,0.00393,1e-05,0.39419]
[1778344603134,42.3,80593.06,1.08,0.00389,1e-05,0.39027]
[1778344609010,42.3,80587.65,1.08,0.00385,1e-05,0.38633]
[1778344613207,42.3,80600.47,1.08,0.00395,1e-05,0.39573]
[1778344619080,42.3,80609.01,1.08,0.00402,1e-05,0.40209]
[1778344625124,42.3,80611.25,1.08,0.00404,1e-05,0.40378]
[1778344630159,42.3,80611.65,1.08,0.00404,1e-05,0.40408]
[1778344638213,42.3,80611.56,1.08,0.00404,1e-05,0.40401]
[1778344643417,42.3,80610.97,1.08,0.00404,1e-05,0.40357]
[1778344649290,42.3,80609.62,1.08,0.00403,1e-05,0.40255]
[1778344655332,42.3,80609.42,1.08,0.00401,1e-05,0.40065]
[1778344661374,42.3,80609.09,1.08,0.004,1e-05,0.4004]
[1778344668424,42.3,80612.2,1.08,0.00403,1e-05,0.40273]
[1778344673626,42.3,80617.38,1.08,0.00407,1e-05,0.40664]
[1778344679504,42.3,80619.9,1.08,0.0041,1e-05,0.40856]
[1778344690585,42.3,80620.87,1.08,0.0041,1e-05,0.4093]
[1778344695616,42.3,80621.7,1.08,0.00411,1e-05,0.40993]
[1778344700651,42.3,80623.09,1.08,0.00412,1e-05,0.41099]
[1778344711731,42.3,80623.46,1.08,0.00411,1e-05,0.40949]
[1778344716765,42.3,80623.74,1.08,0.00411,1e-05,0.4097]
[1778344721803,42.3,80619.27,1.08,0.00407,1e-05,0.4063]
[1778344731874,42.3,80621.32,1.08,0.00409,1e-05,0.40786]
[1778344736910,42.3,80613.23,1.08,0.00402,1e-05,0.40174]
[1778344742952,42.3,80611.37,1.08,0.00401,1e-05,0.40035]
[1778344747987,42.3,80611.17,1.08,0.004,1e-05,0.4002]
[1778344751008,42.3,80601.91,1.08,0.00393,1e-05,0.39332]
[1778344756050,42.3,80601.01,1.08,0.00392,1e-05,0.39266]
[1778344761085,42.3,80600.37,1.08,0.00392,1e-05,0.39219]
[1778344770148,42.3,80599.99,1.08,0.00391,1e-05,0.39191]
[1778344775183,42.3,80600.16,1.08,0.0039,1e-05,0.39031]
[1778344780217,42.3,80599.66,1.08,0.00389,1e-05,0.38994]
[1778344785253,42.3,80598.94,1.08,0.00389,1e-05,0.38941]
[1778344790287,42.3,80596.44,1.08,0.00387,1e-05,0.38759]
[1778344795324,42.3,80594.01,1.08,0.00385,1e-05,0.38582]
[1778344800358,42.3,80592.85,1.08,0.00384,1e-05,0.38498]
[1778344805393,42.3,80584.9,1.08,0.00378,1e-05,0.37926]
[1778344810429,42.3,80578.26,1.08,0.00372,1e-05,0.37454]
[1778344815466,42.3,80581.02,1.08,0.00374,1e-05,0.37649]
[1778344820498,42.3,80580.94,1.08,0.00374,1e-05,0.37644]
[1778344825537,42.3,80578.89,1.08,0.00373,1e-05,0.37498]
[1778344831586,42.3,80579.03,1.08,0.00371,1e-05,0.37341]
[1778344836621,42.3,80573.96,1.08,0.00367,1e-05,0.36985]
[1778344841662,42.3,80575.33,1.08,0.00368,1e-05,0.37081]
[1778344843670,42.3,80583.63,1.08,0.00375,1e-05,0.37667]
[1778344848707,42.3,80587.29,1.08,0.00378,1e-05,0.37928]
[1778344853741,42.3,80585.6,1.08,0.00376,1e-05,0.37807]
[1778344858776,42.3,80583.37,1.08,0.00375,1e-05,0.37649]
[1778344864178,42.3,80582.67,1.08,0.00374,1e-05,0.37599]
[1778344864974,42.3,80582.55,1.08,0.00374,1e-05,0.3759]
[1778344870860,42.3,80581.91,1.08,0.00374,1e-05,0.37545]
[1778344875896,42.3,80586.91,1.08,0.00377,1e-05,0.37901]
[1778344880931,42.3,80591.81,1.08,0.00381,1e-05,0.38253]
[1778344885968,42.3,80592.97,1.08,0.00382,1e-05,0.38336]
[1778344888990,42.3,80602.36,1.08,0.0039,1e-05,0.39019]
[1778344894025,42.3,80605.66,1.08,0.00391,1e-05,0.39089]
[1778344899060,42.3,80599.5,1.08,0.00386,1e-05,0.38639]
[1778344906115,42.3,80598.42,1.08,0.00385,1e-05,0.3856]
[1778344911146,42.3,80598.92,1.08,0.00385,1e-05,0.38597]
[1778344916179,42.3,80596.85,1.08,0.00384,1e-05,0.38446]
[1778344921214,42.3,80596.79,1.08,0.00384,1e-05,0.38442]
[1778344926249,42.3,80594.82,1.08,0.00382,1e-05,0.383]
[1778344933297,42.3,80595.04,1.08,0.00382,1e-05,0.38316]
[1778344938333,42.3,80596.84,1.08,0.00384,1e-05,0.38446]
[1778344943833,42.3,80596.77,1.08,0.00384,1e-05,0.38441]
[1778344949410,42.3,80600.44,1.08,0.00387,1e-05,0.38707]
[1778344954446,42.3,80604.93,1.08,0.00389,1e-05,0.38863]
[1778344961494,42.3,80605.73,1.08,0.00389,1e-05,0.38921]
[1778344967148,42.3,80606.12,1.08,0.0039,1e-05,0.3895]
[1778344974589,42.3,80605.58,1.08,0.00389,1e-05,0.3891]
[1778344979623,42.3,80605.47,1.08,0.00389,1e-05,0.38902]
[1778344984957,42.3,80605.31,1.08,0.00389,1e-05,0.38891]
[1778344990701,42.3,80607.32,1.08,0.0039,1e-05,0.39038]
[1778344995893,42.3,80608.25,1.08,0.00391,1e-05,0.39106]
[1778345002785,42.3,80613.14,1.08,0.00395,1e-05,0.39467]
[1778345008827,42.3,80613.35,1.08,0.00395,1e-05,0.39483]
[1778345013862,42.3,80613.9,1.08,0.00394,1e-05,0.39349]
[1778345018897,42.3,80611.74,1.08,0.00392,1e-05,0.3919]
[1778345026103,42.3,80612.58,1.08,0.00393,1e-05,0.39252]
[1778345031989,42.3,80604.53,1.08,0.00387,1e-05,0.38661]
[1778345037065,42.3,80598.19,1.08,0.00381,1e-05,0.38202]
[1778345043068,42.3,80598.51,1.08,0.00382,1e-05,0.38225]
[1778345048100,42.3,80601.6,1.08,0.00384,1e-05,0.38449]
[1778345053135,42.3,80601.89,1.08,0.00384,1e-05,0.3847]
[1778345060183,42.3,80602.01,1.08,0.00385,1e-05,0.38478]
[1778345065219,42.3,80601.48,1.08,0.00384,1e-05,0.3844]
[1778345071261,42.3,80600.02,1.08,0.00381,1e-05,0.38164]
[1778345076296,42.3,80601.25,1.08,0.00382,1e-05,0.38252]
[1778345081331,42.3,80601.46,1.08,0.00382,1e-05,0.38268]
[1778345086366,42.3,80609.12,1.08,0.00389,1e-05,0.38824]
[1778345091400,42.3,80609.83,1.08,0.00389,1e-05,0.38876]
[1778345096437,42.3,80612.58,1.08,0.00391,1e-05,0.39078]
[1778345101471,42.3,80615.29,1.08,0.00394,1e-05,0.39278]
[1778345106666,42.3,80623.38,1.08,0.004,1e-05,0.39879]
[1778345112549,42.3,80623.83,1.08,0.00401,1e-05,0.39913]
[1778345118591,42.3,80620.72,1.08,0.00398,1e-05,0.3968]
[1778345123625,42.3,80620.71,1.08,0.00398,1e-05,0.3968]
[1778345130677,42.3,80620.5,1.08,0.00398,1e-05,0.39664]
[1778345135710,42.3,80616.19,1.08,0.00393,1e-05,0.3917]
[1778345140745,42.3,80613.65,1.08,0.00391,1e-05,0.38983]
[1778345145786,42.3,80610.49,1.08,0.00388,1e-05,0.38752]
[1778345150821,42.3,80610.38,1.08,0.00388,1e-05,0.38744]
[1778345157021,42.3,80611.67,1.08,0.00389,1e-05,0.38838]
[1778345162928,42.3,80613.13,1.08,0.0039,1e-05,0.38945]
[1778345167963,42.3,80613.71,1.08,0.00391,1e-05,0.38988]
[1778345177162,42.3,80615.34,1.08,0.00392,1e-05,0.39107]
[1778345183068,42.3,80621.73,1.08,0.00397,1e-05,0.3958]
[1778345188552,42.3,80627.37,1.08,0.00402,1e-05,0.40001]
[1778345198173,42.3,80624.97,1.08,0.00398,1e-05,0.39646]
[1778345203207,42.3,80620.4,1.08,0.00394,1e-05,0.39307]
[1778345210256,42.3,80620.73,1.08,0.00395,1e-05,0.39331]
[1778345215292,42.3,80620.92,1.08,0.00395,1e-05,0.39345]
[1778345221333,42.3,80620.92,1.08,0.00395,1e-05,0.39345]
[1778345226370,42.3,80613.94,1.08,0.00389,1e-05,0.38831]
[1778345231405,42.3,80615.55,1.08,0.0039,1e-05,0.38949]
[1778345236440,42.3,80615.2,1.08,0.0039,1e-05,0.38924]
[1778345241477,42.3,80616.44,1.08,0.00391,1e-05,0.39015]
[1778345246511,42.3,80616.07,1.08,0.00391,1e-05,0.38988]
[1778345251546,42.3,80614.26,1.08,0.00388,1e-05,0.38682]
[1778345256582,42.3,80612.11,1.08,0.00386,1e-05,0.38525]
[1778345261618,42.3,80608.98,1.08,0.00383,1e-05,0.38298]
[1778345266656,42.3,80604.96,1.08,0.0038,1e-05,0.38008]
[1778345271688,42.3,80598.62,1.08,0.00375,1e-05,0.37555]
[1778345277865,42.3,80598.24,1.08,0.00375,1e-05,0.37528]
[1778345287934,42.3,80597.12,1.08,0.00374,1e-05,0.37448]
[1778345295862,42.3,80596.85,1.08,0.00374,1e-05,0.37429]
[1778345300897,42.3,80598.07,1.08,0.00375,1e-05,0.37516]
[1778345305932,42.3,80597.61,1.08,0.00374,1e-05,0.37483]
[1778345310967,42.3,80601.85,1.08,0.00378,1e-05,0.37785]
[1778345316003,42.3,80601.83,1.08,0.00376,1e-05,0.37615]
[1778345321037,42.3,80599.57,1.08,0.00374,1e-05,0.37454]
[1778345328220,42.3,80600.36,1.08,0.00375,1e-05,0.3751]
[1778345334128,42.3,80601.19,1.08,0.00376,1e-05,0.37569]
[1778345339164,42.3,80603.79,1.08,0.00378,1e-05,0.37755]
[1778345344201,42.3,80604.45,1.08,0.00378,1e-05,0.37802]
[1778345349236,42.3,80604.73,1.08,0.00378,1e-05,0.37822]
[1778345357731,42.3,80603.41,1.08,0.00377,1e-05,0.37727]
[1778345364344,42.3,80603.66,1.08,0.00377,1e-05,0.37745]
[1778345369379,42.3,80602.82,1.08,0.00377,1e-05,0.37685]
[1778345374415,42.3,80598.16,1.08,0.00372,1e-05,0.37186]
[1778345379450,42.3,80606.11,1.08,0.00378,1e-05,0.37751]
[1778345384485,42.3,80605.59,1.08,0.00377,1e-05,0.37714]
[1778345389520,42.3,80599.04,1.08,0.00372,1e-05,0.37248]
[1778345394556,42.3,80599.5,1.08,0.00373,1e-05,0.37281]
[1778345400597,42.3,80599.62,1.08,0.00373,1e-05,0.37289]
[1778345405632,42.3,80600.25,1.08,0.00373,1e-05,0.37334]
[1778345410668,42.3,80600.75,1.08,0.00374,1e-05,0.37369]
[1778345415702,42.3,80600.75,1.08,0.00374,1e-05,0.37369]
[1778345421745,42.3,80600.77,1.08,0.00374,1e-05,0.3737]
[1778345427786,42.3,80602.26,1.08,0.00375,1e-05,0.37476]
[1778345432821,42.3,80601.46,1.08,0.00372,1e-05,0.37251]
[1778345437856,42.3,80593.97,1.08,0.00367,1e-05,0.36724]
[1778345442891,42.3,80593.97,1.08,0.00367,1e-05,0.36724]
[1778345449066,42.3,80596.39,1.08,0.00368,1e-05,0.36894]
[1778345454975,42.3,80599.5,1.08,0.00371,1e-05,0.37113]
[1778345460024,42.3,80599.12,1.08,0.00371,1e-05,0.37086]
[1778345467064,42.3,80596.9,1.08,0.00369,1e-05,0.3693]
[1778345472098,42.3,80596.75,1.08,0.00369,1e-05,0.36919]
[1778345479276,42.3,80597.12,1.08,0.00369,1e-05,0.36945]
[1778345486198,42.3,80597.06,1.08,0.00369,1e-05,0.36941]
[1778345491233,42.3,80595.06,1.08,0.00366,1e-05,0.36634]
[1778345496268,42.3,80594.18,1.08,0.00365,1e-05,0.36573]
[1778345501302,42.3,80593.68,1.08,0.00365,1e-05,0.36538]
[1778345507345,42.3,80595.06,1.08,0.00366,1e-05,0.36634]
[1778345512380,42.3,80594.25,1.08,0.00365,1e-05,0.36578]
[1778345517419,42.3,80591.44,1.08,0.00363,1e-05,0.36382]
[1778345522451,42.3,80593.02,1.08,0.00364,1e-05,0.36492]
[1778345527486,42.3,80592.53,1.08,0.00364,1e-05,0.36458]
[1778345533530,42.3,80594.05,1.08,0.00365,1e-05,0.36564]
[1778345538564,42.3,80588.39,1.08,0.00361,1e-05,0.36171]
[1778345544606,42.3,80587.13,1.08,0.0036,1e-05,0.36084]
[1778345549769,42.3,80586.49,1.08,0.00359,1e-05,0.3604]
[1778345555683,42.3,80587.73,1.08,0.00359,1e-05,0.35961]
[1778345560718,42.3,80587.27,1.08,0.00358,1e-05,0.3593]
[1778345565753,42.3,80587.23,1.08,0.00358,1e-05,0.35927]
[1778345572197,42.3,80587.6,1.08,0.00359,1e-05,0.35952]
[1778345577837,42.3,80589.25,1.08,0.0036,1e-05,0.36066]
[1778345582873,42.3,80588.79,1.08,0.00359,1e-05,0.36034]
[1778345589922,42.3,80589.58,1.08,0.0036,1e-05,0.36089]
[1778345594956,42.3,80588.43,1.08,0.00359,1e-05,0.36009]
[1778345600999,42.3,80588.25,1.08,0.00359,1e-05,0.35997]
[1778345606038,42.3,80591.01,1.08,0.00361,1e-05,0.36187]
[1778345611073,42.3,80591.21,1.08,0.0036,1e-05,0.36036]
[1778345620306,42.3,80591.21,1.08,0.0036,1e-05,0.36036]
[1778345630332,42.3,80593.25,1.08,0.00361,1e-05,0.36177]
[1778345638264,42.3,80593.65,1.08,0.00362,1e-05,0.36205]
[1778345648331,42.3,80593.91,1.08,0.00362,1e-05,0.36223]
[1778345655383,42.3,80594.62,1.08,0.00362,1e-05,0.36272]
[1778345660542,42.3,80594.19,1.08,0.00362,1e-05,0.36242]
[1778345667466,42.3,80593.89,1.08,0.00362,1e-05,0.36221]
[1778345671495,42.3,80586.72,1.08,0.00355,1e-05,0.35565]
[1778345676633,42.3,80586.07,1.08,0.00354,1e-05,0.35521]
[1778345678429,42.3,80577.61,1.08,0.00348,1e-05,0.34949]
[1778345687608,42.3,80570.86,1.08,0.00343,1e-05,0.34499]
[1778345690754,42.3,80580.7,1.08,0.0035,1e-05,0.35157]
[1778345696672,42.3,80584.57,1.08,0.00353,1e-05,0.35419]
[1778345698685,42.3,80598.94,1.08,0.00364,1e-05,0.36406]
[1778345703723,42.3,80604.85,1.08,0.00369,1e-05,0.36819]
[1778345709763,42.3,80610.77,1.08,0.00373,1e-05,0.37236]
[1778345714798,42.3,80609.83,1.08,0.00372,1e-05,0.3717]
[1778345720963,42.3,80609.05,1.08,0.00372,1e-05,0.37115]
[1778345728539,42.3,80602.97,1.08,0.00367,1e-05,0.36687]
[1778345733929,42.3,80604.38,1.08,0.00367,1e-05,0.36619]
[1778345738980,42.3,80598.33,1.08,0.00362,1e-05,0.36198]
[1778345744000,42.3,80597.97,1.08,0.00362,1e-05,0.36173]
[1778345751174,42.3,80598.62,1.08,0.00362,1e-05,0.36218]
[1778345757091,42.3,80598.63,1.08,0.00362,1e-05,0.36219]
[1778345764141,42.3,80598.76,1.08,0.00362,1e-05,0.36228]
[1778345772196,42.3,80597.42,1.08,0.00361,1e-05,0.36135]
[1778345777231,42.3,80597.34,1.08,0.00361,1e-05,0.3613]
[1778345782267,42.3,80597.58,1.08,0.00361,1e-05,0.36146]
[1778345789319,42.3,80597.88,1.08,0.00362,1e-05,0.36167]
[1778345794354,42.3,80600.02,1.08,0.00362,1e-05,0.3615]
[1778345799392,42.3,80599.64,1.08,0.00361,1e-05,0.36123]
[1778345808452,42.3,80599.77,1.08,0.00361,1e-05,0.36132]
[1778345813487,42.3,80599.87,1.08,0.00361,1e-05,0.36139]
[1778345821680,42.3,80599.95,1.08,0.00361,1e-05,0.36145]
[1778345827585,42.3,80601.35,1.08,0.00363,1e-05,0.36242]
[1778345833627,42.3,80601.36,1.08,0.00363,1e-05,0.36242]
[1778345838663,42.3,80601.64,1.08,0.00363,1e-05,0.36262]
[1778345844706,42.3,80595.73,1.08,0.00358,1e-05,0.35854]
[1778345849745,42.3,80594.62,1.08,0.00357,1e-05,0.35778]
[1778345856791,42.3,80596.67,1.08,0.00357,1e-05,0.35754]
[1778345861954,42.3,80601.26,1.08,0.00361,1e-05,0.3607]
[1778345867867,42.3,80601.1,1.08,0.00361,1e-05,0.36059]
[1778345873909,42.3,80606.23,1.08,0.00365,1e-05,0.36415]
[1778345879951,42.3,80606.7,1.08,0.00365,1e-05,0.36447]
[1778345884986,42.3,80614.63,1.08,0.00371,1e-05,0.37003]
[1778345890022,42.3,80620.54,1.08,0.00376,1e-05,0.37423]
[1778345895056,42.3,80618.33,1.08,0.00374,1e-05,0.37265]
[1778345900091,42.3,80618.73,1.08,0.00374,1e-05,0.37294]
[1778345905126,42.3,80619.08,1.08,0.00375,1e-05,0.37319]
[1778345910161,42.3,80620.4,1.08,0.00376,1e-05,0.37413]
[1778345917210,42.3,80621.19,1.08,0.00375,1e-05,0.37299]
[1778345922245,42.3,80622.62,1.08,0.00376,1e-05,0.37401]
[1778345926272,42.3,80613.14,1.08,0.00368,1e-05,0.3673]
[1778345929294,42.3,80622.51,1.08,0.00376,1e-05,0.37393]
[1778345935337,42.3,80622.68,1.08,0.00376,1e-05,0.37405]
[1778345940371,42.3,80623.28,1.08,0.00376,1e-05,0.37448]
[1778345948427,42.3,80622.59,1.08,0.00376,1e-05,0.37399]
[1778345953464,42.3,80623.12,1.08,0.00376,1e-05,0.37436]
[1778345962682,42.3,80623.4,1.08,0.00376,1e-05,0.37456]
[1778345968571,42.3,80623.57,1.08,0.00377,1e-05,0.37469]
[1778345973606,42.3,80621.4,1.08,0.00373,1e-05,0.37144]
[1778345978641,42.3,80616.92,1.08,0.0037,1e-05,0.36828]
[1778345980656,42.3,80604.95,1.08,0.0036,1e-05,0.35994]
[1778345985692,42.3,80601.11,1.08,0.00358,1e-05,0.3573]
[1778345990726,42.3,80595.98,1.08,0.00354,1e-05,0.3538]
[1778345996768,42.3,80596.14,1.08,0.00354,1e-05,0.35391]
[1778346001804,42.3,80597.52,1.08,0.00355,1e-05,0.35485]
[1778346006837,42.3,80600.19,1.08,0.00357,1e-05,0.35667]
[1778346013033,42.3,80600.94,1.08,0.00357,1e-05,0.35718]
[1778346018923,42.3,80606.59,1.08,0.00362,1e-05,0.36107]
[1778346023957,42.3,80606.89,1.08,0.00362,1e-05,0.36128]
[1778346028993,42.3,80607.0,1.08,0.00362,1e-05,0.36136]
[1778346034029,42.3,80605.9,1.08,0.0036,1e-05,0.35894]
[1778346039064,42.3,80604.75,1.08,0.00359,1e-05,0.35815]
[1778346044103,42.3,80604.15,1.08,0.00358,1e-05,0.35774]
[1778346050146,42.3,80605.15,1.08,0.00359,1e-05,0.35843]
[1778346056188,42.3,80605.88,1.08,0.0036,1e-05,0.35893]
[1778346061222,42.3,80608.59,1.08,0.00362,1e-05,0.3608]
[1778346066257,42.3,80610.01,1.08,0.00363,1e-05,0.36178]
[1778346071292,42.3,80614.39,1.08,0.00366,1e-05,0.36483]
[1778346077334,42.3,80616.88,1.08,0.00368,1e-05,0.36657]
[1778346082369,42.3,80617.96,1.08,0.00369,1e-05,0.36733]
[1778346087404,42.3,80619.07,1.08,0.0037,1e-05,0.36811]
[1778346093448,42.3,80618.55,1.08,0.00368,1e-05,0.36607]
[1778346100497,42.3,80618.84,1.08,0.00368,1e-05,0.36627]
[1778346105531,42.3,80616.52,1.08,0.00366,1e-05,0.36465]
[1778346110567,42.3,80616.6,1.08,0.00366,1e-05,0.3647]
[1778346115604,42.3,80616.12,1.08,0.00366,1e-05,0.36437]
[1778346123808,42.3,80609.31,1.08,0.00361,1e-05,0.35964]
[1778346130707,42.3,80608.55,1.08,0.0036,1e-05,0.35912]
[1778346135742,42.3,80607.5,1.08,0.00359,1e-05,0.35839]
[1778346141784,42.3,80605.36,1.08,0.00358,1e-05,0.35692]
[1778346146819,42.3,80603.25,1.08,0.00356,1e-05,0.35548]
[1778346152861,42.3,80603.52,1.08,0.00355,1e-05,0.35403]
[1778346161924,42.3,80605.74,1.08,0.00356,1e-05,0.35554]
[1778346166958,42.3,80606.12,1.08,0.00356,1e-05,0.3558]
[1778346173001,42.3,80606.5,1.08,0.00357,1e-05,0.35606]
[1778346178036,42.3,80606.82,1.08,0.00357,1e-05,0.35628]
[1778346183071,42.3,80607.22,1.08,0.00357,1e-05,0.35655]
[1778346188106,42.3,80607.35,1.08,0.00357,1e-05,0.35664]
[1778346194298,42.3,80608.79,1.08,0.00359,1e-05,0.35763]
[1778346200190,42.3,80608.72,1.08,0.00358,1e-05,0.35758]
[1778346207239,42.3,80608.28,1.08,0.00358,1e-05,0.35728]
[1778346212278,42.3,80608.64,1.08,0.00357,1e-05,0.35588]
[1778346220334,42.3,80608.26,1.08,0.00356,1e-05,0.35562]
[1778346226375,42.3,80607.97,1.08,0.00356,1e-05,0.35542]
[1778346231410,42.3,80611.25,1.08,0.00359,1e-05,0.35767]
[1778346236682,42.3,80614.17,1.08,0.00361,1e-05,0.35968]
[1778346243974,42.3,80620.4,1.08,0.00366,1e-05,0.36401]
[1778346254718,42.3,80618.69,1.08,0.00364,1e-05,0.36282]
[1778346260622,42.3,80618.92,1.08,0.00365,1e-05,0.36298]
[1778346265656,42.3,80623.84,1.08,0.00368,1e-05,0.36641]
[1778346270692,42.3,80633.7,1.08,0.00376,1e-05,0.37339]
[1778346275746,42.3,80641.78,1.08,0.00381,1e-05,0.37747]
[1778346280784,42.3,80640.83,1.08,0.0038,1e-05,0.37678]
[1778346285815,42.3,80641.77,1.08,0.00381,1e-05,0.37746]
[1778346290849,42.3,80636.73,1.08,0.00377,1e-05,0.37384]
[1778346295887,42.3,80640.3,1.08,0.0038,1e-05,0.3764]
[1778346300922,42.3,80645.82,1.08,0.00384,1e-05,0.38039]
[1778346305079,42.3,80654.98,1.08,0.00392,1e-05,0.38708]
[1778346310991,42.3,80659.34,1.08,0.00395,1e-05,0.3903]
[1778346316027,42.3,80665.88,1.08,0.00401,1e-05,0.39517]
[1778346321063,42.3,80668.87,1.08,0.00403,1e-05,0.39741]
[1778346325239,42.3,80701.83,1.08,0.00432,1e-05,0.42288]
[1778346327112,42.3,80726.77,1.08,0.00455,1e-05,0.44307]
[1778346330134,42.3,80718.24,1.08,0.00447,1e-05,0.43608]
[1778346334165,42.3,80708.5,1.08,0.00436,1e-05,0.42631]
[1778346337185,42.3,80699.31,1.08,0.00428,1e-05,0.41902]
[1778346342220,42.3,80698.31,1.08,0.00427,1e-05,0.41824]
[1778346345372,42.3,80707.76,1.08,0.00436,1e-05,0.42572]
[1778346351306,42.3,80706.86,1.08,0.00435,1e-05,0.425]
[1778346356341,42.3,80707.06,1.08,0.00435,1e-05,0.42516]
[1778346361377,42.3,80708.61,1.08,0.00437,1e-05,0.4264]
[1778346366412,42.3,80709.56,1.08,0.00437,1e-05,0.42716]
[1778346371446,42.3,80702.84,1.08,0.00431,1e-05,0.42181]
[1778346372453,42.3,80693.94,1.08,0.00423,1e-05,0.41481]
[1778346375582,42.3,80678.12,1.08,0.0041,1e-05,0.40261]
[1778346381516,42.3,80676.47,1.08,0.00408,1e-05,0.40136]
[1778346386551,42.3,80672.16,1.08,0.00404,1e-05,0.3981]
[1778346391585,42.3,80664.78,1.08,0.00396,1e-05,0.39079]
[1778346397627,42.3,80664.85,1.08,0.00397,1e-05,0.39084]
[1778346402662,42.3,80664.34,1.08,0.00396,1e-05,0.39047]
[1778346407698,42.3,80665.97,1.08,0.00397,1e-05,0.39168]
[1778346412732,42.3,80665.07,1.08,0.00397,1e-05,0.39101]
[1778346417768,42.3,80675.05,1.08,0.00405,1e-05,0.39848]
[1778346422804,42.3,80683.19,1.08,0.00412,1e-05,0.40467]
[1778346427846,42.3,80691.98,1.08,0.0042,1e-05,0.41144]
[1778346430868,42.3,80704.63,1.08,0.00431,1e-05,0.42135]
[1778346435902,42.3,80703.52,1.08,0.0043,1e-05,0.42048]
[1778346440938,42.3,80705.74,1.08,0.00432,1e-05,0.42223]
[1778346446073,42.3,80701.09,1.08,0.00428,1e-05,0.41856]
[1778346452014,42.3,80707.18,1.08,0.00431,1e-05,0.4215]
[1778346457050,42.3,80706.94,1.08,0.00431,1e-05,0.42131]
[1778346461079,42.3,80697.37,1.08,0.00423,1e-05,0.41379]
[1778346466215,42.3,80691.61,1.08,0.00418,1e-05,0.40931]
[1778346469135,42.3,80701.04,1.08,0.00426,1e-05,0.41666]
[1778346474172,42.3,80709.06,1.08,0.00433,1e-05,0.42299]
[1778346479214,42.3,80717.26,1.08,0.00441,1e-05,0.42955]
[1778346484246,42.3,80715.84,1.08,0.00439,1e-05,0.42841]
[1778346489282,42.3,80714.35,1.08,0.00438,1e-05,0.42721]
[1778346494317,42.3,80715.16,1.08,0.00439,1e-05,0.42786]
[1778346499353,42.3,80713.07,1.08,0.00437,1e-05,0.42619]
[1778346504389,42.3,80717.21,1.08,0.00441,1e-05,0.42951]
[1778346509425,42.3,80715.72,1.08,0.00439,1e-05,0.42831]
[1778346513451,42.3,80708.78,1.08,0.00431,1e-05,0.42089]
[1778346515465,42.3,80698.65,1.08,0.00422,1e-05,0.41293]
[1778346518486,42.3,80713.46,1.08,0.00435,1e-05,0.42461]
[1778346521507,42.3,80722.03,1.08,0.00443,1e-05,0.43149]
[1778346526650,42.3,80724.52,1.08,0.00445,1e-05,0.43351]
[1778346532586,42.3,80723.71,1.08,0.00445,1e-05,0.43285]
[1778346536719,42.3,80739.25,1.08,0.00459,1e-05,0.4456]
[1778346540644,42.3,80748.42,1.08,0.00468,1e-05,0.45328]
[1778346545679,42.3,80740.86,1.08,0.00461,1e-05,0.44694]
[1778346550713,42.3,80741.0,1.08,0.00461,1e-05,0.44706]
[1778346555749,42.3,80743.84,1.08,0.00464,1e-05,0.44943]
[1778346561790,42.3,80743.96,1.08,0.00464,1e-05,0.44953]
[1778346566929,42.3,80745.03,1.08,0.00465,1e-05,0.45043]
[1778346577001,42.3,80744.74,1.08,0.00463,1e-05,0.44822]
[1778346582939,42.3,80736.69,1.08,0.00455,1e-05,0.44153]
[1778346587972,42.3,80735.02,1.08,0.00453,1e-05,0.44016]
[1778346593008,42.3,80732.49,1.08,0.00451,1e-05,0.43808]
[1778346598047,42.3,80737.73,1.08,0.00456,1e-05,0.44239]
[1778346603083,42.3,80747.2,1.08,0.00465,1e-05,0.45027]
[1778346608121,42.3,80742.82,1.08,0.00461,1e-05,0.44661]
[1778346613152,42.3,80739.25,1.08,0.00457,1e-05,0.44365]
[1778346618187,42.3,80736.82,1.08,0.00455,1e-05,0.44164]
[1778346623222,42.3,80734.22,1.08,0.00453,1e-05,0.4395]
[1778346628258,42.3,80738.18,1.08,0.00456,1e-05,0.44276]
[1778346633293,42.3,80740.92,1.08,0.00457,1e-05,0.44308]
[1778346638328,42.3,80736.71,1.08,0.00453,1e-05,0.4396]
[1778346643363,42.3,80735.48,1.08,0.00452,1e-05,0.43859]
[1778346648406,42.3,80733.66,1.08,0.0045,1e-05,0.4371]
[1778346653442,42.3,80734.54,1.08,0.00451,1e-05,0.43782]
[1778346658476,42.3,80734.02,1.08,0.0045,1e-05,0.4374]
[1778346663510,42.3,80739.74,1.08,0.00456,1e-05,0.4421]
[1778346665527,42.3,80752.87,1.08,0.00468,1e-05,0.45306]
[1778346667643,42.3,80780.44,1.08,0.00496,1e-05,0.47683]
[1778346669559,42.3,80789.54,1.08,0.00505,1e-05,0.4849]
[1778346672577,42.3,80780.94,1.08,0.00496,1e-05,0.47727]
[1778346677713,42.3,80780.71,1.08,0.00496,1e-05,0.47707]
[1778346683656,42.3,80778.09,1.08,0.00493,1e-05,0.47476]
[1778346688691,42.3,80771.39,1.08,0.00487,1e-05,0.46891]
[1778346693725,42.3,80780.78,1.08,0.00494,1e-05,0.47507]
[1778346698760,42.3,80776.23,1.08,0.00489,1e-05,0.47108]
[1778346703799,42.3,80767.23,1.08,0.0048,1e-05,0.46329]
[1778346707923,42.3,80776.88,1.08,0.0049,1e-05,0.47165]
[1778346713868,42.3,80775.92,1.08,0.00489,1e-05,0.47081]
[1778346718904,42.3,80776.11,1.08,0.00489,1e-05,0.47098]
[1778346723938,42.3,80775.46,1.08,0.00489,1e-05,0.47041]
[1778346728978,42.3,80776.06,1.08,0.00489,1e-05,0.47094]
[1778346734007,42.3,80772.93,1.08,0.00486,1e-05,0.46821]
[1778346739043,42.3,80775.16,1.08,0.00488,1e-05,0.47015]
[1778346744078,42.3,80775.63,1.08,0.00489,1e-05,0.47056]
[1778346749113,42.3,80773.77,1.08,0.00487,1e-05,0.46894]
[1778346754148,42.3,80772.85,1.08,0.00484,1e-05,0.46611]
[1778346759183,42.3,80769.59,1.08,0.00481,1e-05,0.4633]
[1778346764218,42.3,80768.33,1.08,0.0048,1e-05,0.46221]
[1778346771267,42.3,80765.62,1.08,0.00477,1e-05,0.45989]
[1778346776312,42.3,80758.47,1.08,0.0047,1e-05,0.45381]
[1778346778326,42.3,80747.58,1.08,0.00459,1e-05,0.44468]
[1778346783361,42.3,80747.84,1.08,0.0046,1e-05,0.4449]
[1778346788487,42.3,80750.89,1.08,0.00462,1e-05,0.44744]
[1778346794438,42.3,80750.45,1.08,0.00462,1e-05,0.44707]
[1778346799473,42.3,80745.12,1.08,0.00457,1e-05,0.44264]
[1778346803501,42.3,80735.44,1.08,0.00448,1e-05,0.43469]
[1778346808626,42.3,80731.65,1.08,0.00444,1e-05,0.43161]
[1778346814585,42.3,80728.6,1.08,0.0044,1e-05,0.42724]
[1778346819621,42.3,80728.43,1.08,0.00439,1e-05,0.4271]
[1778346824654,42.3,80733.49,1.08,0.00444,1e-05,0.43118]
[1778346829690,42.3,80735.6,1.08,0.00446,1e-05,0.43289]
[1778346834724,42.3,80737.25,1.08,0.00448,1e-05,0.43424]
[1778346839759,42.3,80738.34,1.08,0.00449,1e-05,0.43513]
[1778346844794,42.3,80738.64,1.08,0.00449,1e-05,0.43537]
[1778346849828,42.3,80739.83,1.08,0.0045,1e-05,0.43634]
[1778346854864,42.3,80739.67,1.08,0.0045,1e-05,0.43621]
[1778346859901,42.3,80735.01,1.08,0.00445,1e-05,0.43241]
[1778346867955,42.3,80733.28,1.08,0.00444,1e-05,0.43101]
[1778346871985,42.3,80724.89,1.08,0.00434,1e-05,0.42237]
[1778346879119,42.3,80723.35,1.08,0.00433,1e-05,0.42115]
[1778346887002,42.3,80723.13,1.08,0.00433,1e-05,0.42097]
[1778346887260,42.3,80723.13,1.08,0.00433,1e-05,0.42097]
[1778346887342,42.3,80722.57,1.08,0.00432,1e-05,0.42053]
[1778346893132,42.3,80726.77,1.08,0.00436,1e-05,0.42387]
[1778346898166,42.3,80729.55,1.08,0.00439,1e-05,0.42609]
[1778346903203,42.3,80731.5,1.08,0.0044,1e-05,0.42766]
[1778346908240,42.3,80733.57,1.08,0.00442,1e-05,0.42933]
[1778346913272,42.3,80734.12,1.08,0.00443,1e-05,0.42977]
[1778346918307,42.3,80737.83,1.08,0.00446,1e-05,0.43278]
[1778346924349,42.3,80737.54,1.08,0.00446,1e-05,0.43254]
[1778346929469,42.3,80735.31,1.08,0.00444,1e-05,0.43074]
[1778346934944,42.3,80731.83,1.08,0.00439,1e-05,0.42602]
[1778346935426,42.3,80726.1,1.08,0.00433,1e-05,0.42144]
[1778346940462,42.3,80724.46,1.08,0.00432,1e-05,0.42014]
[1778346945499,42.3,80729.03,1.08,0.00436,1e-05,0.42378]
[1778346950531,42.3,80728.56,1.08,0.00436,1e-05,0.4234]
[1778346956574,42.3,80727.81,1.08,0.00435,1e-05,0.4228]
[1778346961610,42.3,80726.69,1.08,0.00434,1e-05,0.42191]
[1778346966645,42.3,80728.16,1.08,0.00435,1e-05,0.42308]
[1778346971680,42.3,80727.3,1.08,0.00435,1e-05,0.4224]
[1778346976720,42.3,80727.3,1.08,0.00435,1e-05,0.4224]
[1778346981750,42.3,80726.62,1.08,0.00434,1e-05,0.42185]
[1778346989896,42.3,80725.82,1.08,0.00433,1e-05,0.42122]
[1778346995848,42.3,80725.46,1.08,0.00431,1e-05,0.41904]
[1778347000883,42.3,80722.4,1.08,0.00428,1e-05,0.41663]
[1778347005918,42.3,80720.14,1.08,0.00426,1e-05,0.41485]
[1778347010953,42.3,80719.65,1.08,0.00426,1e-05,0.41447]
[1778347016995,42.3,80719.31,1.08,0.00425,1e-05,0.4142]
[1778347022055,42.3,80719.68,1.08,0.00426,1e-05,0.41449]
[1778347028097,42.3,80720.24,1.08,0.00426,1e-05,0.41493]
[1778347035146,42.3,80719.71,1.08,0.00426,1e-05,0.41451]
[1778347040251,42.3,80711.65,1.08,0.00419,1e-05,0.40823]
[1778347049256,42.3,80710.52,1.08,0.00418,1e-05,0.40736]
[1778347054288,42.3,80718.21,1.08,0.00423,1e-05,0.41147]
[1778347059324,42.3,80720.54,1.08,0.00425,1e-05,0.41329]
[1778347064359,42.3,80720.86,1.08,0.00425,1e-05,0.41355]
[1778347069394,42.3,80720.22,1.08,0.00424,1e-05,0.41304]
[1778347076443,42.3,80718.29,1.08,0.00423,1e-05,0.41154]
[1778347082487,42.3,80718.5,1.08,0.00423,1e-05,0.4117]
[1778347087542,42.3,80709.86,1.08,0.00415,1e-05,0.40501]
[1778347090611,42.3,80719.63,1.08,0.00424,1e-05,0.41258]
[1778347095598,42.3,80729.12,1.08,0.00432,1e-05,0.42006]
[1778347100636,42.3,80735.13,1.08,0.00438,1e-05,0.42485]
[1778347105671,42.3,80729.37,1.08,0.00433,1e-05,0.42026]
[1778347110754,42.3,80732.63,1.08,0.00436,1e-05,0.42285]
[1778347116748,42.3,80735.38,1.08,0.00436,1e-05,0.42314]
[1778347121785,42.3,80739.04,1.08,0.0044,1e-05,0.42608]
[1778347126819,42.3,80740.53,1.08,0.00441,1e-05,0.42728]
[1778347130896,42.3,80718.24,1.08,0.00421,1e-05,0.40964]
[1778347136890,42.3,80715.76,1.08,0.00419,1e-05,0.40772]
[1778347141924,42.3,80712.99,1.08,0.00416,1e-05,0.40558]
[1778347146960,42.3,80713.07,1.08,0.00416,1e-05,0.40564]
[1778347153001,42.3,80711.67,1.08,0.00415,1e-05,0.40456]
[1778347158039,42.3,80712.18,1.08,0.00415,1e-05,0.40495]
[1778347161110,42.3,80703.8,1.08,0.00408,1e-05,0.39855]
[1778347167102,42.3,80696.17,1.08,0.00402,1e-05,0.39279]
[1778347172137,42.3,80693.78,1.08,0.00398,1e-05,0.38921]
[1778347177172,42.3,80693.02,1.08,0.00397,1e-05,0.38864]
[1778347182207,42.3,80695.57,1.08,0.00399,1e-05,0.39054]
[1778347187242,42.3,80704.48,1.08,0.00407,1e-05,0.39724]
[1778347195298,42.3,80710.62,1.08,0.00412,1e-05,0.40192]
[1778347201394,42.3,80709.86,1.08,0.00412,1e-05,0.40134]
[1778347207398,42.3,80712.21,1.08,0.00414,1e-05,0.40314]
[1778347212433,42.3,80708.6,1.08,0.0041,1e-05,0.40038]
[1778347218474,42.3,80708.84,1.08,0.00411,1e-05,0.40056]
[1778347221534,42.3,80700.25,1.08,0.00403,1e-05,0.39405]
[1778347227543,42.3,80696.73,1.08,0.004,1e-05,0.39141]
[1778347231605,42.3,80688.6,1.08,0.00392,1e-05,0.3836]
[1778347236606,42.3,80681.65,1.08,0.00386,1e-05,0.37851]
[1778347241675,42.3,80672.45,1.08,0.00378,1e-05,0.37188]
[1778347244666,42.3,80662.43,1.08,0.0037,1e-05,0.36476]
[1778347250711,42.3,80660.83,1.08,0.00369,1e-05,0.36363]
[1778347255743,42.3,80660.44,1.08,0.00369,1e-05,0.36336]
[1778347258764,42.3,80668.85,1.08,0.00375,1e-05,0.3693]
[1778347262362,42.3,80668.97,1.08,0.00376,1e-05,0.36939]
[1778347262794,42.3,80668.76,1.08,0.00375,1e-05,0.36924]
[1778347268836,42.3,80667.67,1.08,0.00375,1e-05,0.36847]
[1778347269993,42.3,80666.29,1.08,0.00373,1e-05,0.36749]
[1778347270849,42.3,80666.15,1.08,0.00373,1e-05,0.36739]
[1778347273910,42.3,80714.49,1.08,0.00414,1e-05,0.40305]
[1778347278918,42.3,80722.07,1.08,0.0042,1e-05,0.4089]
[1778347283957,42.3,80725.66,1.08,0.00424,1e-05,0.41169]
[1778347288991,42.3,80726.58,1.08,0.00424,1e-05,0.41241]
[1778347294026,42.3,80730.5,1.08,0.00426,1e-05,0.41361]
[1778347299061,42.3,80731.14,1.08,0.00427,1e-05,0.41411]
[1778347304096,42.3,80733.8,1.08,0.00429,1e-05,0.41621]
[1778347309130,42.3,80735.45,1.08,0.00431,1e-05,0.41751]
[1778347319202,42.3,80740.85,1.08,0.00435,1e-05,0.4218]
[1778347326251,42.3,80741.51,1.08,0.00436,1e-05,0.42233]
[1778347331286,42.3,80741.73,1.08,0.00436,1e-05,0.4225]
[1778347336320,42.3,80742.11,1.08,0.00437,1e-05,0.42281]
[1778347341356,42.3,80742.53,1.08,0.00437,1e-05,0.42314]
[1778347347398,42.3,80746.9,1.08,0.00441,1e-05,0.42665]
[1778347352466,42.3,80743.74,1.08,0.00436,1e-05,0.4222]
[1778347354639,42.3,80743.74,1.08,0.00436,1e-05,0.4222]
[1778347354739,42.3,80742.88,1.08,0.00435,1e-05,0.42152]
[1778347359509,42.3,80742.88,1.08,0.00435,1e-05,0.42152]
[1778347359608,42.3,80742.88,1.08,0.00435,1e-05,0.42152]
[1778347364517,42.3,80732.16,1.08,0.00426,1e-05,0.41304]
[1778347369552,42.3,80731.76,1.08,0.00425,1e-05,0.41272]
[1778347374586,42.3,80728.56,1.08,0.00422,1e-05,0.41022]
[1778347378618,42.3,80739.92,1.08,0.00433,1e-05,0.41916]
[1778347380629,42.3,80749.76,1.08,0.00442,1e-05,0.42703]
[1778347385664,42.3,80752.64,1.08,0.00444,1e-05,0.42936]
[1778347390705,42.3,80754.71,1.08,0.00446,1e-05,0.43104]
[1778347395735,42.3,80755.25,1.08,0.00447,1e-05,0.43148]
[1778347400770,42.3,80753.47,1.08,0.00445,1e-05,0.43004]
[1778347405809,42.3,80754.25,1.08,0.00446,1e-05,0.43067]
[1778347410840,42.3,80753.43,1.08,0.00445,1e-05,0.43]
[1778347415875,42.3,80753.55,1.08,0.00443,1e-05,0.42817]
[1778347420910,42.3,80753.52,1.08,0.00443,1e-05,0.42815]
[1778347425946,42.3,80753.75,1.08,0.00443,1e-05,0.42833]
[1778347430980,42.3,80747.26,1.08,0.00437,1e-05,0.42311]
[1778347436015,42.3,80747.99,1.08,0.00438,1e-05,0.42369]
[1778347442058,42.3,80748.4,1.08,0.00439,1e-05,0.42402]
[1778347448099,42.3,80749.43,1.08,0.00439,1e-05,0.42485]
[1778347453171,42.3,80748.51,1.08,0.00439,1e-05,0.42411]
[1778347459176,42.3,80746.27,1.08,0.00437,1e-05,0.42232]
[1778347464211,42.3,80746.46,1.08,0.00437,1e-05,0.42247]
[1778347469246,42.3,80746.88,1.08,0.00437,1e-05,0.4228]
[1778347472622,42.3,80746.7,1.08,0.00435,1e-05,0.42075]
[1778347472718,42.3,80746.59,1.08,0.00435,1e-05,0.42066]
[1778347479316,42.3,80746.5,1.08,0.00435,1e-05,0.42059]
[1778347484351,42.3,80746.14,1.08,0.00435,1e-05,0.4203]
[1778347490395,42.3,80746.19,1.08,0.00435,1e-05,0.42034]
[1778347495432,42.3,80741.16,1.08,0.0043,1e-05,0.41635]
[1778347500467,42.3,80748.45,1.08,0.00437,1e-05,0.42215]
[1778347505501,42.3,80749.11,1.08,0.00437,1e-05,0.42268]
[1778347510543,42.3,80747.83,1.08,0.00436,1e-05,0.42165]
[1778347515582,42.3,80758.05,1.08,0.00446,1e-05,0.42988]
[1778347520616,42.3,80761.28,1.08,0.00449,1e-05,0.43251]
[1778347525651,42.3,80768.59,1.08,0.00456,1e-05,0.43851]
[1778347530689,42.3,80768.57,1.08,0.00455,1e-05,0.4385]
[1778347535721,42.3,80767.29,1.08,0.00452,1e-05,0.43548]
[1778347538867,42.3,80767.29,1.08,0.00452,1e-05,0.43548]
[1778347538962,42.3,80766.72,1.08,0.00452,1e-05,0.43501]
[1778347544784,42.3,80768.61,1.08,0.00454,1e-05,0.43657]
[1778347547525,42.3,80774.36,1.08,0.00459,1e-05,0.44132]
[1778347547805,42.3,80775.39,1.08,0.0046,1e-05,0.44218]
[1778347552852,42.3,80784.41,1.08,0.00469,1e-05,0.44973]
[1778347553882,42.3,80803.35,1.08,0.00488,1e-05,0.46596]
[1778347558882,42.3,80798.95,1.08,0.00483,1e-05,0.46215]
[1778347563952,42.3,80799.31,1.08,0.00484,1e-05,0.46246]
[1778347568953,42.3,80803.2,1.08,0.00488,1e-05,0.46583]
[1778347574024,42.3,80800.78,1.08,0.00485,1e-05,0.46373]
[1778347580030,42.3,80800.55,1.08,0.00485,1e-05,0.46353]
[1778347585066,42.3,80800.26,1.08,0.00485,1e-05,0.46328]
[1778347590110,42.3,80800.98,1.08,0.00485,1e-05,0.4639]
[1778347594166,42.3,80790.55,1.08,0.00473,1e-05,0.45292]
[1778347595622,42.3,80790.55,1.08,0.00473,1e-05,0.45292]
[1778347596145,42.3,80790.3,1.08,0.00473,1e-05,0.45271]
[1778347596491,42.3,80790.3,1.08,0.00473,1e-05,0.45271]
[1778347597150,42.3,80790.01,1.08,0.00472,1e-05,0.45246]
[1778347600171,42.3,80779.69,1.08,0.00462,1e-05,0.44378]
[1778347605207,42.3,80777.26,1.08,0.0046,1e-05,0.44175]
[1778347610244,42.3,80783.49,1.08,0.00466,1e-05,0.44696]
[1778347615280,42.3,80784.11,1.08,0.00466,1e-05,0.44748]
[1778347621323,42.3,80788.7,1.08,0.00471,1e-05,0.45135]
[1778347626357,42.3,80787.59,1.08,0.0047,1e-05,0.45041]
[1778347631394,42.3,80786.36,1.08,0.00469,1e-05,0.44937]
[1778347633406,42.3,80775.55,1.08,0.00458,1e-05,0.44033]
[1778347638440,42.3,80776.15,1.08,0.00459,1e-05,0.44083]
[1778347643485,42.3,80780.76,1.08,0.00463,1e-05,0.44467]
[1778347644518,42.3,80802.77,1.08,0.00485,1e-05,0.4634]
[1778347649524,42.3,80800.67,1.08,0.00483,1e-05,0.46159]
[1778347654587,42.3,80802.02,1.08,0.00482,1e-05,0.46071]
[1778347659594,42.3,80801.91,1.08,0.00482,1e-05,0.46061]
[1778347664657,42.3,80793.19,1.08,0.00473,1e-05,0.45315]
[1778347665931,42.3,80793.19,1.08,0.00473,1e-05,0.45315]
[1778347666027,42.3,80792.56,1.08,0.00473,1e-05,0.45261]
[1778347666805,42.3,80792.56,1.08,0.00473,1e-05,0.45261]
[1778347666906,42.3,80792.53,1.08,0.00473,1e-05,0.45258]
[1778347672686,42.3,80795.11,1.08,0.00475,1e-05,0.45478]
[1778347677721,42.3,80797.97,1.08,0.00478,1e-05,0.45722]
[1778347683764,42.3,80800.26,1.08,0.0048,1e-05,0.45919]
[1778347688806,42.3,80801.99,1.08,0.00482,1e-05,0.46068]
[1778347691827,42.3,80812.09,1.08,0.00492,1e-05,0.46946]
[1778347699885,42.3,80810.64,1.08,0.00491,1e-05,0.46819]
[1778347704941,42.3,80811.72,1.08,0.00492,1e-05,0.46913]
[1778347709954,42.3,80811.06,1.08,0.00491,1e-05,0.46856]
[1778347715011,42.3,80806.26,1.08,0.00484,1e-05,0.46232]
[1778347720026,42.3,80805.98,1.08,0.00484,1e-05,0.46208]
[1778347725084,42.3,80801.8,1.08,0.0048,1e-05,0.45847]
[1778347730094,42.3,80802.63,1.08,0.00481,1e-05,0.45919]
[1778347735153,42.3,80800.64,1.08,0.00479,1e-05,0.45748]
[1778347740164,42.3,80798.95,1.08,0.00477,1e-05,0.45603]
[1778347745223,42.3,80797.42,1.08,0.00475,1e-05,0.45472]
[1778347750234,42.3,80796.02,1.08,0.00474,1e-05,0.45353]
[1778347755295,42.3,80799.42,1.08,0.00477,1e-05,0.45643]
[1778347763332,42.3,80801.91,1.08,0.0048,1e-05,0.45857]
[1778347768389,42.3,80803.05,1.08,0.00481,1e-05,0.45955]
[1778347773444,42.3,80805.35,1.08,0.00481,1e-05,0.45948]
[1778347778478,42.3,80806.42,1.08,0.00482,1e-05,0.4604]
[1778347783514,42.3,80806.66,1.08,0.00483,1e-05,0.46061]
[1778347788549,42.3,80804.96,1.08,0.00481,1e-05,0.45915]
[1778347794591,42.3,80804.95,1.08,0.00481,1e-05,0.45914]
[1778347799626,42.3,80806.37,1.08,0.00482,1e-05,0.46036]
[1778347804662,42.3,80808.58,1.08,0.00485,1e-05,0.46227]
[1778347807687,42.3,80822.61,1.08,0.00499,1e-05,0.47455]
[1778347810708,42.3,80830.64,1.08,0.00507,1e-05,0.4817]
[1778347815744,42.3,80828.12,1.08,0.00505,1e-05,0.47945]
[1778347820778,42.3,80828.33,1.08,0.00505,1e-05,0.47963]
[1778347824628,42.3,80828.16,1.08,0.00505,1e-05,0.47948]
[1778347824807,42.3,80828.5,1.08,0.00505,1e-05,0.47978]
[1778347829842,42.3,80833.29,1.08,0.0051,1e-05,0.48408]
[1778347834878,42.3,80835.92,1.08,0.00511,1e-05,0.48432]
[1778347839912,42.3,80832.29,1.08,0.00507,1e-05,0.48106]
[1778347844948,42.3,80825.96,1.08,0.005,1e-05,0.47542]
[1778347849982,42.3,80822.58,1.08,0.00497,1e-05,0.47243]
[1778347855018,42.3,80821.58,1.08,0.00496,1e-05,0.47155]
[1778347860054,42.3,80823.12,1.08,0.00497,1e-05,0.47291]
[1778347865089,42.3,80823.41,1.08,0.00498,1e-05,0.47316]
[1778347870123,42.3,80821.83,1.08,0.00496,1e-05,0.47177]
[1778347875158,42.3,80820.51,1.08,0.00495,1e-05,0.47061]
[1778347880194,42.3,80818.92,1.08,0.00493,1e-05,0.46921]
[1778347885229,42.3,80825.41,1.08,0.005,1e-05,0.47493]
[1778347890264,42.3,80825.73,1.08,0.005,1e-05,0.47521]
[1778347890704,42.3,80825.73,1.08,0.005,1e-05,0.47521]
[1778347891272,42.3,80828.01,1.08,0.005,1e-05,0.47513]
[1778347896307,42.3,80828.02,1.08,0.005,1e-05,0.47514]
[1778347901342,42.3,80832.93,1.08,0.00505,1e-05,0.47951]
[1778347906379,42.3,80833.27,1.08,0.00506,1e-05,0.47982]
[1778347912419,42.3,80834.29,1.08,0.00507,1e-05,0.48073]
[1778347917455,42.3,80831.45,1.08,0.00504,1e-05,0.47819]
[1778347922491,42.3,80831.71,1.08,0.00504,1e-05,0.47842]
[1778347927525,42.3,80834.39,1.08,0.00507,1e-05,0.48082]
[1778347932560,42.3,80833.85,1.08,0.00506,1e-05,0.48034]
[1778347938603,42.3,80835.17,1.08,0.00508,1e-05,0.48152]
[1778347943637,42.3,80836.69,1.08,0.00509,1e-05,0.48288]
[1778347948675,42.3,80836.74,1.08,0.00509,1e-05,0.48293]
[1778347953710,42.3,80831.85,1.08,0.00502,1e-05,0.47644]
[1778347958750,42.3,80828.86,1.08,0.00499,1e-05,0.47379]
[1778347963784,42.3,80824.61,1.08,0.00495,1e-05,0.47004]
[1778347968820,42.3,80824.12,1.08,0.00494,1e-05,0.46961]
[1778347973854,42.3,80822.72,1.08,0.00493,1e-05,0.46838]
[1778347978889,42.3,80816.89,1.08,0.00487,1e-05,0.4633]
[1778347983924,42.3,80814.94,1.08,0.00485,1e-05,0.4616]
[1778347988958,42.3,80821.49,1.08,0.00491,1e-05,0.4673]
[1778347993994,42.3,80821.21,1.08,0.00491,1e-05,0.46706]
[1778347999031,42.3,80820.06,1.08,0.0049,1e-05,0.46605]
[1778348004067,42.3,80819.35,1.08,0.00489,1e-05,0.46544]
[1778348009100,42.3,80816.52,1.08,0.00486,1e-05,0.46297]
[1778348015143,42.3,80816.54,1.08,0.00484,1e-05,0.46093]
[1778348020194,42.3,80812.22,1.08,0.0048,1e-05,0.45721]
[1778348025214,42.3,80812.37,1.08,0.0048,1e-05,0.45734]
[1778348030249,42.3,80812.1,1.08,0.0048,1e-05,0.4571]
[1778348035285,42.3,80817.56,1.08,0.00485,1e-05,0.46181]
[1778348040320,42.3,80819.76,1.08,0.00487,1e-05,0.46372]
[1778348041378,42.3,80828.74,1.08,0.00497,1e-05,0.47158]
[1778348047368,42.3,80831.06,1.08,0.00499,1e-05,0.47363]
[1778348052403,42.3,80831.58,1.08,0.005,1e-05,0.47409]
[1778348058445,42.3,80830.99,1.08,0.00499,1e-05,0.47357]
[1778348063479,42.3,80827.95,1.08,0.00496,1e-05,0.47089]
[1778348068515,42.3,80824.82,1.08,0.00493,1e-05,0.46814]
[1778348073553,42.3,80826.22,1.08,0.00492,1e-05,0.46728]
[1778348078585,42.3,80826.78,1.08,0.00492,1e-05,0.46777]
[1778348083620,42.3,80826.81,1.08,0.00493,1e-05,0.4678]
[1778348089662,42.3,80826.87,1.08,0.00493,1e-05,0.46785]
[1778348096863,42.3,80826.66,1.08,0.00492,1e-05,0.46767]
[1778348102753,42.3,80827.67,1.08,0.00493,1e-05,0.46855]
[1778348107789,42.3,80829.16,1.08,0.00495,1e-05,0.46986]
[1778348110812,42.3,80837.48,1.08,0.00504,1e-05,0.47723]
[1778348111874,42.3,80847.68,1.08,0.00514,1e-05,0.48639]
[1778348114840,42.3,80856.98,1.08,0.00524,1e-05,0.49487]
[1778348119878,42.3,80867.79,1.08,0.00536,1e-05,0.50489]
[1778348124915,42.3,80858.56,1.08,0.00526,1e-05,0.49633]
[1778348130187,42.3,80855.71,1.08,0.00523,1e-05,0.49371]
[1778348132374,42.3,80855.69,1.08,0.00523,1e-05,0.49369]
[1778348132474,42.3,80855.69,1.08,0.00521,1e-05,0.49152]
[1778348142085,42.3,80856.18,1.08,0.00521,1e-05,0.49197]
[1778348147461,42.3,80856.18,1.08,0.00521,1e-05,0.49197]
[1778348147562,42.3,80856.57,1.08,0.00522,1e-05,0.49233]
[1778348153115,42.3,80863.38,1.08,0.00529,1e-05,0.49859]
[1778348158154,42.3,80865.02,1.08,0.00531,1e-05,0.50011]
[1778348164194,42.3,80864.33,1.08,0.0053,1e-05,0.49947]
[1778348169229,42.3,80863.95,1.08,0.0053,1e-05,0.49912]
[1778348174264,42.3,80856.22,1.08,0.00521,1e-05,0.49201]
[1778348178989,42.3,80854.98,1.08,0.0052,1e-05,0.49088]
[1778348179309,42.3,80878.28,1.08,0.00546,1e-05,0.51254]
[1778348184351,42.3,80881.15,1.08,0.00549,1e-05,0.51526]
[1778348189380,42.3,80882.48,1.08,0.0055,1e-05,0.51653]
[1778348194415,42.3,80880.3,1.08,0.00546,1e-05,0.51222]
[1778348199450,42.3,80880.43,1.08,0.00546,1e-05,0.51234]
[1778348204484,42.3,80885.66,1.08,0.00552,1e-05,0.51732]
[1778348209523,42.3,80885.69,1.08,0.00552,1e-05,0.51734]
[1778348214558,42.3,80884.11,1.08,0.0055,1e-05,0.51584]
[1778348218588,42.3,80869.71,1.08,0.00534,1e-05,0.50228]
[1778348223624,42.3,80873.48,1.08,0.00538,1e-05,0.5058]
[1778348228658,42.3,80874.07,1.08,0.00539,1e-05,0.50635]
[1778348233694,42.3,80872.09,1.08,0.00536,1e-05,0.5045]
[1778348238728,42.3,80871.48,1.08,0.00536,1e-05,0.50393]
[1778348243763,42.3,80869.97,1.08,0.00534,1e-05,0.50252]
[1778348247792,42.3,80883.13,1.08,0.00549,1e-05,0.51491]
[1778348253836,42.3,80887.39,1.08,0.00551,1e-05,0.51672]
[1778348258868,42.3,80891.74,1.08,0.00556,1e-05,0.52088]
[1778348264910,42.3,80890.44,1.08,0.00555,1e-05,0.51964]
[1778348269945,42.3,80894.83,1.08,0.0056,1e-05,0.52386]
[1778348271959,42.3,80883.86,1.08,0.00547,1e-05,0.51336]
[1778348277031,42.3,80879.67,1.08,0.00543,1e-05,0.5094]
[1778348284048,42.3,80879.51,1.08,0.00542,1e-05,0.50925]
[1778348290091,42.3,80879.59,1.08,0.00543,1e-05,0.50932]
[1778348295125,42.3,80874.82,1.08,0.00537,1e-05,0.50484]
[1778348300160,42.3,80872.49,1.08,0.00535,1e-05,0.50266]
[1778348308216,42.3,80872.28,1.08,0.00534,1e-05,0.50247]
[1778348314258,42.3,80871.59,1.08,0.00531,1e-05,0.49963]
[1778348319293,42.3,80871.66,1.08,0.00531,1e-05,0.49969]
[1778348326342,42.3,80871.26,1.08,0.00531,1e-05,0.49932]
[1778348327349,42.3,80887.24,1.08,0.00549,1e-05,0.51433]
[1778348334398,42.3,80889.28,1.08,0.00551,1e-05,0.51627]
[1778348340297,42.3,80893.47,1.08,0.00556,1e-05,0.52028]
[1778348340442,42.3,80893.61,1.08,0.00556,1e-05,0.52042]
[1778348345488,42.3,80895.36,1.08,0.00558,1e-05,0.5221]
[1778348350522,42.3,80892.27,1.08,0.00555,1e-05,0.51913]
[1778348355557,42.3,80891.85,1.08,0.00554,1e-05,0.51873]
[1778348361626,42.3,80889.44,1.08,0.00551,1e-05,0.51642]
[1778348366633,42.3,80889.92,1.08,0.00552,1e-05,0.51688]
[1778348371696,42.3,80887.52,1.08,0.00547,1e-05,0.51235]
[1778348380733,42.3,80886.33,1.08,0.00546,1e-05,0.51123]
[1778348386422,42.3,80879.36,1.08,0.00538,1e-05,0.50466]
[1778348391840,42.3,80877.92,1.08,0.00536,1e-05,0.50332]
[1778348394730,42.3,80877.92,1.08,0.00536,1e-05,0.50332]
[1778348394834,42.3,80874.73,1.08,0.00533,1e-05,0.50034]
[1778348399868,42.3,80870.27,1.08,0.00528,1e-05,0.49621]
[1778348404906,42.3,80868.91,1.08,0.00526,1e-05,0.49496]
[1778348409941,42.3,80868.03,1.08,0.00525,1e-05,0.49415]
[1778348414976,42.3,80866.15,1.08,0.00523,1e-05,0.49242]
[1778348422047,42.3,80865.02,1.08,0.00522,1e-05,0.49139]
[1778348429077,42.3,80864.44,1.08,0.00521,1e-05,0.49086]
[1778348434110,42.3,80864.03,1.08,0.00519,1e-05,0.48832]
[1778348441033,42.3,80864.04,1.08,0.00519,1e-05,0.48832]
[1778348451226,42.3,80864.51,1.08,0.00519,1e-05,0.48875]
[1778348456264,42.3,80864.42,1.08,0.00519,1e-05,0.48867]
[1778348462327,42.3,80865.71,1.08,0.0052,1e-05,0.48985]
[1778348467341,42.3,80866.27,1.08,0.00521,1e-05,0.49036]
[1778348472398,42.3,80865.92,1.08,0.00521,1e-05,0.49004]
[1778348479424,42.3,80865.83,1.08,0.00521,1e-05,0.48996]
[1778348485467,42.3,80858.18,1.08,0.00512,1e-05,0.48301]
[1778348490501,42.3,80858.41,1.08,0.00513,1e-05,0.48322]
[1778348495537,42.3,80856.37,1.08,0.00508,1e-05,0.47924]
[1778348500572,42.3,80855.8,1.08,0.00508,1e-05,0.47873]
[1778348509639,42.3,80853.62,1.08,0.00505,1e-05,0.47678]
[1778348519713,42.3,80851.76,1.08,0.00503,1e-05,0.47512]
[1778348524748,42.3,80851.29,1.08,0.00503,1e-05,0.4747]
[1778348531797,42.3,80851.19,1.08,0.00503,1e-05,0.47461]
[1778348536833,42.3,80858.28,1.08,0.0051,1e-05,0.48096]
[1778348538558,42.3,80858.41,1.08,0.0051,1e-05,0.48107]
[1778348538847,42.3,80858.48,1.08,0.0051,1e-05,0.48114]
[1778348540709,42.3,80858.64,1.08,0.00511,1e-05,0.48128]
[1778348540860,42.3,80858.92,1.08,0.00511,1e-05,0.48153]
[1778348541480,42.3,80858.92,1.08,0.00511,1e-05,0.48153]
[1778348541867,42.3,80858.49,1.08,0.0051,1e-05,0.48114]
[1778348543024,42.3,80858.49,1.08,0.0051,1e-05,0.48114]
[1778348543125,42.3,80859.18,1.08,0.00511,1e-05,0.48177]
[1778348548916,42.3,80861.68,1.08,0.00514,1e-05,0.48402]
[1778348553951,42.3,80862.88,1.08,0.00513,1e-05,0.48296]
[1778348558986,42.3,80863.28,1.08,0.00513,1e-05,0.48332]
[1778348564021,42.3,80864.59,1.08,0.00515,1e-05,0.4845]
[1778348565445,42.3,80864.4,1.08,0.00515,1e-05,0.48433]
[1778348566182,42.3,80864.4,1.08,0.00515,1e-05,0.48433]
[1778348578120,42.3,80865.36,1.08,0.00516,1e-05,0.4852]
[1778348583172,42.3,80863.83,1.08,0.00514,1e-05,0.48382]
[1778348588191,42.3,80864.15,1.08,0.00514,1e-05,0.48411]
[1778348588333,42.3,80864.15,1.08,0.00514,1e-05,0.48411]
[1778348589198,42.3,80864.78,1.08,0.00515,1e-05,0.48468]
[1778348589616,42.3,80864.78,1.08,0.00515,1e-05,0.48468]
[1778348590253,42.3,80864.78,1.08,0.00515,1e-05,0.48468]
[1778348590205,42.3,80865.64,1.08,0.00516,1e-05,0.48546]
[1778348591212,42.3,80865.96,1.08,0.00516,1e-05,0.48575]
[1778348597254,42.3,80866.15,1.08,0.00516,1e-05,0.48592]
[1778348602289,42.3,80868.4,1.08,0.00519,1e-05,0.48797]
[1778348607326,42.3,80870.54,1.08,0.00521,1e-05,0.48992]
[1778348610825,42.3,80871.95,1.08,0.00523,1e-05,0.49121]
[1778348610926,42.3,80872.92,1.08,0.00524,1e-05,0.4921]
[1778348611752,42.3,80872.92,1.08,0.00524,1e-05,0.4921]
[1778348611853,42.3,80872.73,1.08,0.00521,1e-05,0.48975]
[1778348617395,42.3,80870.1,1.08,0.00518,1e-05,0.48735]
[1778348622429,42.3,80862.22,1.08,0.0051,1e-05,0.48021]
[1778348630486,42.3,80862.4,1.08,0.0051,1e-05,0.48038]
[1778348633529,42.3,80854.24,1.08,0.00502,1e-05,0.47308]
[1778348638540,42.3,80850.88,1.08,0.00498,1e-05,0.4701]
[1778348641527,42.3,80847.91,1.08,0.00495,1e-05,0.46749]
[1778348641562,42.3,80848.59,1.08,0.00496,1e-05,0.46808]
[1778348646597,42.3,80843.73,1.08,0.00491,1e-05,0.46382]
[1778348651633,42.3,80837.68,1.08,0.00484,1e-05,0.45856]
[1778348653669,42.3,80828.91,1.08,0.00476,1e-05,0.45103]
[1778348658318,42.3,80827.2,1.08,0.00474,1e-05,0.44957]
[1778348658929,42.3,80827.63,1.08,0.00474,1e-05,0.44994]
[1778348664725,42.3,80819.9,1.08,0.00467,1e-05,0.4434]
[1778348671773,42.3,80820.25,1.08,0.00465,1e-05,0.44167]
[1778348676808,42.3,80813.06,1.08,0.00458,1e-05,0.43568]
[1778348681843,42.3,80811.94,1.08,0.00457,1e-05,0.43475]
[1778348686884,42.3,80810.65,1.08,0.00455,1e-05,0.43368]
[1778348691913,42.3,80810.35,1.08,0.00455,1e-05,0.43344]
[1778348695941,42.3,80800.46,1.08,0.00446,1e-05,0.42534]
[1778348701395,42.3,80797.01,1.08,0.00442,1e-05,0.42255]
[1778348701496,42.3,80796.72,1.08,0.00442,1e-05,0.42231]
[1778348703093,42.3,80796.72,1.08,0.00442,1e-05,0.42231]
[1778348703195,42.3,80796.16,1.08,0.00442,1e-05,0.42186]
[1778348704565,42.3,80795.7,1.08,0.00441,1e-05,0.42149]
[1778348705022,42.3,80795.7,1.08,0.00441,1e-05,0.42149]
[1778348711042,42.3,80793.67,1.08,0.00439,1e-05,0.41986]
[1778348717089,42.3,80790.75,1.08,0.00437,1e-05,0.41752]
[1778348722125,42.3,80789.85,1.08,0.00436,1e-05,0.4168]
[1778348727834,42.3,80789.15,1.08,0.00435,1e-05,0.41624]
[1778348727869,42.3,80788.48,1.08,0.00435,1e-05,0.4157]
[1778348733201,42.3,80786.56,1.08,0.00431,1e-05,0.41226]
[1778348739244,42.3,80785.32,1.08,0.0043,1e-05,0.41128]
[1778348744306,42.3,80784.41,1.08,0.00429,1e-05,0.41056]
[1778348749314,42.3,80783.6,1.08,0.00428,1e-05,0.40992]
[1778348754376,42.3,80781.92,1.08,0.00427,1e-05,0.4086]
[1778348759383,42.3,80782.45,1.08,0.00427,1e-05,0.40902]
[1778348764446,42.3,80789.3,1.08,0.00433,1e-05,0.41443]
[1778348769455,42.3,80792.32,1.08,0.00436,1e-05,0.41684]
[1778348775316,42.3,80794.27,1.08,0.00438,1e-05,0.4184]
[1778348780539,42.3,80800.54,1.08,0.00444,1e-05,0.42345]
[1778348787588,42.3,80804.95,1.08,0.00448,1e-05,0.42703]
[1778348792623,42.3,80809.85,1.08,0.00451,1e-05,0.42906]
[1778348799672,42.3,80811.61,1.08,0.00452,1e-05,0.4305]
[1778348804727,42.3,80812.51,1.08,0.00453,1e-05,0.43124]
[1778348809743,42.3,80813.73,1.08,0.00454,1e-05,0.43225]
[1778348814796,42.3,80813.77,1.08,0.00454,1e-05,0.43228]
[1778348819813,42.3,80814.57,1.08,0.00455,1e-05,0.43294]
[1778348824867,42.3,80815.91,1.08,0.00456,1e-05,0.43405]
[1778348829883,42.3,80817.1,1.08,0.00458,1e-05,0.43503]
[1778348834937,42.3,80819.06,1.08,0.0046,1e-05,0.43666]
[1778348839953,42.3,80821.07,1.08,0.00461,1e-05,0.43833]
[1778348845007,42.3,80822.09,1.08,0.00462,1e-05,0.43918]
[1778348850026,42.3,80816.88,1.08,0.00457,1e-05,0.43485]
[1778348855079,42.3,80816.14,1.08,0.00455,1e-05,0.43224]
[1778348860092,42.3,80816.01,1.08,0.00455,1e-05,0.43213]
[1778348865150,42.3,80815.39,1.08,0.00454,1e-05,0.43162]
[1778348870163,42.3,80815.4,1.08,0.00454,1e-05,0.43163]
[1778348875220,42.3,80815.43,1.08,0.00454,1e-05,0.43166]
[1778348880256,42.3,80815.19,1.08,0.00454,1e-05,0.43146]
[1778348885290,42.3,80814.6,1.08,0.00453,1e-05,0.43097]
[1778348892333,42.3,80814.49,1.08,0.00453,1e-05,0.43088]
[1778348895360,42.3,80806.16,1.08,0.00445,1e-05,0.42408]
[1778348900389,42.3,80803.34,1.08,0.00442,1e-05,0.4218]
[1778348905430,42.3,80800.73,1.08,0.0044,1e-05,0.41969]
[1778348912476,42.3,80798.89,1.08,0.00436,1e-05,0.41628]
[1778348917512,42.3,80796.57,1.08,0.00434,1e-05,0.41443]
[1778348925570,42.3,80794.95,1.08,0.00433,1e-05,0.41314]
[1778348930601,42.3,80794.0,1.08,0.00432,1e-05,0.41239]
[1778348935643,42.3,80793.4,1.08,0.00431,1e-05,0.41191]
[1778348944701,42.3,80792.65,1.08,0.00431,1e-05,0.41132]
[1778348950753,42.3,80791.99,1.08,0.0043,1e-05,0.4108]
[1778348955781,42.3,80791.66,1.08,0.0043,1e-05,0.41053]
[1778348960813,42.3,80787.76,1.08,0.00426,1e-05,0.40747]
[1778348965852,42.3,80782.22,1.08,0.00421,1e-05,0.40314]
[1778348970883,42.3,80780.35,1.08,0.00419,1e-05,0.40169]
[1778348972900,42.3,80775.14,1.08,0.00413,1e-05,0.3958]
[1778348977934,42.3,80772.68,1.08,0.00411,1e-05,0.39392]
[1778348983983,42.3,80772.37,1.08,0.0041,1e-05,0.39368]
[1778348989011,42.3,80765.35,1.08,0.00404,1e-05,0.38836]
[1778348994046,42.3,80766.37,1.08,0.00405,1e-05,0.38913]
[1778349002104,42.3,80769.31,1.08,0.00408,1e-05,0.39135]
[1778349007142,42.3,80776.87,1.08,0.00414,1e-05,0.39712]
[1778349012178,42.3,80776.73,1.08,0.00414,1e-05,0.39702]
[1778349017206,42.3,80776.58,1.08,0.00414,1e-05,0.3969]
[1778349024259,42.3,80778.92,1.08,0.00416,1e-05,0.3987]
[1778349029295,42.3,80778.44,1.08,0.00416,1e-05,0.39833]
[1778349035337,42.3,80782.52,1.08,0.00417,1e-05,0.3996]
[1778349040373,42.3,80782.45,1.08,0.00417,1e-05,0.39954]
[1778349045407,42.3,80783.24,1.08,0.00418,1e-05,0.40015]
[1778349050442,42.3,80782.9,1.08,0.00418,1e-05,0.39989]
[1778349055477,42.3,80782.42,1.08,0.00417,1e-05,0.39952]
[1778349061519,42.3,80781.94,1.08,0.00417,1e-05,0.39915]
[1778349066561,42.3,80781.47,1.08,0.00416,1e-05,0.39879]
[1778349073604,42.3,80781.15,1.08,0.00416,1e-05,0.39854]
[1778349079646,42.3,80781.19,1.08,0.00416,1e-05,0.39857]
[1778349086701,42.3,80780.74,1.08,0.00416,1e-05,0.39822]
[1778349091731,42.3,80780.25,1.08,0.00413,1e-05,0.39597]
[1778349096771,42.3,80778.32,1.08,0.00412,1e-05,0.39449]
[1778349101801,42.3,80773.1,1.08,0.00407,1e-05,0.39052]
[1778349106836,42.3,80770.22,1.08,0.00405,1e-05,0.38834]
[1778349116910,42.3,80770.69,1.08,0.00405,1e-05,0.3887]
[1778349121944,42.3,80771.36,1.08,0.00406,1e-05,0.38921]
[1778349124962,42.3,80780.03,1.08,0.00413,1e-05,0.3958]
[1778349129997,42.3,80779.82,1.08,0.00413,1e-05,0.39564]
[1778349135033,42.3,80781.26,1.08,0.00414,1e-05,0.39675]
[1778349140068,42.3,80780.92,1.08,0.00414,1e-05,0.39649]
[1778349147123,42.3,80779.75,1.08,0.00413,1e-05,0.39559]
[1778349152152,42.3,80779.01,1.08,0.0041,1e-05,0.39316]
[1778349157197,42.3,80778.48,1.08,0.0041,1e-05,0.39275]
[1778349162222,42.3,80778.28,1.08,0.0041,1e-05,0.3926]
[1778349167269,42.3,80777.46,1.08,0.00409,1e-05,0.39198]
[1778349173299,42.3,80777.21,1.08,0.00409,1e-05,0.39179]
[1778349181355,42.3,80777.23,1.08,0.00409,1e-05,0.3918]
[1778349187409,42.3,80778.06,1.08,0.0041,1e-05,0.39243]
[1778349192434,42.3,80778.5,1.08,0.0041,1e-05,0.39277]
[1778349197478,42.3,80779.08,1.08,0.00411,1e-05,0.39321]
[1778349202504,42.3,80780.65,1.08,0.00412,1e-05,0.39441]
[1778349207552,42.3,80785.51,1.08,0.00416,1e-05,0.39814]
[1778349213581,42.3,80788.65,1.08,0.00417,1e-05,0.39868]
[1778349218616,42.3,80790.78,1.08,0.00419,1e-05,0.40032]
[1778349223654,42.3,80792.08,1.08,0.0042,1e-05,0.40133]
[1778349227692,42.3,80783.53,1.08,0.00413,1e-05,0.39474]
[1778349232718,42.3,80780.95,1.08,0.0041,1e-05,0.39277]
[1778349237762,42.3,80775.77,1.08,0.00406,1e-05,0.38884]
[1778349242788,42.3,80776.04,1.08,0.00406,1e-05,0.38904]
[1778349247833,42.3,80776.95,1.08,0.00407,1e-05,0.38973]
[1778349252857,42.3,80776.83,1.08,0.00407,1e-05,0.38964]
[1778349257902,42.3,80776.89,1.08,0.00407,1e-05,0.38969]
[1778349262929,42.3,80777.55,1.08,0.00407,1e-05,0.39019]
[1778349267973,42.3,80776.12,1.08,0.00406,1e-05,0.3891]
[1778349274004,42.3,80776.1,1.08,0.00404,1e-05,0.38724]
[1778349279377,42.3,80776.06,1.08,0.00404,1e-05,0.38721]
[1778349285129,42.3,80776.65,1.08,0.00405,1e-05,0.38765]
[1778349291124,42.3,80774.15,1.08,0.00402,1e-05,0.38577]
[1778349296159,42.3,80771.7,1.08,0.004,1e-05,0.38394]
[1778349301196,42.3,80763.13,1.08,0.00393,1e-05,0.37757]
[1778349306230,42.3,80764.9,1.08,0.00394,1e-05,0.37888]
[1778349311265,42.3,80760.57,1.08,0.00391,1e-05,0.37569]
[1778349316300,42.3,80758.53,1.08,0.00389,1e-05,0.37419]
[1778349321335,42.3,80758.89,1.08,0.00389,1e-05,0.37446]
[1778349326370,42.3,80760.01,1.08,0.0039,1e-05,0.37528]
[1778349332416,42.3,80761.72,1.08,0.0039,1e-05,0.37473]
[1778349337451,42.3,80760.74,1.08,0.00389,1e-05,0.37401]
[1778349343493,42.3,80760.26,1.08,0.00389,1e-05,0.37366]
[1778349348532,42.3,80761.15,1.08,0.00389,1e-05,0.37431]
[1778349353563,42.3,80755.33,1.08,0.00385,1e-05,0.37007]
[1778349358606,42.3,80750.26,1.08,0.0038,1e-05,0.36641]
[1778349363633,42.3,80746.53,1.08,0.00377,1e-05,0.36374]
[1778349368678,42.3,80745.28,1.08,0.00376,1e-05,0.36284]
[1778349373703,42.3,80743.51,1.08,0.00375,1e-05,0.36158]
[1778349378747,42.3,80742.09,1.08,0.00374,1e-05,0.36058]
[1778349388805,42.3,80739.82,1.08,0.00372,1e-05,0.35897]
[1778349393843,42.3,80739.2,1.08,0.0037,1e-05,0.35679]
[1778349398888,42.3,80738.07,1.08,0.00369,1e-05,0.356]
[1778349406933,42.3,80737.14,1.08,0.00368,1e-05,0.35534]
[1778349414990,42.3,80736.03,1.08,0.00367,1e-05,0.35457]
[1778349424053,42.3,80735.25,1.08,0.00366,1e-05,0.35402]
[1778349429102,42.3,80733.65,1.08,0.00365,1e-05,0.35291]
[1778349434124,42.3,80732.49,1.08,0.00364,1e-05,0.3521]
[1778349439162,42.3,80731.58,1.08,0.00363,1e-05,0.35147]
[1778349441179,42.3,80711.83,1.08,0.00348,1e-05,0.33798]
[1778349446211,42.3,80705.32,1.08,0.00343,1e-05,0.33364]
[1778349451247,42.3,80705.31,1.08,0.00341,1e-05,0.33198]
[1778349458296,42.3,80707.12,1.08,0.00343,1e-05,0.33318]
[1778349463332,42.3,80707.14,1.08,0.00343,1e-05,0.33319]
[1778349468368,42.3,80709.05,1.08,0.00344,1e-05,0.33446]
[1778349469392,42.3,80721.57,1.08,0.00354,1e-05,0.34288]
[1778349474409,42.3,80719.75,1.08,0.00352,1e-05,0.34165]
[1778349477431,42.3,80729.4,1.08,0.0036,1e-05,0.34824]
[1778349482467,42.3,80723.36,1.08,0.00355,1e-05,0.3441]
[1778349489542,42.3,80720.49,1.08,0.00353,1e-05,0.34215]
[1778349492551,42.3,80753.99,1.08,0.0038,1e-05,0.36554]
[1778349493554,42.3,80767.23,1.08,0.00391,1e-05,0.37516]
[1778349498590,42.3,80771.72,1.08,0.00395,1e-05,0.37847]
[1778349503624,42.3,80776.34,1.08,0.00399,1e-05,0.3819]
[1778349509684,42.3,80777.38,1.08,0.004,1e-05,0.38267]
[1778349514765,42.3,80778.73,1.08,0.00399,1e-05,0.38185]
[1778349520442,42.3,80791.4,1.08,0.0041,1e-05,0.3914]
[1778349520807,42.3,80791.4,1.08,0.0041,1e-05,0.3914]
[1778349520848,42.3,80793.82,1.08,0.00412,1e-05,0.39324]
[1778349526785,42.3,80795.06,1.08,0.00413,1e-05,0.39419]
[1778349532826,42.3,80796.79,1.08,0.00415,1e-05,0.39552]
[1778349539896,42.3,80798.48,1.08,0.00416,1e-05,0.39682]
[1778349544912,42.3,80800.48,1.08,0.00418,1e-05,0.39837]
[1778349549966,42.3,80797.12,1.08,0.00415,1e-05,0.39577]
[1778349555989,42.3,80794.07,1.08,0.00412,1e-05,0.39343]
[1778349561027,42.3,80790.42,1.08,0.00409,1e-05,0.39065]
[1778349567069,42.3,80787.4,1.08,0.00406,1e-05,0.38836]
[1778349572103,42.3,80785.66,1.08,0.00403,1e-05,0.38519]
[1778349575358,42.3,80784.42,1.08,0.00402,1e-05,0.38426]
[1778349576132,42.3,80784.04,1.08,0.00402,1e-05,0.38398]
[1778349581173,42.3,80783.16,1.08,0.00401,1e-05,0.38332]
[1778349587212,42.3,80782.91,1.08,0.00401,1e-05,0.38313]
[1778349588645,42.3,80782.94,1.08,0.00401,1e-05,0.38315]
[1778349589226,42.3,80782.74,1.08,0.004,1e-05,0.383]
[1778349594261,42.3,80782.21,1.08,0.004,1e-05,0.38261]
[1778349600323,42.3,80781.8,1.08,0.004,1e-05,0.3823]
[1778349601442,42.3,80781.82,1.08,0.004,1e-05,0.38232]
[1778349602889,42.3,80784.62,1.08,0.00402,1e-05,0.38441]
[1778349603330,42.3,80797.49,1.08,0.00413,1e-05,0.39418]
[1778349608362,42.3,80798.1,1.08,0.00414,1e-05,0.39464]
[1778349613397,42.3,80800.37,1.08,0.00416,1e-05,0.39639]
[1778349618432,42.3,80801.97,1.08,0.00417,1e-05,0.39762]
[1778349623481,42.3,80803.86,1.08,0.00419,1e-05,0.39908]
[1778349628511,42.3,80810.5,1.08,0.00425,1e-05,0.40426]
[1778349633548,42.3,80809.21,1.08,0.00422,1e-05,0.40134]
[1778349638583,42.3,80810.54,1.08,0.00423,1e-05,0.40237]
[1778349643617,42.3,80812.94,1.08,0.00425,1e-05,0.40425]
[1778349648652,42.3,80813.45,1.08,0.00426,1e-05,0.40465]
[1778349653687,42.3,80813.24,1.08,0.00426,1e-05,0.40449]
[1778349658723,42.3,80811.01,1.08,0.00424,1e-05,0.40274]
[1778349663757,42.3,80812.39,1.08,0.00425,1e-05,0.40382]
[1778349668792,42.3,80814.72,1.08,0.00427,1e-05,0.40565]
[1778349673827,42.3,80816.58,1.08,0.00429,1e-05,0.40711]
[1778349679328,42.3,80821.44,1.08,0.00433,1e-05,0.41096]
[1778349679427,42.3,80834.12,1.08,0.00445,1e-05,0.42114]
[1778349684904,42.3,80829.2,1.08,0.00441,1e-05,0.41717]
[1778349689939,42.3,80829.26,1.08,0.00441,1e-05,0.41721]
[1778349694975,42.3,80834.93,1.08,0.00444,1e-05,0.41982]
[1778349699569,42.3,80838.59,1.08,0.00448,1e-05,0.42279]
[1778349700328,42.3,80838.59,1.08,0.00448,1e-05,0.42279]
[1778349701945,42.3,80839.91,1.08,0.00449,1e-05,0.42387]
[1778349702037,42.3,80839.91,1.08,0.00449,1e-05,0.42387]
[1778349702707,42.3,80839.91,1.08,0.00449,1e-05,0.42387]
[1778349703047,42.3,80839.7,1.08,0.00449,1e-05,0.4237]
[1778349703471,42.3,80839.7,1.08,0.00449,1e-05,0.4237]
[1778349703614,42.3,80839.7,1.08,0.00449,1e-05,0.4237]
[1778349713115,42.3,80844.22,1.08,0.00453,1e-05,0.4274]
[1778349718151,42.3,80847.88,1.08,0.00457,1e-05,0.43042]
[1778349723186,42.3,80847.71,1.08,0.00456,1e-05,0.43028]
[1778349729227,42.3,80840.91,1.08,0.0045,1e-05,0.42469]
[1778349734262,42.3,80841.34,1.08,0.0045,1e-05,0.42504]
[1778349739297,42.3,80842.74,1.08,0.00452,1e-05,0.42619]
[1778349740371,42.3,80842.74,1.08,0.00452,1e-05,0.42619]
[1778349740472,42.3,80842.6,1.08,0.00451,1e-05,0.42607]
[1778349741139,42.3,80842.6,1.08,0.00451,1e-05,0.42607]
[1778349741317,42.3,80842.21,1.08,0.00451,1e-05,0.42575]
[1778349745065,42.3,80842.74,1.08,0.00452,1e-05,0.42619]
[1778349745340,42.3,80843.5,1.08,0.00452,1e-05,0.42681]
[1778349751389,42.3,80843.75,1.08,0.0045,1e-05,0.42502]
[1778349756417,42.3,80843.89,1.08,0.00451,1e-05,0.42513]
[1778349761132,42.3,80844.08,1.08,0.00451,1e-05,0.42529]
[1778349766487,42.3,80844.44,1.08,0.00451,1e-05,0.42558]
[1778349767547,42.3,80844.5,1.08,0.00451,1e-05,0.42563]
[1778349767596,42.3,80844.46,1.08,0.00451,1e-05,0.4256]
[1778349773537,42.3,80839.88,1.08,0.00447,1e-05,0.42186]
[1778349781601,42.3,80833.19,1.08,0.0044,1e-05,0.41645]
[1778349786632,42.3,80832.79,1.08,0.0044,1e-05,0.41612]
[1778349791671,42.3,80832.16,1.08,0.00439,1e-05,0.41562]
[1778349796703,42.3,80831.12,1.08,0.00438,1e-05,0.41478]
[1778349801742,42.3,80824.66,1.08,0.00432,1e-05,0.40963]
[1778349806772,42.3,80824.66,1.08,0.00432,1e-05,0.40963]
[1778349811803,42.3,80817.87,1.08,0.00426,1e-05,0.40427]
[1778349811813,42.3,80816.16,1.08,0.00423,1e-05,0.40102]
[1778349816842,42.3,80815.65,1.08,0.00422,1e-05,0.40062]
[1778349821884,42.3,80814.6,1.08,0.00421,1e-05,0.3998]
[1778349829934,42.3,80813.56,1.08,0.0042,1e-05,0.399]
[1778349834971,42.3,80814.99,1.08,0.00421,1e-05,0.40011]
[1778349840003,42.3,80814.79,1.08,0.00421,1e-05,0.39995]
[1778349846045,42.3,80814.21,1.08,0.00421,1e-05,0.3995]
[1778349852098,42.3,80814.17,1.08,0.00421,1e-05,0.39947]
[1778349857122,42.3,80814.1,1.08,0.00421,1e-05,0.39941]
[1778349862425,42.3,80814.1,1.08,0.00421,1e-05,0.39941]
[1778349868208,42.3,80820.48,1.08,0.00426,1e-05,0.4044]
[1778349873243,42.3,80824.32,1.08,0.00428,1e-05,0.40549]
[1778349878281,42.3,80827.96,1.08,0.00431,1e-05,0.40836]
[1778349883323,42.3,80832.55,1.08,0.00436,1e-05,0.41201]
[1778349888359,42.3,80832.36,1.08,0.00436,1e-05,0.41186]
[1778349893393,42.3,80823.53,1.08,0.00427,1e-05,0.40487]
[1778349896415,42.3,80814.2,1.08,0.00419,1e-05,0.39759]
[1778349897091,42.3,80814.2,1.08,0.00419,1e-05,0.39759]
[1778349897422,42.3,80812.93,1.08,0.00418,1e-05,0.3966]
[1778349902459,42.3,80806.25,1.08,0.00412,1e-05,0.39147]
[1778349907491,42.3,80809.86,1.08,0.00415,1e-05,0.39424]
[1778349912533,42.3,80809.16,1.08,0.00414,1e-05,0.3937]
[1778349917562,42.3,80809.55,1.08,0.00415,1e-05,0.394]
[1778349922598,42.3,80809.55,1.08,0.00415,1e-05,0.394]
[1778349928637,42.3,80810.07,1.08,0.00415,1e-05,0.3944]
[1778349939717,42.3,80809.53,1.08,0.00413,1e-05,0.3921]
[1778349947772,42.3,80809.49,1.08,0.00413,1e-05,0.39207]
[1778349952808,42.3,80810.03,1.08,0.00413,1e-05,0.39248]
[1778349962878,42.3,80811.1,1.08,0.00414,1e-05,0.3933]
[1778349967912,42.3,80812.23,1.08,0.00415,1e-05,0.39417]
[1778349972950,42.3,80811.38,1.08,0.00414,1e-05,0.39351]
[1778349977984,42.3,80805.84,1.08,0.00409,1e-05,0.38928]
[1778349983021,42.3,80803.49,1.08,0.00407,1e-05,0.3875]
[1778349991073,42.3,80799.89,1.08,0.00402,1e-05,0.38292]
[1778349998124,42.3,80797.03,1.08,0.004,1e-05,0.38078]
[1778350003163,42.3,80794.82,1.08,0.00398,1e-05,0.37913]
[1778350013236,42.3,80792.36,1.08,0.00396,1e-05,0.3773]
[1778350018263,42.3,80792.33,1.08,0.00396,1e-05,0.37728]
[1778350023306,42.3,80790.35,1.08,0.00394,1e-05,0.37582]
[1778350029340,42.3,80790.0,1.08,0.00394,1e-05,0.37556]
[1778350034375,42.3,80789.55,1.08,0.00393,1e-05,0.37523]
[1778350037397,42.3,80800.78,1.08,0.00403,1e-05,0.38359]
[1778350042431,42.3,80804.99,1.08,0.00407,1e-05,0.38676]
[1778350047466,42.3,80807.24,1.08,0.00409,1e-05,0.38847]
[1778350052501,42.3,80808.93,1.08,0.00408,1e-05,0.38788]
[1778350056529,42.3,80816.62,1.08,0.00415,1e-05,0.39375]
[1778350061578,42.3,80820.83,1.08,0.00419,1e-05,0.397]
[1778350067606,42.3,80819.98,1.08,0.00418,1e-05,0.39635]
[1778350080702,42.3,80819.69,1.08,0.00418,1e-05,0.39612]
[1778350085736,42.3,80821.6,1.08,0.0042,1e-05,0.3976]
[1778350087751,42.3,80812.24,1.08,0.00411,1e-05,0.3904]
[1778350092784,42.3,80812.98,1.08,0.00412,1e-05,0.39096]
[1778350098826,42.3,80813.8,1.08,0.00413,1e-05,0.39159]
[1778350106897,42.3,80814.5,1.08,0.00413,1e-05,0.39213]
[1778350111917,42.3,80818.51,1.08,0.00415,1e-05,0.39331]
[1778350116952,42.3,80819.81,1.08,0.00416,1e-05,0.39431]
[1778350121987,42.3,80818.16,1.08,0.00415,1e-05,0.39304]
[1778350128043,42.3,80817.78,1.08,0.00414,1e-05,0.39275]
[1778350134071,42.3,80811.57,1.08,0.00409,1e-05,0.38801]
[1778350139106,42.3,80811.7,1.08,0.00409,1e-05,0.38811]
[1778350148183,42.3,80812.53,1.08,0.00409,1e-05,0.38874]
[1778350153204,42.3,80813.23,1.08,0.0041,1e-05,0.38927]
[1778350158253,42.3,80817.31,1.08,0.00414,1e-05,0.39239]
[1778350160117,42.3,80817.31,1.08,0.00414,1e-05,0.39239]
[1778350160195,42.3,80817.36,1.08,0.00414,1e-05,0.39243]
[1778350165288,42.3,80817.14,1.08,0.00414,1e-05,0.39226]
[1778350170326,42.3,80817.13,1.08,0.00414,1e-05,0.39225]
[1778350175360,42.3,80817.52,1.08,0.00412,1e-05,0.39066]
[1778350182410,42.3,80817.76,1.08,0.00412,1e-05,0.39084]
[1778350185430,42.3,80803.84,1.08,0.004,1e-05,0.38032]
[1778350190118,42.3,80801.53,1.08,0.00398,1e-05,0.3786]
[1778350190465,42.3,80800.94,1.08,0.00397,1e-05,0.37816]
[1778350196418,42.3,80799.22,1.08,0.00396,1e-05,0.37688]
[1778350196470,42.3,80797.53,1.08,0.00394,1e-05,0.37563]
[1778350201544,42.3,80791.89,1.08,0.0039,1e-05,0.37148]
[1778350202846,42.3,80791.89,1.08,0.0039,1e-05,0.37148]
[1778350202947,42.3,80791.84,1.08,0.0039,1e-05,0.37144]
[1778350207074,42.3,80784.24,1.08,0.00383,1e-05,0.36591]
[1778350207176,42.3,80784.21,1.08,0.00383,1e-05,0.36589]
[1778350214637,42.3,80782.35,1.08,0.00382,1e-05,0.36455]
[1778350217301,42.3,80782.59,1.08,0.00382,1e-05,0.36472]
[1778350217402,42.3,80782.71,1.08,0.00382,1e-05,0.36481]
[1778350222693,42.3,80783.49,1.08,0.00382,1e-05,0.36537]
[1778350227729,42.3,80784.06,1.08,0.00383,1e-05,0.36578]
[1778350234779,42.3,80785.3,1.08,0.00382,1e-05,0.36488]
[1778350239813,42.3,80785.44,1.08,0.00382,1e-05,0.36498]
[1778350244848,42.3,80783.41,1.08,0.00381,1e-05,0.36352]
[1778350249883,42.3,80783.18,1.08,0.0038,1e-05,0.36335]
[1778350254918,42.3,80782.99,1.08,0.0038,1e-05,0.36322]
[1778350261968,42.3,80782.12,1.08,0.0038,1e-05,0.36259]
[1778350266890,42.3,80781.51,1.08,0.00379,1e-05,0.36216]
[1778350266991,42.3,80781.43,1.08,0.00379,1e-05,0.3621]
[1778350267628,42.3,80781.43,1.08,0.00379,1e-05,0.3621]
[1778350267636,42.3,80781.43,1.08,0.00379,1e-05,0.3621]
[1778350274055,42.3,80780.47,1.08,0.00378,1e-05,0.36141]
[1778350276611,42.3,80780.58,1.08,0.00378,1e-05,0.36149]
[1778350276710,42.3,80780.6,1.08,0.00378,1e-05,0.3615]
[1778350282561,42.3,80780.74,1.08,0.00378,1e-05,0.3616]
[1778350282578,42.3,80780.85,1.08,0.00378,1e-05,0.36168]
[1778350288579,42.3,80780.85,1.08,0.00378,1e-05,0.36168]
[1778350288636,42.3,80780.82,1.08,0.00378,1e-05,0.36166]
[1778350289319,42.3,80780.82,1.08,0.00378,1e-05,0.36166]
[1778350289334,42.3,80780.85,1.08,0.00378,1e-05,0.36168]
[1778350291866,42.3,80780.85,1.08,0.00378,1e-05,0.36168]
[1778350291967,42.3,80780.87,1.08,0.00377,1e-05,0.35991]
[1778350292653,42.3,80780.87,1.08,0.00377,1e-05,0.35991]
[1778350292754,42.3,80780.87,1.08,0.00377,1e-05,0.35991]
[1778350298221,42.3,80778.27,1.08,0.00375,1e-05,0.35806]
[1778350303257,42.3,80778.62,1.08,0.00375,1e-05,0.35831]
[1778350309318,42.3,80777.89,1.08,0.00374,1e-05,0.35779]
[1778350309419,42.3,80778.35,1.08,0.00375,1e-05,0.35812]
[1778350317355,42.3,80778.9,1.08,0.00375,1e-05,0.35851]
[1778350318453,42.3,80778.9,1.08,0.00375,1e-05,0.35851]
[1778350318454,42.3,80778.99,1.08,0.00375,1e-05,0.35858]
[1778350325413,42.3,80779.2,1.08,0.00375,1e-05,0.35872]
[1778350330446,42.3,80778.1,1.08,0.00374,1e-05,0.35794]
[1778350338518,42.3,80778.2,1.08,0.00374,1e-05,0.35801]
[1778350348590,42.3,80778.61,1.08,0.00375,1e-05,0.35831]
[1778350353607,42.3,80778.94,1.08,0.00373,1e-05,0.35677]
[1778350358661,42.3,80778.02,1.08,0.00372,1e-05,0.35612]
[1778350363677,42.3,80777.73,1.08,0.00372,1e-05,0.35591]
[1778350368730,42.3,80774.35,1.08,0.00369,1e-05,0.35353]
[1778350373748,42.3,80774.8,1.08,0.0037,1e-05,0.35385]
[1778350378800,42.3,80775.29,1.08,0.0037,1e-05,0.35419]
[1778350383817,42.3,80775.63,1.08,0.00371,1e-05,0.35443]
[1778350388871,42.3,80770.57,1.08,0.00366,1e-05,0.35088]
[1778350393887,42.3,80764.36,1.08,0.00361,1e-05,0.34656]
[1778350398941,42.3,80765.64,1.08,0.00362,1e-05,0.34745]
[1778350404965,42.3,80765.81,1.08,0.00363,1e-05,0.34757]
[1778350409999,42.3,80765.49,1.08,0.00362,1e-05,0.34735]
[1778350415034,42.3,80762.75,1.08,0.00358,1e-05,0.34373]
[1778350420069,42.3,80762.96,1.08,0.00359,1e-05,0.34387]
[1778350425104,42.3,80763.2,1.08,0.00359,1e-05,0.34404]
[1778350431150,42.3,80764.49,1.08,0.0036,1e-05,0.34493]
[1778350436183,42.3,80764.42,1.08,0.0036,1e-05,0.34488]
[1778350443232,42.3,80769.07,1.08,0.00363,1e-05,0.34809]
[1778350449291,42.3,80767.86,1.08,0.00362,1e-05,0.34725]
[1778350454309,42.3,80768.53,1.08,0.00363,1e-05,0.34772]
[1778350459362,42.3,80766.7,1.08,0.00362,1e-05,0.34645]
[1778350464379,42.3,80766.79,1.08,0.00362,1e-05,0.34651]
[1778350469433,42.3,80765.62,1.08,0.00361,1e-05,0.3457]
[1778350474457,42.3,80767.24,1.08,0.0036,1e-05,0.34509]
[1778350477476,42.3,80776.64,1.08,0.00368,1e-05,0.35162]
[1778350482512,42.3,80777.31,1.08,0.00368,1e-05,0.35209]
[1778350487548,42.3,80781.61,1.08,0.00372,1e-05,0.35512]
[1778350492584,42.3,80784.91,1.08,0.00375,1e-05,0.35746]
[1778350497618,42.3,80790.84,1.08,0.00379,1e-05,0.36169]
[1778350498625,42.3,80803.09,1.08,0.0039,1e-05,0.37058]
[1778350503659,42.3,80810.71,1.08,0.00396,1e-05,0.37619]
[1778350508695,42.3,80818.98,1.08,0.00404,1e-05,0.38238]
[1778350513730,42.3,80812.53,1.08,0.00398,1e-05,0.37755]
[1778350519789,42.3,80806.9,1.08,0.00393,1e-05,0.37338]
[1778350524807,42.3,80807.2,1.08,0.00393,1e-05,0.3736]
[1778350529858,42.3,80806.81,1.08,0.00393,1e-05,0.37331]
[1778350536888,42.3,80807.33,1.08,0.00392,1e-05,0.37186]
[1778350541926,42.3,80807.64,1.08,0.00392,1e-05,0.37209]
[1778350547968,42.3,80808.0,1.08,0.00392,1e-05,0.37235]
[1778350554010,42.3,80808.71,1.08,0.00393,1e-05,0.37288]
[1778350559045,42.3,80810.34,1.08,0.00394,1e-05,0.37408]
[1778350564083,42.3,80810.92,1.08,0.00395,1e-05,0.37451]
[1778350569118,42.3,80810.74,1.08,0.00394,1e-05,0.37437]
[1778350574153,42.3,80814.45,1.08,0.00398,1e-05,0.37713]
[1778350580217,42.3,80814.56,1.08,0.00398,1e-05,0.37721]
[1778350585230,42.3,80813.81,1.08,0.00397,1e-05,0.37665]
[1778350590286,42.3,80813.26,1.08,0.00397,1e-05,0.37624]
[1778350599328,42.3,80813.27,1.08,0.00395,1e-05,0.3744]
[1778350605110,42.3,80813.92,1.08,0.00395,1e-05,0.37488]
[1778350605371,42.3,80812.28,1.08,0.00394,1e-05,0.37367]
[1778350605387,42.3,80812.28,1.08,0.00394,1e-05,0.37367]
[1778350606384,42.3,80812.28,1.08,0.00394,1e-05,0.37367]
[1778350606402,42.3,80812.28,1.08,0.00394,1e-05,0.37367]
[1778350611413,42.3,80805.75,1.08,0.00388,1e-05,0.36888]
[1778350617455,42.3,80805.44,1.08,0.00388,1e-05,0.36865]
[1778350623497,42.3,80806.15,1.08,0.00389,1e-05,0.36917]
[1778350630567,42.3,80806.05,1.08,0.00389,1e-05,0.36909]
[1778350635581,42.3,80807.07,1.08,0.00389,1e-05,0.36984]
[1778350642635,42.3,80807.33,1.08,0.0039,1e-05,0.37003]
[1778350647669,42.3,80808.56,1.08,0.00391,1e-05,0.37093]
[1778350652701,42.3,80809.29,1.08,0.00389,1e-05,0.36964]
[1778350657736,42.3,80816.27,1.08,0.00395,1e-05,0.37478]
[1778350662771,42.3,80821.22,1.08,0.004,1e-05,0.37846]
[1778350670827,42.3,80825.77,1.08,0.00404,1e-05,0.38187]
[1778350678882,42.3,80823.12,1.08,0.00401,1e-05,0.37988]
[1778350683923,42.3,80825.81,1.08,0.00404,1e-05,0.3819]
[1778350688957,42.3,80827.21,1.08,0.00405,1e-05,0.38296]
[1778350695016,42.3,80826.2,1.08,0.00404,1e-05,0.3822]
[1778350703052,42.3,80826.15,1.08,0.00404,1e-05,0.38216]
[1778350715156,42.3,80825.6,1.08,0.00402,1e-05,0.37988]
[1778350723194,42.3,80823.3,1.08,0.004,1e-05,0.37816]
[1778350728229,42.3,80815.92,1.08,0.00393,1e-05,0.37268]
[1778350733264,42.3,80815.53,1.08,0.00393,1e-05,0.37239]
[1778350738300,42.3,80813.67,1.08,0.00391,1e-05,0.37102]
[1778350743334,42.3,80812.07,1.08,0.0039,1e-05,0.36985]
[1778350748369,42.3,80812.89,1.08,0.00391,1e-05,0.37045]
[1778350755471,42.3,80813.28,1.08,0.00391,1e-05,0.37073]
[1778350761460,42.3,80813.58,1.08,0.00391,1e-05,0.37096]
[1778350767502,42.3,80813.41,1.08,0.00391,1e-05,0.37083]
[1778350771532,42.3,80807.23,1.08,0.00384,1e-05,0.3645]
[1778350776562,42.3,80803.59,1.08,0.00381,1e-05,0.36187]
[1778350781602,42.3,80802.06,1.08,0.0038,1e-05,0.36077]
[1778350788651,42.3,80797.49,1.08,0.00376,1e-05,0.35751]
[1778350793685,42.3,80793.95,1.08,0.00373,1e-05,0.35499]
[1778350798721,42.3,80792.33,1.08,0.00372,1e-05,0.35385]
[1778350799750,42.3,80792.33,1.08,0.00372,1e-05,0.35385]
[1778350799851,42.3,80791.88,1.08,0.00371,1e-05,0.35353]
[1778350801568,42.3,80791.88,1.08,0.00371,1e-05,0.35353]
[1778350801742,42.3,80789.68,1.08,0.00369,1e-05,0.35198]
[1778350806777,42.3,80788.19,1.08,0.00368,1e-05,0.35093]
[1778350812818,42.3,80788.15,1.08,0.00368,1e-05,0.35091]
[1778350817854,42.3,80788.84,1.08,0.00369,1e-05,0.35139]
[1778350822888,42.3,80787.07,1.08,0.00367,1e-05,0.35015]
[1778350827924,42.3,80786.12,1.08,0.00366,1e-05,0.34948]
[1778350834973,42.3,80785.6,1.08,0.00364,1e-05,0.34737]
[1778350842024,42.3,80784.62,1.08,0.00363,1e-05,0.34669]
[1778350849072,42.3,80784.11,1.08,0.00363,1e-05,0.34634]
[1778350852093,42.3,80775.65,1.08,0.00356,1e-05,0.34051]
[1778350859142,42.3,80772.37,1.08,0.00354,1e-05,0.33828]
[1778350864180,42.3,80772.65,1.08,0.00354,1e-05,0.33847]
[1778350869212,42.3,80773.64,1.08,0.00355,1e-05,0.33914]
[1778350874247,42.3,80773.77,1.08,0.00355,1e-05,0.33923]
[1778350879283,42.3,80778.1,1.08,0.00358,1e-05,0.34219]
[1778350884317,42.3,80777.98,1.08,0.00358,1e-05,0.34211]
[1778350890359,42.3,80777.3,1.08,0.00358,1e-05,0.34164]
[1778350895394,42.3,80776.77,1.08,0.00355,1e-05,0.33955]
[1778350900429,42.3,80775.75,1.08,0.00355,1e-05,0.33886]
[1778350906526,42.3,80774.97,1.08,0.00354,1e-05,0.33833]
[1778350916596,42.3,80775.39,1.08,0.00354,1e-05,0.33861]
[1778350923590,42.3,80775.5,1.08,0.00354,1e-05,0.33869]
[1778350929635,42.3,80774.93,1.08,0.00354,1e-05,0.3383]
[1778350934668,42.3,80775.22,1.08,0.00354,1e-05,0.3385]
[1778350939703,42.3,80775.26,1.08,0.00354,1e-05,0.33853]
[1778350946807,42.3,80775.29,1.08,0.00354,1e-05,0.33855]
[1778350952794,42.3,80775.29,1.08,0.00352,1e-05,0.33683]
[1778350957828,42.3,80775.61,1.08,0.00353,1e-05,0.33705]
[1778350962863,42.3,80776.22,1.08,0.00353,1e-05,0.33746]
[1778350969913,42.3,80776.3,1.08,0.00353,1e-05,0.33752]
[1778350975955,42.3,80776.35,1.08,0.00353,1e-05,0.33755]
[1778350987086,42.3,80777.93,1.08,0.00355,1e-05,0.33863]
[1778350993074,42.3,80777.61,1.08,0.00354,1e-05,0.33841]
[1778350998109,42.3,80776.5,1.08,0.00353,1e-05,0.33765]
[1778351002803,42.3,80774.64,1.08,0.00352,1e-05,0.33639]
[1778351003549,42.3,80774.64,1.08,0.00352,1e-05,0.33639]
[1778351004379,42.3,80774.64,1.08,0.00352,1e-05,0.33639]
[1778351004468,42.3,80774.94,1.08,0.00352,1e-05,0.33659]
[1778351010193,42.3,80783.82,1.08,0.00359,1e-05,0.34266]
[1778351011799,42.3,80783.82,1.08,0.00359,1e-05,0.34266]
[1778351012208,42.3,80787.45,1.08,0.0036,1e-05,0.34342]
[1778351015397,42.3,80790.49,1.08,0.00363,1e-05,0.34552]
[1778351015497,42.3,80792.69,1.08,0.00365,1e-05,0.34705]
[1778351021271,42.3,80795.47,1.08,0.00367,1e-05,0.34899]
[1778351022444,42.3,80795.47,1.08,0.00367,1e-05,0.34899]
[1778351022545,42.3,80796.52,1.08,0.00368,1e-05,0.34972]
[1778351028324,42.3,80798.11,1.08,0.00369,1e-05,0.35084]
[1778351033356,42.3,80802.01,1.08,0.00372,1e-05,0.35359]
[1778351038390,42.3,80804.53,1.08,0.00374,1e-05,0.35537]
[1778351043424,42.3,80805.57,1.08,0.00375,1e-05,0.35611]
[1778351048460,42.3,80806.37,1.08,0.00376,1e-05,0.35668]
[1778351053496,42.3,80812.39,1.08,0.00381,1e-05,0.36099]
[1778351061552,42.3,80815.4,1.08,0.00383,1e-05,0.36316]
[1778351066430,42.3,80815.08,1.08,0.00383,1e-05,0.36293]
[1778351066646,42.3,80812.75,1.08,0.00381,1e-05,0.36125]
[1778351071624,42.3,80807.98,1.08,0.00375,1e-05,0.35604]
[1778351075754,42.3,80798.46,1.08,0.00367,1e-05,0.34932]
[1778351081694,42.3,80801.47,1.08,0.0037,1e-05,0.35143]
[1778351086787,42.3,80807.5,1.08,0.00375,1e-05,0.35569]
[1778351092771,42.3,80813.34,1.08,0.0038,1e-05,0.35987]
[1778351097195,42.3,80819.19,1.08,0.00385,1e-05,0.36409]
[1778351097807,42.3,80819.4,1.08,0.00385,1e-05,0.36424]
[1778351098592,42.3,80819.4,1.08,0.00385,1e-05,0.36424]
[1778351098693,42.3,80819.79,1.08,0.00385,1e-05,0.36452]
[1778351103849,42.3,80821.81,1.08,0.00387,1e-05,0.36599]
[1778351105863,42.3,80830.32,1.08,0.00394,1e-05,0.37224]
[1778351107876,42.3,80839.95,1.08,0.00403,1e-05,0.37941]
[1778351108044,42.3,80839.95,1.08,0.00403,1e-05,0.37941]
[1778351108892,42.3,80841.76,1.08,0.00404,1e-05,0.38078]
[1778351113920,42.3,80843.03,1.08,0.00405,1e-05,0.38173]
[1778351118564,42.3,80844.52,1.08,0.00407,1e-05,0.38286]
[1778351118659,42.3,80853.16,1.08,0.00415,1e-05,0.38945]
[1778351123991,42.3,80858.44,1.08,0.00419,1e-05,0.39352]
[1778351130034,42.3,80859.97,1.08,0.00421,1e-05,0.39471]
[1778351135073,42.3,80861.21,1.08,0.0042,1e-05,0.39374]
[1778351140103,42.3,80862.52,1.08,0.00421,1e-05,0.39476]
[1778351145138,42.3,80863.94,1.08,0.00422,1e-05,0.39586]
[1778351150873,42.3,80865.61,1.08,0.00424,1e-05,0.39717]
[1778351153194,42.3,80882.47,1.08,0.0044,1e-05,0.41053]
[1778351154080,42.3,80882.47,1.08,0.0044,1e-05,0.41053]
[1778351154880,42.3,80882.47,1.08,0.0044,1e-05,0.41053]
[1778351154201,42.3,80882.38,1.08,0.0044,1e-05,0.41046]
[1778351155209,42.3,80886.53,1.08,0.00444,1e-05,0.4138]
[1778351160245,42.3,80889.97,1.08,0.00447,1e-05,0.4166]
[1778351163699,42.3,80934.23,1.08,0.00492,1e-05,0.45396]
[1778351167373,42.3,80951.55,1.08,0.00511,1e-05,0.46934]
[1778351174348,42.3,80951.86,1.08,0.00511,1e-05,0.46962]
[1778351178489,42.3,80963.01,1.08,0.00523,1e-05,0.47975]
[1778351184427,42.3,80960.53,1.08,0.00521,1e-05,0.47748]
[1778351187529,42.3,81007.84,1.08,0.00576,1e-05,0.52238]
[1778351189475,42.3,80981.61,1.08,0.00544,1e-05,0.49707]
[1778351190483,42.3,80967.7,1.08,0.00529,1e-05,0.48407]
[1778351193503,42.3,80982.39,1.08,0.00543,1e-05,0.49551]
[1778351195517,42.3,80974.41,1.08,0.00534,1e-05,0.48803]
[1778351197599,42.3,80965.17,1.08,0.00523,1e-05,0.4795]
[1778351203480,42.3,80957.57,1.08,0.00515,1e-05,0.47257]
[1778351208610,42.3,80962.68,1.08,0.00521,1e-05,0.47722]
[1778351213646,42.3,80979.56,1.08,0.0054,1e-05,0.49285]
[1778351214653,42.3,80995.37,1.08,0.00558,1e-05,0.50788]
[1778351216668,42.3,81005.15,1.08,0.0057,1e-05,0.51737]
[1778351221704,42.3,81003.86,1.08,0.00568,1e-05,0.51611]
[1778351226742,42.3,81008.3,1.08,0.00574,1e-05,0.52045]
[1778351231782,42.3,81001.07,1.08,0.00565,1e-05,0.51339]
[1778351234803,42.3,80985.84,1.08,0.00547,1e-05,0.49877]
[1778351239839,42.3,80993.42,1.08,0.00556,1e-05,0.506]
[1778351244873,42.3,80999.33,1.08,0.00563,1e-05,0.5117]
[1778351249908,42.3,81000.16,1.08,0.00564,1e-05,0.51251]
[1778351254943,42.3,80998.14,1.08,0.00559,1e-05,0.50821]
[1778351259978,42.3,80996.94,1.08,0.00557,1e-05,0.50705]
[1778351265016,42.3,80988.71,1.08,0.00548,1e-05,0.49919]
[1778351270049,42.3,80981.82,1.08,0.0054,1e-05,0.49268]
[1778351275085,42.3,80980.89,1.08,0.00539,1e-05,0.49181]
[1778351281127,42.3,80981.54,1.08,0.00539,1e-05,0.49242]
[1778351286161,42.3,80974.14,1.08,0.00531,1e-05,0.48552]
[1778351291196,42.3,80974.83,1.08,0.00532,1e-05,0.48616]
[1778351296264,42.3,80971.71,1.08,0.00528,1e-05,0.48327]
[1778351301298,42.3,80976.56,1.08,0.00534,1e-05,0.48777]
[1778351306331,42.3,80977.74,1.08,0.00535,1e-05,0.48887]
[1778351311367,42.3,80978.91,1.08,0.00534,1e-05,0.48768]
[1778351316402,42.3,80979.18,1.08,0.00534,1e-05,0.48793]
[1778351321437,42.3,80983.86,1.08,0.0054,1e-05,0.49231]
[1778351326472,42.3,80983.37,1.08,0.00539,1e-05,0.49185]
[1778351330500,42.3,80994.59,1.08,0.00552,1e-05,0.50247]
[1778351335535,42.3,80997.69,1.08,0.00556,1e-05,0.50544]
[1778351337549,42.3,81007.38,1.08,0.00567,1e-05,0.51481]
[1778351342586,42.3,81010.88,1.08,0.00572,1e-05,0.51823]
[1778351347625,42.3,81016.08,1.08,0.00578,1e-05,0.52335]
[1778351352659,42.3,81018.95,1.08,0.00581,1e-05,0.52619]
[1778351357697,42.3,81016.1,1.08,0.00578,1e-05,0.52337]
[1778351361824,42.3,81007.7,1.08,0.00568,1e-05,0.51512]
[1778351363755,42.3,81015.64,1.08,0.00577,1e-05,0.52291]
[1778351368802,42.3,81022.73,1.08,0.00586,1e-05,0.52995]
[1778351373824,42.3,81022.86,1.08,0.00584,1e-05,0.52767]
[1778351374384,42.3,81022.86,1.08,0.00584,1e-05,0.52767]
[1778351374831,42.3,81022.31,1.08,0.00583,1e-05,0.52712]
[1778351379867,42.3,81023.08,1.08,0.00584,1e-05,0.52789]
[1778351384901,42.3,81022.69,1.08,0.00583,1e-05,0.5275]
[1778351389936,42.3,81022.41,1.08,0.00583,1e-05,0.52722]
[1778351392070,42.3,81019.72,1.08,0.0058,1e-05,0.52455]
[1778351392170,42.3,81018.02,1.08,0.00578,1e-05,0.52287]
[1778351397992,42.3,81017.15,1.08,0.00577,1e-05,0.52201]
[1778351398765,42.3,81017.15,1.08,0.00577,1e-05,0.52201]
[1778351399012,42.3,81017.1,1.08,0.00577,1e-05,0.52196]
[1778351404034,42.3,81017.09,1.08,0.00577,1e-05,0.52195]
[1778351409086,42.3,81016.66,1.08,0.00576,1e-05,0.52153]
[1778351409903,42.3,81016.66,1.08,0.00576,1e-05,0.52153]
[1778351410080,42.3,81016.63,1.08,0.00576,1e-05,0.5215]
[1778351412339,42.3,81020.38,1.08,0.00581,1e-05,0.5252]
[1778351413102,42.3,81025.12,1.08,0.00586,1e-05,0.52992]
[1778351418146,42.3,81031.29,1.08,0.00594,1e-05,0.53612]
[1778351419159,42.3,81049.11,1.08,0.00617,1e-05,0.55435]
[1778351424178,42.3,81048.03,1.08,0.00615,1e-05,0.55323]
[1778351429230,42.3,81035.78,1.08,0.006,1e-05,0.54066]
[1778351434248,42.3,81033.12,1.08,0.00594,1e-05,0.53552]
[1778351439286,42.3,81034.99,1.08,0.00596,1e-05,0.53741]
[1778351442304,42.3,81027.08,1.08,0.00586,1e-05,0.52946]
[1778351444318,42.3,81018.97,1.08,0.00576,1e-05,0.52141]
[1778351447198,42.3,81018.69,1.08,0.00576,1e-05,0.52114]
[1778351447299,42.3,81021.05,1.08,0.00579,1e-05,0.52347]
[1778351453082,42.3,81017.68,1.08,0.00575,1e-05,0.52014]
[1778351458416,42.3,81013.83,1.08,0.0057,1e-05,0.51636]
[1778351463451,42.3,81017.7,1.08,0.00575,1e-05,0.52016]
[1778351464539,42.3,81017.7,1.08,0.00575,1e-05,0.52016]
[1778351464562,42.3,81016.45,1.08,0.00573,1e-05,0.51893]
[1778351471161,42.3,81015.46,1.08,0.00572,1e-05,0.51796]
[1778351472413,42.3,81015.01,1.08,0.00571,1e-05,0.51752]
[1778351472517,42.3,81013.44,1.08,0.0057,1e-05,0.51598]
[1778351479585,42.3,81013.52,1.08,0.0057,1e-05,0.51606]
[1778351486683,42.3,81012.7,1.08,0.00569,1e-05,0.51526]
[1778351494190,42.3,81012.89,1.08,0.00569,1e-05,0.51545]
[1778351495748,42.3,80994.34,1.08,0.00544,1e-05,0.49529]
[1778351497762,42.3,80984.4,1.08,0.00533,1e-05,0.48597]
[1778351502797,42.3,80981.17,1.08,0.00529,1e-05,0.48297]
[1778351507833,42.3,80981.05,1.08,0.00529,1e-05,0.48286]
[1778351512867,42.3,80980.2,1.08,0.00528,1e-05,0.48208]
[1778351517902,42.3,80985.86,1.08,0.00535,1e-05,0.48733]
[1778351522937,42.3,80985.88,1.08,0.00535,1e-05,0.48735]
[1778351527972,42.3,80993.05,1.08,0.00543,1e-05,0.49407]
[1778351532000,42.3,81001.27,1.08,0.00552,1e-05,0.50187]
[1778351537036,42.3,81004.62,1.08,0.00556,1e-05,0.50508]
[1778351540064,42.3,80995.93,1.08,0.00546,1e-05,0.49679]
[1778351543078,42.3,81007.21,1.08,0.0056,1e-05,0.50757]
[1778351545092,42.3,81015.45,1.08,0.00569,1e-05,0.51557]
[1778351550344,42.3,81021.8,1.08,0.00577,1e-05,0.52181]
[1778351551134,42.3,81022.64,1.08,0.00576,1e-05,0.52024]
[1778351556173,42.3,81021.14,1.08,0.00574,1e-05,0.51877]
[1778351561208,42.3,81015.58,1.08,0.00567,1e-05,0.51333]
[1778351566243,42.3,81016.8,1.08,0.00568,1e-05,0.51452]
[1778351571279,42.3,81017.6,1.08,0.00569,1e-05,0.5153]
[1778351574029,42.3,81017.69,1.08,0.0057,1e-05,0.51539]
[1778351574060,42.3,81017.53,1.08,0.00569,1e-05,0.51523]
[1778351579334,42.3,81016.94,1.08,0.00569,1e-05,0.51465]
[1778351579898,42.3,81016.94,1.08,0.00569,1e-05,0.51465]
[1778351580349,42.3,81016.6,1.08,0.00568,1e-05,0.51432]
[1778351583149,42.3,81016.59,1.08,0.00568,1e-05,0.51431]
[1778351583362,42.3,81016.65,1.08,0.00568,1e-05,0.51437]
[1778351588397,42.3,81017.53,1.08,0.00569,1e-05,0.51523]
[1778351590319,42.3,81018.11,1.08,0.0057,1e-05,0.5158]
[1778351590422,42.3,81017.95,1.08,0.0057,1e-05,0.51564]
[1778351596456,42.3,81017.17,1.08,0.00569,1e-05,0.51488]
[1778351598567,42.3,81016.99,1.08,0.00569,1e-05,0.5147]
[1778351598655,42.3,81017.28,1.08,0.00569,1e-05,0.51498]
[1778351603505,42.3,81008.49,1.08,0.00559,1e-05,0.50646]
[1778351608540,42.3,81006.41,1.08,0.00556,1e-05,0.50446]
[1778351613575,42.3,81001.23,1.08,0.00547,1e-05,0.49719]
[1778351617603,42.3,81009.92,1.08,0.00558,1e-05,0.50549]
[1778351622639,42.3,81015.19,1.08,0.00564,1e-05,0.51058]
[1778351627673,42.3,81015.78,1.08,0.00565,1e-05,0.51115]
[1778351632709,42.3,81016.66,1.08,0.00566,1e-05,0.51201]
[1778351637742,42.3,81017.0,1.08,0.00566,1e-05,0.51234]
[1778351642778,42.3,81015.79,1.08,0.00565,1e-05,0.51116]
[1778351647813,42.3,81015.48,1.08,0.00564,1e-05,0.51086]
[1778351652861,42.3,81011.27,1.08,0.00559,1e-05,0.50679]
[1778351657894,42.3,81009.52,1.08,0.00557,1e-05,0.5051]
[1778351662931,42.3,81005.27,1.08,0.00552,1e-05,0.50103]
[1778351667966,42.3,81004.11,1.08,0.00551,1e-05,0.49992]
[1778351673001,42.3,81002.54,1.08,0.00546,1e-05,0.49611]
[1778351679043,42.3,81002.41,1.08,0.00546,1e-05,0.49599]
[1778351684078,42.3,81003.87,1.08,0.00548,1e-05,0.49737]
[1778351689113,42.3,81003.1,1.08,0.00547,1e-05,0.49664]
[1778351694149,42.3,81001.99,1.08,0.00546,1e-05,0.49559]
[1778351699183,42.3,81002.51,1.08,0.00546,1e-05,0.49608]
[1778351704218,42.3,81002.16,1.08,0.00546,1e-05,0.49575]
[1778351705225,42.3,80992.86,1.08,0.00535,1e-05,0.48701]
[1778351706232,42.3,80982.68,1.08,0.00524,1e-05,0.47759]
[1778351711276,42.3,80977.52,1.08,0.00518,1e-05,0.47287]
[1778351717310,42.3,80979.37,1.08,0.0052,1e-05,0.47456]
[1778351722344,42.3,80979.04,1.08,0.0052,1e-05,0.47426]
[1778351727380,42.3,80976.95,1.08,0.00517,1e-05,0.47235]
[1778351732414,42.3,80977.08,1.08,0.00515,1e-05,0.47024]
[1778351737452,42.3,80966.91,1.08,0.00504,1e-05,0.4611]
[1778351742486,42.3,80962.33,1.08,0.00499,1e-05,0.45703]
[1778351747522,42.3,80959.8,1.08,0.00496,1e-05,0.4548]
[1778351753563,42.3,80956.48,1.08,0.00493,1e-05,0.45188]
[1778351756583,42.3,80947.64,1.08,0.00483,1e-05,0.44419]
[1778351761633,42.3,80944.23,1.08,0.0048,1e-05,0.44126]
[1778351765650,42.3,80935.01,1.08,0.0047,1e-05,0.4334]
[1778351771699,42.3,80940.01,1.08,0.00475,1e-05,0.43764]
[1778351776728,42.3,80938.01,1.08,0.00473,1e-05,0.43594]
[1778351779757,42.3,80946.9,1.08,0.00483,1e-05,0.44355]
[1778351784791,42.3,80949.54,1.08,0.00485,1e-05,0.44584]
[1778351789826,42.3,80949.59,1.08,0.00485,1e-05,0.44588]
[1778351794861,42.3,80954.55,1.08,0.00488,1e-05,0.44804]
[1778351798888,42.3,80962.83,1.08,0.00497,1e-05,0.45529]
[1778351803924,42.3,80961.68,1.08,0.00496,1e-05,0.45428]
[1778351807952,42.3,80951.12,1.08,0.00485,1e-05,0.44506]
[1778351812988,42.3,80952.82,1.08,0.00487,1e-05,0.44653]
[1778351819030,42.3,80951.92,1.08,0.00486,1e-05,0.44575]
[1778351824065,42.3,80948.68,1.08,0.00482,1e-05,0.44295]
[1778351829102,42.3,80947.8,1.08,0.00481,1e-05,0.44219]
[1778351834136,42.3,80950.32,1.08,0.00484,1e-05,0.44437]
[1778351839188,42.3,80956.28,1.08,0.0049,1e-05,0.44955]
[1778351844207,42.3,80952.54,1.08,0.00486,1e-05,0.44629]
[1778351849242,42.3,80949.74,1.08,0.00483,1e-05,0.44387]
[1778351855287,42.3,80949.45,1.08,0.00481,1e-05,0.44148]
[1778351860321,42.3,80948.54,1.08,0.0048,1e-05,0.4407]
[1778351865358,42.3,80948.23,1.08,0.00479,1e-05,0.44043]
[1778351869386,42.3,80940.25,1.08,0.00471,1e-05,0.43363]
[1778351874421,42.3,80944.27,1.08,0.00475,1e-05,0.43705]
[1778351879530,42.3,80944.3,1.08,0.00475,1e-05,0.43707]
[1778351885539,42.3,80943.65,1.08,0.00475,1e-05,0.43652]
[1778351891540,42.3,80943.3,1.08,0.00474,1e-05,0.43622]
[1778351896576,42.3,80950.46,1.08,0.00482,1e-05,0.44235]
[1778351901611,42.3,80951.07,1.08,0.00482,1e-05,0.44288]
[1778351906646,42.3,80950.92,1.08,0.00482,1e-05,0.44275]
[1778351912705,42.3,80950.85,1.08,0.0048,1e-05,0.44055]
[1778351918730,42.3,80951.0,1.08,0.0048,1e-05,0.44068]
[1778351923766,42.3,80950.91,1.08,0.0048,1e-05,0.4406]
[1778351930815,42.3,80950.57,1.08,0.0048,1e-05,0.44031]
[1778351935850,42.3,80942.3,1.08,0.00471,1e-05,0.43326]
[1778351941893,42.3,80943.66,1.08,0.00472,1e-05,0.43441]
[1778351946927,42.3,80942.26,1.08,0.00471,1e-05,0.43323]
[1778351951964,42.3,80945.22,1.08,0.00474,1e-05,0.43574]
[1778351956998,42.3,80951.61,1.08,0.00481,1e-05,0.44121]
[1778351962035,42.3,80950.97,1.08,0.0048,1e-05,0.44066]
[1778351968076,42.3,80951.83,1.08,0.00481,1e-05,0.4414]
[1778351973128,42.3,80952.48,1.08,0.00479,1e-05,0.43982]
[1778351978145,42.3,80944.04,1.08,0.00471,1e-05,0.43263]
[1778351983198,42.3,80936.94,1.08,0.00463,1e-05,0.42666]
[1778351988216,42.3,80937.71,1.08,0.00464,1e-05,0.4273]
[1778351993271,42.3,80936.67,1.08,0.00463,1e-05,0.42643]
[1778351998289,42.3,80929.36,1.08,0.00456,1e-05,0.42036]
[1778352000303,42.3,80920.6,1.08,0.00447,1e-05,0.41317]
[1778352005337,42.3,80923.7,1.08,0.0045,1e-05,0.4157]
[1778352010376,42.3,80924.11,1.08,0.00451,1e-05,0.41604]
[1778352017422,42.3,80922.12,1.08,0.00449,1e-05,0.41441]
[1778352023484,42.3,80916.07,1.08,0.00443,1e-05,0.4095]
[1778352028499,42.3,80914.68,1.08,0.00441,1e-05,0.40838]
[1778352033554,42.3,80913.86,1.08,0.00438,1e-05,0.40571]
[1778352040584,42.3,80914.13,1.08,0.00439,1e-05,0.40592]
[1778352045618,42.3,80917.57,1.08,0.00442,1e-05,0.40869]
[1778352050653,42.3,80919.16,1.08,0.00444,1e-05,0.40998]
[1778352058710,42.3,80919.16,1.08,0.00444,1e-05,0.40998]
[1778352063765,42.3,80918.74,1.08,0.00443,1e-05,0.40964]
[1778352068780,42.3,80918.76,1.08,0.00443,1e-05,0.40965]
[1778352073835,42.3,80916.33,1.08,0.00441,1e-05,0.40769]
[1778352080864,42.3,80916.0,1.08,0.0044,1e-05,0.40743]
[1778352085900,42.3,80914.99,1.08,0.0044,1e-05,0.40661]
[1778352090934,42.3,80915.13,1.08,0.0044,1e-05,0.40673]
[1778352098990,42.3,80915.23,1.08,0.00438,1e-05,0.4048]
[1778352104045,42.3,80915.2,1.08,0.00438,1e-05,0.40477]
[1778352109060,42.3,80914.7,1.08,0.00437,1e-05,0.40437]
[1778352114115,42.3,80913.89,1.08,0.00436,1e-05,0.40373]
[1778352119130,42.3,80913.2,1.08,0.00436,1e-05,0.40317]
[1778352124185,42.3,80904.28,1.08,0.00427,1e-05,0.39611]
[1778352129201,42.3,80903.53,1.08,0.00426,1e-05,0.39552]
[1778352134255,42.3,80902.39,1.08,0.00425,1e-05,0.39463]
[1778352138925,42.3,80877.48,1.08,0.00403,1e-05,0.37552]
[1778352144326,42.3,80867.38,1.08,0.00394,1e-05,0.368]
[1778352149343,42.3,80870.75,1.08,0.00397,1e-05,0.37049]
[1778352154395,42.3,80869.67,1.08,0.00394,1e-05,0.36782]
[1778352159413,42.3,80870.33,1.08,0.00394,1e-05,0.3683]
[1778352164467,42.3,80874.94,1.08,0.00398,1e-05,0.37173]
[1778352169484,42.3,80879.42,1.08,0.00402,1e-05,0.37508]
[1778352174536,42.3,80882.11,1.08,0.00405,1e-05,0.3771]
[1778352180561,42.3,80882.54,1.08,0.00405,1e-05,0.37742]
[1778352185596,42.3,80883.41,1.08,0.00406,1e-05,0.37808]
[1778352190631,42.3,80886.77,1.08,0.00409,1e-05,0.38063]
[1778352195666,42.3,80888.81,1.08,0.00411,1e-05,0.38218]
[1778352200702,42.3,80891.47,1.08,0.00413,1e-05,0.38421]
[1778352207750,42.3,80893.18,1.08,0.00415,1e-05,0.38553]
[1778352213793,42.3,80892.9,1.08,0.00413,1e-05,0.38338]
[1778352222855,42.3,80894.69,1.08,0.00414,1e-05,0.38475]
[1778352227890,42.3,80895.58,1.08,0.00415,1e-05,0.38543]
[1778352232925,42.3,80894.22,1.08,0.00414,1e-05,0.38439]
[1778352237960,42.3,80893.99,1.08,0.00414,1e-05,0.38421]
[1778352244003,42.3,80893.81,1.08,0.00413,1e-05,0.38407]
[1778352249038,42.3,80893.45,1.08,0.00413,1e-05,0.3838]
[1778352254072,42.3,80893.54,1.08,0.00413,1e-05,0.38387]
[1778352262128,42.3,80892.82,1.08,0.00412,1e-05,0.38332]
[1778352267164,42.3,80885.8,1.08,0.00406,1e-05,0.37798]
[1778352272199,42.3,80883.39,1.08,0.00402,1e-05,0.37426]
[1778352277234,42.3,80882.28,1.08,0.00401,1e-05,0.37343]
[1778352282269,42.3,80880.89,1.08,0.004,1e-05,0.37239]
[1778352288311,42.3,80881.24,1.08,0.004,1e-05,0.37265]
[1778352293346,42.3,80880.92,1.08,0.004,1e-05,0.37241]
[1778352298381,42.3,80879.08,1.08,0.00398,1e-05,0.37104]
[1778352303416,42.3,80877.58,1.08,0.00397,1e-05,0.36992]
[1778352314494,42.3,80878.65,1.08,0.00398,1e-05,0.37072]
[1778352321544,42.3,80875.53,1.08,0.00395,1e-05,0.3684]
[1778352326578,42.3,80873.62,1.08,0.00393,1e-05,0.36699]
[1778352331613,42.3,80866.54,1.08,0.00385,1e-05,0.35995]
[1778352338663,42.3,80865.47,1.08,0.00384,1e-05,0.35918]
[1778352343697,42.3,80864.13,1.08,0.00383,1e-05,0.35821]
[1778352348732,42.3,80863.64,1.08,0.00383,1e-05,0.35785]
[1778352353767,42.3,80860.13,1.08,0.0038,1e-05,0.35532]
[1778352358804,42.3,80860.12,1.08,0.0038,1e-05,0.35532]
[1778352363837,42.3,80859.42,1.08,0.00379,1e-05,0.35481]
[1778352368872,42.3,80855.44,1.08,0.00376,1e-05,0.35197]
[1778352373907,42.3,80849.22,1.08,0.0037,1e-05,0.34757]
[1778352378942,42.3,80842.18,1.08,0.00365,1e-05,0.34264]
[1778352383977,42.3,80836.58,1.08,0.0036,1e-05,0.33876]
[1778352390020,42.3,80840.34,1.08,0.00363,1e-05,0.34136]
[1778352393040,42.3,80852.58,1.08,0.00371,1e-05,0.34813]
[1778352398075,42.3,80852.15,1.08,0.00371,1e-05,0.34783]
[1778352404118,42.3,80851.55,1.08,0.00371,1e-05,0.34741]
[1778352409152,42.3,80851.42,1.08,0.0037,1e-05,0.34732]
[1778352414191,42.3,80851.38,1.08,0.0037,1e-05,0.34729]
[1778352419221,42.3,80851.09,1.08,0.0037,1e-05,0.34708]
[1778352426333,42.3,80850.59,1.08,0.0037,1e-05,0.34673]
[1778352432313,42.3,80850.28,1.08,0.00369,1e-05,0.34651]
[1778352437348,42.3,80850.25,1.08,0.00369,1e-05,0.34649]
[1778352442383,42.3,80849.21,1.08,0.00369,1e-05,0.34576]
[1778352447481,42.3,80849.21,1.08,0.00369,1e-05,0.34576]
[1778352453464,42.3,80848.01,1.08,0.00366,1e-05,0.34313]
[1778352458557,42.3,80849.23,1.08,0.00367,1e-05,0.34399]
[1778352464540,42.3,80851.51,1.08,0.00369,1e-05,0.34558]
[1778352472598,42.3,80851.19,1.08,0.00368,1e-05,0.34536]
[1778352476625,42.3,80860.42,1.08,0.00376,1e-05,0.35188]
[1778352481665,42.3,80863.66,1.08,0.00379,1e-05,0.3542]
[1778352486696,42.3,80863.99,1.08,0.00379,1e-05,0.35444]
[1778352495760,42.3,80865.69,1.08,0.00381,1e-05,0.35566]
[1778352508914,42.3,80866.92,1.08,0.00382,1e-05,0.35654]
[1778352514893,42.3,80867.27,1.08,0.0038,1e-05,0.35496]
[1778352520935,42.3,80869.31,1.08,0.00382,1e-05,0.35643]
[1778352525973,42.3,80869.19,1.08,0.00382,1e-05,0.35634]
[1778352532015,42.3,80868.99,1.08,0.00381,1e-05,0.3562]
[1778352536042,42.3,80853.41,1.08,0.00368,1e-05,0.34512]
[1778352541077,42.3,80850.83,1.08,0.00366,1e-05,0.34332]
[1778352546113,42.3,80851.4,1.08,0.00367,1e-05,0.34371]
[1778352554168,42.3,80852.12,1.08,0.00367,1e-05,0.34422]
[1778352556184,42.3,80860.04,1.08,0.00374,1e-05,0.3498]
[1778352562230,42.3,80864.57,1.08,0.00378,1e-05,0.35302]
[1778352567262,42.3,80865.49,1.08,0.00378,1e-05,0.35368]
[1778352576325,42.3,80866.55,1.08,0.00377,1e-05,0.35261]
[1778352582367,42.3,80868.51,1.08,0.00379,1e-05,0.35402]
[1778352587402,42.3,80873.7,1.08,0.00384,1e-05,0.35776]
[1778352596465,42.3,80872.45,1.08,0.00382,1e-05,0.35685]
[1778352601499,42.3,80873.21,1.08,0.00383,1e-05,0.3574]
[1778352608549,42.3,80873.17,1.08,0.00383,1e-05,0.35737]
[1778352614590,42.3,80872.21,1.08,0.00382,1e-05,0.35668]
[1778352619693,42.3,80874.56,1.08,0.00384,1e-05,0.35838]
[1778352626676,42.3,80872.42,1.08,0.00382,1e-05,0.35683]
[1778352631713,42.3,80868.93,1.08,0.00378,1e-05,0.35249]
[1778352636748,42.3,80869.61,1.08,0.00378,1e-05,0.35297]
[1778352643797,42.3,80868.02,1.08,0.00377,1e-05,0.35184]
[1778352649902,42.3,80868.33,1.08,0.00377,1e-05,0.35206]
[1778352655881,42.3,80868.24,1.08,0.00377,1e-05,0.352]
[1778352661196,42.3,80867.78,1.08,0.00377,1e-05,0.35167]
[1778352666600,42.3,80870.3,1.08,0.00379,1e-05,0.35347]
[1778352671995,42.3,80871.64,1.08,0.0038,1e-05,0.35443]
[1778352677029,42.3,80871.67,1.08,0.0038,1e-05,0.35445]
[1778352686092,42.3,80870.12,1.08,0.00379,1e-05,0.35334]
[1778352699180,42.3,80871.21,1.08,0.00378,1e-05,0.35229]
[1778352710322,42.3,80871.8,1.08,0.00378,1e-05,0.35271]
[1778352716303,42.3,80872.06,1.08,0.00378,1e-05,0.3529]
[1778352724360,42.3,80872.64,1.08,0.00379,1e-05,0.35331]
[1778352730465,42.3,80872.59,1.08,0.00379,1e-05,0.35328]
[1778352736444,42.3,80872.77,1.08,0.00379,1e-05,0.35341]
[1778352742486,42.3,80872.83,1.08,0.00379,1e-05,0.35345]
[1778352747522,42.3,80872.84,1.08,0.00379,1e-05,0.35346]
[1778352753564,42.3,80872.89,1.08,0.00377,1e-05,0.35166]
[1778352759606,42.3,80872.97,1.08,0.00377,1e-05,0.35172]
[1778352765711,42.3,80873.02,1.08,0.00377,1e-05,0.35175]
[1778352772694,42.3,80873.04,1.08,0.00377,1e-05,0.35177]
[1778352779746,42.3,80872.98,1.08,0.00377,1e-05,0.35173]
[1778352785852,42.3,80873.23,1.08,0.00377,1e-05,0.3519]
[1778352790823,42.3,80881.4,1.08,0.00384,1e-05,0.35778]
[1778352794851,42.3,80889.68,1.08,0.00392,1e-05,0.36383]
[1778352799886,42.3,80891.74,1.08,0.00393,1e-05,0.36535]
[1778352804921,42.3,80889.05,1.08,0.00391,1e-05,0.36337]
[1778352809956,42.3,80891.13,1.08,0.00393,1e-05,0.3649]
[1778352814991,42.3,80889.99,1.08,0.0039,1e-05,0.36218]
[1778352822046,42.3,80890.75,1.08,0.00391,1e-05,0.36274]
[1778352827081,42.3,80891.28,1.08,0.00391,1e-05,0.36313]
[1778352833124,42.3,80890.94,1.08,0.00391,1e-05,0.36288]
[1778352838159,42.3,80887.44,1.08,0.00388,1e-05,0.36032]
[1778352846276,42.3,80887.47,1.08,0.00388,1e-05,0.36034]
[1778352856342,42.3,80888.29,1.08,0.00388,1e-05,0.36094]
[1778352863336,42.3,80888.34,1.08,0.00388,1e-05,0.36097]
[1778352869380,42.3,80888.87,1.08,0.00389,1e-05,0.36136]
[1778352876482,42.3,80889.35,1.08,0.00387,1e-05,0.35985]
[1778352882471,42.3,80888.94,1.08,0.00387,1e-05,0.35955]
[1778352887505,42.3,80886.17,1.08,0.00385,1e-05,0.35753]
[1778352896622,42.3,80886.58,1.08,0.00385,1e-05,0.35783]
[1778352902611,42.3,80886.76,1.08,0.00385,1e-05,0.35796]
[1778352907645,42.3,80886.9,1.08,0.00385,1e-05,0.35806]
[1778352912681,42.3,80886.65,1.08,0.00385,1e-05,0.35788]
[1778352919729,42.3,80886.6,1.08,0.00385,1e-05,0.35785]
[1778352924763,42.3,80884.89,1.08,0.00383,1e-05,0.35661]
[1778352931813,42.3,80883.21,1.08,0.0038,1e-05,0.35355]
[1778352936904,42.3,80882.43,1.08,0.00379,1e-05,0.35299]
[1778352942890,42.3,80881.13,1.08,0.00378,1e-05,0.35206]
[1778352947938,42.3,80877.44,1.08,0.00375,1e-05,0.34942]
[1778352949941,42.3,80867.5,1.08,0.00367,1e-05,0.34241]
[1778352954976,42.3,80871.17,1.08,0.0037,1e-05,0.34499]
[1778352960023,42.3,80871.82,1.08,0.0037,1e-05,0.34545]
[1778352965048,42.3,80869.68,1.08,0.00369,1e-05,0.34394]
[1778352972098,42.3,80867.28,1.08,0.00367,1e-05,0.34226]
[1778352977195,42.3,80866.11,1.08,0.00366,1e-05,0.34144]
[1778352984182,42.3,80865.26,1.08,0.00365,1e-05,0.34085]
[1778352994252,42.3,80864.0,1.08,0.00362,1e-05,0.33819]
[1778352999287,42.3,80865.46,1.08,0.00363,1e-05,0.3392]
[1778353004329,42.3,80865.71,1.08,0.00364,1e-05,0.33938]
[1778353010366,42.3,80867.0,1.08,0.00365,1e-05,0.34027]
[1778353015402,42.3,80867.02,1.08,0.00365,1e-05,0.34029]
[1778353021444,42.3,80867.01,1.08,0.00365,1e-05,0.34028]
[1778353027551,42.3,80867.16,1.08,0.00365,1e-05,0.34038]
[1778353033531,42.3,80867.98,1.08,0.00365,1e-05,0.34095]
[1778353040581,42.3,80867.94,1.08,0.00365,1e-05,0.34093]
[1778353045615,42.3,80867.77,1.08,0.00365,1e-05,0.34081]
[1778353050650,42.3,80868.04,1.08,0.00365,1e-05,0.341]
[1778353057761,42.3,80868.38,1.08,0.00364,1e-05,0.33944]
[1778353063741,42.3,80868.42,1.08,0.00364,1e-05,0.33947]
[1778353068776,42.3,80868.19,1.08,0.00364,1e-05,0.33931]
[1778353075825,42.3,80867.91,1.08,0.00363,1e-05,0.33911]
[1778353086903,42.3,80866.53,1.08,0.00362,1e-05,0.33816]
[1778353092944,42.3,80865.92,1.08,0.00362,1e-05,0.33774]
[1778353098041,42.3,80865.81,1.08,0.00362,1e-05,0.33766]
[1778353108110,42.3,80864.47,1.08,0.00361,1e-05,0.33673]
[1778353115099,42.3,80863.87,1.08,0.00358,1e-05,0.33455]
[1778353123155,42.3,80863.83,1.08,0.00358,1e-05,0.33452]
[1778353128251,42.3,80863.82,1.08,0.00358,1e-05,0.33451]
[1778353138321,42.3,80863.49,1.08,0.00358,1e-05,0.33428]
[1778353146317,42.3,80863.04,1.08,0.00358,1e-05,0.33398]
[1778353151352,42.3,80862.77,1.08,0.00357,1e-05,0.33379]
[1778353156387,42.3,80870.43,1.08,0.00364,1e-05,0.33907]
[1778353161422,42.3,80873.43,1.08,0.00366,1e-05,0.34116]
[1778353166457,42.3,80874.13,1.08,0.00367,1e-05,0.34165]
[1778353174472,42.3,80874.14,1.08,0.00367,1e-05,0.34166]
[1778353180556,42.3,80873.35,1.08,0.00364,1e-05,0.33931]
[1778353185591,42.3,80872.62,1.08,0.00364,1e-05,0.3388]
[1778353191636,42.3,80871.2,1.08,0.00362,1e-05,0.33782]
[1778353198744,42.3,80871.42,1.08,0.00363,1e-05,0.33797]
[1778353206738,42.3,80877.17,1.08,0.00367,1e-05,0.34197]
[1778353216808,42.3,80877.86,1.08,0.00368,1e-05,0.34246]
[1778353223857,42.3,80878.72,1.08,0.00369,1e-05,0.34306]
[1778353227888,42.3,80887.44,1.08,0.00376,1e-05,0.34923]
[1778353232924,42.3,80893.36,1.08,0.00379,1e-05,0.35162]
[1778353237959,42.3,80899.08,1.08,0.00384,1e-05,0.35574]
[1778353242993,42.3,80900.62,1.08,0.00385,1e-05,0.35686]
[1778353249097,42.3,80903.24,1.08,0.00388,1e-05,0.35876]
[1778353259167,42.3,80905.77,1.08,0.0039,1e-05,0.36061]
[1778353264141,42.3,80894.68,1.08,0.0038,1e-05,0.35257]
[1778353269237,42.3,80892.29,1.08,0.00378,1e-05,0.35085]
[1778353277232,42.3,80893.03,1.08,0.00379,1e-05,0.35138]
[1778353283272,42.3,80892.64,1.08,0.00378,1e-05,0.3511]
[1778353288308,42.3,80892.39,1.08,0.00378,1e-05,0.35092]
[1778353299449,42.3,80890.82,1.08,0.00375,1e-05,0.34797]
[1778353302375,42.3,80890.82,1.08,0.00375,1e-05,0.34797]
[1778353303267,42.3,80890.82,1.08,0.00375,1e-05,0.34797]
[1778353302476,42.3,80891.51,1.08,0.00376,1e-05,0.34846]
[1778353303414,42.3,80891.39,1.08,0.00375,1e-05,0.34837]
[1778353309519,42.3,80890.59,1.08,0.00375,1e-05,0.3478]
[1778353315498,42.3,80890.21,1.08,0.00374,1e-05,0.34753]
[1778353320537,42.3,80890.41,1.08,0.00375,1e-05,0.34767]
[1778353326580,42.3,80888.61,1.08,0.00373,1e-05,0.3464]
[1778353331615,42.3,80888.73,1.08,0.00373,1e-05,0.34648]
[1778353336652,42.3,80888.7,1.08,0.00373,1e-05,0.34646]
[1778353342697,42.3,80889.97,1.08,0.00374,1e-05,0.34736]
[1778353349800,42.3,80890.07,1.08,0.00374,1e-05,0.34743]
[1778353355785,42.3,80889.41,1.08,0.00372,1e-05,0.34514]
[1778353360820,42.3,80889.46,1.08,0.00372,1e-05,0.34517]
[1778353365856,42.3,80889.39,1.08,0.00372,1e-05,0.34513]
[1778353372904,42.3,80889.45,1.08,0.00372,1e-05,0.34517]
[1778353377939,42.3,80889.34,1.08,0.00372,1e-05,0.34509]
[1778353382974,42.3,80889.36,1.08,0.00372,1e-05,0.3451]
[1778353388013,42.3,80894.2,1.08,0.00376,1e-05,0.34854]
[1778353393044,42.3,80893.2,1.08,0.00375,1e-05,0.34783]
[1778353398079,42.3,80892.86,1.08,0.00375,1e-05,0.34758]
[1778353403117,42.3,80877.32,1.08,0.00362,1e-05,0.33669]
[1778353407145,42.3,80864.43,1.08,0.00351,1e-05,0.32788]
[1778353413188,42.3,80856.8,1.08,0.00343,1e-05,0.32102]
[1778353420303,42.3,80856.64,1.08,0.00343,1e-05,0.32092]
[1778353426282,42.3,80855.92,1.08,0.00343,1e-05,0.32044]
[1778353433331,42.3,80854.71,1.08,0.00342,1e-05,0.31964]
[1778353438368,42.3,80853.96,1.08,0.00341,1e-05,0.31914]
[1778353443401,42.3,80854.19,1.08,0.00341,1e-05,0.31929]
[1778353449443,42.3,80853.2,1.08,0.00341,1e-05,0.31864]
[1778353455487,42.3,80853.31,1.08,0.00341,1e-05,0.31871]
[1778353460588,42.3,80852.38,1.08,0.0034,1e-05,0.3181]
[1778353466563,42.3,80852.46,1.08,0.0034,1e-05,0.31815]
[1778353478644,42.3,80852.44,1.08,0.00338,1e-05,0.31642]
[1778353485700,42.3,80851.14,1.08,0.00337,1e-05,0.31557]
[1778353490797,42.3,80848.55,1.08,0.00335,1e-05,0.31388]
[1778353496774,42.3,80849.15,1.08,0.00336,1e-05,0.31427]
[1778353501811,42.3,80849.36,1.08,0.00336,1e-05,0.31441]
[1778353506843,42.3,80845.59,1.08,0.00333,1e-05,0.31196]
[1778353511881,42.3,80844.85,1.08,0.00332,1e-05,0.31148]
[1778353516913,42.3,80845.79,1.08,0.00333,1e-05,0.31209]
[1778353521948,42.3,80844.98,1.08,0.00332,1e-05,0.31156]
[1778353523964,42.3,80853.23,1.08,0.00339,1e-05,0.31694]
[1778353526987,42.3,80860.97,1.08,0.00345,1e-05,0.32207]
[1778353529000,42.3,80869.37,1.08,0.00352,1e-05,0.32771]
[1778353534036,42.3,80867.89,1.08,0.00349,1e-05,0.32496]
[1778353540078,42.3,80871.07,1.08,0.00351,1e-05,0.3271]
[1778353545113,42.3,80871.22,1.08,0.00351,1e-05,0.3272]
[1778353551218,42.3,80871.47,1.08,0.00351,1e-05,0.32737]
[1778353557196,42.3,80867.84,1.08,0.00349,1e-05,0.32492]
[1778353562233,42.3,80868.25,1.08,0.00349,1e-05,0.3252]
[1778353568274,42.3,80868.67,1.08,0.00349,1e-05,0.32548]
[1778353573309,42.3,80865.34,1.08,0.00347,1e-05,0.32325]
[1778353574316,42.3,80853.16,1.08,0.00337,1e-05,0.31519]
[1778353579351,42.3,80846.43,1.08,0.00332,1e-05,0.31081]
[1778353584386,42.3,80846.57,1.08,0.00332,1e-05,0.3109]
[1778353589421,42.3,80846.85,1.08,0.00332,1e-05,0.31108]
[1778353594455,42.3,80847.71,1.08,0.00331,1e-05,0.30995]
[1778353601568,42.3,80847.98,1.08,0.00331,1e-05,0.31012]
[1778353609163,42.3,80848.11,1.08,0.00331,1e-05,0.31021]
[1778353615603,42.3,80848.15,1.08,0.00331,1e-05,0.31023]
[1778353621709,42.3,80848.71,1.08,0.00332,1e-05,0.31059]
[1778353627197,42.3,80849.94,1.08,0.00333,1e-05,0.31139]
[1778353635743,42.3,80849.71,1.08,0.00333,1e-05,0.31124]
[1778353640779,42.3,80850.0,1.08,0.00333,1e-05,0.31143]
[1778353645814,42.3,80849.72,1.08,0.00333,1e-05,0.31125]
[1778353651857,42.3,80849.86,1.08,0.00331,1e-05,0.30965]
[1778353656891,42.3,80848.98,1.08,0.0033,1e-05,0.30908]
[1778353661927,42.3,80848.38,1.08,0.0033,1e-05,0.30869]
[1778353666963,42.3,80848.88,1.08,0.0033,1e-05,0.30902]
[1778353671996,42.3,80849.2,1.08,0.0033,1e-05,0.30922]
[1778353678106,42.3,80847.86,1.08,0.00329,1e-05,0.30836]
[1778353684085,42.3,80856.24,1.08,0.00336,1e-05,0.31379]
[1778353687106,42.3,80866.06,1.08,0.00343,1e-05,0.32025]
[1778353692141,42.3,80866.19,1.08,0.00344,1e-05,0.32034]
[1778353697176,42.3,80865.83,1.08,0.00343,1e-05,0.3201]
[1778353703219,42.3,80866.33,1.08,0.00344,1e-05,0.32043]
[1778353708321,42.3,80866.25,1.08,0.00344,1e-05,0.32038]
[1778353715303,42.3,80866.35,1.08,0.00342,1e-05,0.31872]
[1778353721371,42.3,80866.0,1.08,0.00342,1e-05,0.31848]
[1778353727386,42.3,80865.58,1.08,0.00341,1e-05,0.31821]
[1778353732422,42.3,80864.78,1.08,0.00341,1e-05,0.31768]
[1778353737457,42.3,80857.66,1.08,0.00335,1e-05,0.31301]
[1778353743500,42.3,80859.05,1.08,0.00336,1e-05,0.31392]
[1778353748640,42.3,80859.66,1.08,0.00337,1e-05,0.31432]
[1778353758709,42.3,80860.48,1.08,0.00337,1e-05,0.31485]
[1778353764647,42.3,80860.79,1.08,0.00338,1e-05,0.31505]
[1778353769682,42.3,80861.38,1.08,0.00338,1e-05,0.31544]
[1778353775725,42.3,80861.64,1.08,0.00336,1e-05,0.3139]
[1778353781766,42.3,80862.01,1.08,0.00337,1e-05,0.31414]
[1778353786801,42.3,80860.88,1.08,0.00336,1e-05,0.3134]
[1778353792949,42.3,80860.46,1.08,0.00335,1e-05,0.31313]
[1778353799892,42.3,80859.71,1.08,0.00335,1e-05,0.31264]
[1778353807948,42.3,80859.09,1.08,0.00334,1e-05,0.31224]
[1778353813089,42.3,80849.01,1.08,0.00327,1e-05,0.30574]
[1778353819026,42.3,80842.5,1.08,0.00322,1e-05,0.3016]
[1778353824063,42.3,80838.31,1.08,0.00319,1e-05,0.29897]
[1778353828090,42.3,80847.89,1.08,0.00326,1e-05,0.30502]
[1778353833232,42.3,80847.7,1.08,0.00324,1e-05,0.30323]
[1778353839166,42.3,80848.57,1.08,0.00325,1e-05,0.30378]
[1778353846219,42.3,80847.5,1.08,0.00324,1e-05,0.30311]
[1778353853372,42.3,80848.16,1.08,0.00324,1e-05,0.30352]
[1778353859313,42.3,80848.88,1.08,0.00325,1e-05,0.30398]
[1778353864348,42.3,80847.22,1.08,0.00324,1e-05,0.30293]
[1778353869384,42.3,80847.2,1.08,0.00324,1e-05,0.30291]
[1778353877440,42.3,80847.7,1.08,0.00324,1e-05,0.30323]
[1778353883583,42.3,80847.65,1.08,0.00324,1e-05,0.3032]
[1778353891537,42.3,80847.81,1.08,0.00322,1e-05,0.30164]
[1778353896573,42.3,80847.97,1.08,0.00322,1e-05,0.30174]
[1778353901608,42.3,80849.93,1.08,0.00324,1e-05,0.30298]
[1778353913688,42.3,80849.81,1.08,0.00324,1e-05,0.3029]
[1778353921748,42.3,80849.92,1.08,0.00324,1e-05,0.30297]
[1778353927789,42.3,80849.22,1.08,0.00323,1e-05,0.30253]
[1778353932824,42.3,80848.05,1.08,0.00323,1e-05,0.30179]
[1778353939873,42.3,80848.24,1.08,0.00323,1e-05,0.30191]
[1778353944908,42.3,80848.48,1.08,0.00323,1e-05,0.30206]
[1778353954975,42.3,80848.24,1.08,0.00321,1e-05,0.30025]
[1778353964147,42.3,80848.09,1.08,0.00321,1e-05,0.30015]
[1778353971092,42.3,80848.01,1.08,0.00321,1e-05,0.3001]
[1778353976127,42.3,80850.02,1.08,0.00322,1e-05,0.30137]
[1778353982169,42.3,80855.86,1.08,0.00327,1e-05,0.30508]
[1778353987203,42.3,80857.4,1.08,0.00328,1e-05,0.30607]
[1778353994358,42.3,80856.93,1.08,0.00327,1e-05,0.30577]
[1778354000295,42.3,80856.98,1.08,0.00327,1e-05,0.3058]
[1778354005330,42.3,80857.85,1.08,0.00328,1e-05,0.30636]
[1778354010365,42.3,80859.04,1.08,0.00329,1e-05,0.30712]
[1778354016408,42.3,80859.74,1.08,0.00328,1e-05,0.30588]
[1778354021442,42.3,80860.94,1.08,0.00329,1e-05,0.30665]
[1778354027942,42.3,80863.49,1.08,0.00331,1e-05,0.30829]
[1778354033953,42.3,80865.49,1.08,0.00332,1e-05,0.30959]
[1778354040576,42.3,80864.96,1.08,0.00332,1e-05,0.30924]
[1778354046617,42.3,80865.2,1.08,0.00332,1e-05,0.3094]
[1778354051983,42.3,80865.28,1.08,0.00332,1e-05,0.30945]
[1778354059709,42.3,80865.14,1.08,0.00332,1e-05,0.30936]
[1778354064850,42.3,80865.93,1.08,0.00333,1e-05,0.30987]
[1778354070786,42.3,80866.1,1.08,0.00333,1e-05,0.30998]
[1778354077835,42.3,80866.47,1.08,0.00331,1e-05,0.30852]
[1778354082870,42.3,80866.28,1.08,0.00331,1e-05,0.3084]
[1778354087906,42.3,80866.33,1.08,0.00331,1e-05,0.30843]
[1778354092941,42.3,80866.28,1.08,0.00331,1e-05,0.3084]
[1778354102088,42.3,80866.24,1.08,0.00331,1e-05,0.30837]
[1778354108095,42.3,80866.63,1.08,0.00331,1e-05,0.30862]
[1778354116101,42.3,80858.25,1.08,0.00325,1e-05,0.30325]
[1778354121137,42.3,80852.43,1.08,0.00321,1e-05,0.29957]
[1778354129192,42.3,80852.64,1.08,0.00321,1e-05,0.2997]
[1778354135340,42.3,80852.02,1.08,0.00319,1e-05,0.29766]
[1778354141277,42.3,80852.0,1.08,0.00319,1e-05,0.29764]
[1778354146312,42.3,80850.71,1.08,0.00318,1e-05,0.29684]
[1778354155481,42.3,80851.62,1.08,0.00318,1e-05,0.2974]
[1778354162425,42.3,80851.71,1.08,0.00318,1e-05,0.29746]
[1778354169473,42.3,80851.78,1.08,0.00318,1e-05,0.29751]
[1778354175621,42.3,80851.95,1.08,0.00318,1e-05,0.29761]
[1778354181559,42.3,80852.21,1.08,0.00319,1e-05,0.29777]
[1778354188605,42.3,80852.24,1.08,0.00319,1e-05,0.29779]
[1778354193641,42.3,80851.98,1.08,0.00317,1e-05,0.29598]
[1778354198676,42.3,80851.73,1.08,0.00317,1e-05,0.29582]
[1778354201698,42.3,80840.41,1.08,0.00308,1e-05,0.28884]
[1778354206733,42.3,80836.86,1.08,0.00306,1e-05,0.28668]
[1778354212776,42.3,80835.88,1.08,0.00305,1e-05,0.28608]
[1778354217808,42.3,80835.72,1.08,0.00305,1e-05,0.28599]
[1778354223851,42.3,80834.89,1.08,0.00304,1e-05,0.28549]
[1778354228886,42.3,80834.05,1.08,0.00304,1e-05,0.28498]
[1778354232914,42.3,80823.99,1.08,0.00297,1e-05,0.27896]
[1778354234927,42.3,80815.16,1.08,0.00291,1e-05,0.27377]
[1778354239966,42.3,80816.28,1.08,0.00291,1e-05,0.27442]
[1778354245001,42.3,80813.66,1.08,0.0029,1e-05,0.2729]
[1778354250035,42.3,80812.82,1.08,0.00289,1e-05,0.27241]
[1778354255071,42.3,80813.21,1.08,0.00288,1e-05,0.27109]
[1778354260105,42.3,80811.93,1.08,0.00287,1e-05,0.27035]
[1778354265141,42.3,80811.3,1.08,0.00286,1e-05,0.26999]
[1778354270175,42.3,80802.98,1.08,0.00281,1e-05,0.26523]
[1778354275211,42.3,80801.88,1.08,0.0028,1e-05,0.2646]
[1778354280248,42.3,80804.68,1.08,0.00282,1e-05,0.26619]
[1778354285281,42.3,80812.36,1.08,0.00287,1e-05,0.2706]
[1778354290316,42.3,80813.69,1.08,0.00288,1e-05,0.27137]
[1778354296491,42.3,80815.09,1.08,0.00289,1e-05,0.27218]
[1778354302400,42.3,80816.22,1.08,0.0029,1e-05,0.27284]
[1778354307435,42.3,80817.93,1.08,0.00291,1e-05,0.27383]
[1778354313477,42.3,80819.22,1.08,0.0029,1e-05,0.27303]
[1778354318512,42.3,80819.16,1.08,0.0029,1e-05,0.273]
[1778354326703,42.3,80818.89,1.08,0.0029,1e-05,0.27284]
[1778354332610,42.3,80819.74,1.08,0.00291,1e-05,0.27333]
[1778354338652,42.3,80820.24,1.08,0.00291,1e-05,0.27363]
[1778354343691,42.3,80820.18,1.08,0.00291,1e-05,0.27359]
[1778354348722,42.3,80819.72,1.08,0.00291,1e-05,0.27332]
[1778354356913,42.3,80818.95,1.08,0.0029,1e-05,0.27287]
[1778354362820,42.3,80819.95,1.08,0.00291,1e-05,0.27346]
[1778354367855,42.3,80827.21,1.08,0.00296,1e-05,0.27772]
[1778354370876,42.3,80840.14,1.08,0.00305,1e-05,0.28545]
[1778354375912,42.3,80845.18,1.08,0.00307,1e-05,0.2869]
[1778354380948,42.3,80857.02,1.08,0.00315,1e-05,0.29418]
[1778354381954,42.3,80864.73,1.08,0.00321,1e-05,0.299]
[1778354387131,42.3,80860.39,1.08,0.00318,1e-05,0.29628]
[1778354393034,42.3,80862.21,1.08,0.00319,1e-05,0.29742]
[1778354398067,42.3,80865.53,1.08,0.00322,1e-05,0.29951]
[1778354407272,42.3,80869.74,1.08,0.00325,1e-05,0.30217]
[1778354413172,42.3,80869.58,1.08,0.00325,1e-05,0.30207]
[1778354424249,42.3,80864.86,1.08,0.00321,1e-05,0.29908]
[1778354429284,42.3,80860.07,1.08,0.00318,1e-05,0.29608]
[1778354435327,42.3,80858.69,1.08,0.00315,1e-05,0.29357]
[1778354440362,42.3,80859.41,1.08,0.00315,1e-05,0.29402]
[1778354445396,42.3,80860.72,1.08,0.00316,1e-05,0.29483]
[1778354450434,42.3,80859.61,1.08,0.00315,1e-05,0.29414]
[1778354456475,42.3,80859.0,1.08,0.00315,1e-05,0.29376]
[1778354461528,42.3,80858.97,1.08,0.00315,1e-05,0.29374]
[1778354466562,42.3,80858.87,1.08,0.00315,1e-05,0.29368]
[1778354476629,42.3,80858.41,1.08,0.00315,1e-05,0.29339]
[1778354487832,42.3,80858.12,1.08,0.00314,1e-05,0.29321]
[1778354493751,42.3,80857.61,1.08,0.00312,1e-05,0.29126]
[1778354497902,42.3,80878.93,1.08,0.00328,1e-05,0.30467]
[1778354503821,42.3,80879.71,1.08,0.00329,1e-05,0.30517]
[1778354516912,42.3,80884.86,1.08,0.00333,1e-05,0.30849]
[1778354521946,42.3,80885.69,1.08,0.00333,1e-05,0.30903]
[1778354526982,42.3,80886.1,1.08,0.00334,1e-05,0.30929]
[1778354532019,42.3,80886.01,1.08,0.00334,1e-05,0.30923]
[1778354538184,42.3,80887.21,1.08,0.00335,1e-05,0.31001]
[1778354544101,42.3,80888.49,1.08,0.00336,1e-05,0.31085]
[1778354549136,42.3,80889.42,1.08,0.00336,1e-05,0.31146]
[1778354554171,42.3,80890.3,1.08,0.00335,1e-05,0.31031]
[1778354559207,42.3,80890.6,1.08,0.00335,1e-05,0.3105]
[1778354564243,42.3,80890.96,1.08,0.00336,1e-05,0.31074]
[1778354574309,42.3,80891.7,1.08,0.00336,1e-05,0.31122]
[1778354579347,42.3,80891.71,1.08,0.00336,1e-05,0.31123]
[1778354585389,42.3,80891.61,1.08,0.00336,1e-05,0.31116]
[1778354590425,42.3,80892.23,1.08,0.00337,1e-05,0.31157]
[1778354596468,42.3,80893.16,1.08,0.00337,1e-05,0.31218]
[1778354603516,42.3,80893.2,1.08,0.00337,1e-05,0.3122]
[1778354608552,42.3,80893.51,1.08,0.00338,1e-05,0.31241]
[1778354617614,42.3,80893.35,1.08,0.00336,1e-05,0.31057]
[1778354625670,42.3,80894.71,1.08,0.00337,1e-05,0.31146]
[1778354635741,42.3,80894.32,1.08,0.00336,1e-05,0.31121]
[1778354640779,42.3,80888.52,1.08,0.00332,1e-05,0.30744]
[1778354648958,42.3,80887.99,1.08,0.00332,1e-05,0.30709]
[1778354652862,42.3,80880.14,1.08,0.00326,1e-05,0.30206]
[1778354659028,42.3,80873.7,1.08,0.00321,1e-05,0.29798]
[1778354664947,42.3,80873.39,1.08,0.0032,1e-05,0.29778]
[1778354669982,42.3,80873.08,1.08,0.0032,1e-05,0.29759]
[1778354673127,42.3,80866.58,1.08,0.00314,1e-05,0.29188]
[1778354677031,42.3,80874.26,1.08,0.00319,1e-05,0.29666]
[1778354681059,42.3,80866.48,1.08,0.00314,1e-05,0.29181]
[1778354686094,42.3,80865.43,1.08,0.00313,1e-05,0.29116]
[1778354691128,42.3,80862.32,1.08,0.00311,1e-05,0.28925]
[1778354696165,42.3,80860.94,1.08,0.0031,1e-05,0.2884]
[1778354701201,42.3,80855.9,1.08,0.00306,1e-05,0.28533]
[1778354706236,42.3,80856.84,1.08,0.00307,1e-05,0.2859]
[1778354711273,42.3,80844.7,1.08,0.00298,1e-05,0.2786]
[1778354712279,42.3,80831.91,1.08,0.00289,1e-05,0.27109]
[1778354717314,42.3,80830.35,1.08,0.00288,1e-05,0.27018]
[1778354722348,42.3,80830.53,1.08,0.00288,1e-05,0.27029]
[1778354727384,42.3,80829.71,1.08,0.00288,1e-05,0.26981]
[1778354730405,42.3,80820.76,1.08,0.00282,1e-05,0.26468]
[1778354733548,42.3,80812.23,1.08,0.00274,1e-05,0.25836]
[1778354739469,42.3,80809.28,1.08,0.00272,1e-05,0.25672]
[1778354744503,42.3,80808.06,1.08,0.00272,1e-05,0.25605]
[1778354749539,42.3,80806.04,1.08,0.0027,1e-05,0.25493]
[1778354750720,42.3,80806.04,1.08,0.0027,1e-05,0.25493]
[1778354751552,42.3,80800.97,1.08,0.00267,1e-05,0.25215]
[1778354757601,42.3,80797.88,1.08,0.00265,1e-05,0.25047]
[1778354762636,42.3,80793.3,1.08,0.00262,1e-05,0.248]
[1778354767672,42.3,80792.48,1.08,0.00262,1e-05,0.24756]
[1778354773713,42.3,80787.09,1.08,0.00258,1e-05,0.24468]
[1778354778749,42.3,80785.37,1.08,0.00257,1e-05,0.24377]
[1778354783783,42.3,80791.41,1.08,0.00261,1e-05,0.24698]
[1778354789825,42.3,80794.8,1.08,0.00263,1e-05,0.24881]
[1778354799002,42.3,80798.3,1.08,0.00264,1e-05,0.24924]
[1778354804930,42.3,80798.31,1.08,0.00264,1e-05,0.24924]
[1778354811981,42.3,80800.2,1.08,0.00265,1e-05,0.25027]
[1778354817019,42.3,80801.31,1.08,0.00266,1e-05,0.25087]
[1778354821047,42.3,80791.76,1.08,0.0026,1e-05,0.24573]
[1778354824069,42.3,80784.24,1.08,0.00255,1e-05,0.24174]
[1778354829215,42.3,80777.4,1.08,0.00251,1e-05,0.23816]
[1778354835147,42.3,80775.07,1.08,0.0025,1e-05,0.23695]
[1778354838168,42.3,80766.08,1.08,0.00244,1e-05,0.23234]
[1778354843204,42.3,80760.56,1.08,0.00241,1e-05,0.22955]
[1778354848239,42.3,80759.25,1.08,0.0024,1e-05,0.22889]
[1778354853274,42.3,80761.15,1.08,0.0024,1e-05,0.22848]
[1778354858309,42.3,80759.72,1.08,0.00239,1e-05,0.22776]
[1778354863343,42.3,80759.26,1.08,0.00239,1e-05,0.22753]
[1778354868378,42.3,80759.72,1.08,0.00239,1e-05,0.22776]
[1778354872407,42.3,80767.61,1.08,0.00244,1e-05,0.23174]
[1778354877443,42.3,80768.96,1.08,0.00245,1e-05,0.23242]
[1778354882478,42.3,80772.1,1.08,0.00246,1e-05,0.23403]
[1778354887514,42.3,80775.35,1.08,0.00248,1e-05,0.2357]
[1778354895681,42.3,80773.87,1.08,0.00247,1e-05,0.23493]
[1778354901612,42.3,80774.32,1.08,0.00248,1e-05,0.23517]
[1778354905750,42.3,80783.45,1.08,0.00253,1e-05,0.2399]
[1778354911681,42.3,80790.47,1.08,0.00256,1e-05,0.24216]
[1778354916716,42.3,80789.03,1.08,0.00255,1e-05,0.24141]
[1778354924773,42.3,80783.39,1.08,0.00252,1e-05,0.23845]
[1778354935961,42.3,80779.33,1.08,0.00249,1e-05,0.23635]
[1778354941894,42.3,80779.81,1.08,0.0025,1e-05,0.23659]
[1778354946927,42.3,80781.78,1.08,0.00251,1e-05,0.23762]
[1778354951962,42.3,80790.56,1.08,0.00256,1e-05,0.24221]
[1778354956997,42.3,80790.78,1.08,0.00256,1e-05,0.24233]
[1778354962033,42.3,80793.44,1.08,0.00258,1e-05,0.24374]
[1778354967068,42.3,80795.0,1.08,0.00259,1e-05,0.24456]
[1778354972104,42.3,80796.5,1.08,0.00258,1e-05,0.24392]
[1778354977138,42.3,80797.2,1.08,0.00259,1e-05,0.24429]
[1778354982173,42.3,80798.69,1.08,0.0026,1e-05,0.24509]
[1778354990229,42.3,80798.82,1.08,0.0026,1e-05,0.24516]
[1778354996391,42.3,80799.89,1.08,0.0026,1e-05,0.24573]
[1778355002314,42.3,80800.11,1.08,0.0026,1e-05,0.24584]
[1778355007352,42.3,80801.02,1.08,0.00261,1e-05,0.24633]
[1778355012387,42.3,80801.06,1.08,0.00261,1e-05,0.24635]
[1778355018430,42.3,80801.64,1.08,0.00261,1e-05,0.24666]
[1778355023465,42.3,80800.86,1.08,0.00261,1e-05,0.24625]
[1778355029624,42.3,80801.47,1.08,0.00261,1e-05,0.24657]
[1778355037560,42.3,80801.5,1.08,0.0026,1e-05,0.24514]
[1778355039693,42.3,80792.79,1.08,0.00254,1e-05,0.24053]
[1778355046627,42.3,80786.65,1.08,0.00251,1e-05,0.23732]
[1778355051661,42.3,80780.87,1.08,0.00247,1e-05,0.23434]
[1778355056697,42.3,80774.5,1.08,0.00244,1e-05,0.23108]
[1778355061732,42.3,80774.95,1.08,0.00244,1e-05,0.23131]
[1778355066766,42.3,80774.97,1.08,0.00244,1e-05,0.23132]
[1778355072808,42.3,80774.68,1.08,0.00244,1e-05,0.23118]
[1778355076836,42.3,80783.37,1.08,0.00249,1e-05,0.23562]
[1778355081871,42.3,80774.0,1.08,0.00243,1e-05,0.23083]
[1778355083000,42.3,80774.0,1.08,0.00243,1e-05,0.23083]
[1778355083085,42.3,80771.53,1.08,0.00242,1e-05,0.22958]
[1778355086616,42.3,80770.93,1.08,0.00241,1e-05,0.22928]
[1778355086905,42.3,80771.28,1.08,0.00242,1e-05,0.22946]
[1778355091942,42.3,80771.84,1.08,0.00241,1e-05,0.22836]
[1778355093245,42.3,80771.84,1.08,0.00241,1e-05,0.22836]
[1778355094055,42.3,80771.84,1.08,0.00241,1e-05,0.22836]
[1778355093346,42.3,80772.02,1.08,0.00241,1e-05,0.22845]
[1778355094704,42.3,80772.02,1.08,0.00241,1e-05,0.22845]
[1778355095631,42.3,80772.23,1.08,0.00241,1e-05,0.22856]
[1778355095732,42.3,80772.36,1.08,0.00241,1e-05,0.22863]
[1778355096997,42.3,80772.36,1.08,0.00241,1e-05,0.22863]
[1778355097097,42.3,80771.96,1.08,0.00241,1e-05,0.22842]
[1778355103018,42.3,80774.68,1.08,0.00242,1e-05,0.22979]
[1778355106527,42.3,80775.2,1.08,0.00242,1e-05,0.23006]
[1778355107047,42.3,80775.26,1.08,0.00243,1e-05,0.23009]
[1778355110973,42.3,80774.96,1.08,0.00242,1e-05,0.22994]
[1778355111077,42.3,80775.47,1.08,0.00243,1e-05,0.23019]
[1778355111863,42.3,80775.47,1.08,0.00243,1e-05,0.23019]
[1778355111944,42.3,80775.57,1.08,0.00243,1e-05,0.23024]
[1778355113371,42.3,80775.57,1.08,0.00243,1e-05,0.23024]
[1778355114097,42.3,80775.78,1.08,0.00243,1e-05,0.23035]
[1778355114210,42.3,80775.78,1.08,0.00243,1e-05,0.23035]
[1778355115103,42.3,80775.95,1.08,0.00243,1e-05,0.23044]
[1778355120139,42.3,80776.46,1.08,0.00243,1e-05,0.23069]
[1778355120919,42.3,80776.46,1.08,0.00243,1e-05,0.23069]
[1778355121020,42.3,80776.51,1.08,0.00243,1e-05,0.23072]
[1778355124035,42.3,80776.58,1.08,0.00243,1e-05,0.23076]
[1778355124136,42.3,80776.96,1.08,0.00244,1e-05,0.23095]
[1778355124852,42.3,80776.96,1.08,0.00244,1e-05,0.23095]
[1778355124953,42.3,80777.02,1.08,0.00244,1e-05,0.23098]
[1778355126396,42.3,80777.02,1.08,0.00244,1e-05,0.23098]
[1778355132381,42.3,80778.15,1.08,0.00244,1e-05,0.23155]
[1778355132481,42.3,80778.15,1.08,0.00244,1e-05,0.23155]
[1778355138278,42.3,80781.92,1.08,0.00246,1e-05,0.23348]
[1778355138698,42.3,80785.2,1.08,0.00248,1e-05,0.23516]
[1778355140479,42.3,80785.2,1.08,0.00248,1e-05,0.23516]
[1778355140981,42.3,80782.43,1.08,0.00247,1e-05,0.23374]
[1778355147328,42.3,80778.91,1.08,0.00245,1e-05,0.23194]
[1778355152362,42.3,80776.18,1.08,0.00242,1e-05,0.22917]
[1778355160537,42.3,80776.76,1.08,0.00242,1e-05,0.22946]
[1778355166362,42.3,80776.95,1.08,0.00242,1e-05,0.22956]
[1778355171494,42.3,80777.99,1.08,0.00243,1e-05,0.23009]
[1778355180678,42.3,80778.57,1.08,0.00243,1e-05,0.23038]
[1778355185892,42.3,80778.18,1.08,0.00243,1e-05,0.23018]
[1778355191644,42.3,80779.21,1.08,0.00243,1e-05,0.2307]
[1778355196679,42.3,80779.54,1.08,0.00244,1e-05,0.23087]
[1778355201718,42.3,80778.53,1.08,0.00243,1e-05,0.23036]
[1778355209770,42.3,80778.68,1.08,0.00243,1e-05,0.23044]
[1778355216819,42.3,80779.04,1.08,0.00242,1e-05,0.22924]
[1778355221854,42.3,80775.93,1.08,0.0024,1e-05,0.22767]
[1778355226889,42.3,80777.1,1.08,0.00241,1e-05,0.22826]
[1778355233938,42.3,80777.38,1.08,0.00241,1e-05,0.2284]
[1778355238973,42.3,80778.22,1.08,0.00241,1e-05,0.22882]
[1778355244009,42.3,80778.45,1.08,0.00242,1e-05,0.22894]
[1778355249044,42.3,80779.06,1.08,0.00242,1e-05,0.22925]
[1778355256093,42.3,80779.04,1.08,0.00242,1e-05,0.22924]
[1778355261240,42.3,80778.52,1.08,0.00242,1e-05,0.22897]
[1778355268182,42.3,80778.44,1.08,0.00242,1e-05,0.22893]
[1778355273217,42.3,80778.25,1.08,0.0024,1e-05,0.22746]
[1778355280267,42.3,80778.29,1.08,0.0024,1e-05,0.22748]
[1778355286310,42.3,80777.2,1.08,0.00239,1e-05,0.22693]
[1778355291451,42.3,80778.4,1.08,0.0024,1e-05,0.22754]
[1778355298392,42.3,80778.18,1.08,0.0024,1e-05,0.22743]
[1778355304435,42.3,80778.22,1.08,0.0024,1e-05,0.22745]
[1778355309470,42.3,80778.25,1.08,0.0024,1e-05,0.22746]
[1778355314505,42.3,80778.41,1.08,0.0024,1e-05,0.22754]
[1778355319540,42.3,80778.28,1.08,0.0024,1e-05,0.22748]
[1778355324577,42.3,80775.24,1.08,0.00238,1e-05,0.22596]
[1778355330618,42.3,80774.25,1.08,0.00238,1e-05,0.22546]
[1778355333640,42.3,80768.4,1.08,0.00233,1e-05,0.22122]
[1778355338674,42.3,80778.0,1.08,0.00238,1e-05,0.22596]
[1778355343709,42.3,80776.67,1.08,0.00238,1e-05,0.2253]
[1778355349751,42.3,80776.9,1.08,0.00238,1e-05,0.22542]
[1778355355793,42.3,80774.29,1.08,0.00236,1e-05,0.22412]
[1778355360828,42.3,80773.24,1.08,0.00236,1e-05,0.2236]
[1778355365865,42.3,80773.57,1.08,0.00236,1e-05,0.22376]
[1778355370900,42.3,80774.03,1.08,0.00236,1e-05,0.22399]
[1778355380971,42.3,80774.3,1.08,0.00236,1e-05,0.22413]
[1778355387015,42.3,80773.61,1.08,0.00236,1e-05,0.22378]
[1778355392153,42.3,80774.19,1.08,0.00235,1e-05,0.22271]
[1778355400105,42.3,80774.28,1.08,0.00235,1e-05,0.22276]
[1778355405143,42.3,80774.55,1.08,0.00235,1e-05,0.22289]
[1778355410174,42.3,80774.67,1.08,0.00235,1e-05,0.22295]
[1778355415209,42.3,80770.03,1.08,0.00232,1e-05,0.22067]
[1778355420244,42.3,80769.26,1.08,0.00232,1e-05,0.2203]
[1778355425280,42.3,80768.11,1.08,0.00231,1e-05,0.21974]
[1778355430314,42.3,80767.52,1.08,0.00231,1e-05,0.21945]
[1778355435349,42.3,80767.71,1.08,0.00231,1e-05,0.21954]
[1778355442398,42.3,80766.86,1.08,0.00231,1e-05,0.21913]
[1778355447434,42.3,80765.5,1.08,0.0023,1e-05,0.21847]
[1778355452468,42.3,80765.33,1.08,0.00228,1e-05,0.21705]
[1778355457502,42.3,80765.44,1.08,0.00229,1e-05,0.21711]
[1778355462645,42.3,80765.11,1.08,0.00228,1e-05,0.21695]
[1778355471601,42.3,80764.73,1.08,0.00228,1e-05,0.21676]
[1778355476635,42.3,80767.2,1.08,0.00229,1e-05,0.21796]
[1778355481671,42.3,80767.68,1.08,0.0023,1e-05,0.21819]
[1778355488720,42.3,80772.38,1.08,0.00232,1e-05,0.22048]
[1778355494762,42.3,80773.46,1.08,0.00233,1e-05,0.221]
[1778355499797,42.3,80772.71,1.08,0.00233,1e-05,0.22064]
[1778355504832,42.3,80772.51,1.08,0.00232,1e-05,0.22054]
[1778355510876,42.3,80772.94,1.08,0.00233,1e-05,0.22075]
[1778355515910,42.3,80773.2,1.08,0.00231,1e-05,0.21953]
[1778355520945,42.3,80773.17,1.08,0.00231,1e-05,0.21952]
[1778355526987,42.3,80773.22,1.08,0.00231,1e-05,0.21954]
[1778355530313,42.3,80773.22,1.08,0.00231,1e-05,0.21954]
[1778355530414,42.3,80773.83,1.08,0.00232,1e-05,0.21984]
[1778355531267,42.3,80773.83,1.08,0.00232,1e-05,0.21984]
[1778355531270,42.3,80773.87,1.08,0.00232,1e-05,0.21986]
[1778355537057,42.3,80774.03,1.08,0.00232,1e-05,0.21994]
[1778355543208,42.3,80773.95,1.08,0.00232,1e-05,0.2199]
[1778355553278,42.3,80774.45,1.08,0.00232,1e-05,0.22014]
[1778355557674,42.3,80774.46,1.08,0.00232,1e-05,0.22015]
[1778355558204,42.3,80774.25,1.08,0.00232,1e-05,0.22004]
[1778355559394,42.3,80774.25,1.08,0.00232,1e-05,0.22004]
[1778355559495,42.3,80774.54,1.08,0.00232,1e-05,0.22019]
[1778355566267,42.3,80774.22,1.08,0.00232,1e-05,0.22003]
[1778355573420,42.3,80774.68,1.08,0.00231,1e-05,0.21891]
[1778355579359,42.3,80774.69,1.08,0.00231,1e-05,0.21892]
[1778355587414,42.3,80773.99,1.08,0.00231,1e-05,0.21858]
[1778355593559,42.3,80774.25,1.08,0.00231,1e-05,0.2187]
[1778355599498,42.3,80775.29,1.08,0.00231,1e-05,0.21921]
[1778355602520,42.3,80785.05,1.08,0.00237,1e-05,0.224]
[1778355607555,42.3,80790.73,1.08,0.0024,1e-05,0.22684]
[1778355614495,42.3,80794.87,1.08,0.00243,1e-05,0.22892]
[1778355623669,42.3,80800.55,1.08,0.00246,1e-05,0.23181]
[1778355629783,42.3,80806.32,1.08,0.00249,1e-05,0.23478]
[1778355635759,42.3,80814.23,1.08,0.00253,1e-05,0.23746]
[1778355639588,42.3,80816.38,1.08,0.00254,1e-05,0.23859]
[1778355639689,42.3,80816.21,1.08,0.00254,1e-05,0.2385]
[1778355640284,42.3,80816.21,1.08,0.00254,1e-05,0.2385]
[1778355640318,42.3,80816.21,1.08,0.00254,1e-05,0.2385]
[1778355645821,42.3,80817.36,1.08,0.00255,1e-05,0.2391]
[1778355651863,42.3,80817.62,1.08,0.00255,1e-05,0.23924]
[1778355657905,42.3,80818.97,1.08,0.00256,1e-05,0.23995]
[1778355662940,42.3,80821.11,1.08,0.00257,1e-05,0.24108]
[1778355672009,42.3,80820.83,1.08,0.00257,1e-05,0.24093]
[1778355679053,42.3,80820.04,1.08,0.00256,1e-05,0.24051]
[1778355684194,42.3,80820.01,1.08,0.00256,1e-05,0.2405]
[1778355690255,42.3,80819.58,1.08,0.00256,1e-05,0.24027]
[1778355698186,42.3,80819.16,1.08,0.00254,1e-05,0.23861]
[1778355703221,42.3,80818.87,1.08,0.00254,1e-05,0.23846]
[1778355709263,42.3,80819.28,1.08,0.00254,1e-05,0.23867]
[1778355714406,42.3,80808.79,1.08,0.00248,1e-05,0.23322]
[1778355720340,42.3,80808.2,1.08,0.00248,1e-05,0.23292]
[1778355725376,42.3,80809.71,1.08,0.00248,1e-05,0.23369]
[1778355730410,42.3,80810.57,1.08,0.00249,1e-05,0.23414]
[1778355735445,42.3,80810.83,1.08,0.00249,1e-05,0.23427]
[1778355743502,42.3,80810.89,1.08,0.00249,1e-05,0.2343]
[1778355748536,42.31,80810.19,1.08,0.00249,1e-05,0.23402]
[1778355753571,42.31,80809.8,1.08,0.00247,1e-05,0.23243]
[1778355764757,42.31,80809.7,1.08,0.00247,1e-05,0.23238]
[1778355770121,42.31,80809.43,1.08,0.00247,1e-05,0.23224]
[1778355770693,42.31,80809.56,1.08,0.00247,1e-05,0.2323]
[1778355772964,42.31,80809.47,1.08,0.00247,1e-05,0.23226]
[1778355772999,42.31,80809.47,1.08,0.00247,1e-05,0.23226]
[1778355773640,42.31,80809.47,1.08,0.00247,1e-05,0.23226]
[1778355775406,42.31,80808.28,1.08,0.00246,1e-05,0.23165]
[1778355775729,42.31,80807.7,1.08,0.00246,1e-05,0.23147]
[1778355781771,42.33,80807.65,1.08,0.00247,1e-05,0.23246]
[1778355786805,42.34,80808.98,1.08,0.00249,1e-05,0.23364]
[1778355791840,42.35,80809.57,1.08,0.00249,1e-05,0.23441]
[1778355792889,42.35,80809.57,1.08,0.00249,1e-05,0.23441]
[1778355792892,42.36,80809.64,1.08,0.0025,1e-05,0.23449]
[1778355795145,42.36,80809.64,1.08,0.0025,1e-05,0.23449]
[1778355795171,42.36,80809.45,1.08,0.00249,1e-05,0.23439]
[1778355796825,42.36,80809.45,1.08,0.00249,1e-05,0.23439]
[1778355796926,42.36,80810.05,1.08,0.0025,1e-05,0.2347]
[1778355798498,42.36,80810.05,1.08,0.0025,1e-05,0.2347]
[1778355798584,42.36,80810.25,1.08,0.0025,1e-05,0.23481]
[1778355803926,42.36,80810.44,1.08,0.0025,1e-05,0.23515]
[1778355808959,42.36,80809.07,1.08,0.0025,1e-05,0.23454]
[1778355813996,42.36,80809.14,1.08,0.00248,1e-05,0.23316]
[1778355818176,42.36,80808.22,1.08,0.00248,1e-05,0.23269]
[1778355818200,42.36,80808.99,1.08,0.00248,1e-05,0.23308]
[1778355822212,42.36,80808.98,1.08,0.00248,1e-05,0.23308]
[1778355822271,42.36,80808.9,1.08,0.00248,1e-05,0.23304]
[1778355823850,42.36,80808.9,1.08,0.00248,1e-05,0.23304]
[1778355824173,42.36,80808.89,1.08,0.00248,1e-05,0.23303]
[1778355830106,42.36,80809.82,1.08,0.00249,1e-05,0.23351]
[1778355839170,42.37,80810.6,1.08,0.0025,1e-05,0.23441]
[1778355844313,42.37,80811.07,1.08,0.0025,1e-05,0.23466]
[1778355844911,42.37,80811.07,1.08,0.0025,1e-05,0.23466]
[1778355845212,42.37,80811.07,1.08,0.0025,1e-05,0.23466]
[1778355850247,42.38,80810.18,1.08,0.0025,1e-05,0.23442]
[1778355852780,42.38,80810.65,1.08,0.0025,1e-05,0.23472]
[1778355852881,42.38,80817.76,1.08,0.00255,1e-05,0.23853]
[1778355853688,42.38,80817.76,1.08,0.00255,1e-05,0.23853]
[1778355853773,42.39,80819.84,1.08,0.00256,1e-05,0.23969]
[1778355859310,42.4,80824.61,1.08,0.0026,1e-05,0.24306]
[1778355864453,42.41,80825.88,1.08,0.00261,1e-05,0.24407]
[1778355870387,42.42,80826.82,1.08,0.00262,1e-05,0.24499]
[1778355875424,42.43,80826.5,1.08,0.00261,1e-05,0.24363]
[1778355880460,42.43,80826.22,1.08,0.00261,1e-05,0.24377]
[1778355884001,42.44,80825.97,1.08,0.00261,1e-05,0.24386]
[1778355884594,42.44,80825.85,1.08,0.00261,1e-05,0.24394]
[1778355890530,42.51,80824.46,1.08,0.00264,1e-05,0.24651]
[1778355896572,42.61,80824.47,1.08,0.00269,1e-05,0.25068]
[1778355901607,42.62,80820.51,1.08,0.00267,1e-05,0.24906]
[1778355906642,42.63,80818.83,1.08,0.00267,1e-05,0.2487]
[1778355913691,42.65,80819.11,1.08,0.00268,1e-05,0.24963]
[1778355919838,42.66,80819.42,1.08,0.00269,1e-05,0.25047]
[1778355928796,42.68,80819.94,1.08,0.0027,1e-05,0.2518]
[1778355933832,42.7,80820.68,1.08,0.0027,1e-05,0.25129]
[1778355939978,42.78,80820.79,1.08,0.00275,1e-05,0.25539]
[1778355947929,42.81,80820.92,1.08,0.00276,1e-05,0.25651]
[1778355952964,42.82,80821.0,1.08,0.00277,1e-05,0.25723]
[1778355959008,42.84,80821.25,1.08,0.00278,1e-05,0.25818]
[1778355965053,42.86,80821.29,1.08,0.00279,1e-05,0.25903]
[1778355966426,42.86,80821.29,1.08,0.00279,1e-05,0.25903]
[1778355966440,42.86,80821.3,1.08,0.00279,1e-05,0.25917]
[1778355975123,42.87,80821.24,1.08,0.0028,1e-05,0.25969]
[1778355980265,42.87,80820.34,1.08,0.00279,1e-05,0.25919]
[1778355990335,42.87,80820.79,1.08,0.0028,1e-05,0.25944]
[1778355996270,42.87,80820.82,1.08,0.00278,1e-05,0.25792]
[1778356007347,42.87,80820.28,1.08,0.00278,1e-05,0.25762]
[1778356011167,42.87,80820.25,1.08,0.00278,1e-05,0.2576]
[1778356011378,42.87,80820.29,1.08,0.00278,1e-05,0.25763]
[1778356014437,42.87,80813.63,1.08,0.00273,1e-05,0.25395]
[1778356014487,42.87,80801.06,1.08,0.00265,1e-05,0.24714]
[1778356020547,42.87,80797.58,1.08,0.00263,1e-05,0.24528]
[1778356026483,42.88,80805.96,1.08,0.00269,1e-05,0.25017]
[1778356031518,42.9,80809.41,1.08,0.00272,1e-05,0.25272]
[1778356036553,42.9,80811.41,1.08,0.00274,1e-05,0.25423]
[1778356041588,42.9,80811.15,1.08,0.00274,1e-05,0.25408]
[1778356044609,42.9,80822.39,1.08,0.00281,1e-05,0.26031]
[1778356049644,42.92,80823.96,1.08,0.00283,1e-05,0.26175]
[1778356054679,42.92,80824.23,1.08,0.00282,1e-05,0.26064]
[1778356060828,42.92,80824.28,1.08,0.00282,1e-05,0.26066]
[1778356066763,42.92,80823.83,1.08,0.00281,1e-05,0.26041]
[1778356071620,42.92,80821.69,1.08,0.0028,1e-05,0.25922]
[1778356071798,42.92,80821.69,1.08,0.0028,1e-05,0.25922]
[1778356076833,42.92,80814.19,1.08,0.00275,1e-05,0.25506]
[1778356080958,42.93,80815.21,1.08,0.00276,1e-05,0.25604]
[1778356080964,42.93,80815.5,1.08,0.00276,1e-05,0.25634]
[1778356086903,42.94,80814.9,1.08,0.00276,1e-05,0.25614]
[1778356091939,42.94,80814.52,1.08,0.00276,1e-05,0.25607]
[1778356096974,42.96,80816.77,1.08,0.00278,1e-05,0.25802]
[1778356102008,42.97,80817.45,1.08,0.0028,1e-05,0.25904]
[1778356110064,42.98,80816.07,1.08,0.00279,1e-05,0.25885]
[1778356118120,42.99,80815.57,1.08,0.00278,1e-05,0.25732]
[1778356127183,42.99,80815.33,1.08,0.00278,1e-05,0.25726]
[1778356130207,42.99,80823.07,1.08,0.00283,1e-05,0.26178]
[1778356135248,43.0,80824.57,1.08,0.00285,1e-05,0.26294]
[1778356141394,43.01,80825.49,1.08,0.00286,1e-05,0.26375]
[1778356147331,43.01,80827.05,1.08,0.00287,1e-05,0.26469]
[1778356152368,43.01,80825.88,1.08,0.00286,1e-05,0.26414]
[1778356157404,43.01,80825.92,1.08,0.00286,1e-05,0.26427]
[1778356163445,43.01,80825.88,1.08,0.00286,1e-05,0.26425]
[1778356171602,43.01,80826.74,1.08,0.00285,1e-05,0.26317]
[1778356177546,43.01,80827.35,1.08,0.00285,1e-05,0.26351]
[1778356183589,43.01,80827.63,1.08,0.00286,1e-05,0.26367]
[1778356190638,43.01,80826.8,1.08,0.00285,1e-05,0.2632]
[1778356198693,43.01,80826.6,1.08,0.00285,1e-05,0.26309]
[1778356203730,43.01,80832.43,1.08,0.00289,1e-05,0.2664]
[1778356211886,43.02,80838.68,1.08,0.00293,1e-05,0.27013]
[1778356217827,43.02,80842.11,1.08,0.00296,1e-05,0.27212]
[1778356223869,43.02,80841.48,1.08,0.00295,1e-05,0.27176]
[1778356229912,43.02,80841.36,1.08,0.00295,1e-05,0.27169]
[1778356234946,43.02,80843.48,1.08,0.00295,1e-05,0.27131]
[1778356239982,43.02,80850.82,1.08,0.003,1e-05,0.2756]
[1778356245021,43.02,80855.71,1.08,0.00304,1e-05,0.27849]
[1778356250058,43.02,80858.58,1.08,0.00306,1e-05,0.2802]
[1778356255093,43.02,80862.36,1.08,0.00308,1e-05,0.28246]
[1778356261135,43.02,80864.3,1.08,0.0031,1e-05,0.28363]
[1778356266365,43.02,80865.01,1.08,0.0031,1e-05,0.28405]
[1778356274226,43.02,80862.79,1.08,0.00309,1e-05,0.28289]
[1778356279261,43.02,80860.71,1.08,0.00308,1e-05,0.28176]
[1778356284296,43.02,80860.77,1.08,0.00308,1e-05,0.28193]
[1778356289332,43.02,80861.82,1.08,0.00309,1e-05,0.28256]
[1778356293189,43.02,80861.51,1.08,0.00307,1e-05,0.28072]
[1778356293288,43.02,80858.49,1.08,0.00304,1e-05,0.27892]
[1778356293861,43.02,80858.49,1.08,0.00304,1e-05,0.27892]
[1778356293952,43.02,80855.15,1.08,0.00302,1e-05,0.27695]
[1778356294583,43.02,80855.15,1.08,0.00302,1e-05,0.27695]
[1778356295248,43.02,80855.72,1.08,0.00302,1e-05,0.27728]
[1778356296119,43.02,80855.72,1.08,0.00302,1e-05,0.27728]
[1778356296190,43.02,80855.5,1.08,0.00302,1e-05,0.27715]
[1778356297418,43.02,80855.5,1.08,0.00302,1e-05,0.27715]
[1778356297671,43.02,80855.5,1.08,0.00302,1e-05,0.27715]
[1778356297863,43.02,80855.5,1.08,0.00302,1e-05,0.27715]
[1778356297959,43.02,80856.23,1.08,0.00303,1e-05,0.27758]
[1778356298866,43.02,80856.23,1.08,0.00303,1e-05,0.27758]
[1778356299325,43.02,80856.23,1.08,0.00303,1e-05,0.27758]
[1778356299469,43.02,80856.24,1.08,0.00303,1e-05,0.27759]
[1778356299532,43.02,80856.22,1.08,0.00303,1e-05,0.27758]
[1778356302420,43.02,80856.14,1.08,0.00303,1e-05,0.27753]
[1778356302469,43.02,80860.53,1.08,0.00306,1e-05,0.28014]
[1778356307802,43.02,80861.61,1.08,0.00307,1e-05,0.28078]
[1778356307903,43.02,80861.25,1.08,0.00306,1e-05,0.28057]
[1778356313498,43.02,80861.28,1.08,0.00306,1e-05,0.28059]
[1778356318634,43.02,80861.44,1.08,0.00306,1e-05,0.28068]
[1778356324578,43.02,80861.01,1.08,0.00306,1e-05,0.28043]
[1778356329387,43.02,80859.65,1.08,0.00305,1e-05,0.27961]
[1778356338775,43.02,80859.53,1.08,0.00305,1e-05,0.27954]
[1778356344720,43.02,80859.29,1.08,0.00305,1e-05,0.2794]
[1778356349753,43.02,80859.2,1.08,0.00305,1e-05,0.27935]
[1778356356561,43.02,80858.96,1.08,0.00303,1e-05,0.27756]
[1778356356862,43.02,80858.96,1.08,0.00303,1e-05,0.27756]
[1778356357208,43.02,80858.96,1.08,0.00303,1e-05,0.27756]
[1778356357861,43.02,80858.88,1.08,0.00303,1e-05,0.27752]
[1778356362543,43.02,80858.83,1.08,0.00303,1e-05,0.27749]
[1778356367880,43.02,80862.67,1.08,0.00306,1e-05,0.27977]
[1778356372915,43.02,80865.08,1.08,0.00307,1e-05,0.28121]
[1778356377950,43.02,80865.62,1.08,0.00308,1e-05,0.28153]
[1778356383992,43.02,80865.94,1.08,0.00308,1e-05,0.28172]
[1778356389027,43.02,80868.02,1.08,0.00309,1e-05,0.28297]
[1778356394062,43.02,80872.19,1.08,0.00313,1e-05,0.2855]
[1778356402218,43.02,80871.46,1.08,0.00312,1e-05,0.28505]
[1778356407558,43.02,80871.85,1.08,0.00312,1e-05,0.28529]
[1778356407561,43.02,80871.85,1.08,0.00312,1e-05,0.28529]
[1778356407862,43.02,80871.85,1.08,0.00312,1e-05,0.28529]
[1778356408862,43.02,80871.98,1.08,0.00312,1e-05,0.28537]
[1778356412562,43.02,80872.59,1.08,0.00311,1e-05,0.28407]
[1778356419237,43.02,80873.97,1.08,0.00312,1e-05,0.2849]
[1778356425975,43.02,80873.79,1.08,0.00312,1e-05,0.28479]
[1778356431321,43.02,80875.17,1.08,0.00313,1e-05,0.28563]
[1778356436356,43.02,80878.95,1.08,0.00316,1e-05,0.28793]
[1778356442397,43.02,80881.65,1.08,0.00318,1e-05,0.28959]
[1778356447434,43.02,80882.73,1.08,0.00318,1e-05,0.29025]
[1778356452471,43.02,80888.13,1.08,0.00323,1e-05,0.2936]
[1778356455490,43.02,80896.99,1.08,0.00329,1e-05,0.29915]
[1778356460528,43.02,80901.36,1.08,0.00333,1e-05,0.30192]
[1778356462360,43.02,80901.36,1.08,0.00333,1e-05,0.30192]
[1778356462463,43.02,80905.43,1.08,0.00336,1e-05,0.30453]
[1778356462640,43.02,80916.05,1.08,0.00344,1e-05,0.31141]
[1778356464553,43.02,80923.91,1.08,0.00351,1e-05,0.31659]
[1778356466744,43.03,80932.67,1.08,0.00358,1e-05,0.32262]
[1778356471602,43.03,80926.57,1.08,0.00351,1e-05,0.31678]
[1778356472710,43.03,80915.86,1.08,0.00342,1e-05,0.30973]
[1778356475630,43.03,80908.97,1.08,0.00337,1e-05,0.30527]
[1778356480138,43.03,80904.92,1.08,0.00334,1e-05,0.30268]
[1778356480165,43.03,80899.72,1.08,0.0033,1e-05,0.29937]
[1778356486120,43.03,80896.75,1.08,0.00328,1e-05,0.2975]
[1778356486224,43.03,80897.36,1.08,0.00328,1e-05,0.29788]
[1778356490133,43.03,80900.37,1.08,0.0033,1e-05,0.29978]
[1778356490153,43.03,80901.77,1.08,0.00331,1e-05,0.30067]
[1778356494991,43.03,80902.05,1.08,0.00332,1e-05,0.30085]
[1778356495062,43.03,80901.83,1.08,0.00331,1e-05,0.30071]
[1778356496780,43.03,80909.95,1.08,0.00338,1e-05,0.3059]
[1778356498084,43.03,80909.95,1.08,0.00338,1e-05,0.3059]
[1778356498185,43.03,80909.97,1.08,0.00338,1e-05,0.30592]
[1778356498578,43.03,80909.97,1.08,0.00338,1e-05,0.30592]
[1778356500790,43.03,80910.25,1.08,0.00338,1e-05,0.3061]
[1778356502920,43.03,80921.17,1.08,0.00347,1e-05,0.31321]
[1778356503736,43.03,80921.17,1.08,0.00347,1e-05,0.31321]
[1778356506185,43.03,80922.22,1.08,0.00348,1e-05,0.3139]
[1778356509318,43.03,80921.11,1.08,0.00347,1e-05,0.31317]
[1778356512325,43.03,80923.82,1.08,0.00349,1e-05,0.31496]
[1778356516234,43.03,80934.45,1.08,0.00358,1e-05,0.32205]
[1778356517237,43.03,80935.83,1.08,0.00359,1e-05,0.32298]
[1778356517338,43.03,80926.94,1.08,0.00351,1e-05,0.31703]
[1778356518486,43.03,80926.94,1.08,0.00351,1e-05,0.31703]
[1778356520546,43.03,80925.38,1.08,0.0035,1e-05,0.31599]
[1778356521005,43.03,80922.32,1.08,0.00348,1e-05,0.31397]
[1778356525220,43.03,80923.3,1.08,0.00348,1e-05,0.31461]
[1778356525321,43.03,80932.93,1.08,0.00356,1e-05,0.32103]
[1778356526024,43.03,80932.93,1.08,0.00356,1e-05,0.32103]
[1778356526055,43.03,80933.51,1.08,0.00357,1e-05,0.32142]
[1778356526911,43.03,80933.51,1.08,0.00357,1e-05,0.32142]
[1778356527047,43.03,80933.51,1.08,0.00357,1e-05,0.32142]
[1778356532082,43.03,80933.88,1.08,0.00355,1e-05,0.31983]
[1778356534981,43.03,80929.06,1.08,0.00351,1e-05,0.31662]
[1778356535103,43.03,80922.4,1.08,0.00346,1e-05,0.31222]
[1778356540138,43.03,80919.25,1.08,0.00343,1e-05,0.31016]
[1778356545173,43.03,80920.02,1.08,0.00344,1e-05,0.31066]
[1778356550208,43.03,80920.0,1.08,0.00344,1e-05,0.31065]
[1778356555248,43.03,80919.14,1.08,0.00343,1e-05,0.31009]
[1778356560283,43.03,80918.45,1.08,0.00343,1e-05,0.30964]
[1778356565314,43.03,80919.02,1.08,0.00343,1e-05,0.31001]
[1778356571357,43.03,80919.04,1.08,0.00343,1e-05,0.31002]
[1778356574985,43.03,80918.9,1.08,0.00343,1e-05,0.30993]
[1778356575635,43.03,80918.9,1.08,0.00343,1e-05,0.30993]
[1778356575386,43.03,80918.89,1.08,0.00343,1e-05,0.30992]
[1778356576394,43.03,80918.88,1.08,0.00343,1e-05,0.30992]
[1778356582435,43.03,80919.44,1.08,0.00343,1e-05,0.31028]
[1778356589484,43.03,80919.35,1.08,0.00343,1e-05,0.31022]
[1778356594519,43.03,80919.12,1.08,0.00341,1e-05,0.30829]
[1778356599554,43.03,80918.42,1.08,0.00341,1e-05,0.30783]
[1778356604589,43.03,80918.19,1.08,0.0034,1e-05,0.30768]
[1778356609624,43.03,80917.63,1.08,0.0034,1e-05,0.30732]
[1778356612644,43.03,80907.43,1.08,0.00332,1e-05,0.30077]
[1778356616673,43.03,80899.73,1.08,0.00326,1e-05,0.29591]
[1778356623767,43.03,80899.11,1.08,0.00326,1e-05,0.29552]
[1778356625516,43.03,80899.11,1.08,0.00326,1e-05,0.29552]
[1778356625575,43.03,80899.2,1.08,0.00326,1e-05,0.29558]
[1778356629398,43.03,80899.2,1.08,0.00326,1e-05,0.29558]
[1778356634155,43.03,80899.42,1.08,0.00326,1e-05,0.29572]
[1778356634241,43.03,80899.45,1.08,0.00326,1e-05,0.29573]
[1778356639834,43.03,80898.24,1.08,0.00325,1e-05,0.29498]
[1778356644869,43.03,80896.22,1.08,0.00323,1e-05,0.29372]
[1778356649907,43.03,80896.44,1.08,0.00324,1e-05,0.29385]
[1778356655949,43.03,80897.38,1.08,0.00322,1e-05,0.29272]
[1778356660988,43.03,80898.13,1.08,0.00323,1e-05,0.29319]
[1778356666020,43.03,80893.01,1.08,0.00319,1e-05,0.29001]
[1778356671055,43.03,80891.55,1.08,0.00318,1e-05,0.28912]
[1778356676090,43.03,80888.69,1.08,0.00316,1e-05,0.28736]
[1778356681125,43.03,80886.98,1.08,0.00315,1e-05,0.28632]
[1778356687167,43.03,80885.53,1.08,0.00314,1e-05,0.28543]
[1778356692202,43.03,80884.88,1.08,0.00313,1e-05,0.28504]
[1778356697237,43.03,80884.04,1.08,0.00312,1e-05,0.28453]
[1778356702272,43.03,80883.66,1.08,0.00312,1e-05,0.2843]
[1778356707307,43.03,80883.58,1.08,0.00312,1e-05,0.28425]
[1778356713223,43.03,80883.85,1.08,0.00311,1e-05,0.28274]
[1778356718456,43.03,80879.43,1.08,0.00307,1e-05,0.28008]
[1778356724427,43.03,80877.31,1.08,0.00306,1e-05,0.27881]
[1778356729462,43.03,80874.31,1.08,0.00304,1e-05,0.27703]
[1778356734497,43.03,80875.09,1.08,0.00304,1e-05,0.27749]
[1778356741546,43.03,80875.63,1.08,0.00305,1e-05,0.27781]
[1778356746581,43.03,80883.81,1.08,0.00311,1e-05,0.28271]
[1778356751619,43.03,80889.46,1.08,0.00315,1e-05,0.28614]
[1778356756651,43.03,80888.48,1.08,0.00314,1e-05,0.28554]
[1778356761687,43.03,80884.65,1.08,0.00311,1e-05,0.28322]
[1778356766721,43.03,80882.85,1.08,0.0031,1e-05,0.28213]
[1778356771756,43.03,80880.78,1.08,0.00307,1e-05,0.27923]
[1778356776791,43.03,80880.6,1.08,0.00306,1e-05,0.27912]
[1778356781826,43.03,80880.66,1.08,0.00306,1e-05,0.27916]
[1778356786858,43.03,80882.32,1.08,0.00308,1e-05,0.28015]
[1778356791896,43.03,80888.69,1.08,0.00312,1e-05,0.28399]
[1778356793910,43.03,80898.8,1.08,0.0032,1e-05,0.29018]
[1778356797938,43.03,80907.19,1.08,0.00326,1e-05,0.2954]
[1778356802974,43.03,80914.68,1.08,0.00332,1e-05,0.30013]
[1778356805995,43.03,80905.8,1.08,0.00325,1e-05,0.29453]
[1778356810130,43.03,80913.45,1.08,0.00331,1e-05,0.29935]
[1778356816067,43.03,80913.05,1.08,0.00331,1e-05,0.29909]
[1778356821101,43.03,80912.18,1.08,0.0033,1e-05,0.29854]
[1778356826137,43.03,80911.42,1.08,0.00329,1e-05,0.29806]
[1778356831171,43.03,80910.77,1.08,0.00327,1e-05,0.29591]
[1778356836206,43.03,80907.1,1.08,0.00324,1e-05,0.29361]
[1778356843257,43.03,80906.28,1.08,0.00324,1e-05,0.2931]
[1778356848292,43.03,80906.26,1.08,0.00324,1e-05,0.29309]
[1778356852913,43.03,80905.36,1.08,0.00323,1e-05,0.29253]
[1778356853327,43.03,80903.99,1.08,0.00322,1e-05,0.29168]
[1778356854201,43.03,80903.99,1.08,0.00322,1e-05,0.29168]
[1778356854338,43.03,80903.84,1.08,0.00322,1e-05,0.29158]
[1778356857923,43.03,80902.3,1.08,0.00321,1e-05,0.29063]
[1778356858258,43.03,80902.06,1.09,0.0032,1e-05,0.29048]
[1778356858365,43.03,80902.85,1.09,0.00321,1e-05,0.29097]
[1778356861188,43.03,80902.7,1.09,0.00321,1e-05,0.29088]
[1778356862601,43.03,80902.3,1.09,0.00321,1e-05,0.29063]
[1778356863837,43.03,80900.54,1.09,0.00319,1e-05,0.28954]
[1778356863935,43.03,80900.57,1.09,0.00319,1e-05,0.28956]
[1778356864836,43.03,80900.57,1.09,0.00319,1e-05,0.28956]
[1778356864935,43.03,80900.1,1.09,0.00319,1e-05,0.28927]
[1778356870451,43.03,80894.47,1.09,0.00315,1e-05,0.28582]
[1778356875483,43.03,80892.39,1.09,0.00313,1e-05,0.28455]
[1778356881525,43.03,80891.45,1.09,0.00313,1e-05,0.28398]
[1778356888643,43.03,80890.68,1.09,0.00312,1e-05,0.28351]
[1778356898714,43.03,80890.02,1.09,0.0031,1e-05,0.28144]
[1778356906702,43.03,80891.62,1.09,0.00311,1e-05,0.2824]
[1778356908983,43.03,80890.92,1.09,0.0031,1e-05,0.28198]
[1778356909723,43.03,80890.25,1.09,0.0031,1e-05,0.28158]
[1778356918853,43.03,80890.09,1.09,0.0031,1e-05,0.28148]
[1778356928923,43.03,80890.04,1.09,0.0031,1e-05,0.28145]
[1778356937923,43.03,80890.14,1.09,0.0031,1e-05,0.28151]
[1778356941952,43.03,80899.46,1.09,0.00317,1e-05,0.28717]
[1778356946987,43.03,80900.95,1.09,0.00318,1e-05,0.28809]
[1778356949332,43.03,80900.85,1.09,0.00318,1e-05,0.28803]
[1778356949611,43.03,80900.85,1.09,0.00318,1e-05,0.28803]
[1778356950622,43.03,80900.84,1.09,0.00318,1e-05,0.28802]
[1778356951016,43.03,80900.79,1.09,0.00316,1e-05,0.28629]
[1778356952847,43.03,80900.98,1.09,0.00316,1e-05,0.28641]
[1778356953032,43.03,80896.86,1.09,0.00313,1e-05,0.2839]
[1778356953626,43.03,80896.86,1.09,0.00313,1e-05,0.2839]
[1778356953727,43.03,80895.45,1.09,0.00312,1e-05,0.28304]
[1778356954315,43.03,80895.45,1.09,0.00312,1e-05,0.28304]
[1778356955045,43.03,80895.42,1.09,0.00312,1e-05,0.28302]
[1778356960080,43.03,80890.24,1.09,0.00308,1e-05,0.2799]
[1778356964334,43.03,80887.12,1.09,0.00306,1e-05,0.27803]
[1778356964435,43.03,80887.62,1.09,0.00306,1e-05,0.27833]
[1778356970151,43.03,80888.46,1.09,0.00307,1e-05,0.27883]
[1778356976191,43.03,80888.18,1.09,0.00307,1e-05,0.27867]
[1778356983240,43.03,80888.84,1.09,0.00307,1e-05,0.27906]
[1778356988275,43.03,80880.39,1.09,0.00301,1e-05,0.27405]
[1778356992312,43.03,80880.65,1.09,0.00301,1e-05,0.2742]
[1778356992612,43.03,80880.65,1.09,0.00301,1e-05,0.2742]
[1778356993192,43.03,80881.15,1.09,0.00301,1e-05,0.27449]
[1778356993617,43.03,80881.15,1.09,0.00301,1e-05,0.27449]
[1778356997861,43.03,80880.91,1.09,0.00301,1e-05,0.27435]
[1778356997958,43.03,80880.75,1.09,0.00301,1e-05,0.27426]
[1778357003382,43.03,80880.12,1.09,0.00301,1e-05,0.27389]
[1778357008213,43.03,80880.94,1.09,0.00301,1e-05,0.27437]
[1778357008314,43.03,80881.04,1.09,0.00301,1e-05,0.27443]
[1778357013275,43.03,80881.52,1.09,0.003,1e-05,0.27307]
[1778357013453,43.03,80881.58,1.09,0.003,1e-05,0.27311]
[1778357018486,43.03,80878.09,1.09,0.00297,1e-05,0.27106]
[1778357028557,43.03,80879.14,1.09,0.00298,1e-05,0.27167]
[1778357032585,43.03,80871.21,1.09,0.00293,1e-05,0.26707]
[1778357035623,43.03,80871.21,1.09,0.00293,1e-05,0.26707]
[1778357035724,43.03,80871.29,1.09,0.00293,1e-05,0.26712]
[1778357041648,43.03,80867.22,1.09,0.0029,1e-05,0.26478]
[1778357043086,43.03,80867.22,1.09,0.0029,1e-05,0.26478]
[1778357046092,43.03,80863.38,1.09,0.00287,1e-05,0.26259]
[1778357055749,43.03,80864.27,1.09,0.00288,1e-05,0.2631]
[1778357061787,43.03,80863.97,1.09,0.00288,1e-05,0.26293]
[1778357065384,43.03,80866.18,1.09,0.00289,1e-05,0.26418]
[1778357070851,43.03,80868.82,1.09,0.00291,1e-05,0.2657]
[1778357076893,43.03,80868.3,1.09,0.00289,1e-05,0.2638]
[1778357081928,43.03,80867.98,1.09,0.00289,1e-05,0.26361]
[1778357086964,43.03,80867.81,1.09,0.00289,1e-05,0.26352]
[1778357094013,43.03,80865.89,1.09,0.00287,1e-05,0.26243]
[1778357095595,43.03,80865.91,1.09,0.00287,1e-05,0.26244]
[1778357095629,43.03,80865.91,1.09,0.00287,1e-05,0.26244]
[1778357095693,43.03,80865.5,1.09,0.00287,1e-05,0.2622]
[1778357097192,43.03,80865.5,1.09,0.00287,1e-05,0.2622]
[1778357098041,43.03,80865.47,1.09,0.00287,1e-05,0.26219]
[1778357100636,43.03,80864.18,1.09,0.00286,1e-05,0.26146]
[1778357100678,43.03,80864.2,1.09,0.00286,1e-05,0.26147]
[1778357105640,43.03,80864.19,1.09,0.00286,1e-05,0.26146]
[1778357105645,43.03,80864.19,1.09,0.00286,1e-05,0.26146]
[1778357108612,43.03,80864.07,1.09,0.00286,1e-05,0.26139]
[1778357109118,43.03,80863.24,1.09,0.00285,1e-05,0.26092]
[1778357114153,43.03,80864.07,1.09,0.00286,1e-05,0.26139]
[1778357120256,43.03,80863.42,1.09,0.00286,1e-05,0.26103]
[1778357127243,43.03,80863.38,1.09,0.00286,1e-05,0.261]
[1778357132279,43.03,80862.89,1.09,0.00284,1e-05,0.25914]
[1778357138321,43.03,80862.54,1.09,0.00283,1e-05,0.25895]
[1778357146377,43.03,80861.03,1.09,0.00282,1e-05,0.2581]
[1778357152419,43.03,80860.59,1.09,0.00282,1e-05,0.25785]
[1778357155440,43.03,80853.26,1.09,0.00277,1e-05,0.25378]
[1778357160537,43.03,80852.96,1.09,0.00277,1e-05,0.25361]
[1778357166521,43.03,80853.84,1.09,0.00277,1e-05,0.2541]
[1778357171556,43.03,80854.1,1.09,0.00278,1e-05,0.25424]
[1778357175328,43.03,80853.05,1.09,0.00277,1e-05,0.25366]
[1778357175585,43.03,80852.92,1.09,0.00277,1e-05,0.25359]
[1778357176398,43.03,80852.92,1.09,0.00277,1e-05,0.25359]
[1778357176591,43.03,80852.89,1.09,0.00277,1e-05,0.25358]
[1778357177892,43.03,80852.89,1.09,0.00277,1e-05,0.25358]
[1778357177983,43.03,80851.09,1.09,0.00276,1e-05,0.25258]
[1778357180336,43.03,80851.07,1.09,0.00276,1e-05,0.25257]
[1778357180427,43.03,80850.44,1.09,0.00275,1e-05,0.25223]
[1778357181527,43.03,80850.44,1.09,0.00275,1e-05,0.25223]
[1778357182198,43.03,80850.46,1.09,0.00275,1e-05,0.25224]
[1778357185340,43.03,80850.46,1.09,0.00275,1e-05,0.25224]
[1778357185349,43.03,80850.46,1.16,0.00275,1e-05,0.25224]
[1778357186089,43.03,80850.14,1.16,0.00275,1e-05,0.25206]
[1778357186356,43.03,80850.14,1.16,0.00275,1e-05,0.25206]
[1778357186361,43.03,80850.14,1.23,0.00275,1e-05,0.25206]
[1778357187366,43.03,80850.38,1.23,0.00275,1e-05,0.25219]
[1778357187372,43.03,80850.38,1.3,0.00275,1e-05,0.25219]
[1778357188381,43.03,80850.43,1.3,0.00275,1e-05,0.25222]
[1778357188677,43.03,80850.8,1.3,0.00275,1e-05,0.25242]
[1778357190464,43.03,80850.8,1.3,0.00275,1e-05,0.25242]
[1778357190611,43.03,80850.8,1.3,0.00275,1e-05,0.25242]
[1778357190837,43.03,80850.78,1.3,0.00275,1e-05,0.25241]
[1778357191868,43.03,80843.67,1.3,0.00269,1e-05,0.24701]
[1778357195753,43.03,80841.42,1.3,0.00268,1e-05,0.2458]
[1778357200819,43.03,80851.56,1.3,0.00274,1e-05,0.2513]
[1778357202165,43.03,80851.56,1.3,0.00274,1e-05,0.2513]
[1778357202356,43.03,80851.72,1.3,0.00274,1e-05,0.25138]
[1778357202773,43.03,80851.72,1.3,0.00274,1e-05,0.25138]
[1778357204201,43.03,80851.72,1.3,0.00274,1e-05,0.25138]
[1778357204787,43.03,80851.79,1.3,0.00274,1e-05,0.25142]
[1778357206309,43.03,80854.34,1.3,0.00276,1e-05,0.25282]
[1778357211837,43.03,80850.46,1.3,0.00274,1e-05,0.2507]
[1778357216872,43.03,80851.46,1.3,0.00274,1e-05,0.25124]
[1778357221906,43.03,80852.05,1.3,0.00275,1e-05,0.25157]
[1778357226949,43.03,80852.68,1.3,0.00275,1e-05,0.25191]
[1778357231030,43.03,80859.63,1.3,0.0028,1e-05,0.25575]
[1778357238024,43.03,80859.9,1.3,0.0028,1e-05,0.2559]
[1778357247090,43.03,80859.42,1.3,0.0028,1e-05,0.25563]
[1778357247567,43.03,80859.42,1.3,0.0028,1e-05,0.25563]
[1778357248098,43.03,80859.45,1.3,0.0028,1e-05,0.25565]
[1778357253175,43.03,80859.12,1.3,0.00278,1e-05,0.25391]
[1778357253188,43.03,80859.19,1.3,0.00278,1e-05,0.25395]
[1778357254892,43.03,80859.11,1.3,0.00278,1e-05,0.2539]
[1778357255594,43.03,80859.04,1.3,0.00278,1e-05,0.25386]
[1778357256153,43.03,80858.71,1.3,0.00277,1e-05,0.25368]
[1778357256460,43.03,80858.71,1.3,0.00277,1e-05,0.25368]
[1778357259897,43.03,80858.79,1.3,0.00277,1e-05,0.25373]
[1778357259901,43.03,80858.79,1.3,0.00277,1e-05,0.25373]
[1778357259998,43.03,80858.49,1.3,0.00277,1e-05,0.25356]
[1778357264905,43.03,80857.96,1.3,0.00277,1e-05,0.25327]
[1778357264911,43.03,80857.96,1.3,0.00277,1e-05,0.25327]
[1778357266929,43.03,80857.92,1.3,0.00277,1e-05,0.25324]
[1778357269915,43.03,80856.65,1.3,0.00276,1e-05,0.25254]
[1778357269924,43.03,80856.65,1.3,0.00276,1e-05,0.25254]
[1778357270175,43.03,80856.65,1.3,0.00276,1e-05,0.25254]
[1778357270208,43.03,80855.32,1.3,0.00275,1e-05,0.25181]
[1778357272708,43.03,80855.34,1.3,0.00275,1e-05,0.25182]
[1778357273271,43.03,80855.34,1.3,0.00275,1e-05,0.25182]
[1778357274708,43.03,80855.34,1.3,0.00275,1e-05,0.25182]
[1778357280322,43.03,80854.58,1.3,0.00275,1e-05,0.25141]
[1778357285357,43.03,80854.79,1.3,0.00275,1e-05,0.25152]
[1778357293412,43.03,80851.73,1.3,0.00273,1e-05,0.24985]
[1778357299454,43.03,80845.63,1.3,0.00269,1e-05,0.24654]
[1778357304489,43.03,80846.02,1.3,0.00269,1e-05,0.24675]
[1778357309524,43.03,80845.41,1.3,0.00269,1e-05,0.24642]
[1778357315567,43.03,80845.24,1.3,0.00267,1e-05,0.24481]
[1778357322615,43.03,80845.67,1.3,0.00267,1e-05,0.24504]
[1778357327703,43.03,80846.28,1.3,0.00268,1e-05,0.24537]
[1778357333692,43.03,80845.56,1.3,0.00267,1e-05,0.24498]
[1778357335706,43.03,80853.27,1.3,0.00272,1e-05,0.24915]
[1778357340740,43.03,80854.59,1.3,0.00273,1e-05,0.24987]
[1778357346783,43.03,80855.29,1.3,0.00273,1e-05,0.25025]
[1778357352825,43.03,80854.49,1.3,0.00273,1e-05,0.24982]
[1778357357915,43.03,80854.39,1.3,0.00273,1e-05,0.24976]
[1778357364909,43.03,80853.33,1.3,0.00272,1e-05,0.24918]
[1778357376993,43.03,80852.82,1.3,0.0027,1e-05,0.24737]
[1778357383036,43.03,80853.0,1.3,0.0027,1e-05,0.24747]
[1778357388125,43.03,80852.95,1.3,0.0027,1e-05,0.24744]
[1778357396129,43.03,80852.78,1.3,0.0027,1e-05,0.24735]
[1778357402171,43.03,80852.94,1.3,0.0027,1e-05,0.24744]
[1778357408265,43.03,80852.71,1.3,0.0027,1e-05,0.24731]
[1778357414483,43.03,80852.4,1.3,0.0027,1e-05,0.24715]
[1778357416512,43.03,80852.43,1.3,0.0027,1e-05,0.24716]
[1778357422311,43.03,80852.59,1.3,0.0027,1e-05,0.24725]
[1778357427346,43.03,80852.44,1.3,0.0027,1e-05,0.24717]
[1778357432381,43.03,80851.96,1.3,0.00268,1e-05,0.24538]
[1778357437441,43.03,80852.17,1.3,0.00268,1e-05,0.2455]
[1778357443484,43.03,80852.31,1.3,0.00268,1e-05,0.24557]
[1778357448546,43.03,80852.09,1.3,0.00268,1e-05,0.24545]
[1778357456574,43.03,80852.12,1.3,0.00268,1e-05,0.24547]
[1778357459474,43.03,80852.4,1.3,0.00268,1e-05,0.24562]
[1778357459575,43.03,80852.4,1.3,0.00268,1e-05,0.24562]
[1778357464631,43.03,80852.37,1.3,0.00268,1e-05,0.2456]
[1778357469665,43.03,80852.09,1.3,0.00268,1e-05,0.24545]
[1778357472175,43.03,80852.09,1.3,0.00268,1e-05,0.24545]
[1778357472276,43.03,80852.11,1.3,0.00268,1e-05,0.24546]
[1778357473635,43.03,80852.08,1.3,0.00268,1e-05,0.24545]
[1778357474175,43.03,80852.08,1.3,0.00268,1e-05,0.24545]
[1778357474275,43.03,80852.04,1.3,0.00268,1e-05,0.24543]
[1778357475362,43.03,80852.04,1.3,0.00268,1e-05,0.24543]
[1778357486784,43.03,80851.72,1.3,0.00268,1e-05,0.24525]
[1778357491820,43.03,80851.83,1.3,0.00266,1e-05,0.24379]
[1778357493956,43.03,80852.02,1.3,0.00266,1e-05,0.2439]
[1778357498715,43.03,80852.13,1.3,0.00266,1e-05,0.24395]
[1778357499529,43.03,80852.13,1.3,0.00266,1e-05,0.24395]
[1778357504910,43.03,80852.1,1.3,0.00266,1e-05,0.24394]
[1778357509203,43.03,80852.1,1.3,0.00266,1e-05,0.24394]
[1778357511037,43.03,80852.13,1.3,0.00266,1e-05,0.24395]
[1778357511109,43.03,80845.53,1.3,0.00262,1e-05,0.24044]
[1778357516996,43.03,80844.32,1.3,0.00261,1e-05,0.2398]
[1778357519153,43.03,80844.01,1.3,0.00261,1e-05,0.23964]
[1778357519430,43.03,80844.01,1.3,0.00261,1e-05,0.23964]
[1778357523280,43.03,80844.55,1.3,0.00262,1e-05,0.23993]
[1778357523294,43.03,80844.55,1.3,0.00262,1e-05,0.23993]
[1778357523381,43.03,80844.3,1.3,0.00261,1e-05,0.23979]
[1778357524770,43.03,80844.3,1.3,0.00261,1e-05,0.23979]
[1778357525175,43.03,80844.3,1.3,0.00261,1e-05,0.23979]
[1778357525190,43.03,80844.3,1.36,0.00261,1e-05,0.23979]
[1778357525260,43.03,80844.64,1.36,0.00262,1e-05,0.23997]
[1778357525887,43.03,80844.64,1.36,0.00262,1e-05,0.23997]
[1778357526176,43.03,80844.64,1.36,0.00262,1e-05,0.23997]
[1778357526276,43.03,80844.69,1.36,0.00262,1e-05,0.24]
[1778357527061,43.03,80844.69,1.36,0.00262,1e-05,0.24]
[1778357532005,43.03,80844.89,1.36,0.00262,1e-05,0.2401]
[1778357532108,43.03,80845.17,1.36,0.00262,1e-05,0.24025]
[1778357537138,43.03,80845.53,1.36,0.00262,1e-05,0.24044]
[1778357542174,43.03,80843.49,1.36,0.00261,1e-05,0.23937]
[1778357543181,43.03,80836.01,1.36,0.00256,1e-05,0.23546]
[1778357544420,43.03,80836.01,1.36,0.00256,1e-05,0.23546]
[1778357544507,43.03,80834.37,1.36,0.00255,1e-05,0.2346]
[1778357552249,43.03,80832.58,1.36,0.00253,1e-05,0.23222]
[1778357559319,43.03,80830.96,1.36,0.00252,1e-05,0.23138]
[1778357565340,43.03,80830.97,1.36,0.00252,1e-05,0.23139]
[1778357574402,43.03,80830.65,1.36,0.00251,1e-05,0.23123]
[1778357576830,43.03,80830.65,1.36,0.00251,1e-05,0.23123]
[1778357577135,43.03,80830.65,1.36,0.00251,1e-05,0.23123]
[1778357578567,43.03,80830.77,1.36,0.00251,1e-05,0.23129]
[1778357579459,43.03,80830.6,1.36,0.00251,1e-05,0.2312]
[1778357582341,43.03,80830.33,1.36,0.00251,1e-05,0.23106]
[1778357582459,43.03,80830.35,1.36,0.00251,1e-05,0.23107]
[1778357585480,43.03,80823.42,1.36,0.00247,1e-05,0.22755]
[1778357590515,43.03,80819.19,1.36,0.00244,1e-05,0.22543]
[1778357595551,43.03,80817.29,1.36,0.00243,1e-05,0.22448]
[1778357600585,43.03,80816.14,1.36,0.00243,1e-05,0.22391]
[1778357605619,43.03,80815.8,1.36,0.00242,1e-05,0.22374]
[1778357615690,43.03,80814.93,1.36,0.0024,1e-05,0.22189]
[1778357628815,43.03,80813.4,1.36,0.0024,1e-05,0.22114]
[1778357636874,43.03,80812.74,1.36,0.00239,1e-05,0.22081]
[1778357641908,43.03,80810.57,1.36,0.00238,1e-05,0.21975]
[1778357646944,43.03,80810.33,1.36,0.00238,1e-05,0.21963]
[1778357660035,43.03,80810.12,1.36,0.00238,1e-05,0.21953]
[1778357666077,43.03,80809.52,1.36,0.00237,1e-05,0.21924]
[1778357671113,43.03,80809.62,1.36,0.00236,1e-05,0.21789]
[1778357678163,43.03,80809.7,1.36,0.00236,1e-05,0.21793]
[1778357683199,43.03,80809.6,1.36,0.00236,1e-05,0.21788]
[1778357688233,43.03,80809.13,1.36,0.00236,1e-05,0.21765]
[1778357693269,43.03,80808.86,1.36,0.00235,1e-05,0.21752]
[1778357698305,43.03,80804.14,1.36,0.00233,1e-05,0.21524]
[1778357703339,43.03,80803.7,1.36,0.00232,1e-05,0.21502]
[1778357708374,43.03,80798.63,1.36,0.0023,1e-05,0.2126]
[1778357713414,43.03,80799.05,1.36,0.0023,1e-05,0.2128]
[1778357720445,43.03,80799.5,1.36,0.0023,1e-05,0.21301]
[1778357725494,43.03,80798.49,1.36,0.00229,1e-05,0.21253]
[1778357730529,43.03,80798.92,1.36,0.0023,1e-05,0.21274]
[1778357737579,43.03,80799.97,1.36,0.00229,1e-05,0.21187]
[1778357743620,43.03,80800.72,1.36,0.00229,1e-05,0.21223]
[1778357748655,43.03,80798.09,1.36,0.00228,1e-05,0.21098]
[1778357753690,43.03,80796.01,1.36,0.00227,1e-05,0.21]
[1778357758725,43.03,80796.7,1.36,0.00227,1e-05,0.21032]
[1778357763761,43.03,80797.49,1.36,0.00227,1e-05,0.21069]
[1778357770796,43.03,80798.61,1.36,0.00228,1e-05,0.21122]
[1778357775843,43.03,80802.57,1.36,0.0023,1e-05,0.21311]
[1778357779873,43.03,80809.8,1.36,0.00234,1e-05,0.21658]
[1778357784907,43.03,80810.39,1.36,0.00235,1e-05,0.21687]
[1778357790938,43.03,80812.81,1.36,0.00236,1e-05,0.21804]
[1778357796991,43.03,80811.8,1.36,0.00234,1e-05,0.21616]
[1778357802028,43.03,80810.96,1.36,0.00234,1e-05,0.21575]
[1778357807065,43.03,80805.76,1.36,0.00231,1e-05,0.21326]
[1778357812099,43.03,80803.34,1.36,0.00229,1e-05,0.2121]
[1778357816127,43.03,80811.06,1.36,0.00234,1e-05,0.2158]
[1778357821161,43.03,80812.03,1.36,0.00234,1e-05,0.21627]
[1778357823265,43.03,80812.06,1.36,0.00234,1e-05,0.21628]
[1778357823365,43.03,80811.09,1.36,0.00234,1e-05,0.21581]
[1778357829373,43.03,80811.09,1.36,0.00234,1e-05,0.21581]
[1778357829413,43.03,80811.53,1.36,0.00234,1e-05,0.21603]
[1778357830155,43.03,80811.53,1.36,0.00234,1e-05,0.21603]
[1778357830257,43.03,80811.53,1.36,0.00234,1e-05,0.21603]
[1778357832071,43.03,80811.6,1.36,0.00234,1e-05,0.21606]
[1778357832172,43.03,80811.66,1.36,0.00234,1e-05,0.21609]
[1778357834235,43.03,80811.72,1.36,0.00234,1e-05,0.21612]
[1778357834336,43.03,80811.78,1.36,0.00234,1e-05,0.21615]
[1778357841301,43.03,80812.2,1.36,0.00234,1e-05,0.21635]
[1778357846336,43.03,80812.47,1.36,0.00235,1e-05,0.21648]
[1778357851370,43.03,80812.31,1.36,0.00233,1e-05,0.21502]
[1778357856406,43.03,80812.52,1.36,0.00233,1e-05,0.21512]
[1778357857678,43.03,80812.52,1.36,0.00233,1e-05,0.21512]
[1778357863455,43.03,80812.94,1.36,0.00233,1e-05,0.21532]
[1778357868490,43.03,80812.76,1.36,0.00233,1e-05,0.21523]
[1778357873525,43.03,80812.75,1.36,0.00233,1e-05,0.21523]
[1778357876943,43.03,80813.05,1.36,0.00233,1e-05,0.21537]
[1778357886616,43.03,80811.9,1.36,0.00233,1e-05,0.21482]
[1778357891653,43.03,80811.04,1.36,0.00232,1e-05,0.2144]
[1778357896686,43.03,80810.78,1.36,0.00232,1e-05,0.21428]
[1778357901721,43.03,80810.41,1.36,0.00232,1e-05,0.2141]
[1778357906555,43.03,80810.36,1.36,0.00232,1e-05,0.21408]
[1778357911794,43.03,80810.21,1.36,0.0023,1e-05,0.21263]
[1778357916208,43.03,80810.08,1.36,0.0023,1e-05,0.21257]
[1778357921861,43.03,80809.22,1.36,0.0023,1e-05,0.21216]
[1778357927903,43.03,80801.38,1.36,0.00225,1e-05,0.20845]
[1778357932938,43.03,80800.23,1.36,0.00225,1e-05,0.20791]
[1778357937975,43.03,80799.41,1.36,0.00224,1e-05,0.20753]
[1778357944016,43.03,80798.82,1.36,0.00224,1e-05,0.20725]
[1778357952074,43.03,80798.16,1.36,0.00224,1e-05,0.20695]
[1778357957106,43.03,80797.9,1.36,0.00223,1e-05,0.20683]
[1778357962143,43.03,80795.76,1.36,0.00222,1e-05,0.20583]
[1778357967176,43.03,80801.87,1.36,0.00226,1e-05,0.20868]
[1778357972215,43.03,80801.08,1.36,0.00224,1e-05,0.20696]
[1778357979260,43.03,80801.05,1.36,0.00224,1e-05,0.20695]
[1778357984295,43.03,80798.43,1.36,0.00222,1e-05,0.20573]
[1778357989329,43.03,80800.2,1.36,0.00223,1e-05,0.20655]
[1778357991937,43.03,80800.23,1.36,0.00223,1e-05,0.20656]
[1778358002479,43.03,80800.24,1.36,0.00223,1e-05,0.20657]
[1778358007491,43.03,80800.46,1.36,0.00223,1e-05,0.20667]
[1778358012549,43.03,80800.56,1.36,0.00223,1e-05,0.20672]
[1778358016720,43.03,80800.97,1.36,0.00224,1e-05,0.20691]
[1778358021785,43.03,80801.48,1.36,0.00224,1e-05,0.20715]
[1778358021789,43.03,80801.13,1.36,0.00224,1e-05,0.20698]
[1778358029652,43.03,80801.5,1.36,0.00224,1e-05,0.20716]
[1778358034687,43.03,80802.82,1.36,0.00223,1e-05,0.20642]
[1778358039724,43.03,80802.63,1.36,0.00223,1e-05,0.20633]
[1778358049796,43.03,80802.77,1.36,0.00223,1e-05,0.2064]
[1778358058857,43.03,80802.77,1.36,0.00223,1e-05,0.2064]
[1778358063892,43.03,80802.49,1.36,0.00223,1e-05,0.20627]
[1778358068927,43.03,80801.69,1.36,0.00223,1e-05,0.2059]
[1778358074970,43.03,80801.54,1.36,0.00223,1e-05,0.20583]
[1778358083039,43.03,80801.67,1.36,0.00223,1e-05,0.20589]
[1778358089097,43.03,80801.62,1.36,0.00223,1e-05,0.20586]
[1778358099142,43.03,80801.77,1.36,0.00221,1e-05,0.20459]
[1778358104173,43.03,80800.69,1.36,0.00221,1e-05,0.20409]
[1778358109209,43.03,80800.0,1.36,0.0022,1e-05,0.20377]
[1778358118271,43.03,80800.22,1.36,0.0022,1e-05,0.20388]
[1778358123307,43.03,80799.9,1.36,0.0022,1e-05,0.20373]
[1778358128341,43.03,80799.57,1.36,0.0022,1e-05,0.20358]
[1778358133389,43.03,80799.4,1.36,0.0022,1e-05,0.2035]
[1778358142437,43.03,80799.49,1.36,0.0022,1e-05,0.20354]
[1778358147476,43.03,80799.16,1.36,0.0022,1e-05,0.20339]
[1778358153230,43.03,80798.99,1.36,0.0022,1e-05,0.20331]
[1778358158557,43.03,80797.97,1.36,0.00218,1e-05,0.20151]
[1778358163604,43.03,80794.71,1.36,0.00216,1e-05,0.20003]
[1778358168627,43.03,80793.52,1.36,0.00215,1e-05,0.19949]
[1778358173679,43.03,80794.44,1.36,0.00216,1e-05,0.19991]
[1778358178704,43.03,80794.2,1.36,0.00216,1e-05,0.1998]
[1778358183749,43.03,80794.28,1.36,0.00216,1e-05,0.19983]
[1778358193819,43.03,80794.52,1.36,0.00216,1e-05,0.19994]
[1778358203319,43.03,80794.52,1.36,0.00216,1e-05,0.19994]
[1778358210921,43.03,80795.04,1.36,0.00216,1e-05,0.20018]
[1778358215957,43.03,80790.94,1.36,0.00213,1e-05,0.19702]
[1778358220992,43.03,80786.51,1.36,0.0021,1e-05,0.19504]
[1778358226028,43.03,80783.05,1.36,0.00208,1e-05,0.19351]
[1778358233076,43.03,80781.49,1.36,0.00208,1e-05,0.19283]
[1778358238111,43.03,80779.91,1.36,0.00207,1e-05,0.19214]
[1778358243146,43.03,80776.82,1.36,0.00205,1e-05,0.19079]
[1778358252209,43.03,80770.95,1.36,0.00202,1e-05,0.18825]
[1778358257244,43.03,80765.73,1.36,0.002,1e-05,0.18601]
[1778358262279,43.03,80764.56,1.36,0.00199,0.0,0.18551]
[1778358267333,43.03,80763.46,1.36,0.00198,0.0,0.18505]
[1778358272348,43.03,80755.08,1.36,0.00193,0.0,0.18031]
[1778358274363,43.03,80746.83,1.36,0.00189,0.0,0.17691]
[1778358279398,43.03,80741.96,1.36,0.00187,0.0,0.17494]
[1778358282418,43.03,80749.98,1.36,0.00191,0.0,0.1782]
[1778358287454,43.03,80751.02,1.36,0.00191,0.0,0.17863]
[1778358294503,43.03,80751.83,1.36,0.00191,0.0,0.17896]
[1778358299537,43.03,80746.84,1.36,0.00189,0.0,0.17692]
[1778358304573,43.03,80742.31,1.36,0.00187,0.0,0.17508]
[1778358309608,43.03,80741.51,1.36,0.00187,0.0,0.17476]
[1778358314643,43.03,80739.44,1.36,0.00186,0.0,0.17392]
[1778358319678,43.03,80739.25,1.36,0.00186,0.0,0.17385]
[1778358325740,43.03,80739.17,1.36,0.00185,0.0,0.17381]
[1778358330755,43.03,80738.34,1.36,0.00185,0.0,0.17348]
[1778358335810,43.03,80737.41,1.36,0.00183,0.0,0.17193]
[1778358342841,43.03,80737.42,1.36,0.00183,0.0,0.17194]
[1778358347877,43.03,80744.14,1.36,0.00187,0.0,0.17463]
[1778358353919,43.03,80748.71,1.36,0.00189,0.0,0.17648]
[1778358364998,43.03,80750.91,1.36,0.0019,0.0,0.17738]
[1778358368048,43.03,80759.49,1.36,0.00194,0.0,0.18092]
[1778358374061,43.03,80760.76,1.36,0.00195,0.0,0.18144]
[1778358381111,43.03,80762.26,1.36,0.00195,0.0,0.18207]
[1778358386146,43.03,80762.92,1.36,0.00196,0.0,0.18235]
[1778358393195,43.03,80764.51,1.36,0.00195,0.0,0.18178]
[1778358398257,43.03,80765.72,1.36,0.00196,0.0,0.18229]
[1778358403266,43.03,80767.22,1.36,0.00196,0.0,0.18292]
[1778358408327,43.03,80767.85,1.36,0.00197,0.0,0.18318]
[1778358413335,43.03,80767.85,1.36,0.00197,0.0,0.18318]
[1778358418397,43.03,80773.07,1.36,0.00199,1e-05,0.18539]
[1778358423407,43.03,80768.71,1.36,0.00197,0.0,0.18355]
[1778358428467,43.03,80763.35,1.36,0.00195,0.0,0.1813]
[1778358433475,43.03,80762.67,1.36,0.00194,0.0,0.18101]
[1778358438538,43.03,80763.66,1.36,0.00195,0.0,0.18143]
[1778358443545,43.03,80764.08,1.36,0.00195,0.0,0.1816]
[1778358448608,43.03,80764.03,1.36,0.00195,0.0,0.18158]
[1778358458677,43.03,80766.24,1.36,0.00195,0.0,0.18128]
[1778358464692,43.03,80766.75,1.36,0.00195,0.0,0.18149]
[1778358469728,43.03,80766.56,1.36,0.00195,0.0,0.18141]
[1778358475769,43.03,80766.27,1.36,0.00195,0.0,0.18129]
[1778358483828,43.03,80765.16,1.36,0.00194,0.0,0.18083]
[1778358488888,43.03,80765.11,1.36,0.00194,0.0,0.18081]
[1778358496919,43.03,80765.73,1.36,0.00194,0.0,0.18106]
[1778358501954,43.03,80768.83,1.36,0.00196,0.0,0.18236]
[1778358506989,43.03,80767.79,1.36,0.00195,0.0,0.18192]
[1778358512024,43.03,80766.31,1.36,0.00193,0.0,0.18008]
[1778358519098,43.03,80765.37,1.36,0.00193,0.0,0.17969]
[1778358524108,43.03,80765.73,1.36,0.00193,0.0,0.17984]
[1778358529169,43.03,80765.84,1.36,0.00193,0.0,0.17988]
[1778358535187,43.03,80765.99,1.36,0.00193,0.0,0.17995]
[1778358540222,43.03,80765.65,1.36,0.00193,0.0,0.17981]
[1778358545258,43.03,80765.57,1.36,0.00193,0.0,0.17977]
[1778358553314,43.03,80765.27,1.36,0.00193,0.0,0.17965]
[1778358559362,43.03,80764.54,1.36,0.00193,0.0,0.17935]
[1778358564397,43.03,80763.59,1.36,0.00192,0.0,0.17895]
[1778358569451,43.03,80763.72,1.36,0.00192,0.0,0.17901]
[1778358574466,43.03,80763.38,1.36,0.00191,0.0,0.17765]
[1778358579522,43.03,80762.96,1.36,0.0019,0.0,0.17748]
[1778358584537,43.03,80762.69,1.36,0.0019,0.0,0.17737]
[1778358589591,43.03,80761.98,1.36,0.0019,0.0,0.17708]
[1778358594605,43.03,80761.88,1.36,0.0019,0.0,0.17704]
[1778358599662,43.03,80761.58,1.36,0.0019,0.0,0.17691]
[1778358602662,43.03,80771.18,1.36,0.00194,0.0,0.18088]
[1778358607697,43.03,80775.74,1.36,0.00197,0.0,0.18279]
[1778358613743,43.03,80778.2,1.36,0.00198,0.0,0.18383]
[1778358618777,43.03,80777.89,1.36,0.00198,0.0,0.1837]
[1778358623813,43.03,80774.25,1.36,0.00196,0.0,0.18216]
[1778358628848,43.03,80768.65,1.36,0.00193,0.0,0.17983]
[1778358631869,43.03,80764.4,1.36,0.0019,0.0,0.17686]
[1778358636904,43.03,80764.87,1.36,0.0019,0.0,0.17705]
[1778358644961,43.03,80765.44,1.36,0.0019,0.0,0.17729]
[1778358650012,43.03,80766.38,1.36,0.00191,0.0,0.17767]
[1778358660083,43.03,80765.97,1.36,0.00191,0.0,0.1775]
[1778358665101,43.03,80765.43,1.36,0.0019,0.0,0.17728]
[1778358670154,43.03,80765.33,1.36,0.0019,0.0,0.17724]
[1778358675173,43.03,80765.14,1.36,0.0019,0.0,0.17716]
[1778358680224,43.03,80765.34,1.36,0.0019,0.0,0.17724]
[1778358685241,43.03,80764.66,1.36,0.0019,0.0,0.17697]
[1778358690295,43.03,80764.05,1.36,0.0019,0.0,0.17672]
[1778358695311,43.03,80763.91,1.36,0.00188,0.0,0.17545]
[1778358700346,43.03,80765.41,1.36,0.00189,0.0,0.17606]
[1778358702337,43.03,80765.43,1.36,0.00189,0.0,0.17607]
[1778358702438,43.03,80765.43,1.36,0.00189,0.0,0.17607]
[1778358711448,43.03,80763.12,1.36,0.00188,0.0,0.17513]
[1778358716460,43.03,80762.54,1.36,0.00188,0.0,0.1749]
[1778358721518,43.03,80759.87,1.36,0.00186,0.0,0.17382]
[1778358725628,43.03,80759.78,1.36,0.00186,0.0,0.17378]
[1778358725729,43.03,80760.27,1.36,0.00187,0.0,0.17398]
[1778358731588,43.03,80760.94,1.36,0.00187,0.0,0.17425]
[1778358737607,43.03,80760.52,1.36,0.00187,0.0,0.17408]
[1778358742642,43.03,80759.94,1.36,0.00186,0.0,0.17385]
[1778358749691,43.03,80760.16,1.36,0.00187,0.0,0.17393]
[1778358755733,43.03,80759.82,1.36,0.00185,0.0,0.17261]
[1778358761799,43.03,80759.79,1.36,0.00185,0.0,0.17259]
[1778358766811,43.03,80759.55,1.36,0.00185,0.0,0.1725]
[1778358767531,43.03,80759.55,1.36,0.00185,0.0,0.1725]
[1778358767632,43.03,80759.67,1.36,0.00185,0.0,0.17255]
[1778358772186,43.03,80759.8,1.36,0.00185,0.0,0.1726]
[1778358773060,43.03,80759.8,1.36,0.00185,0.0,0.1726]
[1778358774643,43.03,80759.8,1.36,0.00185,0.0,0.1726]
[1778358774867,43.03,80759.8,1.36,0.00185,0.0,0.1726]
[1778358776132,43.03,80759.75,1.36,0.00185,0.0,0.17258]
[1778358776817,43.03,80759.75,1.36,0.00185,0.0,0.17258]
[1778358777584,43.03,80760.34,1.36,0.00185,0.0,0.17281]
[1778358777888,43.03,80760.34,1.36,0.00185,0.0,0.17281]
[1778358778898,43.03,80760.34,1.36,0.00185,0.0,0.17281]
[1778358779902,43.03,80760.29,1.36,0.00185,0.0,0.17279]
[1778358782377,43.03,80760.14,1.36,0.00185,0.0,0.17273]
[1778358785944,43.03,80760.14,1.36,0.00185,0.0,0.17273]
[1778358790979,43.03,80758.61,1.36,0.00185,0.0,0.17212]
[1778358794067,43.03,80753.4,1.36,0.00182,0.0,0.17005]
[1778358794103,43.03,80746.75,1.36,0.00179,0.0,0.16744]
[1778358800042,43.03,80744.33,1.36,0.00178,0.0,0.16649]
[1778358808534,43.03,80743.77,1.36,0.00178,0.0,0.16628]
[1778358808635,43.03,80742.49,1.36,0.00177,0.0,0.16578]
[1778358809338,43.03,80742.49,1.36,0.00177,0.0,0.16578]
[1778358809380,43.03,80742.31,1.36,0.00177,0.0,0.16571]
[1778358811504,43.03,80742.31,1.36,0.00177,0.0,0.16571]
[1778358811605,43.03,80741.78,1.36,0.00176,0.0,0.16436]
[1778358815566,43.03,80741.78,1.36,0.00176,0.0,0.16436]
[1778358815568,43.03,80741.22,1.36,0.00175,0.0,0.16414]
[1778358816298,43.03,80741.22,1.36,0.00175,0.0,0.16414]
[1778358816399,43.03,80741.22,1.36,0.00175,0.0,0.16414]
[1778358817072,43.03,80741.22,1.36,0.00175,0.0,0.16414]
[1778358817173,43.03,80740.8,1.36,0.00175,0.0,0.16398]
[1778358818456,43.03,80740.8,1.36,0.00175,0.0,0.16398]
[1778358818513,43.03,80740.68,1.36,0.00175,0.0,0.16393]
[1778358819974,43.03,80740.68,1.36,0.00175,0.0,0.16393]
[1778358820184,43.03,80740.45,1.36,0.00175,0.0,0.16385]
[1778358825217,43.03,80739.63,1.36,0.00175,0.0,0.16353]
[1778358827065,43.03,80739.59,1.36,0.00175,0.0,0.16352]
[1778358827774,43.03,80739.59,1.36,0.00175,0.0,0.16352]
[1778358827790,43.03,80731.95,1.36,0.00171,0.0,0.16062]
[1778358833273,43.03,80729.21,1.36,0.0017,0.0,0.15959]
[1778358837302,43.03,80730.1,1.36,0.0017,0.0,0.15992]
[1778358837403,43.03,80731.02,1.36,0.00171,0.0,0.16027]
[1778358838686,43.03,80731.02,1.36,0.00171,0.0,0.16027]
[1778358838785,43.03,80731.85,1.36,0.00171,0.0,0.16058]
[1778358840300,43.03,80731.85,1.36,0.00171,0.0,0.16058]
[1778358840395,43.03,80733.01,1.36,0.00172,0.0,0.16102]
[1778358849388,43.03,80735.96,1.36,0.00173,0.0,0.16213]
[1778358852445,43.03,80722.13,1.36,0.00167,0.0,0.15696]
[1778358858451,43.03,80719.59,1.36,0.00166,0.0,0.15602]
[1778358863489,43.03,80716.04,1.36,0.00164,0.0,0.15472]
[1778358868524,43.03,80716.82,1.36,0.00165,0.0,0.15501]
[1778358870539,43.03,80725.05,1.36,0.00168,0.0,0.15804]
[1778358875573,43.03,80725.71,1.36,0.00167,0.0,0.15717]
[1778358881615,43.03,80725.86,1.36,0.00167,0.0,0.15723]
[1778358886653,43.03,80725.91,1.36,0.00167,0.0,0.15725]
[1778358891691,43.03,80725.16,1.36,0.00167,0.0,0.15697]
[1778358896726,43.03,80718.59,1.36,0.00164,0.0,0.15456]
[1778358901762,43.03,80716.87,1.36,0.00164,0.0,0.15394]
[1778358912886,43.03,80717.8,1.36,0.00164,0.0,0.15427]
[1778358918880,43.03,80718.43,1.36,0.00164,0.0,0.1545]
[1778358923915,43.03,80724.2,1.36,0.00167,0.0,0.15662]
[1778358927944,43.03,80733.93,1.36,0.00171,0.0,0.16024]
[1778358930328,43.03,80738.87,1.36,0.00173,0.0,0.1621]
[1778358930964,43.03,80739.31,1.36,0.00173,0.0,0.16227]
[1778358932599,43.03,80739.31,1.36,0.00173,0.0,0.16227]
[1778358933029,43.03,80739.04,1.36,0.00172,0.0,0.16104]
[1778358933417,43.03,80739.04,1.36,0.00172,0.0,0.16104]
[1778358933985,43.03,80739.26,1.36,0.00172,0.0,0.16112]
[1778358938047,43.03,80740.76,1.36,0.00173,0.0,0.16169]
[1778358939019,43.03,80741.43,1.36,0.00173,0.0,0.16194]
[1778358945669,43.03,80741.69,1.36,0.00173,0.0,0.16204]
[1778358945770,43.03,80742.07,1.36,0.00173,0.0,0.16219]
[1778358946448,43.03,80742.07,1.36,0.00173,0.0,0.16219]
[1778358946549,43.03,80742.19,1.36,0.00173,0.0,0.16223]
[1778358949978,43.03,80742.19,1.36,0.00173,0.0,0.16223]
[1778358950098,43.03,80741.95,1.36,0.00173,0.0,0.16214]
[1778358955132,43.03,80741.83,1.36,0.00173,0.0,0.16209]
[1778358956514,43.03,80741.83,1.36,0.00173,0.0,0.16209]
[1778358956615,43.03,80742.27,1.36,0.00173,0.0,0.16226]
[1778358962677,43.03,80739.67,1.36,0.00172,0.0,0.16127]
[1778358968225,43.03,80737.52,1.36,0.00171,0.0,0.16046]
[1778358973315,43.03,80739.09,1.36,0.00172,0.0,0.16106]
[1778358974608,43.03,80739.09,1.36,0.00172,0.0,0.16106]
[1778358974709,43.03,80739.46,1.36,0.00172,0.0,0.1612]
[1778358975486,43.03,80739.46,1.36,0.00172,0.0,0.1612]
[1778358975586,43.03,80739.63,1.36,0.00172,0.0,0.16126]
[1778358977059,43.03,80739.63,1.36,0.00172,0.0,0.16126]
[1778358977161,43.03,80738.35,1.36,0.00172,0.0,0.16078]
[1778358980868,43.03,80738.35,1.36,0.00172,0.0,0.16078]
[1778358980969,43.03,80737.87,1.36,0.00172,0.0,0.16059]
[1778358986351,43.03,80739.42,1.36,0.00172,0.0,0.16118]
[1778358991386,43.03,80739.75,1.36,0.00171,0.0,0.16018]
[1778358996422,43.03,80739.83,1.36,0.00171,0.0,0.16021]
[1778359003527,43.03,80739.41,1.36,0.00171,0.0,0.16005]
[1778359009513,43.03,80739.03,1.36,0.00171,0.0,0.1599]
[1778359014549,43.03,80738.99,1.36,0.00171,0.0,0.15989]
[1778359020590,43.03,80739.3,1.36,0.00171,0.0,0.16001]
[1778359026632,43.03,80741.5,1.36,0.00172,0.0,0.16084]
[1778359031666,43.03,80745.31,1.36,0.00174,0.0,0.16228]
[1778359038716,43.03,80744.22,1.36,0.00173,0.0,0.16187]
[1778359043808,43.03,80744.59,1.36,0.00173,0.0,0.16201]
[1778359049792,43.03,80744.49,1.36,0.00173,0.0,0.16197]
[1778359054828,43.03,80745.25,1.36,0.00172,0.0,0.16112]
[1778359059863,43.03,80745.33,1.36,0.00172,0.0,0.16115]
[1778359064898,43.03,80748.22,1.36,0.00174,0.0,0.16225]
[1778359069933,43.03,80748.4,1.36,0.00174,0.0,0.16232]
[1778359074968,43.03,80748.93,1.36,0.00174,0.0,0.16252]
[1778359080019,43.03,80754.11,1.36,0.00176,0.0,0.16451]
[1778359086049,43.03,80754.78,1.36,0.00177,0.0,0.16476]
[1778359094162,43.03,80755.47,1.36,0.00177,0.0,0.16503]
[1778359103169,43.03,80755.14,1.36,0.00177,0.0,0.1649]
[1778359114269,43.03,80756.04,1.36,0.00176,0.0,0.1641]
[1778359119304,43.03,80756.71,1.36,0.00176,0.0,0.16435]
[1778359124373,43.03,80758.31,1.36,0.00177,0.0,0.16497]
[1778359129374,43.03,80758.38,1.36,0.00177,0.0,0.165]
[1778359134443,43.03,80758.27,1.36,0.00177,0.0,0.16496]
[1778359139445,43.03,80757.63,1.36,0.00177,0.0,0.16471]
[1778359144519,43.03,80756.92,1.36,0.00176,0.0,0.16444]
[1778359154589,43.03,80756.48,1.36,0.00176,0.0,0.16427]
[1778359160591,43.03,80757.69,1.36,0.00177,0.0,0.16473]
[1778359166634,43.03,80758.12,1.36,0.00177,0.0,0.1649]
[1778359171670,43.03,80757.96,1.36,0.00176,0.0,0.16368]
[1778359176703,43.03,80757.04,1.36,0.00175,0.0,0.16333]
[1778359182746,43.03,80757.07,1.36,0.00175,0.0,0.16334]
[1778359193056,43.03,80757.27,1.36,0.00175,0.0,0.16342]
[1778359201880,43.03,80757.05,1.36,0.00175,0.0,0.16333]
[1778359206920,43.03,80756.52,1.36,0.00175,0.0,0.16313]
[1778359214976,43.03,80756.76,1.36,0.00175,0.0,0.16322]
[1778359221020,43.03,80756.76,1.36,0.00175,0.0,0.16322]
[1778359226057,43.03,80749.53,1.36,0.00172,0.0,0.16047]
[1778359231091,43.03,80747.28,1.36,0.0017,0.0,0.1585]
[1778359236125,43.03,80748.7,1.36,0.0017,0.0,0.15903]
[1778359242167,43.03,80751.4,1.36,0.00172,0.0,0.16004]
[1778359244093,43.03,80751.81,1.36,0.00172,0.0,0.1602]
[1778359244183,43.03,80751.84,1.36,0.00172,0.0,0.16021]
[1778359249254,43.03,80754.83,1.36,0.00173,0.0,0.16134]
[1778359259326,43.03,80755.28,1.36,0.00173,0.0,0.16151]
[1778359265327,43.03,80753.75,1.36,0.00173,0.0,0.16093]
[1778359270363,43.03,80754.14,1.36,0.00173,0.0,0.16108]
[1778359275398,43.03,80754.31,1.36,0.00173,0.0,0.16114]
[1778359284499,43.03,80755.11,1.36,0.00173,0.0,0.16145]
[1778359295577,43.03,80755.86,1.36,0.00172,0.0,0.16059]
[1778359304355,43.03,80755.86,1.36,0.00172,0.0,0.16059]
[1778359305051,43.03,80755.72,1.36,0.00172,0.0,0.16054]
[1778359305067,43.03,80755.72,1.41,0.00172,0.0,0.16054]
[1778359305136,43.03,80755.74,1.41,0.00172,0.0,0.16055]
[1778359305766,43.03,80755.74,1.41,0.00172,0.0,0.16055]
[1778359306013,43.03,80755.74,1.41,0.00172,0.0,0.16055]
[1778359306094,43.03,80755.76,1.41,0.00172,0.0,0.16056]
[1778359311653,43.03,80760.14,1.41,0.00174,0.0,0.16222]
[1778359316688,43.03,80759.95,1.41,0.00174,0.0,0.16215]
[1778359325790,43.03,80759.36,1.41,0.00174,0.0,0.16192]
[1778359331795,43.03,80759.07,1.41,0.00174,0.0,0.16181]
[1778359336830,43.03,80756.44,1.41,0.00173,0.0,0.16081]
[1778359338052,43.03,80756.44,1.41,0.00173,0.0,0.16081]
[1778359338153,43.03,80756.24,1.41,0.00172,0.0,0.16074]
[1778359339051,43.03,80756.24,1.41,0.00172,0.0,0.16074]
[1778359339152,43.03,80756.29,1.41,0.00173,0.0,0.16076]
[1778359344887,43.03,80756.33,1.41,0.00173,0.0,0.16077]
[1778359353950,43.03,80756.86,1.41,0.00172,0.0,0.15984]
[1778359358985,43.03,80760.1,1.41,0.00173,0.0,0.16106]
[1778359364020,43.03,80759.74,1.41,0.00173,0.0,0.16093]
[1778359371069,43.03,80759.25,1.41,0.00173,0.0,0.16074]
[1778359376149,43.03,80758.91,1.41,0.00172,0.0,0.16061]
[1778359385167,43.03,80758.53,1.41,0.00172,0.0,0.16047]
[1778359390202,43.03,80758.36,1.41,0.00172,0.0,0.1604]
[1778359395237,43.03,80758.23,1.41,0.00172,0.0,0.16035]
[1778359401052,43.03,80758.23,1.41,0.00172,0.0,0.16035]
[1778359401067,43.03,80758.23,1.43,0.00172,0.0,0.16035]
[1778359401153,43.03,80758.09,1.43,0.00172,0.0,0.1603]
[1778359401762,43.03,80758.09,1.43,0.00172,0.0,0.1603]
[1778359402052,43.03,80758.09,1.43,0.00172,0.0,0.1603]
[1778359402055,43.03,80758.09,1.43,0.00172,0.0,0.1603]
[1778359404300,43.03,80766.96,1.43,0.00176,0.0,0.16368]
[1778359409342,43.03,80771.72,1.43,0.00178,0.0,0.16553]
[1778359414378,43.03,80773.32,1.43,0.00178,0.0,0.16498]
[1778359421425,43.03,80775.0,1.43,0.00179,0.0,0.16563]
[1778359426500,43.03,80775.98,1.43,0.00179,0.0,0.16602]
[1778359436570,43.03,80776.39,1.43,0.00179,0.0,0.16618]
[1778359442573,43.03,80778.43,1.43,0.0018,0.0,0.16697]
[1778359447607,43.03,80786.39,1.43,0.00184,0.0,0.17012]
[1778359452643,43.03,80787.02,1.43,0.00184,0.0,0.17037]
[1778359459692,43.03,80784.04,1.43,0.00183,0.0,0.16919]
[1778359466781,43.03,80785.97,1.43,0.00184,0.0,0.16995]
[1778359473211,43.03,80785.97,1.43,0.00184,0.0,0.16995]
[1778359474453,43.03,80786.56,1.43,0.00183,0.0,0.169]
[1778359474554,43.03,80786.78,1.43,0.00183,0.0,0.16908]
[1778359475053,43.03,80786.78,1.43,0.00183,0.0,0.16908]
[1778359475454,43.03,80786.78,1.43,0.00183,0.0,0.16908]
[1778359475554,43.03,80786.78,1.43,0.00183,0.0,0.16908]
[1778359480839,43.03,80782.62,1.43,0.00181,0.0,0.16744]
[1778359484866,43.03,80775.52,1.43,0.00178,0.0,0.16467]
[1778359490910,43.03,80773.36,1.43,0.00177,0.0,0.16384]
[1778359497022,43.03,80770.89,1.43,0.00175,0.0,0.16288]
[1778359502996,43.03,80770.29,1.43,0.00175,0.0,0.16265]
[1778359508030,43.03,80769.55,1.43,0.00175,0.0,0.16237]
[1778359513066,43.03,80768.61,1.43,0.00174,0.0,0.16201]
[1778359518101,43.03,80764.68,1.43,0.00173,0.0,0.16052]
[1778359527239,43.03,80764.0,1.43,0.00172,0.0,0.16026]
[1778359535222,43.03,80763.81,1.43,0.00171,0.0,0.15905]
[1778359544284,43.03,80763.6,1.43,0.00171,0.0,0.15897]
[1778359549447,43.03,80761.26,1.43,0.0017,0.0,0.15809]
[1778359556368,43.03,80761.81,1.43,0.0017,0.0,0.1583]
[1778359561404,43.03,80762.22,1.43,0.0017,0.0,0.15845]
[1778359567519,43.03,80762.43,1.43,0.0017,0.0,0.15853]
[1778359573488,43.03,80762.14,1.43,0.0017,0.0,0.15842]
[1778359578523,43.03,80762.4,1.43,0.0017,0.0,0.15852]
[1778359583558,43.03,80762.57,1.43,0.0017,0.0,0.15859]
[1778359584161,43.03,80762.57,1.43,0.0017,0.0,0.15859]
[1778359584565,43.03,80761.42,1.43,0.0017,0.0,0.15815]
[1778359585164,43.03,80761.42,1.43,0.0017,0.0,0.15815]
[1778359585190,43.03,80761.42,1.43,0.0017,0.0,0.15815]
[1778359585282,43.03,80760.14,1.43,0.00169,0.0,0.15768]
[1778359591614,43.03,80760.75,1.43,0.00168,0.0,0.15678]
[1778359597730,43.03,80761.22,1.43,0.00169,0.0,0.15695]
[1778359604705,43.03,80761.92,1.43,0.00169,0.0,0.15721]
[1778359609740,43.03,80761.62,1.43,0.00169,0.0,0.1571]
[1778359617796,43.03,80761.59,1.43,0.00169,0.0,0.15709]
[1778359622832,43.03,80761.77,1.43,0.00169,0.0,0.15716]
[1778359627940,43.03,80762.45,1.43,0.00169,0.0,0.15741]
[1778359638010,43.03,80762.86,1.43,0.00169,0.0,0.15756]
[1778359647000,43.03,80763.02,1.43,0.00169,0.0,0.15762]
[1778359656062,43.03,80762.92,1.43,0.00168,0.0,0.15646]
[1778359661098,43.03,80762.13,1.43,0.00168,0.0,0.15617]
[1778359667140,43.03,80762.52,1.43,0.00168,0.0,0.15631]
[1778359673182,43.03,80762.71,1.43,0.00168,0.0,0.15638]
[1778359678296,43.03,80762.62,1.43,0.00168,0.0,0.15635]
[1778359685266,43.03,80762.72,1.43,0.00168,0.0,0.15639]
[1778359691309,43.03,80762.89,1.43,0.00168,0.0,0.15645]
[1778359698435,43.03,80763.09,1.43,0.00168,0.0,0.15652]
[1778359701165,43.03,80763.11,1.43,0.00168,0.0,0.15653]
[1778359701174,43.03,80763.16,1.43,0.00168,0.0,0.15655]
[1778359702041,43.03,80763.16,1.43,0.00168,0.0,0.15655]
[1778359702161,43.03,80763.16,1.43,0.00168,0.0,0.15655]
[1778359702236,43.03,80763.16,1.43,0.00168,0.0,0.15655]
[1778359708505,43.03,80763.24,1.43,0.00168,0.0,0.15658]
[1778359714469,43.03,80763.14,1.43,0.00167,0.0,0.15542]
[1778359719504,43.03,80763.25,1.43,0.00167,0.0,0.15546]
[1778359725546,43.03,80763.49,1.43,0.00167,0.0,0.15555]
[1778359731588,43.03,80763.84,1.43,0.00167,0.0,0.15568]
[1778359738715,43.03,80763.89,1.43,0.00167,0.0,0.1557]
[1778359745683,43.03,80763.81,1.43,0.00167,0.0,0.15567]
[1778359750721,43.03,80763.75,1.43,0.00167,0.0,0.15565]
[1778359758857,43.03,80763.67,1.43,0.00167,0.0,0.15562]
[1778359767840,43.03,80763.62,1.43,0.00167,0.0,0.1556]
[1778359772875,43.03,80763.92,1.43,0.00166,0.0,0.15459]
[1778359777910,43.03,80763.78,1.43,0.00166,0.0,0.15454]
[1778359784958,43.03,80763.0,1.43,0.00166,0.0,0.15426]
[1778359789993,43.03,80763.05,1.43,0.00166,0.0,0.15427]
[1778359799137,43.03,80763.33,1.43,0.00166,0.0,0.15438]
[1778359805102,43.03,80763.36,1.43,0.00166,0.0,0.15439]
[1778359810380,43.03,80763.39,1.43,0.00166,0.0,0.1544]
[1778359818192,43.03,80763.47,1.43,0.00166,0.0,0.15443]
[1778359824161,43.03,80763.95,1.43,0.00166,0.0,0.1546]
[1778359829349,43.03,80763.44,1.43,0.00166,0.0,0.15442]
[1778359836315,43.03,80763.03,1.43,0.00165,0.0,0.15316]
[1778359846385,43.03,80762.59,1.43,0.00165,0.0,0.153]
[1778359852437,43.03,80762.41,1.43,0.00164,0.0,0.15293]
[1778359856458,43.03,80769.53,1.43,0.00168,0.0,0.15554]
[1778359859562,43.03,80776.23,1.43,0.00171,0.0,0.15804]
[1778359866527,43.03,80780.59,1.43,0.00172,0.0,0.15968]
[1778359872570,43.03,80780.95,1.43,0.00173,0.0,0.15982]
[1778359879701,43.03,80781.59,1.43,0.00173,0.0,0.16006]
[1778359886670,43.03,80782.46,1.43,0.00173,0.0,0.16039]
[1778359891706,43.03,80783.95,1.43,0.00173,0.0,0.15981]
[1778359896740,43.03,80787.9,1.43,0.00175,0.0,0.16131]
[1778359901775,43.03,80789.75,1.43,0.00175,0.0,0.16202]
[1778359906811,43.03,80789.94,1.43,0.00175,0.0,0.16209]
[1778359911846,43.03,80789.9,1.43,0.00175,0.0,0.16208]
[1778359916881,43.03,80790.48,1.43,0.00176,0.0,0.1623]
[1778359922923,43.03,80790.57,1.43,0.00176,0.0,0.16234]
[1778359928046,43.03,80790.84,1.43,0.00176,0.0,0.16244]
[1778359934000,43.03,80790.83,1.43,0.00176,0.0,0.16244]
[1778359939041,43.03,80790.64,1.43,0.00176,0.0,0.16236]
[1778359945078,43.03,80788.37,1.43,0.00175,0.0,0.16149]
[1778359952127,43.03,80787.51,1.43,0.00173,0.0,0.16001]
[1778359959265,43.03,80787.46,1.43,0.00173,0.0,0.15999]
[1778359964691,43.03,80787.51,1.43,0.00173,0.0,0.16001]
[1778359970253,43.03,80787.78,1.43,0.00173,0.0,0.16011]
[1778359975289,43.03,80787.54,1.43,0.00173,0.0,0.16002]
[1778359980324,43.03,80787.44,1.43,0.00173,0.0,0.15998]
[1778359989477,43.03,80787.36,1.43,0.00173,0.0,0.15995]
[1778359996041,43.03,80787.35,1.43,0.00173,0.0,0.15995]
[1778360001041,43.03,80788.98,1.43,0.00174,0.0,0.16057]
[1778360009040,43.03,80789.81,1.43,0.00174,0.0,0.16089]
[1778360014654,43.03,80789.96,1.43,0.00173,0.0,0.15979]
[1778360019671,43.03,80790.41,1.43,0.00173,0.0,0.15996]
[1778360024726,43.03,80790.94,1.43,0.00173,0.0,0.16016]
[1778360030677,43.03,80790.99,1.43,0.00173,0.0,0.16018]
[1778360044865,43.03,80790.97,1.43,0.00173,0.0,0.16017]
[1778360051827,43.03,80790.46,1.43,0.00173,0.0,0.15998]
[1778360057868,43.03,80790.49,1.43,0.00173,0.0,0.15999]
[1778360062907,43.03,80790.74,1.43,0.00173,0.0,0.16009]
[1778360067940,43.03,80790.28,1.43,0.00173,0.0,0.15991]
[1778360072975,43.03,80787.66,1.43,0.00171,0.0,0.15778]
[1778360080028,43.03,80786.73,1.43,0.0017,0.0,0.15743]
[1778360085146,43.03,80783.85,1.43,0.00169,0.0,0.15635]
[1778360091102,43.03,80779.44,1.43,0.00167,0.0,0.15472]
[1778360093116,43.03,80772.5,1.43,0.00164,0.0,0.15217]
[1778360095215,43.03,80762.95,1.43,0.0016,0.0,0.14873]
[1778360101172,43.03,80758.08,1.43,0.00158,0.0,0.14701]
[1778360104706,43.03,80756.4,1.43,0.00157,0.0,0.14641]
[1778360105286,43.03,80763.88,1.43,0.0016,0.0,0.14907]
[1778360111242,43.03,80768.51,1.43,0.00162,0.0,0.15073]
[1778360118291,43.03,80766.46,1.43,0.00162,0.0,0.14999]
[1778360121905,43.03,80771.1,1.43,0.00164,0.0,0.15166]
[1778360121996,43.03,80773.67,1.43,0.00165,0.0,0.1526]
[1778360127354,43.03,80782.87,1.43,0.00169,0.0,0.15599]
[1778360133395,43.03,80783.21,1.43,0.00168,0.0,0.15498]
[1778360138432,43.03,80783.1,1.43,0.00168,0.0,0.15494]
[1778360145566,43.03,80783.7,1.43,0.00168,0.0,0.15517]
[1778360148501,43.03,80774.13,1.43,0.00164,0.0,0.15166]
[1778360153537,43.03,80770.15,1.43,0.00162,0.0,0.15022]
[1778360158573,43.03,80766.62,1.43,0.0016,0.0,0.14895]
[1778360164253,43.03,80765.33,1.43,0.0016,0.0,0.14849]
[1778360169649,43.03,80764.94,1.43,0.0016,0.0,0.14835]
[1778360174687,43.03,80764.02,1.43,0.00159,0.0,0.14803]
[1778360179721,43.03,80763.38,1.43,0.00159,0.0,0.1478]
[1778360180376,43.03,80763.38,1.43,0.00159,0.0,0.1478]
[1778360180730,43.03,80763.34,1.43,0.00159,0.0,0.14779]
[1778360181373,43.03,80763.34,1.43,0.00159,0.0,0.14779]
[1778360181737,43.03,80763.68,1.43,0.00159,0.0,0.14791]
[1778360187780,43.03,80769.95,1.43,0.00162,0.0,0.15015]
[1778360192814,43.03,80772.78,1.43,0.00162,0.0,0.15007]
[1778360200871,43.03,80774.11,1.43,0.00162,0.0,0.15055]
[1778360205986,43.03,80776.34,1.43,0.00163,0.0,0.15135]
[1778360211946,43.03,80776.78,1.43,0.00164,0.0,0.15151]
[1778360216982,43.03,80777.07,1.43,0.00164,0.0,0.15162]
[1778360222018,43.03,80777.88,1.43,0.00164,0.0,0.15191]
[1778360227054,43.03,80778.36,1.43,0.00164,0.0,0.15209]
[1778360232088,43.03,80777.65,1.43,0.00164,0.0,0.15183]
[1778360238130,43.03,80776.75,1.43,0.00164,0.0,0.1515]
[1778360244172,43.03,80777.01,1.43,0.00164,0.0,0.15159]
[1778360250214,43.03,80776.68,1.43,0.00164,0.0,0.15147]
[1778360255249,43.03,80777.05,1.43,0.00163,0.0,0.1505]
[1778360261291,43.03,80777.43,1.43,0.00163,0.0,0.15064]
[1778360266408,43.03,80777.7,1.43,0.00163,0.0,0.15074]
[1778360276477,43.03,80778.11,1.43,0.00163,0.0,0.15089]
[1778360282438,43.03,80778.29,1.43,0.00163,0.0,0.15095]
[1778360288480,43.03,80778.44,1.43,0.00163,0.0,0.15101]
[1778360294521,43.03,80778.57,1.43,0.00163,0.0,0.15105]
[1778360299830,43.03,80778.44,1.43,0.00163,0.0,0.15101]
[1778360306372,43.03,80778.7,1.43,0.00163,0.0,0.1511]
[1778360312042,43.03,80778.8,1.43,0.00163,0.0,0.15114]
[1778360321793,43.03,80778.83,1.43,0.00162,0.0,0.15004]
[1778360328761,43.03,80778.89,1.43,0.00162,0.0,0.15006]
[1778360332000,43.03,80778.89,1.43,0.00162,0.0,0.15006]
[1778360332374,43.03,80778.89,1.43,0.00162,0.0,0.15006]
[1778360332403,43.03,80778.95,1.43,0.00162,0.0,0.15009]
[1778360334020,43.03,80778.95,1.43,0.00162,0.0,0.15009]
[1778360334038,43.03,80779.04,1.43,0.00162,0.0,0.15012]
[1778360339840,43.03,80779.07,1.43,0.00162,0.0,0.15013]
[1778360344874,43.03,80778.11,1.43,0.00162,0.0,0.14978]
[1778360349910,43.03,80773.49,1.43,0.0016,0.0,0.14813]
[1778360358978,43.03,80769.18,1.43,0.00158,0.0,0.1466]
[1778360364012,43.03,80767.78,1.43,0.00157,0.0,0.14611]
[1778360369047,43.03,80767.03,1.43,0.00157,0.0,0.14584]
[1778360379117,43.03,80765.5,1.43,0.00155,0.0,0.14424]
[1778360387173,43.03,80763.42,1.43,0.00155,0.0,0.14351]
[1778360392287,43.03,80763.08,1.43,0.00154,0.0,0.1434]
[1778360398250,43.03,80767.18,1.43,0.00156,0.0,0.14482]
[1778360401347,43.03,80767.98,1.43,0.00156,0.0,0.1451]
[1778360401374,43.03,80776.08,1.43,0.0016,0.0,0.14796]
[1778360401701,43.03,80776.08,1.43,0.0016,0.0,0.14796]
[1778360402278,43.03,80776.08,1.43,0.0016,0.0,0.14796]
[1778360403764,43.03,80780.84,1.43,0.00162,0.0,0.14966]
[1778360404292,43.03,80781.93,1.43,0.00162,0.0,0.15006]
[1778360409330,43.03,80781.68,1.43,0.00162,0.0,0.14997]
[1778360420486,43.03,80784.61,1.43,0.00163,0.0,0.15103]
[1778360428386,43.03,80785.1,1.43,0.00164,0.0,0.1512]
[1778360428488,43.03,80785.99,1.43,0.00164,0.0,0.15153]
[1778360437527,43.03,80787.72,1.43,0.00164,0.0,0.15104]
[1778360443568,43.03,80787.56,1.43,0.00163,0.0,0.15098]
[1778360450696,43.03,80789.08,1.43,0.00164,0.0,0.15154]
[1778360460771,43.03,80789.93,1.43,0.00165,0.0,0.15185]
[1778360466731,43.03,80786.78,1.43,0.00163,0.0,0.1507]
[1778360472773,43.03,80784.28,1.43,0.00162,0.0,0.1498]
[1778360480910,43.03,80784.37,1.43,0.00162,0.0,0.14983]
[1778360490981,43.03,80784.12,1.43,0.00162,0.0,0.14974]
[1778360501052,43.03,80783.82,1.43,0.00161,0.0,0.14853]
[1778360508022,43.03,80783.63,1.43,0.00161,0.0,0.14847]
[1778360518089,43.03,80783.49,1.43,0.00161,0.0,0.14842]
[1778360530176,43.03,80789.52,1.43,0.00163,0.0,0.15058]
[1778360538232,43.03,80792.52,1.43,0.00164,0.0,0.15167]
[1778360542952,43.03,80791.1,1.43,0.00164,0.0,0.15116]
[1778360543042,43.03,80791.1,1.43,0.00164,0.0,0.15116]
[1778360551406,43.03,80791.14,1.43,0.00163,0.0,0.15006]
[1778360557365,43.03,80790.62,1.43,0.00162,0.0,0.14987]
[1778360560543,43.03,80790.59,1.43,0.00162,0.0,0.14986]
[1778360560628,43.03,80790.52,1.43,0.00162,0.0,0.14984]
[1778360560835,43.03,80790.52,1.43,0.00162,0.0,0.14984]
[1778360561475,43.03,80791.79,1.43,0.00163,0.0,0.1503]
[1778360567435,43.03,80794.01,1.43,0.00164,0.0,0.1511]
[1778360573477,43.03,80794.41,1.43,0.00164,0.0,0.15125]
[1778360578512,43.03,80793.26,1.43,0.00164,0.0,0.15083]
[1778360583547,43.03,80793.01,1.43,0.00163,0.0,0.15074]
[1778360591685,43.03,80792.35,1.43,0.00163,0.0,0.1505]
[1778360599031,43.03,80791.27,1.43,0.00163,0.0,0.15011]
[1778360604694,43.03,80790.53,1.43,0.00162,0.0,0.14984]
[1778360609729,43.03,80791.2,1.43,0.00163,0.0,0.15008]
[1778360616778,43.03,80792.6,1.43,0.00162,0.0,0.14948]
[1778360621901,43.03,80793.59,1.43,0.00163,0.0,0.14984]
[1778360631970,43.03,80795.11,1.43,0.00163,0.0,0.15039]
[1778360642041,43.03,80796.11,1.43,0.00164,0.0,0.15075]
[1778360650010,43.03,80796.7,1.43,0.00164,0.0,0.15096]
[1778360659072,43.03,80795.71,1.43,0.00163,0.0,0.1506]
[1778360664106,43.03,80794.88,1.43,0.00163,0.0,0.1503]
[1778360672255,43.03,80793.85,1.43,0.00161,0.0,0.14882]
[1778360682325,43.03,80793.04,1.43,0.00161,0.0,0.14853]
[1778360692300,43.03,80792.46,1.43,0.00161,0.0,0.14833]
[1778360702465,43.03,80849.81,1.43,0.00187,0.0,0.17015]
[1778360708414,43.03,80790.91,1.43,0.0016,0.0,0.14777]
[1778360713450,43.03,80793.72,1.43,0.00161,0.0,0.14878]
[1778360718485,43.03,80801.76,1.43,0.00165,0.0,0.15169]
[1778360723520,43.03,80802.61,1.43,0.00165,0.0,0.152]
[1778360728554,43.03,80810.27,1.43,0.00169,0.0,0.15482]
[1778360729784,43.03,80810.27,1.43,0.00169,0.0,0.15482]
[1778360729885,43.03,80822.47,1.43,0.00174,0.0,0.15942]
[1778360735606,43.03,80825.15,1.43,0.00174,0.0,0.15927]
[1778360740640,43.03,80826.22,1.43,0.00174,0.0,0.15968]
[1778360745676,43.03,80826.42,1.43,0.00175,0.0,0.15976]
[1778360751811,43.03,80828.61,1.43,0.00176,0.0,0.1606]
[1778360757757,43.03,80828.5,1.43,0.00176,0.0,0.16055]
[1778360762793,43.03,80828.27,1.43,0.00175,0.0,0.16047]
[1778360767828,43.03,80831.91,1.43,0.00177,0.0,0.16187]
[1778360772864,43.03,80833.66,1.43,0.00178,0.0,0.16255]
[1778360777898,43.03,80834.02,1.43,0.00178,0.0,0.16269]
[1778360783942,43.03,80834.31,1.43,0.00178,0.0,0.1628]
[1778360788977,43.03,80834.88,1.43,0.00178,0.0,0.16302]
[1778360794012,43.03,80833.69,1.43,0.00177,0.0,0.16137]
[1778360799047,43.03,80833.45,1.43,0.00177,0.0,0.16128]
[1778360806096,43.03,80833.83,1.43,0.00177,0.0,0.16143]
[1778360811130,43.03,80837.95,1.43,0.00179,0.0,0.16303]
[1778360816166,43.03,80837.49,1.43,0.00178,0.0,0.16285]
[1778360821201,43.03,80838.7,1.43,0.00179,0.0,0.16332]
[1778360827243,43.03,80838.53,1.43,0.00179,0.0,0.16325]
[1778360832374,43.03,80838.49,1.43,0.00179,0.0,0.16324]
[1778360841341,43.03,80838.03,1.43,0.00179,0.0,0.16306]
[1778360848389,43.03,80837.87,1.43,0.00179,0.0,0.163]
[1778360853425,43.03,80839.94,1.43,0.00178,0.0,0.16261]
[1778360860474,43.03,80840.8,1.43,0.00179,0.0,0.16295]
[1778360865509,43.03,80841.32,1.43,0.00179,0.0,0.16315]
[1778360870544,43.03,80841.26,1.43,0.00179,0.0,0.16313]
[1778360875578,43.03,80836.15,1.43,0.00177,0.0,0.16114]
[1778360880613,43.03,80836.19,1.43,0.00177,0.0,0.16116]
[1778360885650,43.03,80827.03,1.43,0.00172,0.0,0.15766]
[1778360890686,43.03,80828.33,1.43,0.00173,0.0,0.15815]
[1778360895721,43.03,80819.49,1.43,0.00169,0.0,0.15483]
[1778360900757,43.03,80817.59,1.43,0.00168,0.0,0.15412]
[1778360905794,43.03,80814.26,1.43,0.00167,0.0,0.15289]
[1778360912938,43.03,80813.37,1.43,0.00165,0.0,0.15144]
[1778360918882,43.03,80819.65,1.43,0.00168,0.0,0.15375]
[1778360923917,43.03,80822.8,1.43,0.00169,0.0,0.15492]
[1778360928952,43.03,80825.8,1.43,0.00171,0.0,0.15604]
[1778360933990,43.03,80828.19,1.43,0.00172,0.0,0.15694]
[1778360939025,43.03,80827.23,1.43,0.00171,0.0,0.15658]
[1778360944062,43.03,80826.59,1.43,0.00171,0.0,0.15634]
[1778360950106,43.03,80821.47,1.43,0.00169,0.0,0.15442]
[1778360955140,43.03,80820.72,1.43,0.00168,0.0,0.15414]
[1778360963196,43.03,80821.75,1.43,0.00169,0.0,0.15453]
[1778360971253,43.03,80822.05,1.43,0.00168,0.0,0.1535]
[1778360978302,43.03,80822.46,1.43,0.00168,0.0,0.15365]
[1778360983337,43.03,80821.13,1.43,0.00167,0.0,0.15316]
[1778360991393,43.03,80818.69,1.43,0.00166,0.0,0.15226]
[1778360999449,43.03,80816.54,1.43,0.00165,0.0,0.15147]
[1778361005587,43.03,80815.53,1.43,0.00165,0.0,0.1511]
[1778361012542,43.03,80814.12,1.43,0.00164,0.0,0.15059]
[1778361018584,43.03,80816.83,1.43,0.00165,0.0,0.15157]
[1778361023618,43.03,80818.13,1.43,0.00166,0.0,0.15205]
[1778361028656,43.03,80818.93,1.43,0.00166,0.0,0.15234]
[1778361033689,43.03,80818.42,1.43,0.00165,0.0,0.15103]
[1778361038724,43.03,80819.19,1.43,0.00165,0.0,0.15131]
[1778361045868,43.03,80820.43,1.43,0.00166,0.0,0.15176]
[1778361051819,43.03,80821.38,1.43,0.00166,0.0,0.15211]
[1778361056854,43.03,80822.72,1.43,0.00167,0.0,0.15261]
[1778361061888,43.03,80822.9,1.43,0.00167,0.0,0.15267]
[1778361066924,43.03,80823.15,1.43,0.00167,0.0,0.15276]
[1778361071959,43.03,80823.77,1.43,0.00167,0.0,0.15299]
[1778361079008,43.03,80823.83,1.43,0.00167,0.0,0.15302]
[1778361086149,43.03,80823.89,1.43,0.00167,0.0,0.15304]
[1778361093108,43.03,80823.94,1.43,0.00166,0.0,0.15192]
[1778361098143,43.03,80823.73,1.43,0.00166,0.0,0.15184]
[1778361103179,43.03,80823.78,1.43,0.00166,0.0,0.15186]
[1778361112241,43.03,80823.99,1.43,0.00166,0.0,0.15194]
[1778361115427,43.03,80824.1,1.43,0.00166,0.0,0.15198]
[1778361115528,43.03,80824.16,1.43,0.00166,0.0,0.152]
[1778361120336,43.03,80823.21,1.43,0.00166,0.0,0.15165]
[1778361121304,43.03,80824.12,1.43,0.00166,0.0,0.15199]
[1778361126430,43.03,80824.21,1.43,0.00166,0.0,0.15202]
[1778361132381,43.03,80818.62,1.43,0.00164,0.0,0.14998]
[1778361140437,43.03,80816.13,1.43,0.00163,0.0,0.14908]
[1778361146570,43.03,80824.31,1.43,0.00166,0.0,0.15206]
[1778361152522,43.03,80824.23,1.43,0.00165,0.0,0.1509]
[1778361161587,43.03,80824.56,1.43,0.00165,0.0,0.15102]
[1778361166713,43.03,80824.84,1.43,0.00165,0.0,0.15112]
[1778361172663,43.03,80824.91,1.43,0.00165,0.0,0.15114]
[1778361177700,43.03,80824.67,1.43,0.00165,0.0,0.15106]
[1778361182735,43.03,80835.76,1.43,0.0017,0.0,0.15516]
[1778361186853,43.03,80850.48,1.43,0.00177,0.0,0.16076]
[1778361192809,43.03,80859.47,1.43,0.00181,0.0,0.16426]
[1778361197842,43.03,80858.22,1.43,0.0018,0.0,0.16377]
[1778361199430,43.03,80859.39,1.43,0.00181,0.0,0.16423]
[1778361199541,43.03,80859.39,1.43,0.00181,0.0,0.16423]
[1778361199858,43.03,80859.09,1.43,0.00181,0.0,0.16411]
[1778361200542,43.03,80859.09,1.43,0.00181,0.0,0.16411]
[1778361200865,43.03,80859.82,1.43,0.00181,0.0,0.1644]
[1778361201544,43.03,80859.82,1.43,0.00181,0.0,0.1644]
[1778361202271,43.03,80859.82,1.63,0.00181,0.0,0.1644]
[1778361202279,43.03,80859.82,1.63,0.00181,0.0,0.1644]
[1778361202373,43.03,80860.65,1.63,0.00182,0.0,0.16472]
[1778361202451,43.03,80860.65,1.63,0.00182,0.0,0.16472]
[1778361202479,43.03,80860.65,1.63,0.00182,0.0,0.16472]
[1778361202879,43.03,80860.65,1.63,0.00182,0.0,0.16472]
[1778361207915,43.03,80864.44,1.63,0.00183,0.0,0.16623]
[1778361213956,43.03,80865.06,1.63,0.00182,0.0,0.16526]
[1778361218435,43.03,80865.28,1.63,0.00182,0.0,0.16534]
[1778361218991,43.03,80864.65,1.63,0.00182,0.0,0.16509]
[1778361222014,43.03,80852.22,1.63,0.00176,0.0,0.16024]
[1778361227135,43.03,80846.18,1.63,0.00174,0.0,0.15793]
[1778361233089,43.03,80843.48,1.63,0.00172,0.0,0.1569]
[1778361240138,43.03,80841.85,1.63,0.00172,0.0,0.15629]
[1778361245173,43.03,80842.08,1.63,0.00172,0.0,0.15638]
[1778361250208,43.03,80842.85,1.63,0.00172,0.0,0.15667]
[1778361256250,43.03,80843.47,1.63,0.00172,0.0,0.1569]
[1778361262292,43.03,80842.61,1.63,0.00172,0.0,0.15658]
[1778361267414,43.03,80842.71,1.63,0.00172,0.0,0.15661]
[1778361271355,43.03,80835.87,1.63,0.00168,0.0,0.1529]
[1778361276390,43.03,80828.81,1.63,0.00165,0.0,0.15031]
[1778361281436,43.03,80827.42,1.63,0.00164,0.0,0.1498]
[1778361287555,43.03,80826.37,1.63,0.00163,0.0,0.14942]
[1778361294525,43.03,80825.98,1.63,0.00163,0.0,0.14928]
[1778361299563,43.03,80827.03,1.63,0.00164,0.0,0.14966]
[1778361304598,43.03,80826.75,1.63,0.00164,0.0,0.14956]
[1778361311647,43.03,80825.77,1.63,0.00163,0.0,0.14921]
[1778361317766,43.03,80825.4,1.63,0.00163,0.0,0.14907]
[1778361323731,43.03,80825.24,1.63,0.00163,0.0,0.14901]
[1778361328766,43.03,80825.56,1.63,0.00163,0.0,0.14913]
[1778361337907,43.03,80824.98,1.63,0.00162,0.0,0.1478]
[1778361343875,43.03,80824.9,1.63,0.00162,0.0,0.14777]
[1778361351931,43.03,80824.6,1.63,0.00161,0.0,0.14767]
[1778361358104,43.03,80824.59,1.63,0.00161,0.0,0.14766]
[1778361365023,43.03,80824.61,1.63,0.00161,0.0,0.14767]
[1778361371065,43.03,80824.39,1.63,0.00161,0.0,0.14759]
[1778361376100,43.03,80824.87,1.63,0.00162,0.0,0.14776]
[1778361381135,43.03,80827.8,1.63,0.00163,0.0,0.14882]
[1778361386170,43.03,80828.56,1.63,0.00163,0.0,0.14909]
[1778361391205,43.03,80827.85,1.63,0.00162,0.0,0.14772]
[1778361397247,43.03,80832.38,1.63,0.00164,0.0,0.14935]
[1778361402282,43.03,80833.23,1.63,0.00164,0.0,0.14966]
[1778361407317,43.03,80834.56,1.63,0.00165,0.0,0.15015]
[1778361417387,43.03,80835.92,1.63,0.00165,0.0,0.15064]
[1778361428595,43.03,80840.84,1.63,0.00167,0.0,0.15245]
[1778361434506,43.03,80841.11,1.63,0.00167,0.0,0.15255]
[1778361439541,43.03,80842.35,1.63,0.00168,0.0,0.15301]
[1778361444577,43.03,80842.25,1.63,0.00168,0.0,0.15297]
[1778361449611,43.03,80842.44,1.63,0.00168,0.0,0.15304]
[1778361452632,43.03,80833.17,1.63,0.00163,0.0,0.14852]
[1778361457667,43.03,80828.18,1.63,0.00161,0.0,0.14672]
[1778361462701,43.03,80827.78,1.63,0.0016,0.0,0.14658]
[1778361467737,43.03,80826.44,1.63,0.0016,0.0,0.1461]
[1778361474786,43.03,80826.63,1.63,0.0016,0.0,0.14617]
[1778361479820,43.03,80827.12,1.63,0.0016,0.0,0.14634]
[1778361489018,43.03,80827.01,1.63,0.0016,0.0,0.1463]
[1778361499088,43.03,80827.44,1.63,0.0016,0.0,0.14646]
[1778361504996,43.03,80828.19,1.63,0.00161,0.0,0.14673]
[1778361512047,43.03,80829.07,1.63,0.0016,0.0,0.14593]
[1778361519228,43.03,80829.39,1.63,0.0016,0.0,0.14604]
[1778361529298,43.03,80829.81,1.63,0.0016,0.0,0.14619]
[1778361535208,43.03,80830.08,1.63,0.0016,0.0,0.14629]
[1778361540243,43.03,80830.26,1.63,0.0016,0.0,0.14635]
[1778361549439,43.03,80829.69,1.63,0.0016,0.0,0.14615]
[1778361559508,43.03,80829.88,1.63,0.0016,0.0,0.14622]
[1778361565419,43.03,80830.09,1.63,0.0016,0.0,0.14629]
[1778361578506,43.03,80830.43,1.63,0.00159,0.0,0.14531]
[1778361583546,43.03,80830.5,1.63,0.00159,0.0,0.14533]
[1778361589718,43.03,80830.49,1.63,0.00159,0.0,0.14533]
[1778361595627,43.03,80828.9,1.63,0.00159,0.0,0.14476]
[1778361605695,43.03,80829.35,1.63,0.00159,0.0,0.14492]
[1778361614761,43.03,80829.74,1.63,0.00159,0.0,0.14506]
[1778361619798,43.03,80829.97,1.63,0.00159,0.0,0.14514]
[1778361624844,43.03,80823.55,1.63,0.00156,0.0,0.14288]
[1778361630000,43.03,80823.17,1.63,0.00156,0.0,0.14275]
[1778361638942,43.03,80822.65,1.63,0.00155,0.0,0.14148]
[1778361644984,43.03,80822.63,1.63,0.00155,0.0,0.14147]
[1778361650141,43.03,80822.3,1.63,0.00155,0.0,0.14136]
[1778361652609,43.03,80822.26,1.63,0.00155,0.0,0.14135]
[1778361652710,43.03,80818.86,1.63,0.00153,0.0,0.14017]
[1778361653305,43.03,80818.86,1.63,0.00153,0.0,0.14017]
[1778361653310,43.03,80818.86,1.88,0.00153,0.0,0.14017]
[1778361653319,43.03,80818.86,1.88,0.00153,0.0,0.14017]
[1778361653395,43.03,80818.86,1.88,0.00153,0.0,0.14017]
[1778361653496,43.03,80813.42,1.88,0.00151,0.0,0.13831]
[1778361656065,43.03,80807.46,1.88,0.00149,0.0,0.1363]
[1778361658204,43.03,80807.35,1.88,0.00149,0.0,0.13626]
[1778361658301,43.03,80807.45,1.88,0.00149,0.0,0.13629]
[1778361664120,43.03,80807.09,1.88,0.00148,0.0,0.13617]
[1778361669158,43.03,80806.85,1.88,0.00148,0.0,0.13609]
[1778361674193,43.03,80806.24,1.88,0.00148,0.0,0.13589]
[1778361679228,43.03,80799.28,1.88,0.00145,0.0,0.13358]
[1778361685270,43.03,80799.99,1.88,0.00146,0.0,0.13381]
[1778361690422,43.03,80800.18,1.88,0.00146,0.0,0.13387]
[1778361696346,43.03,80801.03,1.88,0.00145,0.0,0.13312]
[1778361702388,43.03,80801.17,1.88,0.00145,0.0,0.13316]
[1778361707424,43.03,80801.35,1.88,0.00145,0.0,0.13322]
[1778361715479,43.03,80801.85,1.88,0.00145,0.0,0.13339]
[1778361720631,43.03,80805.53,1.88,0.00147,0.0,0.13461]
[1778361726557,43.03,80806.29,1.88,0.00147,0.0,0.13486]
[1778361732599,43.03,80805.9,1.88,0.00147,0.0,0.13473]
[1778361740771,43.03,80805.02,1.88,0.00146,0.0,0.13444]
[1778361746697,43.03,80808.09,1.88,0.00148,0.0,0.13546]
[1778361759787,43.03,80808.52,1.88,0.00147,0.0,0.13455]
[1778361764824,43.03,80806.78,1.88,0.00146,0.0,0.13398]
[1778361769860,43.03,80805.96,1.88,0.00146,0.0,0.13371]
[1778361777916,43.03,80805.63,1.88,0.00146,0.0,0.1336]
[1778361782954,43.03,80805.26,1.88,0.00145,0.0,0.13347]
[1778361787987,43.03,80798.64,1.88,0.00143,0.0,0.13131]
[1778361798060,43.03,80800.31,1.88,0.00144,0.0,0.13185]
[1778361803094,43.03,80800.71,1.88,0.00144,0.0,0.13198]
[1778361809138,43.03,80800.78,1.88,0.00144,0.0,0.132]
[1778361814173,43.03,80801.3,1.88,0.00143,0.0,0.13115]
[1778361820216,43.03,80799.48,1.88,0.00142,0.0,0.13056]
[1778361825250,43.03,80798.11,1.88,0.00142,0.0,0.13011]
[1778361830285,43.03,80798.04,1.88,0.00142,0.0,0.13009]
[1778361835319,43.03,80797.94,1.88,0.00142,0.0,0.13006]
[1778361841485,43.03,80797.41,1.88,0.00141,0.0,0.12989]
[1778361847407,43.03,80797.11,1.88,0.00141,0.0,0.12979]
[1778361850815,43.03,80797.3,1.88,0.00141,0.0,0.12985]
[1778361850913,43.03,80797.02,1.88,0.00141,0.0,0.12976]
[1778361852057,43.03,80797.02,1.88,0.00141,0.0,0.12976]
[1778361852158,43.03,80797.02,1.88,0.00141,0.0,0.12976]
[1778361857478,43.03,80796.72,1.88,0.00141,0.0,0.12967]
[1778361862513,43.03,80796.86,1.88,0.00141,0.0,0.12971]
[1778361867548,43.03,80793.75,1.88,0.0014,0.0,0.12871]
[1778361872583,43.03,80794.04,1.88,0.00139,0.0,0.1278]
[1778361877618,43.03,80793.85,1.88,0.00139,0.0,0.12774]
[1778361882653,43.03,80794.12,1.88,0.00139,0.0,0.12782]
[1778361887696,43.03,80794.16,1.88,0.00139,0.0,0.12784]
[1778361895744,43.03,80794.48,1.88,0.00139,0.0,0.12794]
[1778361900780,43.03,80785.28,1.88,0.00136,0.0,0.12504]
[1778361902271,43.03,80784.1,1.88,0.00135,0.0,0.12467]
[1778361902801,43.03,80784.1,1.88,0.00135,0.0,0.12467]
[1778361903302,43.03,80784.1,1.88,0.00135,0.0,0.12467]
[1778361903808,43.03,80783.5,1.88,0.00135,0.0,0.12448]
[1778361905302,43.03,80781.6,1.88,0.00134,0.0,0.1239]
[1778361905306,43.03,80781.6,1.88,0.00134,0.0,0.1239]
[1778361905310,43.03,80781.6,2.12,0.00134,0.0,0.1239]
[1778361905324,43.03,80781.6,2.12,0.00134,0.0,0.1239]
[1778361905708,43.03,80781.6,2.12,0.00134,0.0,0.1239]
[1778361905814,43.03,80781.6,2.12,0.00134,0.0,0.1239]
[1778361905833,43.03,80779.81,2.12,0.00134,0.0,0.12334]
[1778361910849,43.03,80777.85,2.12,0.00133,0.0,0.12274]
[1778361916892,43.03,80779.52,2.12,0.00134,0.0,0.12325]
[1778361922054,43.03,80778.98,2.12,0.00133,0.0,0.12309]
[1778361923894,43.03,80778.98,2.12,0.00133,0.0,0.12309]
[1778361923990,43.03,80778.52,2.12,0.00133,0.0,0.12295]
[1778361924246,43.03,80778.52,2.12,0.00133,0.0,0.12295]
[1778361924948,43.03,80778.52,2.12,0.00133,0.0,0.12295]
[1778361925258,43.03,80778.52,2.12,0.00133,0.0,0.12295]
[1778361925278,43.03,80778.52,2.12,0.00133,0.0,0.12295]
[1778361926287,43.03,80778.5,2.12,0.00133,0.0,0.12294]
[1778361926313,43.03,80778.5,2.12,0.00133,0.0,0.12294]
[1778361931116,43.03,80770.9,2.12,0.00129,0.0,0.11967]
[1778361938039,43.03,80769.07,2.12,0.00129,0.0,0.11912]
[1778361943074,43.03,80769.66,2.12,0.00129,0.0,0.1193]
[1778361948109,43.03,80768.32,2.12,0.00129,0.0,0.1189]
[1778361950890,43.03,80767.95,2.12,0.00128,0.0,0.11878]
[1778361950973,43.03,80767.72,2.12,0.00128,0.0,0.11872]
[1778361955896,43.03,80767.53,2.12,0.00128,0.0,0.11866]
[1778361955907,43.03,80767.53,2.12,0.00128,0.0,0.11866]
[1778361955966,43.03,80766.92,2.12,0.00128,0.0,0.11848]
[1778361960900,43.03,80766.6,2.12,0.00128,0.0,0.11838]
[1778361961001,43.03,80766.0,2.12,0.00128,0.0,0.1182]
[1778361964856,43.03,80765.73,2.12,0.00128,0.0,0.11812]
[1778361964954,43.03,80759.39,2.12,0.00125,0.0,0.11626]
[1778361966235,43.03,80752.12,2.12,0.00123,0.0,0.11415]
[1778361969143,43.03,80749.38,2.12,0.00122,0.0,0.11336]
[1778361969148,43.03,80749.38,2.12,0.00122,0.0,0.11336]
[1778361969154,43.03,80749.23,2.12,0.00122,0.0,0.11332]
[1778361969874,43.03,80749.23,2.12,0.00122,0.0,0.11332]
[1778361969884,43.03,80749.13,2.12,0.00122,0.0,0.11329]
[1778361972615,43.03,80749.4,2.12,0.00122,0.0,0.11337]
[1778361972641,43.03,80749.16,2.12,0.00122,0.0,0.1133]
[1778361977619,43.03,80749.41,2.12,0.00122,0.0,0.11337]
[1778361977624,43.03,80749.41,2.12,0.00122,0.0,0.11337]
[1778361982629,43.03,80748.91,2.12,0.00122,0.0,0.11323]
[1778361982634,43.03,80748.91,2.12,0.00122,0.0,0.11323]
[1778361987642,43.03,80747.96,2.12,0.00122,0.0,0.11295]
[1778361992647,43.03,80748.32,2.12,0.00121,0.0,0.11215]
[1778361992653,43.03,80748.32,2.12,0.00121,0.0,0.11215]
[1778361992745,43.03,80748.32,2.12,0.00121,0.0,0.11215]
[1778361992840,43.03,80748.68,2.12,0.00121,0.0,0.11225]
[1778361998460,43.03,80747.53,2.12,0.0012,0.0,0.11192]
[1778362003495,43.03,80748.26,2.12,0.00121,0.0,0.11213]
[1778362008531,43.03,80748.16,2.12,0.00121,0.0,0.1121]
[1778362019610,43.03,80748.08,2.12,0.00121,0.0,0.11208]
[1778362026659,43.03,80747.93,2.12,0.00121,0.0,0.11204]
[1778362031696,43.03,80752.33,2.12,0.00122,0.0,0.11329]
[1778362036731,43.03,80752.06,2.12,0.00122,0.0,0.11321]
[1778362041766,43.03,80751.82,2.12,0.00122,0.0,0.11314]
[1778362046800,43.03,80750.92,2.12,0.00122,0.0,0.11289]
[1778362051835,43.03,80750.61,2.12,0.00121,0.0,0.11189]
[1778362056871,43.03,80751.89,2.12,0.00121,0.0,0.11225]
[1778362063040,43.03,80758.26,2.12,0.00123,0.0,0.11407]
[1778362069962,43.03,80761.98,2.12,0.00124,0.0,0.11515]
[1778362074996,43.03,80765.12,2.12,0.00125,0.0,0.11606]
[1778362083180,43.03,80769.31,2.12,0.00127,0.0,0.1173]
[1778362087915,43.03,80770.09,2.12,0.00127,0.0,0.11753]
[1778362088090,43.03,80771.18,2.12,0.00128,0.0,0.11785]
[1778362091038,43.03,80771.64,2.12,0.00128,0.0,0.11799]
[1778362091138,43.03,80772.39,2.12,0.00128,0.0,0.11821]
[1778362096146,43.03,80773.48,2.12,0.00128,0.0,0.11853]
[1778362100941,43.03,80778.03,2.12,0.0013,0.0,0.1199]
[1778362101181,43.03,80778.16,2.12,0.0013,0.0,0.11994]
[1778362102413,43.03,80778.28,2.12,0.0013,0.0,0.11997]
[1778362103195,43.03,80778.21,2.12,0.0013,0.0,0.11995]
[1778362104893,43.03,80778.36,2.12,0.0013,0.0,0.12]
[1778362105209,43.03,80778.44,2.12,0.0013,0.0,0.12002]
[1778362109897,43.03,80778.99,2.12,0.0013,0.0,0.12019]
[1778362110244,43.03,80779.18,2.12,0.0013,0.0,0.12024]
[1778362110946,43.03,80779.18,2.12,0.0013,0.0,0.12024]
[1778362111251,43.03,80779.09,2.12,0.00129,0.0,0.11926]
[1778362114901,43.03,80778.77,2.12,0.00129,0.0,0.11916]
[1778362115279,43.03,80778.92,2.12,0.00129,0.0,0.11921]
[1778362116959,43.03,80778.92,2.12,0.00129,0.0,0.11921]
[1778362117018,43.03,80778.98,2.12,0.00129,0.0,0.11922]
[1778362120959,43.03,80779.21,2.12,0.00129,0.0,0.11929]
[1778362121321,43.03,80779.16,2.12,0.00129,0.0,0.11928]
[1778362123872,43.03,80779.38,2.12,0.00129,0.0,0.11934]
[1778362123967,43.03,80779.34,2.12,0.00129,0.0,0.11933]
[1778362126020,43.03,80779.34,2.12,0.00129,0.0,0.11933]
[1778362126119,43.03,80779.09,2.12,0.00129,0.0,0.11926]
[1778362126933,43.03,80779.09,2.12,0.00129,0.0,0.11926]
[1778362127026,43.03,80778.99,2.12,0.00129,0.0,0.11923]
[1778362130974,43.03,80778.99,2.12,0.00129,0.0,0.11923]
[1778362131075,43.03,80779.48,2.12,0.00129,0.0,0.11937]
[1778362132232,43.03,80779.48,2.12,0.00129,0.0,0.11937]
[1778362132239,43.03,80779.28,2.12,0.00129,0.0,0.11931]
[1778362133924,43.03,80779.28,2.12,0.00129,0.0,0.11931]
[1778362134021,43.03,80779.37,2.12,0.00129,0.0,0.11934]
[1778362136030,43.03,80779.37,2.12,0.00129,0.0,0.11934]
[1778362136131,43.03,80779.53,2.12,0.00129,0.0,0.11939]
[1778362141034,43.03,80779.9,2.12,0.0013,0.0,0.1195]
[1778362141038,43.03,80779.9,2.12,0.0013,0.0,0.1195]
[1778362141135,43.03,80780.03,2.12,0.0013,0.0,0.11954]
[1778362145940,43.03,80780.54,2.12,0.0013,0.0,0.11969]
[1778362146041,43.03,80780.96,2.12,0.0013,0.0,0.11982]
[1778362149775,43.03,80780.96,2.12,0.0013,0.0,0.11982]
[1778362149875,43.03,80781.2,2.12,0.0013,0.0,0.11989]
[1778362151835,43.03,80781.18,2.12,0.0013,0.0,0.11988]
[1778362151935,43.03,80783.03,2.12,0.00131,0.0,0.12044]
[1778362152521,43.03,80783.03,2.12,0.00131,0.0,0.12044]
[1778362152563,43.03,80783.27,2.12,0.00131,0.0,0.12052]
[1778362154902,43.03,80782.97,2.12,0.00131,0.0,0.12043]
[1778362155001,43.03,80783.06,2.12,0.00131,0.0,0.12045]
[1778362155960,43.03,80783.06,2.12,0.00131,0.0,0.12045]
[1778362156007,43.03,80783.84,2.12,0.00131,0.0,0.12069]
[1778362160714,43.03,80783.91,2.12,0.00131,0.0,0.12071]
[1778362160813,43.03,80787.38,2.12,0.00132,0.0,0.12177]
[1778362162777,43.03,80787.38,2.12,0.00132,0.0,0.12177]
[1778362162876,43.03,80787.8,2.12,0.00132,0.0,0.12189]
[1778362166924,43.03,80787.07,2.12,0.00132,0.0,0.12167]
[1778362167017,43.03,80786.94,2.12,0.00132,0.0,0.12163]
[1778362173811,43.03,80786.48,2.12,0.00131,0.0,0.12052]
[1778362179730,43.03,80786.92,2.12,0.00131,0.0,0.12066]
[1778362180882,43.03,80786.92,2.12,0.00131,0.0,0.12066]
[1778362180962,43.03,80787.02,2.12,0.00131,0.0,0.12069]
[1778362184788,43.03,80787.05,2.12,0.00131,0.0,0.12069]
[1778362184889,43.03,80787.05,2.12,0.00131,0.0,0.12069]
[1778362186892,43.03,80787.05,2.12,0.00131,0.0,0.12069]
[1778362187139,43.03,80787.05,2.12,0.00131,0.0,0.12069]
[1778362187239,43.03,80786.83,2.12,0.00131,0.0,0.12063]
[1778362189902,43.03,80786.71,2.12,0.00131,0.0,0.12059]
[1778362189996,43.03,80786.51,2.12,0.00131,0.0,0.12053]
[1778362194906,43.03,80787.91,2.12,0.00131,0.0,0.12096]
[1778362194916,43.03,80787.91,2.12,0.00131,0.0,0.12096]
[1778362194938,43.03,80787.64,2.12,0.00131,0.0,0.12087]
[1778362199922,43.03,80787.74,2.12,0.00131,0.0,0.1209]
[1778362199931,43.03,80787.74,2.12,0.00131,0.0,0.1209]
[1778362199993,43.03,80787.82,2.12,0.00131,0.0,0.12093]
[1778362201015,43.03,80787.82,2.12,0.00131,0.0,0.12093]
[1778362201090,43.03,80789.31,2.12,0.00132,0.0,0.12138]
[1778362202395,43.03,80789.31,2.12,0.00132,0.0,0.12138]
[1778362202484,43.03,80789.31,2.12,0.00132,0.0,0.12138]
[1778362204142,43.03,80789.31,2.28,0.00132,0.0,0.12138]
[1778362204168,43.03,80789.31,2.28,0.00132,0.0,0.12138]
[1778362204240,43.03,80789.31,2.28,0.00132,0.0,0.12138]
[1778362204838,43.03,80789.31,2.28,0.00132,0.0,0.12138]
[1778362205052,43.03,80789.31,2.28,0.00132,0.0,0.12138]
[1778362210950,43.03,80789.25,2.28,0.00132,0.0,0.12136]
[1778362215981,43.03,80788.93,2.28,0.00132,0.0,0.12127]
[1778362221018,43.03,80789.25,2.28,0.00132,0.0,0.12136]
[1778362225990,43.03,80788.89,2.28,0.00132,0.0,0.12125]
[1778362226091,43.03,80788.68,2.28,0.00132,0.0,0.12119]
[1778362230944,43.03,80788.65,2.28,0.00132,0.0,0.12118]
[1778362231044,43.03,80788.49,2.28,0.00131,0.0,0.12016]
[1778362232845,43.03,80788.49,2.28,0.00131,0.0,0.12016]
[1778362233102,43.03,80788.49,2.28,0.00131,0.0,0.12016]
[1778362236054,43.03,80788.43,2.28,0.00131,0.0,0.12015]
[1778362236152,43.03,80789.79,2.28,0.00131,0.0,0.12056]
[1778362238742,43.03,80789.79,2.28,0.00131,0.0,0.12056]
[1778362238837,43.03,80789.74,2.28,0.00131,0.0,0.12054]
[1778362241064,43.03,80789.74,2.28,0.00131,0.0,0.12054]
[1778362241162,43.03,80789.74,2.28,0.00131,0.0,0.12054]
[1778362246074,43.03,80789.51,2.28,0.00131,0.0,0.12047]
[1778362246167,43.03,80789.16,2.28,0.00131,0.0,0.12037]
[1778362250870,43.03,80789.16,2.28,0.00131,0.0,0.12037]
[1778362250970,43.03,80789.07,2.28,0.00131,0.0,0.12034]
[1778362251963,43.03,80789.07,2.28,0.00131,0.0,0.12034]
[1778362251976,43.03,80788.99,2.28,0.00131,0.0,0.12032]
[1778362256030,43.03,80788.28,2.28,0.00131,0.0,0.1201]
[1778362256264,43.03,80788.65,2.28,0.00131,0.0,0.12021]
[1778362257535,43.03,80788.61,2.28,0.00131,0.0,0.1202]
[1778362258278,43.03,80785.79,2.28,0.0013,0.0,0.11935]
[1778362260932,43.03,80785.7,2.28,0.0013,0.0,0.11932]
[1778362261023,43.03,80785.57,2.28,0.0013,0.0,0.11928]
[1778362262724,43.03,80785.57,2.28,0.0013,0.0,0.11928]
[1778362262727,43.03,80785.52,2.28,0.0013,0.0,0.11927]
[1778362267728,43.03,80784.92,2.28,0.00129,0.0,0.11909]
[1778362267739,43.03,80784.92,2.28,0.00129,0.0,0.11909]
[1778362268138,43.03,80784.92,2.28,0.00129,0.0,0.11909]
[1778362268187,43.03,80784.58,2.28,0.00129,0.0,0.11899]
[1778362270022,43.03,80784.58,2.28,0.00129,0.0,0.11899]
[1778362270362,43.03,80784.64,2.28,0.00129,0.0,0.11901]
[1778362275028,43.03,80785.0,2.28,0.00129,0.0,0.11911]
[1778362275038,43.03,80785.0,2.28,0.00129,0.0,0.11911]
[1778362275397,43.03,80784.66,2.28,0.00129,0.0,0.11901]
[1778362277138,43.03,80785.19,2.28,0.00129,0.0,0.11917]
[1778362277411,43.03,80785.02,2.28,0.00129,0.0,0.11912]
[1778362282143,43.03,80784.35,2.28,0.00129,0.0,0.11892]
[1778362282152,43.03,80784.35,2.28,0.00129,0.0,0.11892]
[1778362282172,43.03,80784.34,2.28,0.00129,0.0,0.11892]
[1778362287156,43.03,80783.27,2.28,0.00129,0.0,0.1186]
[1778362287162,43.03,80783.27,2.28,0.00129,0.0,0.1186]
[1778362287239,43.03,80783.27,2.28,0.00129,0.0,0.1186]
[1778362291132,43.03,80783.27,2.28,0.00129,0.0,0.1186]
[1778362291510,43.03,80783.55,2.28,0.00128,0.0,0.11773]
[1778362296544,43.03,80783.6,2.28,0.00128,0.0,0.11774]
[1778362301088,43.03,80783.71,2.28,0.00128,0.0,0.11777]
[1778362301189,43.03,80783.53,2.28,0.00128,0.0,0.11772]
[1778362302885,43.03,80783.53,2.28,0.00128,0.0,0.11772]
[1778362302986,43.03,80783.69,2.28,0.00128,0.0,0.11777]
[1778362308628,43.03,80783.65,2.28,0.00128,0.0,0.11776]
[1778362314798,43.03,80783.91,2.28,0.00128,0.0,0.11783]
[1778362321116,43.03,80783.48,2.28,0.00128,0.0,0.11771]
[1778362321138,43.03,80783.48,2.28,0.00128,0.0,0.11771]
[1778362321217,43.03,80783.41,2.28,0.00128,0.0,0.11768]
[1778362322139,43.03,80783.41,2.28,0.00128,0.0,0.11768]
[1778362322239,43.03,80783.46,2.28,0.00128,0.0,0.1177]
[1778362322760,43.03,80783.46,2.28,0.00128,0.0,0.1177]
[1778362323142,43.03,80783.46,2.28,0.00128,0.0,0.1177]
[1778362323147,43.03,80783.46,2.28,0.00128,0.0,0.1177]
[1778362323238,43.03,80783.4,2.28,0.00128,0.0,0.11768]
[1778362323845,43.03,80783.4,2.28,0.00128,0.0,0.11768]
[1778362323939,43.03,80783.72,2.28,0.00128,0.0,0.11778]
[1778362325894,43.03,80783.69,2.28,0.00128,0.0,0.11777]
[1778362325991,43.03,80784.2,2.28,0.00128,0.0,0.11792]
[1778362333809,43.03,80784.28,2.28,0.00128,0.0,0.11794]
[1778362339852,43.03,80784.32,2.28,0.00128,0.0,0.11796]
[1778362345010,43.03,80783.51,2.28,0.00128,0.0,0.11771]
[1778362352944,43.03,80784.12,2.28,0.00127,0.0,0.11695]
[1778362358987,43.03,80784.44,2.28,0.00127,0.0,0.11704]
[1778362365149,43.03,80784.48,2.28,0.00127,0.0,0.11705]
[1778362371070,43.03,80784.48,2.28,0.00127,0.0,0.11705]
[1778362380133,43.03,80784.63,2.28,0.00127,0.0,0.1171]
[1778362385289,43.03,80784.82,2.28,0.00127,0.0,0.11715]
[1778362391207,43.03,80784.82,2.28,0.00127,0.0,0.11715]
[1778362396245,43.03,80784.79,2.28,0.00127,0.0,0.11714]
[1778362401280,43.03,80784.46,2.28,0.00127,0.0,0.11705]
[1778362402865,43.03,80784.32,2.28,0.00127,0.0,0.11701]
[1778362403294,43.03,80783.92,2.28,0.00127,0.0,0.11689]
[1778362405142,43.03,80783.92,2.28,0.00127,0.0,0.11689]
[1778362405449,43.03,80783.92,2.28,0.00127,0.0,0.11689]
[1778362405549,43.03,80784.53,2.28,0.00127,0.0,0.11707]
[1778362415500,43.03,80784.53,2.28,0.00126,0.0,0.11612]
[1778362421422,43.03,80784.63,2.28,0.00126,0.0,0.11615]
[1778362426456,43.03,80784.63,2.28,0.00126,0.0,0.11615]
[1778362430592,43.03,80784.63,2.28,0.00126,0.0,0.11615]
[1778362431493,43.03,80784.71,2.28,0.00126,0.0,0.11617]
[1778362435596,43.03,80784.35,2.28,0.00126,0.0,0.11607]
[1778362435606,43.03,80784.35,2.28,0.00126,0.0,0.11607]
[1778362435623,43.03,80784.47,2.28,0.00126,0.0,0.1161]
[1778362437138,43.03,80784.47,2.28,0.00126,0.0,0.1161]
[1778362437239,43.03,80784.48,2.28,0.00126,0.0,0.11611]
[1778362442142,43.03,80784.6,2.28,0.00126,0.0,0.11614]
[1778362442145,43.03,80784.6,2.28,0.00126,0.0,0.11614]
[1778362442569,43.03,80784.68,2.28,0.00126,0.0,0.11617]
[1778362443138,43.03,80784.68,2.28,0.00126,0.0,0.11617]
[1778362443239,43.03,80784.79,2.28,0.00126,0.0,0.1162]
[1778362444465,43.03,80784.79,2.28,0.00126,0.0,0.1162]
[1778362444583,43.03,80784.79,2.28,0.00126,0.0,0.1162]
[1778362445139,43.03,80784.79,2.28,0.00126,0.0,0.1162]
[1778362445240,43.03,80784.65,2.28,0.00126,0.0,0.11616]
[1778362446138,43.03,80784.65,2.28,0.00126,0.0,0.11616]
[1778362446239,43.03,80784.65,2.28,0.00126,0.0,0.11616]
[1778362447141,43.03,80784.65,2.28,0.00126,0.0,0.11616]
[1778362447239,43.03,80784.65,2.28,0.00126,0.0,0.11616]
[1778362452147,43.03,80784.87,2.28,0.00126,0.0,0.11622]
[1778362452158,43.03,80784.87,2.28,0.00126,0.0,0.11622]
[1778362452639,43.03,80784.66,2.28,0.00126,0.0,0.11616]
[1778362453879,43.03,80784.64,2.28,0.00126,0.0,0.11615]
[1778362454652,43.03,80784.79,2.28,0.00126,0.0,0.1162]
[1778362458884,43.03,80781.51,2.28,0.00125,0.0,0.11524]
[1778362458894,43.03,80781.51,2.28,0.00125,0.0,0.11524]
[1778362459688,43.03,80780.5,2.28,0.00125,0.0,0.11494]
[1778362463903,43.03,80779.04,2.28,0.00124,0.0,0.11452]
[1778362464000,43.03,80778.27,2.28,0.00124,0.0,0.1143]
[1778362468889,43.03,80777.03,2.28,0.00124,0.0,0.11394]
[1778362468990,43.03,80776.69,2.28,0.00123,0.0,0.11384]
[1778362479949,43.03,80773.81,2.28,0.00121,0.0,0.11209]
[1778362482405,43.03,80773.62,2.28,0.00121,0.0,0.11204]
[1778362482506,43.03,80773.43,2.28,0.00121,0.0,0.11198]
[1778362484912,43.03,80773.22,2.28,0.00121,0.0,0.11192]
[1778362484966,43.03,80772.27,2.28,0.00121,0.0,0.11165]
[1778362490020,43.03,80770.76,2.28,0.0012,0.0,0.11122]
[1778362491169,43.03,80770.76,2.28,0.0012,0.0,0.11122]
[1778362491270,43.03,80770.46,2.28,0.0012,0.0,0.11114]
[1778362496174,43.03,80770.24,2.28,0.0012,0.0,0.11108]
[1778362496274,43.03,80770.22,2.28,0.0012,0.0,0.11107]
[1778362501981,43.03,80762.52,2.28,0.00118,0.0,0.10891]
[1778362507140,43.03,80759.36,2.28,0.00117,0.0,0.10804]
[1778362507991,43.03,80759.36,2.28,0.00117,0.0,0.10804]
[1778362508148,43.03,80759.17,2.28,0.00117,0.0,0.10799]
[1778362513001,43.03,80757.53,2.28,0.00116,0.0,0.10753]
[1778362513006,43.03,80757.53,2.28,0.00116,0.0,0.10753]
[1778362513102,43.03,80757.43,2.28,0.00116,0.0,0.10751]
[1778362517138,43.03,80757.49,2.28,0.00116,0.0,0.10752]
[1778362517140,43.03,80757.19,2.28,0.00116,0.0,0.10744]
[1778362519140,43.03,80758.16,2.28,0.00116,0.0,0.10771]
[1778362519165,43.03,80763.39,2.28,0.00118,0.0,0.10915]
[1778362519901,43.03,80763.39,2.28,0.00118,0.0,0.10915]
[1778362520141,43.03,80763.39,2.28,0.00118,0.0,0.10915]
[1778362520147,43.03,80763.39,2.28,0.00118,0.0,0.10915]
[1778362520366,43.03,80763.39,2.28,0.00118,0.0,0.10915]
[1778362520466,43.03,80765.59,2.28,0.00119,0.0,0.10977]
[1778362526152,43.03,80766.93,2.28,0.00119,0.0,0.11014]
[1778362537226,43.03,80767.55,2.28,0.00118,0.0,0.10941]
[1778362543271,43.03,80771.07,2.28,0.0012,0.0,0.1104]
[1778362548428,43.03,80772.23,2.28,0.0012,0.0,0.11073]
[1778362554347,43.03,80772.65,2.28,0.0012,0.0,0.11085]
[1778362556074,43.03,80772.65,2.28,0.0012,0.0,0.11085]
[1778362556206,43.03,80772.65,2.28,0.0012,0.0,0.11085]
[1778362562410,43.03,80773.25,2.28,0.0012,0.0,0.11102]
[1778362566063,43.03,80774.04,2.28,0.00121,0.0,0.11124]
[1778362566437,43.03,80774.02,2.28,0.00121,0.0,0.11123]
[1778362568348,43.03,80774.02,2.28,0.00121,0.0,0.11123]
[1778362568569,43.03,80774.32,2.28,0.00121,0.0,0.11132]
[1778362569347,43.03,80774.32,2.28,0.00121,0.0,0.11132]
[1778362569355,43.03,80774.32,2.28,0.00121,0.0,0.11132]
[1778362574495,43.03,80774.46,2.28,0.00121,0.0,0.11136]
[1778362579528,43.03,80775.02,2.28,0.00121,0.0,0.11152]
[1778362582139,43.03,80774.74,2.28,0.00121,0.0,0.11144]
[1778362582203,43.03,80774.74,2.28,0.00121,0.0,0.11144]
[1778362582354,43.03,80774.74,2.44,0.00121,0.0,0.11144]
[1778362582359,43.03,80774.74,2.44,0.00121,0.0,0.11144]
[1778362587584,43.03,80774.98,2.44,0.00121,0.0,0.11151]
[1778362592619,43.03,80775.13,2.44,0.0012,0.0,0.11063]
[1778362598778,43.03,80775.16,2.44,0.0012,0.0,0.11064]
[1778362604703,43.03,80775.5,2.44,0.0012,0.0,0.11074]
[1778362605908,43.03,80775.58,2.44,0.0012,0.0,0.11076]
[1778362606115,43.03,80775.58,2.44,0.0012,0.0,0.11076]
[1778362617794,43.03,80775.78,2.44,0.0012,0.0,0.11082]
[1778362618357,43.03,80775.78,2.44,0.0012,0.0,0.11082]
[1778362618456,43.03,80775.8,2.44,0.0012,0.0,0.11082]
[1778362623363,43.03,80775.82,2.44,0.0012,0.0,0.11083]
[1778362623368,43.03,80775.82,2.44,0.0012,0.0,0.11083]
[1778362623463,43.03,80775.85,2.44,0.0012,0.0,0.11084]
[1778362628374,43.03,80776.02,2.44,0.0012,0.0,0.11089]
[1778362628384,43.03,80776.02,2.44,0.0012,0.0,0.11089]
[1778362630820,43.03,80773.42,2.44,0.00119,0.0,0.11015]
[1778362630922,43.03,80772.79,2.44,0.00119,0.0,0.10998]
[1778362636927,43.03,80768.98,2.44,0.00118,0.0,0.10891]
[1778362642637,43.03,80766.76,2.44,0.00117,0.0,0.1083]
[1778362642738,43.03,80766.12,2.44,0.00117,0.0,0.10812]
[1778362645915,43.03,80766.12,2.44,0.00117,0.0,0.10812]
[1778362646016,43.03,80764.93,2.44,0.00117,0.0,0.10779]
[1778362649919,43.03,80763.87,2.44,0.00116,0.0,0.1075]
[1778362650020,43.03,80763.87,2.44,0.00116,0.0,0.1075]
[1778362652806,43.03,80763.87,2.44,0.00116,0.0,0.1075]
[1778362652907,43.03,80763.21,2.44,0.00115,0.0,0.10643]
[1778362656280,43.03,80763.21,2.44,0.00115,0.0,0.10643]
[1778362656381,43.03,80761.76,2.44,0.00115,0.0,0.10604]
[1778362661289,43.03,80761.0,2.44,0.00114,0.0,0.10583]
[1778362661386,43.03,80760.53,2.44,0.00114,0.0,0.1057]
[1778362662933,43.03,80760.53,2.44,0.00114,0.0,0.1057]
[1778362663109,43.03,80760.31,2.44,0.00114,0.0,0.10564]
[1778362664724,43.03,80760.31,2.44,0.00114,0.0,0.10564]
[1778362664825,43.03,80761.27,2.44,0.00114,0.0,0.1059]
[1778362665138,43.03,80761.27,2.44,0.00114,0.0,0.1059]
[1778362665226,43.03,80761.73,2.44,0.00115,0.0,0.10603]
[1778362666347,43.03,80761.73,2.44,0.00115,0.0,0.10603]
[1778362666439,43.03,80762.07,2.44,0.00115,0.0,0.10612]
[1778362667141,43.03,80762.07,2.44,0.00115,0.0,0.10612]
[1778362667481,43.03,80762.07,2.44,0.00115,0.0,0.10612]
[1778362667532,43.03,80762.56,2.44,0.00115,0.0,0.10625]
[1778362673180,43.03,80757.15,2.44,0.00113,0.0,0.10479]
[1778362678219,43.03,80756.29,2.44,0.00113,0.0,0.10456]
[1778362683251,43.03,80742.89,2.44,0.00109,0.0,0.10102]
[1778362689415,43.03,80741.64,2.44,0.00108,0.0,0.10069]
[1778362695335,43.03,80738.97,2.44,0.00108,0.0,0.1]
[1778362700369,43.03,80738.94,2.44,0.00108,0.0,0.09999]
[1778362705405,43.03,80738.4,2.44,0.00107,0.0,0.09985]
[1778362713461,43.03,80738.44,2.44,0.00107,0.0,0.09903]
[1778362719626,43.03,80738.7,2.44,0.00107,0.0,0.09909]
[1778362726551,43.03,80737.89,2.44,0.00106,0.0,0.09889]
[1778362733603,43.03,80738.09,2.44,0.00106,0.0,0.09894]
[1778362739766,43.03,80738.34,2.44,0.00106,0.0,0.099]
[1778362745686,43.03,80736.14,2.44,0.00106,0.0,0.09844]
[1778362752736,43.03,80736.55,2.44,0.00106,0.0,0.09854]
[1778362757771,43.03,80737.28,2.44,0.00106,0.0,0.09873]
[1778362762806,43.03,80737.52,2.44,0.00106,0.0,0.09879]
[1778362769978,43.03,80738.56,2.44,0.00107,0.0,0.09906]
[1778362775898,43.03,80738.75,2.44,0.00106,0.0,0.09827]
[1778362780932,43.03,80738.5,2.44,0.00106,0.0,0.09821]
[1778362785967,43.03,80736.72,2.44,0.00105,0.0,0.09776]
[1778362792011,43.03,80737.53,2.44,0.00105,0.0,0.09796]
[1778362796412,43.03,80736.9,2.44,0.00105,0.0,0.0978]
[1778362796513,43.03,80737.1,2.44,0.00105,0.0,0.09785]
[1778362799843,43.03,80737.1,2.44,0.00105,0.0,0.09785]
[1778362799944,43.03,80737.23,2.44,0.00105,0.0,0.09789]
[1778362805102,43.03,80737.51,2.44,0.00105,0.0,0.09796]
[1778362810258,43.03,80738.75,2.44,0.00106,0.0,0.09827]
[1778362817186,43.03,80738.25,2.44,0.00106,0.0,0.09814]
[1778362825242,43.03,80738.51,2.44,0.00106,0.0,0.09821]
[1778362830401,43.03,80739.41,2.44,0.00106,0.0,0.09844]
[1778362837326,43.03,80738.86,2.44,0.00105,0.0,0.09747]
[1778362844374,43.03,80738.91,2.44,0.00105,0.0,0.09748]
[1778362849413,43.03,80739.37,2.44,0.00105,0.0,0.0976]
[1778362855454,43.03,80739.34,2.44,0.00105,0.0,0.09759]
[1778362860613,43.03,80738.91,2.44,0.00105,0.0,0.09748]
[1778362866531,43.03,80738.97,2.44,0.00105,0.0,0.0975]
[1778362871565,43.03,80739.03,2.44,0.00105,0.0,0.09751]
[1778362880752,43.03,80738.71,2.44,0.00105,0.0,0.09743]
[1778362886671,43.03,80739.54,2.44,0.00105,0.0,0.09764]
[1778362892713,43.03,80739.54,2.44,0.00104,0.0,0.09682]
[1778362897749,43.03,80739.37,2.44,0.00104,0.0,0.09677]
[1778362902784,43.03,80750.23,2.44,0.00107,0.0,0.09954]
[1778362907819,43.03,80749.32,2.44,0.00107,0.0,0.0993]
[1778362912855,43.03,80748.31,2.44,0.00107,0.0,0.09904]
[1778362917889,43.03,80748.84,2.44,0.00107,0.0,0.09918]
[1778362922924,43.03,80752.9,2.44,0.00108,0.0,0.10023]
[1778362927958,43.03,80755.19,2.44,0.00109,0.0,0.10082]
[1778362935010,43.03,80758.43,2.44,0.0011,0.0,0.10167]
[1778362940047,43.03,80760.89,2.44,0.00111,0.0,0.10232]
[1778362948103,43.03,80762.38,2.44,0.00111,0.0,0.10271]
[1778362953140,43.03,80763.25,2.44,0.0011,0.0,0.10208]
[1778362958175,43.03,80764.4,2.44,0.00111,0.0,0.10238]
[1778362964217,43.03,80764.89,2.44,0.00111,0.0,0.10251]
[1778362966230,43.03,80750.27,2.44,0.00107,0.0,0.09871]
[1778362971410,43.03,80745.66,2.44,0.00105,0.0,0.09753]
[1778362977308,43.03,80744.8,2.44,0.00105,0.0,0.09731]
[1778362982344,43.03,80743.76,2.44,0.00105,0.0,0.09705]
[1778362987377,43.03,80741.11,2.44,0.00104,0.0,0.09639]
[1778362992413,43.03,80739.8,2.44,0.00103,0.0,0.09606]
[1778362997447,43.03,80735.91,2.44,0.00102,0.0,0.09509]
[1778363003490,43.03,80732.8,2.44,0.00101,0.0,0.09432]
[1778363008525,43.03,80726.86,2.44,0.001,0.0,0.09287]
[1778363013561,43.03,80724.92,2.44,0.00098,0.0,0.09161]
[1778363018596,43.03,80725.71,2.44,0.00099,0.0,0.0918]
[1778363024638,43.03,80725.7,2.44,0.00099,0.0,0.0918]
[1778363029673,43.03,80734.42,2.44,0.00101,0.0,0.09391]
[1778363034711,43.03,80738.32,2.44,0.00102,0.0,0.09487]
[1778363039743,43.03,80741.12,2.44,0.00103,0.0,0.09557]
[1778363044780,43.03,80738.79,2.44,0.00102,0.0,0.09499]
[1778363050822,43.03,80738.36,2.44,0.00102,0.0,0.09488]
[1778363055861,43.03,80732.74,2.44,0.00101,0.0,0.0935]
[1778363060894,43.03,80730.56,2.44,0.001,0.0,0.09297]
[1778363065930,43.03,80727.54,2.44,0.00099,0.0,0.09224]
[1778363070965,43.03,80723.15,2.44,0.00098,0.0,0.09119]
[1778363075999,43.03,80722.12,2.44,0.00097,0.0,0.09016]
[1778363081035,43.03,80719.85,2.44,0.00096,0.0,0.08963]
[1778363086070,43.03,80719.63,2.44,0.00096,0.0,0.08957]
[1778363092255,43.03,80719.71,2.44,0.00096,0.0,0.08959]
[1778363100168,43.03,80720.63,2.44,0.00096,0.0,0.08981]
[1778363105203,43.03,80721.61,2.44,0.00097,0.0,0.09004]
[1778363110239,43.03,80722.36,2.44,0.00097,0.0,0.09022]
[1778363115272,43.03,80723.92,2.44,0.00097,0.0,0.09059]
[1778363121315,43.03,80724.44,2.44,0.00097,0.0,0.09071]
[1778363128364,43.03,80724.49,2.44,0.00097,0.0,0.09072]
[1778363135414,43.03,80724.59,2.44,0.00097,0.0,0.08996]
[1778363142608,43.03,80724.65,2.44,0.00097,0.0,0.08998]
[1778363149513,43.03,80724.3,2.44,0.00096,0.0,0.0899]
[1778363154546,43.03,80724.87,2.44,0.00097,0.0,0.09003]
[1778363159581,43.03,80726.44,2.44,0.00097,0.0,0.0904]
[1778363165624,43.03,80726.06,2.44,0.00097,0.0,0.09031]
[1778363172818,43.03,80725.68,2.44,0.00097,0.0,0.09022]
[1778363178715,43.03,80725.13,2.44,0.00097,0.0,0.09009]
[1778363183752,43.03,80724.85,2.44,0.00097,0.0,0.09003]
[1778363188789,43.03,80724.7,2.44,0.00097,0.0,0.08999]
[1778363198859,43.03,80724.64,2.44,0.00096,0.0,0.0892]
[1778363205907,43.03,80724.31,2.44,0.00096,0.0,0.08912]
[1778363213105,43.03,80723.96,2.44,0.00096,0.0,0.08904]
[1778363222021,43.03,80724.18,2.44,0.00096,0.0,0.08909]
[1778363227055,43.03,80722.83,2.44,0.00095,0.0,0.08877]
[1778363232091,43.03,80722.49,2.44,0.00095,0.0,0.08869]
[1778363238132,43.03,80720.95,2.44,0.00095,0.0,0.08834]
[1778363243315,43.03,80716.44,2.44,0.00094,0.0,0.08729]
[1778363249210,43.03,80717.28,2.44,0.00094,0.0,0.08749]
[1778363254245,43.03,80721.94,2.44,0.00094,0.0,0.0878]
[1778363260286,43.03,80725.29,2.44,0.00095,0.0,0.08857]
[1778363267338,43.03,80727.49,2.44,0.00096,0.0,0.08909]
[1778363272373,43.03,80734.53,2.44,0.00098,0.0,0.09075]
[1778363277407,43.03,80735.05,2.44,0.00098,0.0,0.09088]
[1778363282443,43.03,80735.67,2.44,0.00098,0.0,0.09102]
[1778363287478,43.03,80735.96,2.44,0.00098,0.0,0.09109]
[1778363292513,43.03,80735.15,2.44,0.00098,0.0,0.0909]
[1778363297547,43.03,80739.15,2.44,0.00099,0.0,0.09186]
[1778363302584,43.03,80737.28,2.44,0.00098,0.0,0.09141]
[1778363307618,43.03,80737.3,2.44,0.00098,0.0,0.09141]
[1778363312797,43.03,80732.95,2.44,0.00096,0.0,0.08959]
[1778363319702,43.03,80734.17,2.44,0.00097,0.0,0.08988]
[1778363332797,43.03,80735.04,2.44,0.00097,0.0,0.09009]
[1778363340854,43.03,80735.39,2.44,0.00097,0.0,0.09017]
[1778363345888,43.03,80736.28,2.44,0.00097,0.0,0.09038]
[1778363347902,43.03,80750.75,2.44,0.00101,0.0,0.09388]
[1778363352936,43.03,80758.37,2.44,0.00104,0.0,0.09576]
[1778363357972,43.03,80760.68,2.44,0.00104,0.0,0.09634]
[1778363364159,43.03,80755.75,2.44,0.00103,0.0,0.09511]
[1778363372072,43.03,80753.27,2.44,0.00101,0.0,0.09368]
[1778363382146,43.03,80748.18,2.44,0.001,0.0,0.09244]
[1778363387183,43.03,80747.75,2.44,0.001,0.0,0.09234]
[1778363392216,43.03,80745.6,2.44,0.00099,0.0,0.09182]
[1778363398258,43.03,80743.89,2.44,0.00099,0.0,0.09141]
[1778363403294,43.03,80744.93,2.44,0.00099,0.0,0.09166]
[1778363410345,43.03,80753.18,2.44,0.00101,0.0,0.09366]
[1778363415378,43.03,80765.14,2.44,0.00105,0.0,0.09664]
[1778363421419,43.03,80767.17,2.44,0.00105,0.0,0.09715]
[1778363426460,43.03,80769.69,2.44,0.00106,0.0,0.09779]
[1778363431495,43.03,80768.33,2.44,0.00105,0.0,0.09661]
[1778363436529,43.03,80758.47,2.44,0.00102,0.0,0.09415]
[1778363443578,43.03,80754.54,2.44,0.00101,0.0,0.09318]
[1778363449621,43.03,80753.82,2.44,0.00101,0.0,0.09301]
[1778363455662,43.03,80751.91,2.44,0.001,0.0,0.09254]
[1778363462715,43.03,80748.47,2.44,0.00099,0.0,0.09171]
[1778363467746,43.03,80746.03,2.44,0.00098,0.0,0.09112]
[1778363472783,43.03,80744.56,2.44,0.00098,0.0,0.09077]
[1778363477817,43.03,80743.51,2.44,0.00098,0.0,0.09052]
[1778363484001,43.03,80742.47,2.44,0.00097,0.0,0.09027]
[1778363490909,43.03,80741.3,2.44,0.00097,0.0,0.09]
[1778363495944,43.03,80739.31,2.44,0.00096,0.0,0.08874]
[1778363500979,43.03,80737.86,2.44,0.00095,0.0,0.08841]
[1778363508028,43.03,80734.77,2.44,0.00094,0.0,0.08769]
[1778363513062,43.03,80732.5,2.44,0.00094,0.0,0.08716]
[1778363519106,43.03,80730.73,2.44,0.00093,0.0,0.08676]
[1778363524142,43.03,80730.3,2.44,0.00093,0.0,0.08666]
[1778363529175,43.03,80729.17,2.44,0.00093,0.0,0.0864]
[1778363535359,43.03,80729.28,2.44,0.00093,0.0,0.08642]
[1778363541260,43.03,80728.07,2.44,0.00093,0.0,0.08615]
[1778363546295,43.03,80727.42,2.44,0.00092,0.0,0.086]
[1778363551473,43.03,80727.28,2.44,0.00092,0.0,0.08521]
[1778363557372,43.03,80728.06,2.44,0.00092,0.0,0.08539]
[1778363562550,43.03,80728.12,2.44,0.00092,0.0,0.0854]
[1778363572620,43.03,80727.57,2.44,0.00092,0.0,0.08528]
[1778363578523,43.03,80728.85,2.44,0.00092,0.0,0.08557]
[1778363585572,43.03,80728.89,2.44,0.00092,0.0,0.08557]
[1778363591614,43.03,80727.81,2.44,0.00092,0.0,0.08533]
[1778363597662,43.03,80729.54,2.44,0.00092,0.0,0.08572]
[1778363602830,43.03,80727.88,2.44,0.00092,0.0,0.08535]
[1778363612900,43.03,80726.42,2.44,0.00091,0.0,0.08426]
[1778363620821,43.03,80727.3,2.44,0.00091,0.0,0.08446]
[1778363628877,43.03,80726.74,2.44,0.00091,0.0,0.08434]
[1778363633913,43.03,80726.25,2.44,0.00091,0.0,0.08423]
[1778363640965,43.03,80726.4,2.44,0.00091,0.0,0.08426]
[1778363643114,43.03,80751.96,2.44,0.00097,0.0,0.09016]
[1778363646004,43.03,80766.64,2.44,0.00102,0.0,0.09371]
[1778363651039,43.03,80767.46,2.44,0.00102,0.0,0.09391]
[1778363656074,43.03,80768.0,2.44,0.00102,0.0,0.09405]
[1778363661109,43.03,80768.58,2.44,0.00102,0.0,0.09419]
[1778363666144,43.03,80771.73,2.44,0.00103,0.0,0.09497]
[1778363673325,43.03,80770.51,2.44,0.00102,0.0,0.09385]
[1778363679234,43.03,80768.59,2.44,0.00101,0.0,0.09337]
[1778363684273,43.03,80765.76,2.44,0.001,0.0,0.09268]
[1778363689307,43.03,80759.61,2.44,0.00099,0.0,0.09119]
[1778363695349,43.03,80762.78,2.44,0.001,0.0,0.09196]
[1778363700385,43.03,80763.9,2.44,0.001,0.0,0.09223]
[1778363705421,43.03,80763.19,2.44,0.001,0.0,0.09206]
[1778363710454,43.03,80758.89,2.44,0.00099,0.0,0.09102]
[1778363715490,43.03,80757.71,2.44,0.00098,0.0,0.09074]
[1778363720525,43.03,80756.89,2.44,0.00098,0.0,0.09054]
[1778363725561,43.03,80755.36,2.44,0.00098,0.0,0.09018]
[1778363733746,43.03,80754.08,2.44,0.00096,0.0,0.08908]
[1778363739660,43.03,80753.72,2.44,0.00096,0.0,0.089]
[1778363744692,43.03,80753.8,2.44,0.00096,0.0,0.08902]
[1778363750735,43.03,80753.1,2.44,0.00096,0.0,0.08885]
[1778363755769,43.03,80752.87,2.44,0.00096,0.0,0.0888]
[1778363761822,43.03,80751.56,2.44,0.00096,0.0,0.08849]
[1778363769877,43.03,80751.45,2.44,0.00096,0.0,0.08847]
[1778363776926,43.03,80751.63,2.44,0.00096,0.0,0.08851]
[1778363782082,43.03,80751.91,2.44,0.00096,0.0,0.08857]
[1778363788003,43.03,80751.74,2.44,0.00096,0.0,0.08853]
[1778363793038,43.03,80752.28,2.44,0.00095,0.0,0.08788]
[1778363800088,43.03,80752.6,2.44,0.00095,0.0,0.08795]
[1778363807136,43.03,80752.48,2.44,0.00095,0.0,0.08793]
[1778363812292,43.03,80752.38,2.44,0.00095,0.0,0.0879]
[1778363818214,43.03,80751.88,2.44,0.00095,0.0,0.08779]
[1778363823248,43.03,80752.41,2.44,0.00095,0.0,0.08791]
[1778363828283,43.03,80753.15,2.44,0.00095,0.0,0.08808]
[1778363832312,43.03,80766.86,2.44,0.00099,0.0,0.09133]
[1778363837348,43.03,80767.2,2.44,0.00099,0.0,0.09142]
[1778363841377,43.03,80782.35,2.44,0.00104,0.0,0.09514]
[1778363848429,43.03,80782.31,2.44,0.00104,0.0,0.09513]
[1778363851449,43.03,80776.27,2.44,0.00101,0.0,0.09281]
[1778363856483,43.03,80775.79,2.44,0.00101,0.0,0.09269]
[1778363861641,43.03,80775.54,2.44,0.00101,0.0,0.09263]
[1778363867561,43.03,80772.2,2.44,0.001,0.0,0.09182]
[1778363872595,43.03,80771.07,2.44,0.00099,0.0,0.09155]
[1778363879646,43.03,80771.57,2.44,0.001,0.0,0.09167]
[1778363886694,43.03,80770.29,2.44,0.00099,0.0,0.09136]
[1778363891852,43.03,80770.37,2.44,0.00099,0.0,0.09138]
[1778363897771,43.03,80770.9,2.44,0.00099,0.0,0.0915]
[1778363902806,43.03,80771.28,2.44,0.00099,0.0,0.0916]
[1778363910862,43.03,80771.72,2.44,0.001,0.0,0.0917]
[1778363915897,43.03,80770.27,2.44,0.00098,0.0,0.09055]
[1778363922063,43.03,80770.75,2.44,0.00098,0.0,0.09067]
[1778363927981,43.03,80771.76,2.44,0.00099,0.0,0.09091]
[1778363933018,43.03,80771.2,2.44,0.00099,0.0,0.09077]
[1778363935033,43.03,80757.57,2.44,0.00095,0.0,0.08755]
[1778363939060,43.03,80775.08,2.44,0.001,0.0,0.09171]
[1778363944096,43.03,80758.14,2.44,0.00095,0.0,0.08768]
[1778363949135,43.03,80762.54,2.44,0.00096,0.0,0.08871]
[1778363956184,43.03,80765.01,2.44,0.00097,0.0,0.0893]
[1778363963233,43.03,80766.81,2.44,0.00097,0.0,0.08972]
[1778363968267,43.03,80765.34,2.44,0.00097,0.0,0.08938]
[1778363974310,43.03,80761.48,2.44,0.00095,0.0,0.08768]
[1778363980352,43.03,80760.49,2.44,0.00095,0.0,0.08745]
[1778363986394,43.03,80759.78,2.44,0.00095,0.0,0.08729]
[1778363994570,43.03,80759.09,2.44,0.00094,0.0,0.08713]
[1778364000492,43.03,80758.84,2.44,0.00094,0.0,0.08707]
[1778364005527,43.03,80770.81,2.44,0.00098,0.0,0.08988]
[1778364012575,43.03,80772.75,2.44,0.00098,0.0,0.09034]
[1778364018619,43.03,80772.36,2.44,0.00098,0.0,0.09025]
[1778364024779,43.03,80772.09,2.44,0.00098,0.0,0.09019]
[1778364030706,43.03,80771.44,2.44,0.00098,0.0,0.09003]
[1778364036746,43.03,80772.31,2.44,0.00097,0.0,0.08944]
[1778364041781,43.03,80771.74,2.44,0.00097,0.0,0.08931]
[1778364048830,43.03,80771.64,2.44,0.00097,0.0,0.08928]
[1778364054991,43.03,80771.37,2.44,0.00097,0.0,0.08922]
[1778364062928,43.03,80770.89,2.44,0.00097,0.0,0.0891]
[1778364069976,43.03,80770.91,2.44,0.00097,0.0,0.08911]
[1778364075137,43.03,80771.05,2.44,0.00097,0.0,0.08914]
[1778364082060,43.03,80771.15,2.44,0.00097,0.0,0.08917]
[1778364087097,43.03,80771.79,2.44,0.00097,0.0,0.08932]
[1778364092131,43.03,80771.8,2.44,0.00096,0.0,0.08853]
[1778364098173,43.03,80771.08,2.44,0.00096,0.0,0.08836]
[1778364103208,43.03,80766.39,2.44,0.00095,0.0,0.08726]
[1778364108243,43.03,80759.86,2.44,0.00093,0.0,0.08576]
[1778364113278,43.03,80752.82,2.44,0.00091,0.0,0.08416]
[1778364118313,43.03,80758.53,2.44,0.00093,0.0,0.08545]
[1778364123349,43.03,80765.94,2.44,0.00095,0.0,0.08716]
[1778364129392,43.03,80767.28,2.44,0.00095,0.0,0.08747]
[1778364134427,43.03,80761.89,2.44,0.00093,0.0,0.08622]
[1778364140470,43.03,80759.04,2.44,0.00093,0.0,0.08557]
[1778364145633,43.03,80763.85,2.44,0.00094,0.0,0.08668]
[1778364151552,43.03,80765.89,2.44,0.00094,0.0,0.08637]
[1778364156586,43.03,80765.11,2.44,0.00094,0.0,0.08619]
[1778364161746,43.03,80766.8,2.44,0.00094,0.0,0.08658]
[1778364167664,43.03,80764.33,2.44,0.00093,0.0,0.08601]
[1778364172822,43.03,80757.92,2.44,0.00092,0.0,0.08455]
[1778364178740,43.03,80761.42,2.44,0.00093,0.0,0.08535]
[1778364183776,43.03,80764.18,2.44,0.00093,0.0,0.08598]
[1778364188812,43.03,80765.85,2.44,0.00094,0.0,0.08636]
[1778364194854,43.03,80766.79,2.44,0.00094,0.0,0.08658]
[1778364199891,43.03,80755.74,2.44,0.00091,0.0,0.08406]
[1778364203039,43.03,80742.96,2.44,0.00088,0.0,0.08123]
[1778364208952,43.03,80741.44,2.44,0.00087,0.0,0.0809]
[1778364213988,43.03,80741.49,2.44,0.00087,0.0,0.08018]
[1778364219023,43.03,80745.22,2.44,0.00088,0.0,0.08099]
[1778364225065,43.03,80745.42,2.44,0.00088,0.0,0.08103]
[1778364230100,43.03,80744.99,2.44,0.00087,0.0,0.08094]
[1778364235135,43.03,80740.06,2.44,0.00086,0.0,0.07987]
[1778364240170,43.03,80739.9,2.44,0.00086,0.0,0.07984]
[1778364245206,43.03,80738.89,2.44,0.00086,0.0,0.07962]
[1778364252254,43.03,80737.3,2.44,0.00086,0.0,0.07928]
[1778364258296,43.03,80736.76,2.44,0.00085,0.0,0.07916]
[1778364263462,43.03,80735.86,2.44,0.00085,0.0,0.07897]
[1778364269372,43.03,80740.79,2.44,0.00086,0.0,0.08003]
[1778364274408,43.03,80740.83,2.44,0.00086,0.0,0.07931]
[1778364279445,43.03,80740.76,2.44,0.00086,0.0,0.07929]
[1778364284480,43.03,80737.14,2.44,0.00085,0.0,0.07852]
[1778364289515,43.03,80737.18,2.44,0.00085,0.0,0.07853]
[1778364294550,43.03,80737.22,2.44,0.00085,0.0,0.07854]
[1778364299584,43.03,80741.41,2.44,0.00086,0.0,0.07943]
[1778364306634,43.03,80739.34,2.44,0.00085,0.0,0.07899]
[1778364311669,43.03,80738.57,2.44,0.00085,0.0,0.07883]
[1778364316707,43.03,80738.71,2.44,0.00085,0.0,0.07886]
[1778364323890,43.03,80738.63,2.44,0.00085,0.0,0.07884]
[1778364329796,43.03,80739.13,2.44,0.00085,0.0,0.07895]
[1778364334831,43.03,80744.18,2.44,0.00086,0.0,0.0793]
[1778364340874,43.03,80743.2,2.44,0.00085,0.0,0.07909]
[1778364348929,43.03,80742.33,2.44,0.00085,0.0,0.0789]
[1778364354102,43.03,80741.96,2.44,0.00085,0.0,0.07882]
[1778364363035,43.03,80741.23,2.44,0.00085,0.0,0.07867]
[1778364368070,43.03,80747.63,2.44,0.00087,0.0,0.08004]
[1778364373106,43.03,80740.82,2.44,0.00085,0.0,0.07858]
[1778364378142,43.03,80735.86,2.44,0.00084,0.0,0.07754]
[1778364383182,43.03,80734.07,2.44,0.00083,0.0,0.07716]
[1778364388213,43.03,80734.88,2.44,0.00083,0.0,0.07733]
[1778364394390,43.03,80732.9,2.44,0.00082,0.0,0.07621]
[1778364401304,43.03,80729.19,2.44,0.00081,0.0,0.07545]
[1778364407347,43.03,80727.88,2.44,0.00081,0.0,0.07518]
[1778364413388,43.03,80734.23,2.44,0.00082,0.0,0.07649]
[1778364418424,43.03,80737.28,2.44,0.00083,0.0,0.07712]
[1778364423459,43.03,80736.65,2.44,0.00083,0.0,0.07699]
[1778364428495,43.03,80737.15,2.44,0.00083,0.0,0.07709]
[1778364433529,43.03,80737.02,2.44,0.00083,0.0,0.07707]
[1778364438565,43.03,80737.13,2.44,0.00083,0.0,0.07709]
[1778364443599,43.03,80731.63,2.44,0.00082,0.0,0.07595]
[1778364448634,43.03,80731.75,2.44,0.00082,0.0,0.07598]
[1778364453670,43.03,80732.62,2.44,0.00081,0.0,0.07545]
[1778364458707,43.03,80732.73,2.44,0.00081,0.0,0.07548]
[1778364463740,43.03,80733.07,2.44,0.00081,0.0,0.07555]
[1778364471796,43.03,80732.05,2.44,0.00081,0.0,0.07534]
[1778364477839,43.03,80732.78,2.44,0.00081,0.0,0.07549]
[1778364485023,43.03,80734.05,2.44,0.00082,0.0,0.07575]
[1778364490929,43.03,80732.03,2.44,0.00081,0.0,0.07533]
[1778364495965,43.03,80726.64,2.44,0.0008,0.0,0.07424]
[1778364501001,43.03,80724.18,2.44,0.00079,0.0,0.07374]
[1778364507043,43.03,80724.5,2.44,0.00079,0.0,0.07381]
[1778364513084,43.03,80723.48,2.44,0.00078,0.0,0.07292]
[1778364518120,43.03,80720.29,2.44,0.00078,0.0,0.07229]
[1778364524163,43.03,80719.52,2.44,0.00078,0.0,0.07213]
[1778364529198,43.03,80718.47,2.44,0.00077,0.0,0.07193]
[1778364534233,43.03,80713.06,2.44,0.00076,0.0,0.07087]
[1778364541418,43.03,80709.6,2.44,0.00075,0.0,0.0702]
[1778364551489,43.03,80702.97,2.44,0.00074,0.0,0.06894]
[1778364557395,43.03,80702.08,2.44,0.00074,0.0,0.06877]
[1778364561560,43.03,80714.88,2.44,0.00076,0.0,0.07123]
[1778364567466,43.03,80714.96,2.44,0.00077,0.0,0.07124]
[1778364572501,43.03,80716.8,2.44,0.00076,0.0,0.07093]
[1778364577537,43.03,80714.27,2.44,0.00076,0.0,0.07044]
[1778364585594,43.03,80714.11,2.44,0.00076,0.0,0.07041]
[1778364591771,43.03,80714.12,2.44,0.00076,0.0,0.07041]
[1778364600698,43.03,80714.31,2.44,0.00076,0.0,0.07045]
[1778364611910,43.03,80712.22,2.44,0.00075,0.0,0.07005]
[1778364620841,43.03,80710.96,2.44,0.00075,0.0,0.06981]
[1778364629904,43.03,80710.45,2.44,0.00075,0.0,0.06971]
[1778364634939,43.03,80709.09,2.44,0.00074,0.0,0.0688]
[1778364639974,43.03,80708.39,2.44,0.00074,0.0,0.06866]
[1778364647023,43.03,80708.95,2.44,0.00074,0.0,0.06877]
[1778364652192,43.03,80708.36,2.44,0.00074,0.0,0.06866]
[1778364658100,43.03,80707.57,2.44,0.00073,0.0,0.06851]
[1778364663135,43.03,80707.39,2.44,0.00073,0.0,0.06847]
[1778364672333,43.03,80707.45,2.44,0.00073,0.0,0.06849]
[1778364679247,43.03,80707.59,2.44,0.00073,0.0,0.06851]
[1778364685290,43.03,80707.26,2.44,0.00073,0.0,0.06845]
[1778364692473,43.03,80707.07,2.44,0.00073,0.0,0.06777]
[1778364698380,43.03,80706.26,2.44,0.00072,0.0,0.06762]
[1778364703415,43.03,80716.35,2.44,0.00075,0.0,0.06952]
[1778364709457,43.03,80720.55,2.44,0.00076,0.0,0.07033]
[1778364714495,43.03,80720.09,2.44,0.00076,0.0,0.07024]
[1778364719527,43.03,80723.43,2.44,0.00076,0.0,0.07088]
[1778364724562,43.03,80721.16,2.44,0.00076,0.0,0.07044]
[1778364730609,43.03,80720.87,2.44,0.00076,0.0,0.07039]
[1778364735640,43.03,80710.76,2.44,0.00073,0.0,0.06846]
[1778364740675,43.03,80710.68,2.44,0.00073,0.0,0.06844]
[1778364745710,43.03,80711.51,2.44,0.00074,0.0,0.0686]
[1778364752893,43.03,80711.92,2.44,0.00073,0.0,0.06803]
[1778364759808,43.03,80709.26,2.44,0.00072,0.0,0.06753]
[1778364764843,43.03,80708.53,2.44,0.00072,0.0,0.0674]
[1778364770884,43.03,80708.75,2.44,0.00072,0.0,0.06744]
[1778364777934,43.03,80708.84,2.44,0.00072,0.0,0.06745]
[1778364783103,43.03,80709.75,2.44,0.00073,0.0,0.06762]
[1778364791025,43.03,80710.28,2.44,0.00073,0.0,0.06772]
[1778364796064,43.03,80711.47,2.44,0.00073,0.0,0.06794]
[1778364802105,43.03,80711.59,2.44,0.00073,0.0,0.06797]
[1778364807140,43.03,80704.78,2.44,0.00072,0.0,0.0667]
[1778364814189,43.03,80706.21,2.44,0.00071,0.0,0.06633]
[1778364819225,43.03,80705.87,2.44,0.00071,0.0,0.06627]
[1778364824259,43.03,80710.59,2.44,0.00072,0.0,0.06714]
[1778364829294,43.03,80710.4,2.44,0.00072,0.0,0.0671]
[1778364834330,43.03,80709.47,2.44,0.00072,0.0,0.06693]
[1778364841378,43.03,80709.27,2.44,0.00072,0.0,0.06689]
[1778364850442,43.03,80708.36,2.44,0.00072,0.0,0.06672]
[1778364858498,43.03,80709.39,2.44,0.00072,0.0,0.06691]
[1778364863669,43.03,80717.09,2.44,0.00073,0.0,0.06835]
[1778364869575,43.03,80720.22,2.44,0.00074,0.0,0.06894]
[1778364874614,43.03,80719.22,2.44,0.00073,0.0,0.0681]
[1778364879645,43.03,80719.67,2.44,0.00073,0.0,0.06819]
[1778364884680,43.03,80718.91,2.44,0.00073,0.0,0.06804]
[1778364892736,43.03,80717.24,2.44,0.00073,0.0,0.06773]
[1778364902806,43.03,80718.13,2.44,0.00073,0.0,0.0679]
[1778364908848,43.03,80716.22,2.44,0.00073,0.0,0.06754]
[1778364914020,43.03,80716.49,2.44,0.00073,0.0,0.06759]
[1778364920937,43.03,80717.41,2.44,0.00073,0.0,0.06776]
[1778364925966,43.03,80721.52,2.44,0.00074,0.0,0.06853]
[1778364931002,43.03,80722.41,2.44,0.00073,0.0,0.06805]
[1778364942078,43.03,80721.79,2.44,0.00073,0.0,0.06793]
[1778364951142,43.03,80720.22,2.44,0.00073,0.0,0.06764]
[1778364956179,43.03,80719.91,2.44,0.00073,0.0,0.06758]
[1778364961212,43.03,80717.61,2.44,0.00072,0.0,0.06715]
[1778364966249,43.03,80726.83,2.44,0.00074,0.0,0.06888]
[1778364971284,43.03,80726.86,2.44,0.00074,0.0,0.06889]
[1778364976321,43.03,80724.83,2.44,0.00074,0.0,0.06851]
[1778364982364,43.03,80723.48,2.44,0.00073,0.0,0.06825]
[1778364987399,43.03,80724.19,2.44,0.00074,0.0,0.06839]
[1778364992435,43.03,80723.85,2.44,0.00073,0.0,0.06767]
[1778364999484,43.03,80723.43,2.44,0.00073,0.0,0.06759]
[1778365004654,43.03,80723.38,2.44,0.00073,0.0,0.06758]
[1778365013581,43.03,80722.69,2.44,0.00073,0.0,0.06745]
[1778365019623,43.03,80721.92,2.44,0.00072,0.0,0.06731]
[1778365024794,43.03,80722.87,2.44,0.00073,0.0,0.06749]
[1778365031707,43.03,80722.5,2.44,0.00073,0.0,0.06742]
[1778365036744,43.03,80721.18,2.44,0.00072,0.0,0.06717]
[1778365041778,43.03,80721.47,2.44,0.00072,0.0,0.06723]
[1778365047819,43.03,80722.51,2.44,0.00073,0.0,0.06742]
[1778365055008,43.03,80728.09,2.44,0.00073,0.0,0.06781]
[1778365061916,43.03,80728.09,2.44,0.00073,0.0,0.06781]
[1778365067961,43.03,80727.08,2.44,0.00073,0.0,0.06763]
[1778365072996,43.03,80733.39,2.44,0.00074,0.0,0.06882]
[1778365078031,43.03,80735.69,2.44,0.00075,0.0,0.06925]
[1778365083066,43.03,80737.99,2.44,0.00075,0.0,0.06969]
[1778365088110,43.03,80744.22,2.44,0.00077,0.0,0.0709]
[1778365093144,43.03,80746.27,2.44,0.00077,0.0,0.0713]
[1778365098178,43.03,80750.21,2.44,0.00078,0.0,0.07208]
[1778365104223,43.03,80750.69,2.44,0.00078,0.0,0.07217]
[1778365109256,43.03,80750.36,2.44,0.00078,0.0,0.07211]
[1778365114291,43.03,80749.97,2.44,0.00077,0.0,0.07135]
[1778365123354,43.03,80751.04,2.44,0.00078,0.0,0.07156]
[1778365129396,43.03,80751.07,2.44,0.00078,0.0,0.07157]
[1778365134431,43.03,80751.38,2.44,0.00078,0.0,0.07163]
[1778365141480,43.03,80752.36,2.44,0.00078,0.0,0.07182]
[1778365146515,43.03,80751.96,2.44,0.00078,0.0,0.07174]
[1778365151550,43.03,80745.09,2.44,0.00076,0.0,0.0704]
[1778365156585,43.03,80740.52,2.44,0.00075,0.0,0.06951]
[1778365161620,43.03,80737.93,2.44,0.00075,0.0,0.06902]
[1778365167791,43.03,80741.78,2.44,0.00075,0.0,0.06976]
[1778365174711,43.03,80742.47,2.44,0.00075,0.0,0.06922]
[1778365179747,43.03,80743.33,2.44,0.00075,0.0,0.06939]
[1778365184781,43.03,80743.62,2.44,0.00075,0.0,0.06944]
[1778365191830,43.03,80743.05,2.44,0.00075,0.0,0.06933]
[1778365198002,43.03,80741.87,2.44,0.00075,0.0,0.06911]
[1778365203915,43.03,80742.37,2.44,0.00075,0.0,0.0692]
[1778365209956,43.03,80742.84,2.44,0.00075,0.0,0.06929]
[1778365218144,43.03,80743.06,2.44,0.00075,0.0,0.06934]
[1778365224052,43.03,80743.41,2.44,0.00075,0.0,0.0694]
[1778365230096,43.03,80743.77,2.44,0.00075,0.0,0.06947]
[1778365236139,43.03,80747.46,2.44,0.00075,0.0,0.06951]
[1778365244195,43.03,80747.67,2.44,0.00075,0.0,0.06955]
[1778365253261,43.03,80744.31,2.44,0.00075,0.0,0.06891]
[1778365258424,43.03,80744.54,2.44,0.00075,0.0,0.06896]
[1778365264336,43.03,80744.69,2.44,0.00075,0.0,0.06898]
[1778365274405,43.03,80744.86,2.44,0.00075,0.0,0.06902]
[1778365282461,43.03,80745.31,2.44,0.00075,0.0,0.0691]
[1778365287496,43.03,80746.27,2.44,0.00075,0.0,0.06929]
[1778365292530,43.03,80745.78,2.44,0.00074,0.0,0.06853]
[1778365299713,43.03,80746.03,2.44,0.00074,0.0,0.06858]
[1778365309650,43.03,80745.86,2.44,0.00074,0.0,0.06854]
[1778365314685,43.03,80745.86,2.44,0.00074,0.0,0.06854]
[1778365319719,43.03,80742.38,2.44,0.00073,0.0,0.06789]
[1778365324754,43.03,80729.87,2.44,0.00071,0.0,0.06557]
[1778365329926,43.03,80725.51,2.44,0.0007,0.0,0.06478]
[1778365336839,43.03,80723.67,2.44,0.00069,0.0,0.06445]
[1778365341874,43.03,80723.18,2.44,0.00069,0.0,0.06436]
[1778365350067,43.03,80722.08,2.44,0.00069,0.0,0.06416]
[1778365355971,43.03,80721.93,2.44,0.00068,0.0,0.06351]
[1778365361008,43.03,80721.86,2.44,0.00068,0.0,0.0635]
[1778365366043,43.03,80728.33,2.44,0.0007,0.0,0.06465]
[1778365371078,43.03,80726.76,2.44,0.00069,0.0,0.06437]
[1778365378126,43.03,80724.96,2.44,0.00069,0.0,0.06405]
[1778365383162,43.03,80725.26,2.44,0.00069,0.0,0.0641]
[1778365389204,43.03,80724.83,2.44,0.00069,0.0,0.06403]
[1778365394239,43.03,80724.28,2.44,0.00069,0.0,0.06393]
[1778365399274,43.03,80724.64,2.44,0.00069,0.0,0.06399]
[1778365410488,43.03,80723.99,2.44,0.00069,0.0,0.06388]
[1778365420557,43.03,80724.36,2.44,0.00068,0.0,0.06332]
[1778365430628,43.03,80725.07,2.44,0.00068,0.0,0.06345]
[1778365437544,43.03,80724.94,2.44,0.00068,0.0,0.06342]
[1778365444593,43.03,80731.16,2.44,0.0007,0.0,0.06453]
[1778365449628,43.03,80733.04,2.44,0.0007,0.0,0.06487]
[1778365454664,43.03,80734.55,2.44,0.0007,0.0,0.06515]
[1778365459699,43.03,80732.46,2.44,0.0007,0.0,0.06477]
[1778365464733,43.03,80732.44,2.44,0.0007,0.0,0.06477]
[1778365469769,43.03,80733.47,2.44,0.0007,0.0,0.06495]
[1778365474807,43.03,80734.19,2.44,0.0007,0.0,0.06445]
[1778365479843,43.03,80734.92,2.44,0.0007,0.0,0.06458]
[1778365484877,43.03,80735.28,2.44,0.0007,0.0,0.06465]
[1778365491050,43.03,80736.98,2.44,0.0007,0.0,0.06495]
[1778365497972,43.03,80737.38,2.44,0.0007,0.0,0.06503]
[1778365503006,43.03,80737.64,2.44,0.0007,0.0,0.06507]
[1778365508041,43.03,80738.58,2.44,0.00071,0.0,0.06524]
[1778365514084,43.03,80738.61,2.44,0.00071,0.0,0.06525]
[1778365520126,43.03,80737.48,2.44,0.0007,0.0,0.06504]
[1778365525160,43.03,80737.64,2.44,0.0007,0.0,0.06507]
[1778365531330,43.03,80738.27,2.44,0.0007,0.0,0.06455]
[1778365540266,43.03,80737.99,2.44,0.0007,0.0,0.0645]
[1778365548322,43.03,80739.69,2.44,0.0007,0.0,0.06481]
[1778365554366,43.03,80740.09,2.44,0.0007,0.0,0.06488]
[1778365559402,43.03,80745.71,2.44,0.00071,0.0,0.06591]
[1778365564436,43.03,80744.94,2.44,0.00071,0.0,0.06577]
[1778365570477,43.03,80745.24,2.44,0.00071,0.0,0.06582]
[1778365577527,43.03,80743.83,2.44,0.00071,0.0,0.06556]
[1778365583568,43.03,80744.12,2.44,0.00071,0.0,0.06562]
[1778365591751,43.03,80744.4,2.44,0.0007,0.0,0.06503]
[1778365597667,43.03,80743.15,2.44,0.0007,0.0,0.0648]
[1778365602702,43.03,80742.89,2.44,0.0007,0.0,0.06475]
[1778365607737,43.03,80743.38,2.44,0.0007,0.0,0.06484]
[1778365614786,43.03,80743.18,2.44,0.0007,0.0,0.06481]
[1778365619826,43.03,80741.78,2.44,0.0007,0.0,0.06455]
[1778365624856,43.03,80741.83,2.44,0.0007,0.0,0.06456]
[1778365629891,43.03,80742.8,2.44,0.0007,0.0,0.06474]
[1778365634926,43.03,80742.68,2.44,0.0007,0.0,0.06472]
[1778365639961,43.03,80741.48,2.44,0.0007,0.0,0.0645]
[1778365650030,43.03,80742.39,2.44,0.0007,0.0,0.06466]
[1778365656073,43.03,80741.36,2.44,0.00069,0.0,0.06385]
[1778365662242,43.03,80741.51,2.44,0.00069,0.0,0.06387]
[1778365668156,43.03,80741.55,2.44,0.00069,0.0,0.06388]
[1778365673192,43.03,80741.45,2.44,0.00069,0.0,0.06386]
[1778365679233,43.03,80741.64,2.44,0.00069,0.0,0.0639]
[1778365684269,43.03,80746.5,2.44,0.0007,0.0,0.06477]
[1778365689304,43.03,80746.57,2.44,0.0007,0.0,0.06478]
[1778365695346,43.03,80745.1,2.44,0.0007,0.0,0.06452]
[1778365700382,43.03,80744.57,2.44,0.0007,0.0,0.06442]
[1778365705417,43.03,80745.3,2.44,0.0007,0.0,0.06455]
[1778365710452,43.03,80745.03,2.44,0.0007,0.0,0.06451]
[1778365718508,43.03,80744.61,2.44,0.00069,0.0,0.0638]
[1778365725557,43.03,80744.78,2.44,0.00069,0.0,0.06383]
[1778365730592,43.03,80744.66,2.44,0.00069,0.0,0.06381]
[1778365736634,43.03,80743.91,2.44,0.00069,0.0,0.06367]
[1778365741669,43.03,80742.61,2.44,0.00069,0.0,0.06344]
[1778365746703,43.03,80744.31,2.44,0.00069,0.0,0.06374]
[1778365752876,43.03,80743.78,2.44,0.00069,0.0,0.06365]
[1778365758789,43.03,80743.65,2.44,0.00069,0.0,0.06363]
[1778365764830,43.03,80743.73,2.44,0.00069,0.0,0.06364]
[1778365769865,43.03,80743.8,2.44,0.00069,0.0,0.06365]
[1778365775033,43.03,80744.99,2.44,0.00069,0.0,0.06324]
[1778365784969,43.03,80744.55,2.44,0.00068,0.0,0.06316]
[1778365791012,43.03,80743.81,2.44,0.00068,0.0,0.06303]
[1778365796179,43.03,80738.22,2.44,0.00067,0.0,0.06204]
[1778365800078,43.03,80720.26,2.44,0.00064,0.0,0.05898]
[1778365806118,43.03,80712.33,2.44,0.00062,0.0,0.05767]
[1778365811154,43.03,80710.44,2.44,0.00062,0.0,0.05736]
[1778365816190,43.03,80705.73,2.44,0.00061,0.0,0.0566]
[1778365822231,43.03,80706.67,2.44,0.00061,0.0,0.05675]
[1778365835327,43.03,80707.97,2.44,0.00061,0.0,0.05639]
[1778365840365,43.03,80708.57,2.44,0.00061,0.0,0.05648]
[1778365845405,43.03,80695.32,2.44,0.00058,0.0,0.05439]
[1778365846537,43.03,80671.98,2.44,0.00054,0.0,0.05087]
[1778365852450,43.03,80672.01,2.44,0.00054,0.0,0.05088]
[1778365857485,43.03,80671.99,2.44,0.00054,0.0,0.05087]
[1778365862521,43.03,80672.85,2.44,0.00054,0.0,0.051]
[1778365867556,43.03,80679.8,2.44,0.00056,0.0,0.05203]
[1778365872591,43.03,80679.05,2.44,0.00055,0.0,0.05192]
[1778365877626,43.03,80679.13,2.44,0.00055,0.0,0.05193]
[1778365882664,43.03,80682.67,2.44,0.00056,0.0,0.05246]
[1778365887696,43.03,80681.74,2.44,0.00056,0.0,0.05232]
[1778365892730,43.03,80682.47,2.44,0.00055,0.0,0.05189]
[1778365897765,43.03,80679.93,2.44,0.00055,0.0,0.05152]
[1778365902803,43.03,80680.96,2.44,0.00055,0.0,0.05167]
[1778365907838,43.03,80681.76,2.44,0.00055,0.0,0.05179]
[1778365913880,43.03,80682.87,2.44,0.00056,0.0,0.05195]
[1778365918914,43.03,80683.1,2.44,0.00056,0.0,0.05199]
[1778365923949,43.03,80682.85,2.44,0.00056,0.0,0.05195]
[1778365925964,43.03,80665.77,2.44,0.00053,0.0,0.04946]
[1778365930999,43.03,80660.82,2.44,0.00052,0.0,0.04876]
[1778365937167,43.03,80657.39,2.44,0.00051,0.0,0.04828]
[1778365943087,43.03,80656.28,2.44,0.00051,0.0,0.04812]
[1778365948122,43.03,80649.56,2.44,0.0005,0.0,0.04719]
[1778365953159,43.03,80645.73,2.44,0.00049,0.0,0.04619]
[1778365958194,43.03,80642.99,2.44,0.00049,0.0,0.04582]
[1778365963229,43.03,80642.54,2.44,0.00048,0.0,0.04576]
[1778365968263,43.03,80654.71,2.44,0.0005,0.0,0.04741]
[1778365973297,43.03,80658.87,2.44,0.00051,0.0,0.04798]
[1778365978333,43.03,80658.43,2.44,0.00051,0.0,0.04792]
[1778365983367,43.03,80659.0,2.44,0.00051,0.0,0.048]
[1778365988403,43.03,80658.43,2.44,0.00051,0.0,0.04792]
[1778365993439,43.03,80657.55,2.44,0.00051,0.0,0.0478]
[1778365998474,43.03,80656.22,2.44,0.00051,0.0,0.04761]
[1778366003510,43.03,80656.88,2.44,0.00051,0.0,0.0477]
[1778366009552,43.03,80656.6,2.44,0.00051,0.0,0.04767]
[1778366017729,43.03,80654.99,2.44,0.0005,0.0,0.04695]
[1778366025668,43.03,80655.37,2.44,0.0005,0.0,0.047]
[1778366031708,43.03,80655.87,2.44,0.0005,0.0,0.04707]
[1778366037872,43.03,80664.81,2.44,0.00051,0.0,0.04831]
[1778366043792,43.03,80669.95,2.44,0.00052,0.0,0.04903]
[1778366048827,43.03,80678.78,2.44,0.00054,0.0,0.05029]
[1778366053863,43.03,80681.85,2.44,0.00054,0.0,0.05074]
[1778366058897,43.03,80681.64,2.44,0.00054,0.0,0.05071]
[1778366063941,43.03,80681.54,2.44,0.00054,0.0,0.0507]
[1778366068974,43.03,80687.88,2.44,0.00055,0.0,0.05163]
[1778366074011,43.03,80712.22,2.44,0.00059,0.0,0.0548]
[1778366079047,43.03,80723.53,2.44,0.00061,0.0,0.0566]
[1778366085090,43.03,80721.24,2.44,0.00061,0.0,0.05623]
[1778366090125,43.03,80712.51,2.44,0.00059,0.0,0.05484]
[1778366095159,43.03,80712.47,2.44,0.00059,0.0,0.05484]
[1778366100194,43.03,80722.64,2.44,0.00061,0.0,0.05645]
[1778366106236,43.03,80714.58,2.44,0.00059,0.0,0.05517]
[1778366111271,43.03,80713.59,2.44,0.00059,0.0,0.05501]
[1778366117313,43.03,80712.67,2.44,0.00059,0.0,0.05487]
[1778366124362,43.03,80712.23,2.44,0.00059,0.0,0.0548]
[1778366129397,43.03,80711.61,2.44,0.00059,0.0,0.0547]
[1778366134432,43.03,80710.66,2.44,0.00058,0.0,0.054]
[1778366139467,43.03,80710.53,2.44,0.00058,0.0,0.05398]
[1778366149537,43.03,80710.28,2.44,0.00058,0.0,0.05394]
[1778366154572,43.03,80710.05,2.44,0.00058,0.0,0.0539]
[1778366161620,43.03,80709.99,2.44,0.00058,0.0,0.05389]
[1778366167663,43.03,80708.07,2.44,0.00058,0.0,0.0536]
[1778366172698,43.03,80708.47,2.44,0.00058,0.0,0.05366]
[1778366177385,43.03,80708.56,2.44,0.00058,0.0,0.05367]
[1778366177468,43.03,80708.43,2.44,0.00058,0.0,0.05365]
[1778366182770,43.03,80708.17,2.44,0.00058,0.0,0.05361]
[1778366188930,43.03,80708.6,2.44,0.00058,0.0,0.05368]
[1778366194859,43.03,80708.52,2.44,0.00057,0.0,0.05312]
[1778366198604,43.03,80708.52,2.44,0.00057,0.0,0.05312]
[1778366198682,43.03,80707.74,2.44,0.00057,0.0,0.053]
[1778366204929,43.03,80707.96,2.44,0.00057,0.0,0.05303]
[1778366209963,43.03,80708.53,2.44,0.00057,0.0,0.05312]
[1778366219141,43.03,80696.72,2.44,0.00055,0.0,0.05134]
[1778366222644,43.03,80694.05,2.44,0.00055,0.0,0.05095]
[1778366223056,43.03,80694.75,2.44,0.00055,0.0,0.05105]
[1778366228092,43.03,80695.83,2.44,0.00055,0.0,0.05121]
[1778366234133,43.03,80695.67,2.44,0.00055,0.0,0.05119]
[1778366239174,43.03,80695.82,2.44,0.00055,0.0,0.05121]
[1778366244202,43.03,80696.74,2.44,0.00055,0.0,0.05134]
[1778366249353,43.03,80696.81,2.44,0.00055,0.0,0.05135]
[1778366259421,43.03,80698.05,2.44,0.00055,0.0,0.05101]
[1778366266358,43.03,80697.67,2.44,0.00055,0.0,0.05095]
[1778366273406,43.03,80702.34,2.44,0.00055,0.0,0.05164]
[1778366278441,43.03,80706.86,2.44,0.00056,0.0,0.05232]
[1778366283476,43.03,80706.8,2.44,0.00056,0.0,0.05231]
[1778366288511,43.03,80705.77,2.44,0.00056,0.0,0.05215]
[1778366294553,43.03,80705.19,2.44,0.00056,0.0,0.05207]
[1778366299701,43.03,80705.52,2.44,0.00056,0.0,0.05212]
[1778366305630,43.03,80704.49,2.44,0.00056,0.0,0.05196]
[1778366310665,43.03,80705.26,2.44,0.00056,0.0,0.05208]
[1778366320735,43.03,80705.46,2.44,0.00055,0.0,0.05157]
[1778366327784,43.03,80709.62,2.44,0.00056,0.0,0.05219]
[1778366334833,43.03,80709.2,2.44,0.00056,0.0,0.05213]
[1778366339983,43.03,80710.58,2.44,0.00056,0.0,0.05234]
[1778366347926,43.03,80710.06,2.44,0.00056,0.0,0.05226]
[1778366352959,43.03,80715.84,2.44,0.00057,0.0,0.05313]
[1778366357994,43.03,80719.21,2.44,0.00058,0.0,0.05365]
[1778366364037,43.03,80720.98,2.44,0.00058,0.0,0.05393]
[1778366370193,43.03,80721.74,2.44,0.00058,0.0,0.05404]
[1778366376120,43.03,80723.01,2.44,0.00058,0.0,0.05368]
[1778366381156,43.03,80723.26,2.44,0.00058,0.0,0.05372]
[1778366386191,43.03,80723.21,2.44,0.00058,0.0,0.05371]
[1778366394247,43.03,80723.98,2.44,0.00058,0.0,0.05383]
[1778366400403,43.03,80723.91,2.44,0.00058,0.0,0.05382]
[1778366406331,43.03,80723.42,2.44,0.00058,0.0,0.05375]
[1778366411366,43.03,80720.84,2.44,0.00058,0.0,0.05335]
[1778366416401,43.03,80720.08,2.44,0.00057,0.0,0.05323]
[1778366421436,43.03,80720.03,2.44,0.00057,0.0,0.05323]
[1778366427479,43.03,80719.18,2.44,0.00057,0.0,0.0531]
[1778366434528,43.03,80717.42,2.44,0.00056,0.0,0.05228]
[1778366440687,43.03,80716.68,2.44,0.00056,0.0,0.05217]
[1778366446612,43.03,80715.46,2.44,0.00056,0.0,0.05198]
[1778366452653,43.03,80714.63,2.44,0.00056,0.0,0.05186]
[1778366460826,43.03,80716.3,2.44,0.00056,0.0,0.05211]
[1778366468768,43.03,80718.43,2.44,0.00057,0.0,0.05243]
[1778366474810,43.03,80719.37,2.44,0.00057,0.0,0.05257]
[1778366481859,43.03,80719.56,2.44,0.00057,0.0,0.0526]
[1778366488908,43.03,80720.51,2.44,0.00057,0.0,0.05275]
[1778366493943,43.03,80720.81,2.44,0.00056,0.0,0.05225]
[1778366498977,43.03,80721.39,2.44,0.00056,0.0,0.05233]
[1778366504013,43.03,80727.28,2.44,0.00058,0.0,0.05323]
[1778366509049,43.03,80730.26,2.44,0.00058,0.0,0.05369]
[1778366513082,43.03,80748.62,2.44,0.00061,0.0,0.0566]
[1778366516104,43.03,80734.99,2.44,0.00059,0.0,0.05443]
[1778366520131,43.03,80750.06,2.44,0.00062,0.0,0.05683]
[1778366525167,43.03,80752.73,2.44,0.00062,0.0,0.05727]
[1778366530200,43.03,80756.79,2.44,0.00063,0.0,0.05794]
[1778366536243,43.03,80758.45,2.44,0.00063,0.0,0.05822]
[1778366541393,43.03,80759.37,2.44,0.00064,0.0,0.05837]
[1778366547322,43.03,80757.12,2.44,0.00063,0.0,0.058]
[1778366552357,43.03,80760.48,2.44,0.00063,0.0,0.05796]
[1778366557391,43.03,80763.48,2.44,0.00064,0.0,0.05846]
[1778366565448,43.03,80763.49,2.44,0.00064,0.0,0.05846]
[1778366571638,43.03,80763.5,2.44,0.00064,0.0,0.05846]
[1778366577533,43.03,80768.36,2.44,0.00065,0.0,0.05928]
[1778366582573,43.03,80768.19,2.44,0.00065,0.0,0.05925]
[1778366587608,43.03,80772.48,2.44,0.00066,0.0,0.05998]
[1778366592642,43.03,80778.0,2.44,0.00067,0.0,0.06093]
[1778366597679,43.03,80779.47,2.44,0.00067,0.0,0.06119]
[1778366602716,43.03,80783.1,2.44,0.00068,0.0,0.06182]
[1778366607748,43.03,80786.11,2.44,0.00068,0.0,0.06235]
[1778366612782,43.03,80786.75,2.44,0.00068,0.0,0.06184]
[1778366617817,43.03,80787.42,2.44,0.00068,0.0,0.06195]
[1778366624865,43.03,80785.87,2.44,0.00068,0.0,0.06168]
[1778366630908,43.03,80785.28,2.44,0.00067,0.0,0.06158]
[1778366641985,43.03,80785.43,2.44,0.00067,0.0,0.0616]
[1778366649034,43.03,80785.14,2.44,0.00067,0.0,0.06155]
[1778366654069,43.03,80785.34,2.44,0.00067,0.0,0.06159]
[1778366659104,43.03,80781.65,2.44,0.00067,0.0,0.06094]
[1778366666152,43.03,80781.35,2.44,0.00067,0.0,0.06089]
[1778366671188,43.03,80781.67,2.44,0.00066,0.0,0.06033]
[1778366677230,43.03,80776.65,2.44,0.00065,0.0,0.05947]
[1778366682419,43.03,80777.53,2.44,0.00065,0.0,0.05962]
[1778366690321,43.03,80779.78,2.44,0.00066,0.0,0.06]
[1778366702559,43.03,80781.54,2.44,0.00066,0.0,0.06031]
[1778366708450,43.03,80782.08,2.44,0.00066,0.0,0.0604]
[1778366716505,43.03,80782.59,2.44,0.00066,0.0,0.06049]
[1778366722699,43.03,80782.74,2.44,0.00066,0.0,0.06051]
[1778366730604,43.03,80783.1,2.44,0.00066,0.0,0.06057]
[1778366742839,43.03,80784.37,2.44,0.00066,0.0,0.06018]
[1778366752910,43.03,80784.5,2.44,0.00066,0.0,0.0602]
[1778366762981,43.03,80784.66,2.44,0.00066,0.0,0.06023]
[1778366770895,43.03,80785.08,2.44,0.00066,0.0,0.0603]
[1778366775926,43.03,80786.66,2.44,0.00066,0.0,0.06057]
[1778366780961,43.03,80786.55,2.44,0.00066,0.0,0.06055]
[1778366788016,43.03,80786.38,2.44,0.00066,0.0,0.06052]
[1778366793190,43.03,80786.23,2.44,0.00066,0.0,0.05988]
[1778366799087,43.03,80785.12,2.44,0.00065,0.0,0.05969]
[1778366806136,43.03,80783.77,2.44,0.00065,0.0,0.05946]
[1778366814192,43.03,80783.95,2.44,0.00065,0.0,0.05949]
[1778366823255,43.03,80784.12,2.44,0.00065,0.0,0.05952]
[1778366829296,43.03,80784.61,2.44,0.00065,0.0,0.0596]
[1778366834333,43.03,80776.12,2.44,0.00064,0.0,0.05817]
[1778366839369,43.03,80774.26,2.44,0.00063,0.0,0.05786]
[1778366845409,43.03,80775.59,2.44,0.00064,0.0,0.05808]
[1778366850445,43.03,80776.52,2.44,0.00064,0.0,0.05824]
[1778366855479,43.03,80777.27,2.44,0.00063,0.0,0.05776]
[1778366861522,43.03,80778.09,2.44,0.00063,0.0,0.0579]
[1778366871590,43.03,80779.05,2.44,0.00064,0.0,0.05806]
[1778366879649,43.03,80779.49,2.44,0.00064,0.0,0.05813]
[1778366889716,43.03,80779.36,2.44,0.00064,0.0,0.05811]
[1778366903817,43.03,80778.58,2.44,0.00063,0.0,0.05798]
[1778366908855,43.03,80778.33,2.44,0.00063,0.0,0.05794]
[1778366914034,43.03,80778.04,2.44,0.00063,0.0,0.05729]
[1778366920941,43.03,80777.21,2.44,0.00063,0.0,0.05715]
[1778366925974,43.03,80770.92,2.44,0.00061,0.0,0.05613]
[1778366931010,43.03,80769.15,2.44,0.00061,0.0,0.05584]
[1778366936047,43.03,80768.1,2.44,0.00061,0.0,0.05567]
[1778366941083,43.03,80759.67,2.44,0.00059,0.0,0.05433]
[1778366947124,43.03,80759.5,2.44,0.00059,0.0,0.0543]
[1778366952159,43.03,80759.79,2.44,0.00059,0.0,0.05435]
[1778366957194,43.03,80758.49,2.44,0.00059,0.0,0.05415]
[1778366962229,43.03,80755.19,2.44,0.00058,0.0,0.05363]
[1778366967264,43.03,80753.44,2.44,0.00058,0.0,0.05336]
[1778366974313,43.03,80751.29,2.44,0.00057,0.0,0.05247]
[1778366979348,43.03,80748.34,2.44,0.00057,0.0,0.05202]
[1778366988411,43.03,80747.28,2.44,0.00056,0.0,0.05186]
[1778366993446,43.03,80745.42,2.44,0.00056,0.0,0.05158]
[1778366998480,43.03,80744.75,2.44,0.00056,0.0,0.05148]
[1778367003516,43.03,80743.18,2.44,0.00056,0.0,0.05125]
[1778367008551,43.03,80742.88,2.44,0.00056,0.0,0.0512]
[1778367013586,43.03,80742.03,2.44,0.00055,0.0,0.05108]
[1778367019628,43.03,80741.72,2.44,0.00055,0.0,0.05103]
[1778367024663,43.03,80742.13,2.44,0.00055,0.0,0.05109]
[1778367032719,43.03,80742.96,2.44,0.00055,0.0,0.05067]
[1778367037946,43.03,80743.16,2.44,0.00055,0.0,0.0507]
[1778367043797,43.03,80743.34,2.44,0.00055,0.0,0.05073]
[1778367048832,43.03,80743.53,2.44,0.00055,0.0,0.05076]
[1778367054874,43.03,80743.96,2.44,0.00055,0.0,0.05082]
[1778367063938,43.03,80743.95,2.44,0.00055,0.0,0.05082]
[1778367068973,43.03,80744.02,2.44,0.00055,0.0,0.05083]
[1778367074008,43.03,80744.02,2.44,0.00055,0.0,0.05083]
[1778367079045,43.03,80744.22,2.44,0.00055,0.0,0.05086]
[1778367085085,43.03,80744.36,2.44,0.00055,0.0,0.05088]
[1778367090120,43.03,80744.37,2.44,0.00055,0.0,0.05088]
[1778367096162,43.03,80744.27,2.44,0.00055,0.0,0.05033]
[1778367101197,43.03,80744.31,2.44,0.00055,0.0,0.05033]
[1778367107241,43.03,80744.35,2.44,0.00055,0.0,0.05034]
[1778367112275,43.03,80744.22,2.44,0.00055,0.0,0.05032]
[1778367117310,43.03,80745.21,2.44,0.00055,0.0,0.05047]
[1778367124360,43.03,80744.95,2.44,0.00055,0.0,0.05043]
[1778367129393,43.03,80745.14,2.44,0.00055,0.0,0.05046]
[1778367134429,43.03,80745.1,2.44,0.00055,0.0,0.05045]
[1778367139464,43.03,80745.23,2.44,0.00055,0.0,0.05047]
[1778367144499,43.03,80745.92,2.44,0.00055,0.0,0.05057]
[1778367149533,43.03,80746.79,2.44,0.00055,0.0,0.0507]
[1778367154568,43.03,80747.55,2.44,0.00055,0.0,0.05027]
[1778367159604,43.03,80748.14,2.44,0.00055,0.0,0.05036]
[1778367164640,43.03,80748.92,2.44,0.00055,0.0,0.05047]
[1778367169674,43.03,80749.29,2.44,0.00055,0.0,0.05053]
[1778367174711,43.03,80757.67,2.44,0.00056,0.0,0.05178]
[1778367179744,43.03,80759.07,2.44,0.00057,0.0,0.05199]
[1778367184779,43.03,80753.64,2.44,0.00056,0.0,0.05118]
[1778367189814,43.03,80753.44,2.44,0.00056,0.0,0.05115]
[1778367194849,43.03,80754.17,2.44,0.00056,0.0,0.05125]
[1778367200895,43.03,80754.29,2.44,0.00056,0.0,0.05127]
[1778367207940,43.03,80754.33,2.44,0.00056,0.0,0.05128]
[1778367219220,43.03,80752.66,2.44,0.00055,0.0,0.05049]
[1778367229289,43.03,80750.68,2.44,0.00055,0.0,0.05019]
[1778367235129,43.03,80744.74,2.44,0.00054,0.0,0.04933]
[1778367240164,43.03,80735.44,2.44,0.00052,0.0,0.048]
[1778367246206,43.03,80736.15,2.44,0.00052,0.0,0.0481]
[1778367251240,43.03,80736.18,2.44,0.00052,0.0,0.0481]
[1778367256276,43.03,80736.1,2.44,0.00052,0.0,0.04809]
[1778367261312,43.03,80735.26,2.44,0.00052,0.0,0.04797]
[1778367269570,43.03,80737.24,2.44,0.00052,0.0,0.04825]
[1778367275409,43.03,80737.39,2.44,0.00052,0.0,0.04776]
[1778367280445,43.03,80735.17,2.44,0.00051,0.0,0.04744]
[1778367285479,43.03,80733.6,2.44,0.00051,0.0,0.04723]
[1778367293538,43.03,80731.84,2.44,0.00051,0.0,0.04698]
[1778367299577,43.03,80731.3,2.44,0.00051,0.0,0.04691]
[1778367306625,43.03,80730.07,2.44,0.00051,0.0,0.04674]
[1778367311661,43.03,80730.15,2.44,0.00051,0.0,0.04675]
[1778367317704,43.03,80728.82,2.44,0.0005,0.0,0.04656]
[1778367325758,43.03,80728.08,2.44,0.0005,0.0,0.04646]
[1778367332809,43.03,80727.37,2.44,0.0005,0.0,0.04586]
[1778367337843,43.03,80725.54,2.44,0.00049,0.0,0.04561]
[1778367343884,43.03,80726.0,2.44,0.00049,0.0,0.04568]
[1778367348920,43.03,80731.4,2.44,0.0005,0.0,0.04641]
[1778367351941,43.03,80745.04,2.44,0.00053,0.0,0.04832]
[1778367357984,43.03,80745.36,2.44,0.00053,0.0,0.04836]
[1778367363020,43.03,80744.17,2.44,0.00052,0.0,0.04819]
[1778367368056,43.03,80734.48,2.44,0.00051,0.0,0.04684]
[1778367373093,43.03,80728.31,2.44,0.0005,0.0,0.04599]
[1778367378127,43.03,80726.98,2.44,0.0005,0.0,0.04581]
[1778367383162,43.03,80726.76,2.44,0.0005,0.0,0.04578]
[1778367390421,43.03,80726.38,2.44,0.0005,0.0,0.04573]
[1778367397259,43.03,80726.69,2.44,0.00049,0.0,0.04527]
[1778367402295,43.03,80726.91,2.44,0.00049,0.0,0.0453]
[1778367410564,43.03,80726.32,2.44,0.00049,0.0,0.04522]
[1778367419415,43.03,80726.85,2.44,0.00049,0.0,0.04529]
[1778367424452,43.03,80736.86,2.44,0.00051,0.0,0.04666]
[1778367430704,43.03,80736.22,2.44,0.00051,0.0,0.04657]
[1778367436534,43.03,80735.54,2.44,0.0005,0.0,0.04647]
[1778367442576,43.03,80735.63,2.44,0.0005,0.0,0.04649]
[1778367449624,43.03,80735.9,2.44,0.0005,0.0,0.04652]
[1778367454872,43.03,80736.05,2.44,0.0005,0.0,0.04604]
[1778367460703,43.03,80736.22,2.44,0.0005,0.0,0.04606]
[1778367469765,43.03,80735.87,2.44,0.0005,0.0,0.04601]
[1778367475012,43.03,80735.99,2.44,0.0005,0.0,0.04603]
[1778367482857,43.03,80736.12,2.44,0.0005,0.0,0.04605]
[1778367492928,43.03,80736.12,2.44,0.0005,0.0,0.04605]
[1778367498970,43.03,80736.18,2.44,0.0005,0.0,0.04606]
[1778367505221,43.03,80736.22,2.44,0.0005,0.0,0.04606]
[1778367515292,43.03,80736.29,2.44,0.00049,0.0,0.04557]
[1778367525362,43.03,80736.32,2.44,0.00049,0.0,0.04557]
[1778367531194,43.03,80736.31,2.44,0.00049,0.0,0.04557]
[1778367539252,43.03,80736.98,2.44,0.0005,0.0,0.04566]
[1778367544291,43.03,80736.02,2.44,0.00049,0.0,0.04553]
[1778367549325,43.03,80734.53,2.44,0.00049,0.0,0.04533]
[1778367554359,43.03,80732.83,2.44,0.00049,0.0,0.0451]
[1778367559395,43.03,80723.29,2.44,0.00047,0.0,0.04384]
[1778367564430,43.03,80724.18,2.44,0.00048,0.0,0.04396]
[1778367573493,43.03,80725.16,2.44,0.00047,0.0,0.0436]
[1778367578528,43.03,80725.65,2.44,0.00047,0.0,0.04366]
[1778367585781,43.03,80725.45,2.44,0.00047,0.0,0.04364]
[1778367592631,43.03,80726.27,2.44,0.00047,0.0,0.04374]
[1778367597667,43.03,80731.31,2.44,0.00048,0.0,0.04441]
[1778367598674,43.03,80745.98,2.44,0.0005,0.0,0.04638]
[1778367603709,43.03,80740.32,2.44,0.0005,0.0,0.04561]
[1778367608758,43.03,80742.12,2.44,0.0005,0.0,0.04586]
[1778367613780,43.03,80751.74,2.44,0.00051,0.0,0.04718]
[1778367618818,43.03,80751.63,2.44,0.00051,0.0,0.04717]
[1778367623850,43.03,80753.29,2.44,0.00052,0.0,0.0474]
[1778367629892,43.03,80754.05,2.44,0.00052,0.0,0.04751]
[1778367634926,43.03,80765.52,2.44,0.00053,0.0,0.04861]
[1778367639963,43.03,80766.27,2.44,0.00053,0.0,0.04872]
[1778367645000,43.03,80774.63,2.44,0.00055,0.0,0.04993]
[1778367650036,43.03,80768.2,2.44,0.00054,0.0,0.049]
[1778367655070,43.03,80767.73,2.44,0.00053,0.0,0.04893]
[1778367660106,43.03,80767.0,2.44,0.00053,0.0,0.04882]
[1778367666360,43.03,80766.7,2.44,0.00053,0.0,0.04878]
[1778367672207,43.03,80765.92,2.44,0.00053,0.0,0.04867]
[1778367677241,43.03,80766.38,2.44,0.00053,0.0,0.04873]
[1778367682277,43.03,80766.12,2.44,0.00053,0.0,0.0487]
[1778367687312,43.03,80767.0,2.44,0.00053,0.0,0.04882]
[1778367692347,43.03,80767.08,2.44,0.00053,0.0,0.0483]
[1778367697382,43.03,80766.44,2.44,0.00053,0.0,0.04821]
[1778367704432,43.03,80765.27,2.44,0.00053,0.0,0.04805]
[1778367709468,43.03,80766.34,2.44,0.00053,0.0,0.0482]
[1778367714502,43.03,80767.55,2.44,0.00053,0.0,0.04837]
[1778367719536,43.03,80766.67,2.44,0.00053,0.0,0.04825]
[1778367724571,43.03,80766.22,2.44,0.00053,0.0,0.04818]
[1778367732630,43.03,80765.05,2.44,0.00052,0.0,0.04802]
[1778367737668,43.03,80764.6,2.44,0.00052,0.0,0.04795]
[1778367744715,43.03,80763.15,2.44,0.00052,0.0,0.04775]
[1778367749750,43.03,80762.61,2.44,0.00052,0.0,0.04767]
[1778367754786,43.03,80762.2,2.44,0.00051,0.0,0.04709]
[1778367759821,43.03,80761.16,2.44,0.00051,0.0,0.04695]
[1778367767064,43.03,80760.43,2.44,0.00051,0.0,0.04684]
[1778367775933,43.03,80759.91,2.44,0.00051,0.0,0.04677]
[1778367784996,43.03,80758.95,2.44,0.00051,0.0,0.04664]
[1778367790033,43.03,80758.87,2.44,0.00051,0.0,0.04663]
[1778367795067,43.03,80758.2,2.44,0.00051,0.0,0.04654]
[1778367801109,43.03,80759.59,2.44,0.00051,0.0,0.04673]
[1778367806145,43.03,80767.33,2.44,0.00052,0.0,0.04781]
[1778367811178,43.03,80770.14,2.44,0.00052,0.0,0.04769]
[1778367817221,43.03,80778.9,2.44,0.00054,0.0,0.04894]
[1778367822276,43.03,80780.33,2.44,0.00054,0.0,0.04915]
[1778367824271,43.03,80800.33,2.44,0.00057,0.0,0.05213]
[1778367829305,43.03,80793.84,2.44,0.00056,0.0,0.05115]
[1778367835348,43.03,80793.18,2.44,0.00056,0.0,0.05105]
[1778367842397,43.03,80793.07,2.44,0.00056,0.0,0.05103]
[1778367847628,43.03,80794.54,2.44,0.00056,0.0,0.05125]
[1778367853477,43.03,80768.5,2.44,0.00052,0.0,0.04745]
[1778367860526,43.03,80759.91,2.44,0.00051,0.0,0.04626]
[1778367867771,43.03,80763.85,2.44,0.00051,0.0,0.0468]
[1778367872611,43.03,80758.93,2.44,0.0005,0.0,0.04562]
[1778367877843,43.03,80747.73,2.44,0.00048,0.0,0.04412]
[1778367883689,43.03,80750.63,2.44,0.00048,0.0,0.0445]
[1778367888723,43.03,80749.07,2.44,0.00048,0.0,0.04429]
[1778367893758,43.03,80743.0,2.44,0.00047,0.0,0.0435]
[1778367898793,43.03,80742.6,2.44,0.00047,0.0,0.04344]
[1778367903828,43.03,80755.23,2.44,0.00049,0.0,0.04512]
[1778367913898,43.03,80757.35,2.44,0.0005,0.0,0.0454]
[1778367918933,43.03,80744.77,2.44,0.00048,0.0,0.04373]
[1778367928194,43.03,80738.57,2.44,0.00047,0.0,0.04292]
[1778367934038,43.03,80737.37,2.44,0.00046,0.0,0.04229]
[1778367941089,43.03,80736.22,2.44,0.00046,0.0,0.04214]
[1778367947132,43.03,80732.3,2.44,0.00045,0.0,0.04165]
[1778367954181,43.03,80732.38,2.44,0.00045,0.0,0.04166]
[1778367960223,43.03,80732.63,2.44,0.00045,0.0,0.04169]
[1778367968280,43.03,80732.22,2.44,0.00045,0.0,0.04164]
[1778367973314,43.03,80732.26,2.44,0.00045,0.0,0.04164]
[1778367978350,43.03,80736.0,2.44,0.00046,0.0,0.04212]
[1778367983390,43.03,80734.12,2.44,0.00045,0.0,0.04188]
[1778367988615,43.03,80733.09,2.44,0.00045,0.0,0.04175]
[1778367996476,43.03,80733.16,2.44,0.00045,0.0,0.04129]
[1778368004532,43.03,80733.32,2.44,0.00045,0.0,0.04131]
[1778368009568,43.03,80728.79,2.44,0.00044,0.0,0.04075]
[1778368014602,43.03,80723.9,2.44,0.00043,0.0,0.04015]
[1778368019639,43.03,80722.37,2.44,0.00043,0.0,0.03996]
[1778368021652,43.03,80705.73,2.44,0.00041,0.0,0.038]
[1778368026686,43.03,80713.72,2.44,0.00042,0.0,0.03893]
[1778368031721,43.03,80715.32,2.44,0.00042,0.0,0.03912]
[1778368036761,43.03,80715.84,2.44,0.00042,0.0,0.03918]
[1778368041795,43.03,80713.64,2.44,0.00042,0.0,0.03892]
[1778368046830,43.03,80713.03,2.44,0.00042,0.0,0.03885]
[1778368052872,43.03,80712.64,2.44,0.00041,0.0,0.03836]
[1778368057906,43.03,80712.64,2.44,0.00041,0.0,0.03836]
[1778368063063,43.03,80702.64,2.44,0.0004,0.0,0.03721]
[1778368063083,43.03,80702.61,2.44,0.0004,0.0,0.03721]
[1778368069180,43.03,80697.34,2.44,0.00039,0.0,0.03662]
[1778368075026,43.03,80694.27,2.44,0.00039,0.0,0.03627]
[1778368080068,43.03,80695.34,2.44,0.00039,0.0,0.03639]
[1778368085100,43.03,80695.67,2.44,0.00039,0.0,0.03643]
[1778368093153,43.03,80695.85,2.44,0.00039,0.0,0.03645]
[1778368098189,43.03,80696.3,2.44,0.00039,0.0,0.0365]
[1778368103224,43.03,80697.37,2.44,0.00039,0.0,0.03662]
[1778368109461,43.03,80697.05,2.44,0.00039,0.0,0.03658]
[1778368115502,43.03,80697.29,2.44,0.00039,0.0,0.03619]
[1778368121349,43.03,80695.45,2.44,0.00039,0.0,0.03599]
[1778368126579,43.03,80691.6,2.44,0.00038,0.0,0.03556]
[1778368133432,43.03,80690.07,2.44,0.00038,0.0,0.0354]
[1778368138470,43.03,80690.17,2.44,0.00038,0.0,0.03541]
[1778368143502,43.03,80688.94,2.44,0.00038,0.0,0.03528]
[1778368148538,43.03,80687.82,2.44,0.00038,0.0,0.03515]
[1778368153573,43.03,80686.96,2.44,0.00038,0.0,0.03506]
[1778368158608,43.03,80688.78,2.44,0.00038,0.0,0.03526]
[1778368163643,43.03,80689.01,2.44,0.00038,0.0,0.03528]
[1778368168680,43.03,80688.34,2.44,0.00038,0.0,0.03521]
[1778368174719,43.03,80686.67,2.44,0.00037,0.0,0.03462]
[1778368182776,43.03,80685.98,2.44,0.00037,0.0,0.03455]
[1778368188819,43.03,80685.16,2.44,0.00037,0.0,0.03446]
[1778368195869,43.03,80686.36,2.44,0.00037,0.0,0.03459]
[1778368202923,43.03,80688.61,2.44,0.00037,0.0,0.03483]
[1778368207956,43.03,80689.35,2.44,0.00038,0.0,0.03491]
[1778368212992,43.03,80690.17,2.44,0.00038,0.0,0.035]
[1778368220040,43.03,80692.29,2.44,0.00038,0.0,0.03523]
[1778368226082,43.03,80692.37,2.44,0.00038,0.0,0.03523]
[1778368231117,43.03,80692.57,2.44,0.00038,0.0,0.03485]
[1778368237351,43.03,80689.24,2.44,0.00037,0.0,0.03449]
[1778368243201,43.03,80685.03,2.44,0.00037,0.0,0.03405]
[1778368257491,43.03,80681.47,2.44,0.00036,0.0,0.03368]
[1778368263343,43.03,80680.63,2.44,0.00036,0.0,0.03359]
[1778368269385,43.03,80680.18,2.44,0.00036,0.0,0.03354]
[1778368276443,43.03,80682.74,2.44,0.00036,0.0,0.03381]
[1778368277631,43.03,80671.64,2.44,0.00035,0.0,0.03267]
[1778368283484,43.03,80672.37,2.44,0.00035,0.0,0.03274]
[1778368289526,43.03,80672.79,2.44,0.00035,0.0,0.03279]
[1778368294561,43.03,80673.31,2.44,0.00035,0.0,0.03245]
[1778368299595,43.03,80681.07,2.44,0.00036,0.0,0.03324]
[1778368304633,43.03,80683.16,2.44,0.00036,0.0,0.03345]
[1778368310678,43.03,80685.56,2.44,0.00036,0.0,0.0337]
[1778368317721,43.03,80687.94,2.44,0.00037,0.0,0.03395]
[1778368322756,43.03,80689.58,2.44,0.00037,0.0,0.03412]
[1778368327792,43.03,80689.93,2.44,0.00037,0.0,0.03416]
[1778368332826,43.03,80690.2,2.44,0.00037,0.0,0.03419]
[1778368338061,43.03,80700.08,2.44,0.00038,0.0,0.03524]
[1778368343904,43.03,80699.88,2.44,0.00038,0.0,0.03522]
[1778368351960,43.03,80698.12,2.44,0.00037,0.0,0.03462]
[1778368358200,43.03,80697.9,2.44,0.00037,0.0,0.0346]
[1778368364044,43.03,80697.37,2.44,0.00037,0.0,0.03454]
[1778368369079,43.03,80700.69,2.44,0.00038,0.0,0.0349]
[1778368375121,43.03,80700.76,2.44,0.00038,0.0,0.0349]
[1778368385195,43.03,80700.84,2.44,0.00038,0.0,0.03491]
[1778368390230,43.03,80700.42,2.44,0.00038,0.0,0.03487]
[1778368396273,43.03,80701.16,2.44,0.00038,0.0,0.03495]
[1778368403323,43.03,80700.12,2.44,0.00038,0.0,0.03484]
[1778368408554,43.03,80702.86,2.44,0.00038,0.0,0.03513]
[1778368413426,43.03,80699.22,2.44,0.00037,0.0,0.03433]
[1778368418624,43.03,80695.09,2.44,0.00037,0.0,0.0339]
[1778368425510,43.03,80695.5,2.44,0.00037,0.0,0.03394]
[1778368431551,43.03,80698.23,2.44,0.00037,0.0,0.03423]
[1778368437594,43.03,80698.44,2.44,0.00037,0.0,0.03425]
[1778368442631,43.03,80698.44,2.44,0.00037,0.0,0.03425]
[1778368447665,43.03,80697.78,2.44,0.00037,0.0,0.03418]
[1778368452700,43.03,80696.37,2.44,0.00037,0.0,0.03403]
[1778368458906,43.03,80697.65,2.44,0.00037,0.0,0.03417]
[1778368464784,43.03,80698.43,2.44,0.00037,0.0,0.03425]
[1778368475861,43.03,80695.48,2.44,0.00036,0.0,0.03354]
[1778368486935,43.03,80694.57,2.44,0.00036,0.0,0.03344]
[1778368494994,43.03,80693.85,2.44,0.00036,0.0,0.03337]
[1778368501043,43.03,80693.27,2.44,0.00036,0.0,0.03331]
[1778368506077,43.03,80692.73,2.44,0.00036,0.0,0.03325]
[1778368512118,43.03,80692.72,2.44,0.00036,0.0,0.03325]
[1778368518161,43.03,80694.36,2.44,0.00036,0.0,0.03342]
[1778368524204,43.03,80695.85,2.44,0.00036,0.0,0.03358]
[1778368529400,43.03,80696.04,2.44,0.00036,0.0,0.0336]
[1778368536287,43.03,80697.27,2.44,0.00036,0.0,0.03333]
[1778368541322,43.03,80690.23,2.44,0.00035,0.0,0.03261]
[1778368547364,43.03,80688.0,2.44,0.00035,0.0,0.03238]
[1778368552399,43.03,80688.47,2.44,0.00035,0.0,0.03243]
[1778368557434,43.03,80686.04,2.44,0.00035,0.0,0.03218]
[1778368562469,43.03,80682.58,2.44,0.00034,0.0,0.03184]
[1778368567506,43.03,80681.78,2.44,0.00034,0.0,0.03176]
[1778368573548,43.03,80681.11,2.44,0.00034,0.0,0.0317]
[1778368579750,43.03,80685.71,2.44,0.00035,0.0,0.03215]
[1778368589821,43.03,80688.15,2.44,0.00035,0.0,0.0324]
[1778368595703,43.03,80689.16,2.44,0.00035,0.0,0.03211]
[1778368600737,43.03,80689.98,2.44,0.00035,0.0,0.03219]
[1778368605772,43.03,80691.52,2.44,0.00035,0.0,0.03235]
[1778368610807,43.03,80692.1,2.44,0.00035,0.0,0.03241]
[1778368616849,43.03,80693.0,2.44,0.00035,0.0,0.0325]
[1778368622891,43.03,80692.72,2.44,0.00035,0.0,0.03247]
[1778368630103,43.03,80693.21,2.44,0.00035,0.0,0.03252]
[1778368636989,43.03,80692.31,2.44,0.00035,0.0,0.03243]
[1778368643032,43.03,80692.66,2.44,0.00035,0.0,0.03246]
[1778368648067,43.03,80693.19,2.44,0.00035,0.0,0.03252]
[1778368653101,43.03,80693.38,2.44,0.00035,0.0,0.03215]
[1778368659143,43.03,80692.28,2.44,0.00035,0.0,0.03204]
[1778368664178,43.03,80690.76,2.44,0.00034,0.0,0.03189]
[1778368670386,43.03,80688.44,2.44,0.00034,0.0,0.03166]
[1778368676262,43.03,80687.12,2.44,0.00034,0.0,0.03153]
[1778368680457,43.03,80675.19,2.44,0.00033,0.0,0.03037]
[1778368688348,43.03,80672.43,2.44,0.00032,0.0,0.03011]
[1778368693382,43.03,80670.73,2.44,0.00032,0.0,0.02995]
[1778368698417,43.03,80670.06,2.44,0.00032,0.0,0.02989]
[1778368705466,43.03,80668.33,2.44,0.00032,0.0,0.02973]
[1778368710669,43.03,80668.39,2.44,0.00032,0.0,0.02973]
[1778368716543,43.03,80667.28,2.44,0.00031,0.0,0.02927]
[1778368721578,43.03,80667.92,2.44,0.00031,0.0,0.02933]
[1778368726612,43.03,80667.87,2.44,0.00031,0.0,0.02932]
[1778368732656,43.03,80667.83,2.44,0.00031,0.0,0.02932]
[1778368739703,43.03,80668.5,2.44,0.00031,0.0,0.02938]
[1778368745746,43.03,80667.7,2.44,0.00031,0.0,0.02931]
[1778368750951,43.03,80667.82,2.44,0.00031,0.0,0.02932]
[1778368756823,43.03,80667.81,2.44,0.00031,0.0,0.02932]
[1778368761861,43.03,80667.77,2.44,0.00031,0.0,0.02932]
[1778368764881,43.03,80675.29,2.44,0.00032,0.0,0.03002]
[1778368771094,43.03,80675.6,2.44,0.00032,0.0,0.02968]
[1778368779986,43.03,80676.27,2.44,0.00032,0.0,0.02974]
[1778368785022,43.03,80675.55,2.44,0.00032,0.0,0.02968]
[1778368791233,43.03,80675.19,2.44,0.00032,0.0,0.02964]
[1778368798115,43.03,80673.89,2.44,0.00032,0.0,0.02952]
[1778368805164,43.03,80673.6,2.44,0.00032,0.0,0.02949]
[1778368810199,43.03,80673.98,2.44,0.00032,0.0,0.02953]
[1778368822290,43.03,80673.61,2.44,0.00032,0.0,0.0295]
[1778368827319,43.03,80673.49,2.44,0.00032,0.0,0.02948]
[1778368832353,43.03,80673.29,2.44,0.00031,0.0,0.02911]
[1778368841583,43.03,80673.22,2.44,0.00031,0.0,0.0291]
[1778368847458,43.03,80673.13,2.44,0.00031,0.0,0.02909]
[1778368854507,43.03,80672.91,2.44,0.00031,0.0,0.02907]
[1778368860549,43.03,80672.75,2.44,0.00031,0.0,0.02906]
[1778368865585,43.03,80672.76,2.44,0.00031,0.0,0.02906]
[1778368871797,43.03,80672.78,2.44,0.00031,0.0,0.02906]
[1778368878678,43.03,80672.61,2.44,0.00031,0.0,0.02904]
[1778368883712,43.03,80672.65,2.44,0.00031,0.0,0.02905]
[1778368888748,43.03,80672.68,2.44,0.00031,0.0,0.02905]
[1778368894789,43.03,80672.9,2.44,0.00031,0.0,0.02872]
[1778368900831,43.03,80673.0,2.44,0.00031,0.0,0.02872]
[1778368908888,43.03,80672.52,2.44,0.00031,0.0,0.02868]
[1778368915937,43.03,80672.73,2.44,0.00031,0.0,0.0287]
[1778368922148,43.03,80671.65,2.44,0.00031,0.0,0.0286]
[1778368928021,43.03,80668.8,2.44,0.0003,0.0,0.02835]
[1778368933057,43.03,80665.44,2.44,0.0003,0.0,0.02805]
[1778368938092,43.03,80663.72,2.44,0.0003,0.0,0.02789]
[1778368944134,43.03,80664.18,2.44,0.0003,0.0,0.02794]
[1778368949170,43.03,80662.71,2.44,0.0003,0.0,0.02781]
[1778368954204,43.03,80662.81,2.44,0.00029,0.0,0.02747]
[1778368961253,43.03,80663.6,2.44,0.00029,0.0,0.02754]
[1778368968305,43.03,80663.33,2.44,0.00029,0.0,0.02752]
[1778368973342,43.03,80664.25,2.44,0.0003,0.0,0.0276]
[1778368978377,43.03,80664.07,2.44,0.0003,0.0,0.02758]
[1778368983413,43.03,80664.99,2.44,0.0003,0.0,0.02766]
[1778368988446,43.03,80664.84,2.44,0.0003,0.0,0.02765]
[1778368994490,43.03,80664.03,2.44,0.0003,0.0,0.02758]
[1778368999524,43.03,80663.86,2.44,0.0003,0.0,0.02756]
[1778369004561,43.03,80663.93,2.44,0.0003,0.0,0.02757]
[1778369010602,43.03,80664.27,2.44,0.0003,0.0,0.0276]
[1778369015637,43.03,80670.63,2.44,0.0003,0.0,0.02781]
[1778369020672,43.03,80671.18,2.44,0.0003,0.0,0.02786]
[1778369025707,43.03,80672.06,2.44,0.0003,0.0,0.02794]
[1778369030749,43.03,80672.35,2.44,0.0003,0.0,0.02796]
[1778369037790,43.03,80672.63,2.44,0.0003,0.0,0.02799]
[1778369042990,43.03,80669.32,2.44,0.0003,0.0,0.0277]
[1778369050882,43.03,80668.29,2.44,0.0003,0.0,0.02761]
[1778369055917,43.03,80664.28,2.44,0.00029,0.0,0.02726]
[1778369060952,43.03,80662.72,2.44,0.00029,0.0,0.02712]
[1778369065988,43.03,80663.55,2.44,0.00029,0.0,0.02719]
[1778369071022,43.03,80663.81,2.44,0.00029,0.0,0.02688]
[1778369079079,43.03,80663.13,2.44,0.00029,0.0,0.02682]
[1778369084114,43.03,80662.86,2.44,0.00029,0.0,0.0268]
[1778369089150,43.03,80660.77,2.44,0.00028,0.0,0.02662]
[1778369094183,43.03,80659.34,2.44,0.00028,0.0,0.0265]
[1778369099219,43.03,80655.33,2.44,0.00028,0.0,0.02616]
[1778369104254,43.03,80655.15,2.44,0.00028,0.0,0.02615]
[1778369109289,43.03,80655.38,2.44,0.00028,0.0,0.02617]
[1778369114324,43.03,80653.72,2.44,0.00028,0.0,0.02603]
[1778369119362,43.03,80654.02,2.44,0.00028,0.0,0.02605]
[1778369125564,43.03,80654.52,2.44,0.00028,0.0,0.0261]
[1778369131445,43.03,80654.84,2.44,0.00028,0.0,0.02579]
[1778369136480,43.03,80654.41,2.44,0.00028,0.0,0.02576]
[1778369141516,43.03,80654.1,2.44,0.00028,0.0,0.02573]
[1778369146552,43.03,80654.02,2.44,0.00028,0.0,0.02573]
[1778369151589,43.03,80654.26,2.44,0.00028,0.0,0.02575]
[1778369159644,43.03,80654.49,2.44,0.00028,0.0,0.02577]
[1778369164680,43.03,80654.86,2.44,0.00028,0.0,0.0258]
[1778369169714,43.03,80654.74,2.44,0.00028,0.0,0.02579]
[1778369174750,43.03,80648.43,2.44,0.00027,0.0,0.02527]
[1778369179786,43.03,80643.13,2.44,0.00026,0.0,0.02485]
[1778369184821,43.03,80640.26,2.44,0.00026,0.0,0.02462]
[1778369190864,43.03,80639.4,2.44,0.00026,0.0,0.02455]
[1778369196055,43.03,80638.68,2.44,0.00026,0.0,0.02418]
[1778369203958,43.03,80638.05,2.44,0.00026,0.0,0.02413]
[1778369212015,43.03,80637.65,2.44,0.00026,0.0,0.0241]
[1778369220071,43.03,80636.97,2.44,0.00026,0.0,0.02405]
[1778369225105,43.03,80636.88,2.44,0.00026,0.0,0.02404]
[1778369229135,43.03,80630.54,2.44,0.00025,0.0,0.02356]
[1778369236335,43.03,80629.96,2.44,0.00025,0.0,0.02351]
[1778369242226,43.03,80630.08,2.44,0.00025,0.0,0.02352]
[1778369247260,43.03,80629.66,2.44,0.00025,0.0,0.02349]
[1778369249275,43.03,80636.52,2.44,0.00026,0.0,0.02402]
[1778369254310,43.03,80637.95,2.44,0.00025,0.0,0.02382]
[1778369259347,43.03,80637.26,2.44,0.00025,0.0,0.02377]
[1778369264380,43.03,80636.55,2.44,0.00025,0.0,0.02371]
[1778369271430,43.03,80636.91,2.44,0.00025,0.0,0.02374]
[1778369276619,43.03,80636.79,2.44,0.00025,0.0,0.02373]
[1778369282507,43.03,80640.17,2.44,0.00026,0.0,0.02399]
[1778369287543,43.03,80638.68,2.44,0.00025,0.0,0.02388]
[1778369292579,43.03,80638.3,2.44,0.00025,0.0,0.02385]
[1778369302650,43.03,80637.53,2.44,0.00025,0.0,0.02379]
[1778369314734,43.03,80636.86,2.44,0.00025,0.0,0.02343]
[1778369320777,43.03,80636.87,2.44,0.00025,0.0,0.02343]
[1778369325811,43.03,80636.66,2.44,0.00025,0.0,0.02342]
[1778369330846,43.03,80635.73,2.44,0.00025,0.0,0.02335]
[1778369335882,43.03,80635.93,2.44,0.00025,0.0,0.02336]
[1778369340916,43.03,80636.04,2.44,0.00025,0.0,0.02337]
[1778369347113,43.03,80636.18,2.44,0.00025,0.0,0.02338]
[1778369354008,43.03,80636.22,2.44,0.00025,0.0,0.02338]
[1778369359042,43.03,80635.9,2.44,0.00025,0.0,0.02336]
[1778369367252,43.03,80635.78,2.44,0.00025,0.0,0.02335]
[1778369373141,43.03,80635.75,2.44,0.00025,0.0,0.02305]
[1778369378177,43.03,80635.49,2.44,0.00025,0.0,0.02303]
[1778369383211,43.03,80634.69,2.44,0.00024,0.0,0.02297]
[1778369389256,43.03,80635.5,2.44,0.00025,0.0,0.02303]
[1778369394291,43.03,80634.81,2.44,0.00024,0.0,0.02298]
[1778369400332,43.03,80634.89,2.44,0.00024,0.0,0.02299]
[1778369405368,43.03,80635.67,2.44,0.00025,0.0,0.02304]
[1778369410403,43.03,80635.41,2.44,0.00025,0.0,0.02302]
[1778369415438,43.03,80634.67,2.44,0.00024,0.0,0.02297]
[1778369422488,43.03,80634.46,2.44,0.00024,0.0,0.02295]
[1778369427680,43.03,80634.12,2.44,0.00024,0.0,0.02293]
[1778369433564,43.03,80634.19,2.44,0.00024,0.0,0.02264]
[1778369438599,43.03,80634.56,2.44,0.00024,0.0,0.02267]
[1778369443634,43.03,80634.99,2.44,0.00024,0.0,0.0227]
[1778369449675,43.03,80633.46,2.44,0.00024,0.0,0.02258]
[1778369454711,43.03,80632.9,2.44,0.00024,0.0,0.02254]
[1778369459745,43.03,80632.65,2.44,0.00024,0.0,0.02253]
[1778369464781,43.03,80632.44,2.44,0.00024,0.0,0.02251]
[1778369469816,43.03,80632.87,2.44,0.00024,0.0,0.02254]
[1778369474851,43.03,80631.38,2.44,0.00024,0.0,0.02243]
[1778369477872,43.03,80623.28,2.44,0.00023,0.0,0.02185]
[1778369484921,43.03,80622.3,2.44,0.00023,0.0,0.02178]
[1778369491216,43.03,80622.36,2.44,0.00023,0.0,0.02178]
[1778369491970,43.03,80622.68,2.44,0.00023,0.0,0.02152]
[1778369492729,43.03,80622.68,2.44,0.00023,0.0,0.02152]
[1778369492977,43.03,80622.62,2.44,0.00023,0.0,0.02152]
[1778369499019,43.03,80619.22,2.44,0.00023,0.0,0.02128]
[1778369504215,43.03,80618.28,2.44,0.00023,0.0,0.02122]
[1778369510097,43.03,80618.75,2.44,0.00023,0.0,0.02125]
[1778369515133,43.03,80618.39,2.44,0.00023,0.0,0.02122]
[1778369521173,43.03,80618.17,2.44,0.00023,0.0,0.02121]
[1778369526273,43.03,80604.86,2.44,0.00021,0.0,0.0203]
[1778369529532,43.03,80607.27,2.44,0.00022,0.0,0.02047]
[1778369529540,43.03,80609.98,2.44,0.00022,0.0,0.02065]
[1778369532054,43.03,80609.98,2.44,0.00022,0.0,0.02065]
[1778369532313,43.03,80610.32,2.44,0.00022,0.0,0.02067]
[1778369536341,43.03,80604.02,2.44,0.00021,0.0,0.02025]
[1778369541376,43.03,80603.63,2.44,0.00021,0.0,0.02022]
[1778369546411,43.03,80603.91,2.44,0.00021,0.0,0.02024]
[1778369551446,43.03,80603.15,2.44,0.00021,0.0,0.01993]
[1778369556481,43.03,80602.01,2.44,0.00021,0.0,0.01985]
[1778369561516,43.03,80599.96,2.44,0.00021,0.0,0.01972]
[1778369566550,43.03,80600.33,2.44,0.00021,0.0,0.01974]
[1778369571589,43.03,80602.99,2.44,0.00021,0.0,0.01991]
[1778369576622,43.03,80606.07,2.44,0.00021,0.0,0.02012]
[1778369577629,43.03,80612.58,2.44,0.00022,0.0,0.02055]
[1778369583671,43.03,80614.93,2.44,0.00022,0.0,0.02071]
[1778369586692,43.03,80622.05,2.44,0.00023,0.0,0.0212]
[1778369591727,43.03,80628.73,2.44,0.00023,0.0,0.02167]
[1778369596762,43.03,80627.58,2.44,0.00023,0.0,0.02158]
[1778369603812,43.03,80624.82,2.44,0.00023,0.0,0.02139]
[1778369608846,43.03,80623.78,2.44,0.00023,0.0,0.02132]
[1778369613881,43.03,80624.75,2.44,0.00022,0.0,0.02111]
[1778369618916,43.03,80626.15,2.44,0.00023,0.0,0.0212]
[1778369623952,43.03,80626.53,2.44,0.00023,0.0,0.02123]
[1778369628987,43.03,80627.64,2.44,0.00023,0.0,0.02131]
[1778369634023,43.03,80628.76,2.44,0.00023,0.0,0.02138]
[1778369638913,43.03,80629.64,2.44,0.00023,0.0,0.02145]
[1778369639013,43.03,80629.77,2.44,0.00023,0.0,0.02146]
[1778369644092,43.03,80631.0,2.44,0.00023,0.0,0.02154]
[1778369644471,43.03,80631.0,2.44,0.00023,0.0,0.02154]
[1778369644497,43.03,80631.07,2.44,0.00023,0.0,0.02155]
[1778369645220,43.03,80631.07,2.44,0.00023,0.0,0.02155]
[1778369646106,43.03,80631.18,2.44,0.00023,0.0,0.02155]
[1778369646653,43.03,80631.18,2.44,0.00023,0.0,0.02155]
[1778369647113,43.03,80633.01,2.44,0.00023,0.0,0.02168]
[1778369651141,43.03,80640.2,2.44,0.00024,0.0,0.0222]
[1778369656176,43.03,80640.72,2.44,0.00024,0.0,0.02224]
[1778369657183,43.03,80650.11,2.44,0.00025,0.0,0.02293]
[1778369661212,43.03,80642.5,2.44,0.00024,0.0,0.02237]
[1778369668261,43.03,80640.89,2.44,0.00024,0.0,0.02225]
[1778369671281,43.03,80636.74,2.44,0.00023,0.0,0.02166]
[1778369677322,43.03,80636.98,2.44,0.00023,0.0,0.02168]
[1778369682366,43.03,80641.99,2.44,0.00024,0.0,0.02204]
[1778369687393,43.03,80648.27,2.44,0.00024,0.0,0.02249]
[1778369692431,43.03,80648.65,2.44,0.00024,0.0,0.02252]
[1778369697467,43.03,80648.93,2.44,0.00024,0.0,0.02254]
[1778369703508,43.03,80647.85,2.44,0.00024,0.0,0.02246]
[1778369714604,43.03,80646.56,2.44,0.00024,0.0,0.02237]
[1778369719637,43.03,80646.82,2.44,0.00024,0.0,0.02239]
[1778369724672,43.03,80646.52,2.44,0.00024,0.0,0.02237]
[1778369729707,43.03,80646.23,2.44,0.00024,0.0,0.02234]
[1778369734181,43.03,80646.22,2.44,0.00024,0.0,0.02205]
[1778369734266,43.03,80645.96,2.44,0.00024,0.0,0.02203]
[1778369739777,43.03,80646.16,2.44,0.00024,0.0,0.02205]
[1778369742199,43.03,80646.82,2.44,0.00024,0.0,0.0221]
[1778369742233,43.03,80647.78,2.44,0.00024,0.0,0.02216]
[1778369747833,43.03,80648.42,2.44,0.00024,0.0,0.02221]
[1778369754882,43.03,80647.93,2.44,0.00024,0.0,0.02218]
[1778369759917,43.03,80648.72,2.44,0.00024,0.0,0.02223]
[1778369766058,43.03,80648.24,2.44,0.00024,0.0,0.0222]
[1778369766557,43.03,80648.24,2.44,0.00024,0.0,0.0222]
[1778369766656,43.03,80648.24,2.44,0.00024,0.0,0.0222]
[1778369767365,43.03,80648.24,2.44,0.00024,0.0,0.0222]
[1778369767373,43.03,80648.16,2.44,0.00024,0.0,0.02219]
[1778369772478,43.03,80650.58,2.44,0.00024,0.0,0.02237]
[1778369780057,43.03,80652.13,2.44,0.00024,0.0,0.02248]
[1778369785092,43.03,80655.34,2.44,0.00024,0.0,0.02272]
[1778369790127,43.03,80655.76,2.44,0.00024,0.0,0.02275]
[1778369791134,43.03,80653.76,2.44,0.00024,0.0,0.02231]
[1778369796267,43.03,80650.91,2.44,0.00024,0.0,0.0221]
[1778369803220,43.03,80651.19,2.44,0.00024,0.0,0.02212]
[1778369814295,43.03,80650.48,2.44,0.00024,0.0,0.02207]
[1778369821345,43.03,80649.73,2.44,0.00024,0.0,0.02201]
[1778369826477,43.03,80649.4,2.44,0.00024,0.0,0.02199]
[1778369834434,43.03,80649.64,2.44,0.00024,0.0,0.02201]
[1778369842492,43.03,80649.82,2.44,0.00024,0.0,0.02202]
[1778369847528,43.03,80648.25,2.44,0.00023,0.0,0.02191]
[1778369852563,43.03,80647.86,2.44,0.00023,0.0,0.02159]
[1778369858605,43.03,80643.29,2.44,0.00023,0.0,0.02127]
[1778369865654,43.03,80644.76,2.44,0.00023,0.0,0.02137]
[1778369870690,43.03,80645.88,2.44,0.00023,0.0,0.02145]
[1778369875724,43.03,80646.35,2.44,0.00023,0.0,0.02149]
[1778369886900,43.03,80647.05,2.44,0.00023,0.0,0.02153]
[1778369896970,43.03,80647.31,2.44,0.00023,0.0,0.02155]
[1778369907039,43.03,80647.72,2.44,0.00023,0.0,0.02158]
[1778369913990,43.03,80647.91,2.44,0.00023,0.0,0.02131]
[1778369919026,43.03,80647.69,2.44,0.00023,0.0,0.0213]
[1778369924072,43.03,80647.94,2.44,0.00023,0.0,0.02131]
[1778369929107,43.03,80648.14,2.44,0.00023,0.0,0.02133]
[1778369935148,43.03,80648.22,2.44,0.00023,0.0,0.02133]
[1778369941193,43.03,80647.08,2.44,0.00023,0.0,0.02125]
[1778369946227,43.03,80648.41,2.44,0.00023,0.0,0.02135]
[1778369952268,43.03,80648.37,2.44,0.00023,0.0,0.02134]
[1778369957390,43.03,80648.27,2.44,0.00023,0.0,0.02134]
[1778369963346,43.03,80647.69,2.44,0.00023,0.0,0.0213]
[1778369970396,43.03,80648.23,2.44,0.00023,0.0,0.02133]
[1778369975430,43.03,80647.93,2.44,0.00022,0.0,0.02103]
[1778369977530,43.03,80640.11,2.44,0.00022,0.0,0.0205]
[1778369983489,43.03,80637.83,2.44,0.00022,0.0,0.02034]
[1778369988525,43.03,80634.67,2.44,0.00021,0.0,0.02013]
[1778369993562,43.03,80630.68,2.44,0.00021,0.0,0.01987]
[1778369997670,43.03,80622.35,2.44,0.00021,0.0,0.01933]
[1778370003632,43.03,80618.61,2.44,0.0002,0.0,0.01909]
[1778370008666,43.03,80617.93,2.44,0.0002,0.0,0.01905]
[1778370011687,43.03,80608.71,2.44,0.0002,0.0,0.01847]
[1778370014709,43.03,80615.45,2.44,0.0002,0.0,0.01889]
[1778370019744,43.03,80619.44,2.44,0.0002,0.0,0.01914]
[1778370025786,43.03,80619.42,2.44,0.0002,0.0,0.01914]
[1778370031833,43.03,80618.07,2.44,0.0002,0.0,0.0188]
[1778370037950,43.03,80617.0,2.44,0.0002,0.0,0.01873]
[1778370043916,43.03,80615.73,2.44,0.0002,0.0,0.01865]
[1778370048949,43.03,80615.2,2.44,0.0002,0.0,0.01862]
[1778370054990,43.03,80614.56,2.44,0.0002,0.0,0.01858]
[1778370060026,43.03,80614.83,2.44,0.0002,0.0,0.0186]
[1778370065061,43.03,80615.03,2.44,0.0002,0.0,0.01861]
[1778370070096,43.03,80618.5,2.44,0.0002,0.0,0.01882]
[1778370075131,43.03,80617.13,2.44,0.0002,0.0,0.01874]
[1778370081174,43.03,80616.32,2.44,0.0002,0.0,0.01869]
[1778370088301,43.03,80616.41,2.44,0.0002,0.0,0.01869]
[1778370094265,43.03,80616.46,2.44,0.0002,0.0,0.01844]
[1778370100307,43.03,80616.51,2.44,0.0002,0.0,0.01845]
[1778370106349,43.03,80617.0,2.44,0.0002,0.0,0.01848]
[1778370118511,43.03,80617.52,2.44,0.0002,0.0,0.01851]
[1778370128582,43.03,80617.29,2.44,0.0002,0.0,0.01849]
[1778370134546,43.03,80617.18,2.44,0.0002,0.0,0.01849]
[1778370139582,43.03,80618.58,2.44,0.0002,0.0,0.01857]
[1778370146632,43.03,80619.13,2.44,0.0002,0.0,0.01861]
[1778370154687,43.03,80617.9,2.44,0.00019,0.0,0.01828]
[1778370162743,43.03,80617.63,2.44,0.00019,0.0,0.01826]
[1778370168866,43.03,80617.06,2.44,0.00019,0.0,0.01823]
[1778370177848,43.03,80616.06,2.44,0.00019,0.0,0.01817]
[1778370186912,43.03,80615.88,2.44,0.00019,0.0,0.01816]
[1778370192953,43.03,80616.62,2.44,0.00019,0.0,0.0182]
[1778370197988,43.03,80616.78,2.44,0.00019,0.0,0.01821]
[1778370203024,43.03,80619.86,2.44,0.0002,0.0,0.0184]
[1778370209150,43.03,80621.05,2.44,0.0002,0.0,0.01847]
[1778370215110,43.03,80625.18,2.44,0.0002,0.0,0.01847]
[1778370222156,43.03,80626.67,2.44,0.0002,0.0,0.01857]
[1778370228198,43.03,80632.7,2.44,0.0002,0.0,0.01894]
[1778370233233,43.03,80634.17,2.44,0.0002,0.0,0.01904]
[1778370238268,43.03,80635.44,2.44,0.0002,0.0,0.01912]
[1778370244310,43.03,80636.24,2.44,0.0002,0.0,0.01917]
[1778370249431,43.03,80636.23,2.44,0.0002,0.0,0.01917]
[1778370255387,43.03,80636.92,2.44,0.00021,0.0,0.01921]
[1778370260422,43.03,80637.38,2.44,0.00021,0.0,0.01924]
[1778370265457,43.03,80640.97,2.44,0.00021,0.0,0.01947]
[1778370270492,43.03,80641.33,2.44,0.00021,0.0,0.0195]
[1778370275527,43.03,80640.54,2.44,0.0002,0.0,0.01918]
[1778370280562,43.03,80641.02,2.44,0.00021,0.0,0.01921]
[1778370285598,43.03,80640.83,2.44,0.00021,0.0,0.0192]
[1778370293654,43.03,80641.47,2.44,0.00021,0.0,0.01924]
[1778370299783,43.03,80641.73,2.44,0.00021,0.0,0.01926]
[1778370305741,43.03,80644.46,2.44,0.00021,0.0,0.01943]
[1778370310775,43.03,80642.5,2.44,0.00021,0.0,0.01931]
[1778370315811,43.03,80641.67,2.44,0.00021,0.0,0.01925]
[1778370322860,43.03,80640.56,2.44,0.0002,0.0,0.01918]
[1778370328903,43.03,80639.6,2.44,0.0002,0.0,0.01912]
[1778370333938,43.03,80639.28,2.44,0.0002,0.0,0.01884]
[1778370338973,43.03,80640.27,2.44,0.0002,0.0,0.0189]
[1778370344009,43.03,80642.62,2.44,0.0002,0.0,0.01905]
[1778370349043,43.03,80643.39,2.44,0.0002,0.0,0.0191]
[1778370354078,43.03,80643.85,2.44,0.0002,0.0,0.01913]
[1778370359118,43.03,80644.6,2.44,0.00021,0.0,0.01918]
[1778370364152,43.03,80645.33,2.44,0.00021,0.0,0.01922]
[1778370369183,43.03,80645.52,2.44,0.00021,0.0,0.01924]
[1778370374218,43.03,80642.07,2.44,0.0002,0.0,0.01902]
[1778370379253,43.03,80640.83,2.44,0.0002,0.0,0.01894]
[1778370384288,43.03,80640.37,2.44,0.0002,0.0,0.01891]
[1778370388316,43.03,80630.31,2.44,0.00019,0.0,0.01828]
[1778370391336,43.03,80627.85,2.44,0.00019,0.0,0.01788]
[1778370396373,43.03,80632.53,2.44,0.00019,0.0,0.01817]
[1778370401408,43.03,80636.21,2.44,0.0002,0.0,0.01839]
[1778370406444,43.03,80640.72,2.44,0.0002,0.0,0.01867]
[1778370411478,43.03,80640.09,2.44,0.0002,0.0,0.01863]
[1778370416513,43.03,80639.85,2.44,0.0002,0.0,0.01862]
[1778370421549,43.03,80640.63,2.44,0.0002,0.0,0.01867]
[1778370430693,43.03,80639.75,2.44,0.0002,0.0,0.01861]
[1778370436654,43.03,80642.65,2.44,0.0002,0.0,0.01879]
[1778370441688,43.03,80646.08,2.44,0.0002,0.0,0.01901]
[1778370443703,43.03,80639.75,2.44,0.0002,0.0,0.01861]
[1778370450834,43.03,80638.82,2.44,0.0002,0.0,0.01855]
[1778370457800,43.03,80638.24,2.44,0.0002,0.0,0.01826]
[1778370462835,43.03,80636.12,2.44,0.00019,0.0,0.01813]
[1778370470973,43.03,80634.52,2.44,0.00019,0.0,0.01804]
[1778370481046,43.03,80634.69,2.44,0.00019,0.0,0.01805]
[1778370487012,43.03,80635.21,2.44,0.00019,0.0,0.01808]
[1778370496076,43.03,80634.96,2.44,0.00019,0.0,0.01806]
[1778370501186,43.03,80634.71,2.44,0.00019,0.0,0.01805]
[1778370509167,43.03,80634.42,2.44,0.00019,0.0,0.01803]
[1778370516217,43.03,80635.02,2.44,0.00019,0.0,0.01782]
[1778370521329,43.03,80635.14,2.44,0.00019,0.0,0.01783]
[1778370527296,43.03,80635.26,2.44,0.00019,0.0,0.01783]
[1778370532329,43.03,80636.56,2.44,0.00019,0.0,0.01791]
[1778370541469,43.03,80642.09,2.44,0.0002,0.0,0.01825]
[1778370551538,43.03,80644.9,2.44,0.0002,0.0,0.01842]
[1778370557503,43.03,80646.88,2.44,0.0002,0.0,0.01854]
[1778370564552,43.03,80648.92,2.44,0.0002,0.0,0.01867]
[1778370571678,43.03,80650.3,2.44,0.0002,0.0,0.0185]
[1778370577644,43.03,80655.47,2.44,0.0002,0.0,0.01882]
[1778370583686,43.03,80657.99,2.44,0.0002,0.0,0.01898]
[1778370585700,43.03,80666.36,2.44,0.00021,0.0,0.01952]
[1778370590736,43.03,80668.17,2.44,0.00021,0.0,0.01964]
[1778370595770,43.03,80667.67,2.44,0.00021,0.0,0.01961]
[1778370600804,43.03,80671.36,2.44,0.00021,0.0,0.01985]
[1778370608863,43.03,80670.03,2.44,0.00021,0.0,0.01976]
[1778370613898,43.03,80669.13,2.44,0.00021,0.0,0.0197]
[1778370620956,43.03,80670.62,2.44,0.00021,0.0,0.0198]
[1778370625991,43.03,80669.66,2.44,0.00021,0.0,0.01974]
[1778370631026,43.03,80670.52,2.44,0.00021,0.0,0.01952]
[1778370636062,43.03,80670.47,2.44,0.00021,0.0,0.01952]
[1778370641098,43.03,80667.58,2.44,0.00021,0.0,0.01933]
[1778370648147,43.03,80664.62,2.44,0.00021,0.0,0.01914]
[1778370655199,43.03,80663.71,2.44,0.00021,0.0,0.01908]
[1778370661241,43.03,80663.63,2.44,0.0002,0.0,0.01908]
[1778370667283,43.03,80662.98,2.44,0.0002,0.0,0.01904]
[1778370672388,43.03,80666.8,2.44,0.00021,0.0,0.01928]
[1778370678360,43.03,80668.48,2.44,0.00021,0.0,0.01939]
[1778370684402,43.03,80669.15,2.44,0.00021,0.0,0.01943]
[1778370692529,43.03,80670.17,2.44,0.00021,0.0,0.01923]
[1778370694884,43.03,80670.23,2.44,0.00021,0.0,0.01924]
[1778370694983,43.03,80670.19,2.44,0.00021,0.0,0.01923]
[1778370695525,43.03,80670.19,2.44,0.00021,0.0,0.01923]
[1778370695572,43.03,80670.19,2.44,0.00021,0.0,0.01923]
[1778370702599,43.03,80672.55,2.44,0.00021,0.0,0.01939]
[1778370712669,43.03,80678.06,2.44,0.00021,0.0,0.01975]
[1778370719649,43.03,80671.49,2.44,0.00021,0.0,0.01932]
[1778370724684,43.03,80670.2,2.44,0.00021,0.0,0.01923]
[1778370729719,43.03,80669.16,2.44,0.00021,0.0,0.01917]
[1778370735761,43.03,80668.37,2.44,0.00021,0.0,0.01912]
[1778370741803,43.03,80666.95,2.44,0.0002,0.0,0.01903]
[1778370746838,43.03,80667.04,2.44,0.0002,0.0,0.01903]
[1778370751873,43.03,80666.2,2.44,0.0002,0.0,0.01872]
[1778370761943,43.03,80665.26,2.44,0.0002,0.0,0.01866]
[1778370764385,43.03,80664.72,2.44,0.0002,0.0,0.01862]
[1778370764964,43.03,80664.59,2.44,0.0002,0.0,0.01861]
[1778370771006,43.03,80664.42,2.44,0.0002,0.0,0.0186]
[1778370776042,43.03,80664.69,2.44,0.0002,0.0,0.01862]
[1778370781081,43.03,80662.76,2.44,0.0002,0.0,0.0185]
[1778370788128,43.03,80661.24,2.44,0.0002,0.0,0.01841]
[1778370793231,43.03,80662.01,2.44,0.0002,0.0,0.01845]
[1778370802226,43.03,80662.6,2.44,0.0002,0.0,0.01849]
[1778370809283,43.03,80662.55,2.44,0.0002,0.0,0.01849]
[1778370812304,43.03,80658.16,2.44,0.00019,0.0,0.01796]
[1778370820360,43.03,80655.15,2.44,0.00019,0.0,0.01778]
[1778370825395,43.03,80655.54,2.44,0.00019,0.0,0.0178]
[1778370833512,43.03,80655.64,2.44,0.00019,0.0,0.01781]
[1778370839492,43.03,80655.82,2.44,0.00019,0.0,0.01782]
[1778370844528,43.03,80656.48,2.44,0.00019,0.0,0.01786]
[1778370850570,43.03,80658.78,2.44,0.00019,0.0,0.018]
[1778370856617,43.03,80658.5,2.44,0.00019,0.0,0.01798]
[1778370861650,43.03,80662.42,2.44,0.0002,0.0,0.01822]
[1778370867691,43.03,80663.61,2.44,0.0002,0.0,0.0183]
[1778370873793,43.03,80664.36,2.44,0.00019,0.0,0.01809]
[1778370880782,43.03,80664.1,2.44,0.00019,0.0,0.01807]
[1778370885817,43.03,80664.05,2.44,0.00019,0.0,0.01807]
[1778370890852,43.03,80661.91,2.44,0.00019,0.0,0.01794]
[1778370895887,43.03,80659.99,2.44,0.00019,0.0,0.01782]
[1778370897902,43.03,80667.76,2.44,0.0002,0.0,0.0183]
[1778370902936,43.03,80668.88,2.44,0.0002,0.0,0.01837]
[1778370907971,43.03,80669.73,2.44,0.0002,0.0,0.01842]
[1778370914073,43.03,80669.96,2.44,0.0002,0.0,0.01843]
[1778370920055,43.03,80669.91,2.44,0.0002,0.0,0.01843]
[1778370922122,43.03,80670.32,2.44,0.0002,0.0,0.01845]
[1778370922172,43.03,80671.1,2.44,0.0002,0.0,0.0185]
[1778370924579,43.03,80670.95,2.44,0.0002,0.0,0.01849]
[1778370932136,43.03,80670.43,2.44,0.0002,0.0,0.0182]
[1778370942209,43.03,80670.38,2.44,0.0002,0.0,0.0182]
[1778370952279,43.03,80671.4,2.44,0.0002,0.0,0.01826]
[1778370957314,43.03,80670.74,2.44,0.0002,0.0,0.01822]
[1778370962350,43.03,80670.92,2.44,0.0002,0.0,0.01823]
[1778370967385,43.03,80671.59,2.44,0.0002,0.0,0.01828]
[1778370972420,43.03,80671.32,2.44,0.0002,0.0,0.01826]
[1778370980475,43.03,80670.64,2.44,0.0002,0.0,0.01822]
[1778370993566,43.03,80671.0,2.44,0.00019,0.0,0.01798]
[1778371004706,43.03,80670.69,2.44,0.00019,0.0,0.01796]
[1778371011695,43.03,80670.83,2.44,0.00019,0.0,0.01797]
[1778371016731,43.03,80671.66,2.44,0.00019,0.0,0.01802]
[1778371021767,43.03,80672.42,2.44,0.00019,0.0,0.01807]
[1778371026803,43.03,80672.53,2.44,0.00019,0.0,0.01808]
[1778371034920,43.03,80673.02,2.44,0.0002,0.0,0.01811]
[1778371040901,43.03,80672.81,2.44,0.00019,0.0,0.01809]
[1778371045936,43.03,80672.7,2.44,0.00019,0.0,0.01809]
[1778371050971,43.03,80672.43,2.44,0.00019,0.0,0.01807]
[1778371051978,43.03,80666.43,2.44,0.00019,0.0,0.01746]
[1778371057013,43.03,80662.65,2.44,0.00019,0.0,0.01724]
[1778371065131,43.03,80664.19,2.44,0.00019,0.0,0.01733]
[1778371075201,43.03,80665.3,2.44,0.00019,0.0,0.01739]
[1778371085272,43.03,80665.76,2.44,0.00019,0.0,0.01742]
[1778371091252,43.03,80665.99,2.44,0.00019,0.0,0.01743]
[1778371096287,43.03,80666.47,2.44,0.00019,0.0,0.01746]
[1778371105415,43.03,80667.1,2.44,0.00019,0.0,0.0175]
[1778371111392,43.03,80667.2,2.44,0.00019,0.0,0.01726]
[1778371116427,43.03,80667.17,2.44,0.00019,0.0,0.01725]
[1778371125557,43.03,80667.07,2.44,0.00019,0.0,0.01725]
[1778371132539,43.03,80667.08,2.44,0.00019,0.0,0.01725]
[1778371139589,43.03,80667.0,2.44,0.00019,0.0,0.01724]
[1778371144623,43.03,80666.92,2.44,0.00019,0.0,0.01724]
[1778371152681,43.03,80666.94,2.44,0.00019,0.0,0.01724]
[1778371159731,43.03,80666.58,2.44,0.00019,0.0,0.01722]
[1778371165837,43.03,80665.81,2.44,0.00018,0.0,0.01718]
[1778371172824,43.03,80665.42,2.44,0.00018,0.0,0.01691]
[1778371181886,43.03,80665.19,2.44,0.00018,0.0,0.0169]
[1778371184906,43.03,80658.05,2.44,0.00018,0.0,0.01649]
[1778371189941,43.03,80657.12,2.44,0.00018,0.0,0.01644]
[1778371194981,43.03,80653.13,2.44,0.00017,0.0,0.01621]
[1778371201057,43.03,80652.54,2.44,0.00017,0.0,0.01618]
[1778371205072,43.03,80652.09,2.44,0.00017,0.0,0.01616]
[1778371206141,43.03,80640.71,2.44,0.00017,0.0,0.01554]
[1778371212109,43.03,80638.82,2.44,0.00017,0.0,0.01544]
[1778371217144,43.03,80645.11,2.44,0.00017,0.0,0.01577]
[1778371222179,43.03,80644.58,2.44,0.00017,0.0,0.01575]
[1778371227215,43.03,80641.57,2.44,0.00017,0.0,0.01558]
[1778371232252,43.03,80642.96,2.44,0.00017,0.0,0.01543]
[1778371235272,43.03,80634.07,2.44,0.00016,0.0,0.01497]
[1778371238369,43.03,80641.54,2.44,0.00016,0.0,0.01536]
[1778371243328,43.03,80648.38,2.44,0.00017,0.0,0.01572]
[1778371248440,43.03,80649.09,2.44,0.00017,0.0,0.01576]
[1778371251382,43.03,80656.3,2.44,0.00017,0.0,0.01616]
[1778371256417,43.03,80657.73,2.44,0.00017,0.0,0.01623]
[1778371261453,43.03,80656.77,2.44,0.00017,0.0,0.01618]
[1778371267497,43.03,80660.07,2.44,0.00018,0.0,0.01637]
[1778371273537,43.03,80659.77,2.44,0.00018,0.0,0.01635]
[1778371278649,43.03,80662.42,2.44,0.00018,0.0,0.0165]
[1778371285620,43.03,80662.38,2.44,0.00018,0.0,0.0165]
[1778371290655,43.03,80662.47,2.44,0.00018,0.0,0.0165]
[1778371298790,43.03,80661.87,2.44,0.00017,0.0,0.01623]
[1778371305761,43.03,80662.06,2.44,0.00017,0.0,0.01624]
[1778371311803,43.03,80660.69,2.44,0.00017,0.0,0.01617]
[1778371318929,43.03,80659.63,2.44,0.00017,0.0,0.01611]
[1778371326909,43.03,80658.68,2.44,0.00017,0.0,0.01605]
[1778371331944,43.03,80663.33,2.44,0.00018,0.0,0.01631]
[1778371339070,43.03,80672.23,2.44,0.00018,0.0,0.01682]
[1778371345034,43.03,80674.98,2.44,0.00018,0.0,0.01698]
[1778371346042,43.03,80685.46,2.44,0.00019,0.0,0.01759]
[1778371353091,43.03,80689.35,2.44,0.00019,0.0,0.01757]
[1778371358126,43.03,80691.08,2.44,0.00019,0.0,0.01768]
[1778371359558,43.03,80691.08,2.44,0.00019,0.0,0.01768]
[1778371359611,43.03,80691.36,2.44,0.00019,0.0,0.0177]
[1778371366186,43.03,80685.27,2.44,0.00019,0.0,0.01733]
[1778371371222,43.03,80684.14,2.44,0.00019,0.0,0.01727]
[1778371376257,43.03,80683.68,2.44,0.00019,0.0,0.01724]
[1778371381291,43.03,80681.72,2.44,0.00018,0.0,0.01712]
[1778371386327,43.03,80679.15,2.44,0.00018,0.0,0.01697]
[1778371391365,43.03,80673.42,2.44,0.00018,0.0,0.01664]
[1778371396327,43.03,80671.12,2.44,0.00018,0.0,0.01651]
[1778371396395,43.03,80671.12,2.44,0.00018,0.0,0.01651]
[1778371398063,43.03,80669.72,2.44,0.00018,0.0,0.01643]
[1778371398832,43.03,80669.72,2.44,0.00018,0.0,0.01643]
[1778371405291,43.03,80666.78,2.44,0.00018,0.0,0.01627]
[1778371410494,43.03,80655.89,2.44,0.00017,0.0,0.01567]
[1778371412508,43.03,80653.42,2.44,0.00016,0.0,0.01531]
[1778371414524,43.03,80646.36,2.44,0.00016,0.0,0.01494]
[1778371419632,43.03,80643.99,2.44,0.00016,0.0,0.01482]
[1778371427613,43.03,80643.62,2.44,0.00016,0.0,0.0148]
[1778371432649,43.03,80637.75,2.44,0.00016,0.0,0.01451]
[1778371436136,43.03,80638.86,2.44,0.00016,0.0,0.01456]
[1778371436968,43.03,80638.86,2.44,0.00016,0.0,0.01456]
[1778371442719,43.03,80641.25,2.44,0.00016,0.0,0.01468]
[1778371449842,43.03,80639.56,2.44,0.00016,0.0,0.0146]
[1778371452790,43.03,80629.62,2.44,0.00015,0.0,0.0141]
[1778371457825,43.03,80631.21,2.44,0.00015,0.0,0.01418]
[1778371462860,43.03,80630.62,2.44,0.00015,0.0,0.01415]
[1778371467895,43.03,80628.96,2.44,0.00015,0.0,0.01407]
[1778371472930,43.03,80629.99,2.44,0.00015,0.0,0.01391]
[1778371480053,43.03,80630.68,2.44,0.00015,0.0,0.01395]
[1778371486022,43.03,80630.23,2.44,0.00015,0.0,0.01392]
[1778371492065,43.03,80630.07,2.44,0.00015,0.0,0.01392]
[1778371498106,43.03,80629.36,2.44,0.00015,0.0,0.01388]
[1778371503143,43.03,80620.32,2.44,0.00014,0.0,0.01345]
[1778371505155,43.03,80606.99,2.44,0.00014,0.0,0.01284]
[1778371507179,43.03,80619.5,2.44,0.00014,0.0,0.01341]
[1778371509185,43.03,80626.49,2.44,0.00015,0.0,0.01374]
[1778371514220,43.03,80628.74,2.44,0.00015,0.0,0.01385]
[1778371519255,43.03,80630.24,2.44,0.00015,0.0,0.01392]
[1778371525124,43.03,80630.72,2.44,0.00015,0.0,0.01395]
[1778371525298,43.03,80628.79,2.44,0.00015,0.0,0.01385]
[1778371530133,43.03,80627.98,2.44,0.00015,0.0,0.01381]
[1778371530403,43.03,80626.02,2.44,0.00015,0.0,0.01372]
[1778371536374,43.03,80626.03,2.44,0.00014,0.0,0.01352]
[1778371542416,43.03,80625.86,2.44,0.00014,0.0,0.01351]
[1778371547516,43.03,80624.32,2.44,0.00014,0.0,0.01344]
[1778371553492,43.03,80633.67,2.44,0.00015,0.0,0.01388]
[1778371558527,43.03,80633.52,2.44,0.00015,0.0,0.01388]
[1778371563562,43.03,80630.14,2.44,0.00015,0.0,0.01371]
[1778371568597,43.03,80629.76,2.44,0.00015,0.0,0.01369]
[1778371573639,43.03,80628.73,2.44,0.00015,0.0,0.01365]
[1778371578674,43.03,80628.26,2.44,0.00015,0.0,0.01362]
[1778371583710,43.03,80630.3,2.44,0.00015,0.0,0.01372]
[1778371589752,43.03,80629.78,2.44,0.00015,0.0,0.0137]
[1778371594788,43.03,80627.72,2.44,0.00014,0.0,0.0134]
[1778371600913,43.03,80627.26,2.44,0.00014,0.0,0.01337]
[1778371607880,43.03,80627.5,2.44,0.00014,0.0,0.01339]
[1778371613920,43.03,80628.37,2.44,0.00014,0.0,0.01343]
[1778371618955,43.03,80627.13,2.44,0.00014,0.0,0.01337]
[1778371623990,43.03,80625.49,2.44,0.00014,0.0,0.01329]
[1778371629029,43.03,80625.38,2.44,0.00014,0.0,0.01329]
[1778371633066,43.03,80617.95,2.44,0.00014,0.0,0.01294]
[1778371639108,43.03,80615.13,2.44,0.00014,0.0,0.01282]
[1778371647168,43.03,80612.31,2.44,0.00014,0.0,0.01269]
[1778371651262,43.03,80605.08,2.44,0.00013,0.0,0.01219]
[1778371657236,43.03,80608.51,2.44,0.00013,0.0,0.01233]
[1778371663278,43.03,80607.38,2.44,0.00013,0.0,0.01228]
[1778371671402,43.03,80611.73,2.44,0.00013,0.0,0.01247]
[1778371680397,43.03,80611.82,2.44,0.00013,0.0,0.01248]
[1778371691545,43.03,80612.76,2.44,0.00013,0.0,0.01252]
[1778371696517,43.03,80620.8,2.44,0.00014,0.0,0.01288]
[1778371701617,43.03,80618.08,2.44,0.00014,0.0,0.01276]
[1778371707590,43.03,80617.98,2.44,0.00014,0.0,0.01275]
[1778371711691,43.03,80610.13,2.44,0.00013,0.0,0.01222]
[1778371717661,43.03,80606.89,2.44,0.00013,0.0,0.01208]
[1778371723702,43.03,80607.03,2.44,0.00013,0.0,0.01208]
[1778371730751,43.03,80605.75,2.44,0.00013,0.0,0.01203]
[1778371739814,43.03,80603.21,2.44,0.00013,0.0,0.01192]
[1778371741901,43.03,80644.7,2.44,0.00015,0.0,0.01379]
[1778371747878,43.03,80648.35,2.44,0.00015,0.0,0.01397]
[1778371752913,43.03,80648.55,2.44,0.00015,0.0,0.01398]
[1778371757952,43.03,80648.92,2.44,0.00015,0.0,0.014]
[1778371762983,43.03,80649.74,2.44,0.00015,0.0,0.01404]
[1778371770033,43.03,80648.78,2.44,0.00015,0.0,0.01399]
[1778371775068,43.03,80650.09,2.44,0.00015,0.0,0.01385]
[1778371781934,43.03,80650.15,2.44,0.00015,0.0,0.01385]
[1778371788163,43.03,80650.82,2.44,0.00015,0.0,0.01388]
[1778371795208,43.03,80651.84,2.44,0.00015,0.0,0.01393]
[1778371801251,43.03,80652.11,2.44,0.00015,0.0,0.01395]
[1778371806289,43.03,80652.92,2.44,0.00015,0.0,0.01399]
[1778371807292,43.03,80663.0,2.44,0.00016,0.0,0.01449]
[1778371811320,43.03,80654.61,2.44,0.00015,0.0,0.01407]
[1778371816356,43.03,80651.63,2.44,0.00015,0.0,0.01392]
[1778371822397,43.03,80651.63,2.44,0.00015,0.0,0.01392]
[1778371829451,43.03,80650.47,2.44,0.00015,0.0,0.01387]
[1778371834482,43.03,80650.7,2.44,0.00015,0.0,0.01367]
[1778371839517,43.03,80650.8,2.44,0.00015,0.0,0.01367]
[1778371846566,43.03,80650.67,2.44,0.00015,0.0,0.01367]
[1778371851603,43.03,80651.41,2.44,0.00015,0.0,0.0137]
[1778371852700,43.03,80657.95,2.44,0.00015,0.0,0.01402]
[1778371859657,43.03,80660.18,2.44,0.00015,0.0,0.01413]
[1778371864697,43.03,80663.52,2.44,0.00015,0.0,0.0143]
[1778371869730,43.03,80662.47,2.44,0.00015,0.0,0.01424]
[1778371874764,43.03,80662.09,2.44,0.00015,0.0,0.01423]
[1778371879800,43.03,80669.42,2.44,0.00016,0.0,0.01459]
[1778371887086,43.03,80669.71,2.44,0.00016,0.0,0.01461]
[1778371888863,43.03,80679.01,2.44,0.00016,0.0,0.01509]
[1778371893899,43.03,80680.01,2.44,0.00016,0.0,0.01492]
[1778371901955,43.03,80679.49,2.44,0.00016,0.0,0.01489]
[1778371909004,43.03,80678.84,2.44,0.00016,0.0,0.01486]
[1778371914040,43.03,80678.56,2.44,0.00016,0.0,0.01484]
[1778371920085,43.03,80678.17,2.44,0.00016,0.0,0.01482]
[1778371925118,43.03,80679.19,2.44,0.00016,0.0,0.01488]
[1778371930151,43.03,80679.19,2.44,0.00016,0.0,0.01488]
[1778371935187,43.03,80683.07,2.44,0.00016,0.0,0.01508]
[1778371940222,43.03,80684.06,2.44,0.00016,0.0,0.01513]
[1778371947270,43.03,80688.75,2.44,0.00017,0.0,0.01538]
[1778371952306,43.03,80689.38,2.44,0.00016,0.0,0.01518]
[1778371957341,43.03,80689.68,2.44,0.00016,0.0,0.0152]
[1778371963480,43.03,80688.74,2.44,0.00016,0.0,0.01515]
[1778371970432,43.03,80689.22,2.44,0.00016,0.0,0.01518]
[1778371971630,43.03,80689.22,2.44,0.00016,0.0,0.01518]
[1778371972512,43.03,80690.04,2.44,0.00016,0.0,0.01522]
[1778371976175,43.03,80690.04,2.44,0.00016,0.0,0.01522]
[1778371976474,43.03,80691.21,2.44,0.00017,0.0,0.01528]
[1778371981509,43.03,80690.63,2.44,0.00017,0.0,0.01525]
[1778371986544,43.03,80690.65,2.44,0.00017,0.0,0.01525]
[1778371991579,43.03,80692.22,2.44,0.00017,0.0,0.01534]
[1778371997621,43.03,80692.45,2.44,0.00017,0.0,0.01535]
[1778372002656,43.03,80693.34,2.44,0.00017,0.0,0.0154]
[1778372010712,43.03,80694.44,2.44,0.00017,0.0,0.01545]
[1778372015747,43.03,80695.9,2.44,0.00017,0.0,0.0153]
[1778372020782,43.03,80706.15,2.44,0.00017,0.0,0.01586]
[1778372026359,43.03,80710.24,2.44,0.00018,0.0,0.01609]
[1778372029018,43.03,80709.19,2.44,0.00017,0.0,0.01603]
[1778372029113,43.03,80709.24,2.44,0.00017,0.0,0.01603]
[1778372030387,43.03,80709.24,2.44,0.00017,0.0,0.01603]
[1778372030467,43.03,80708.92,2.44,0.00017,0.0,0.01601]
[1778372035890,43.03,80708.75,2.44,0.00017,0.0,0.016]
[1778372041932,43.03,80708.95,2.44,0.00017,0.0,0.01601]
[1778372044753,43.03,80706.25,2.44,0.00017,0.0,0.01586]
[1778372044953,43.03,80706.25,2.44,0.00017,0.0,0.01586]
[1778372049987,43.03,80705.93,2.44,0.00017,0.0,0.01585]
[1778372056030,43.03,80705.81,2.44,0.00017,0.0,0.01584]
[1778372057323,43.03,80705.81,2.44,0.00017,0.0,0.01584]
[1778372057424,43.03,80700.74,2.44,0.00017,0.0,0.01556]
[1778372063081,43.03,80695.02,2.44,0.00017,0.0,0.01526]
[1778372069123,43.03,80694.41,2.44,0.00017,0.0,0.01522]
[1778372074445,43.03,80694.01,2.44,0.00016,0.0,0.01498]
[1778372079996,43.03,80693.39,2.44,0.00016,0.0,0.01494]
[1778372091274,43.03,80692.53,2.44,0.00016,0.0,0.0149]
[1778372096313,43.03,80692.43,2.44,0.00016,0.0,0.01489]
[1778372101347,43.03,80690.09,2.44,0.00016,0.0,0.01477]
[1778372110411,43.03,80690.14,2.44,0.00016,0.0,0.01478]
[1778372116457,43.03,80690.83,2.44,0.00016,0.0,0.01481]
[1778372121488,43.03,80690.06,2.44,0.00016,0.0,0.01477]
[1778372126523,43.03,80691.62,2.44,0.00016,0.0,0.01485]
[1778372128537,43.03,80701.52,2.44,0.00017,0.0,0.01537]
[1778372134682,43.03,80705.88,2.44,0.00017,0.0,0.01538]
[1778372139707,43.03,80704.76,2.44,0.00017,0.0,0.01532]
[1778372144752,43.03,80704.64,2.44,0.00017,0.0,0.01531]
[1778372154824,43.03,80704.26,2.44,0.00017,0.0,0.01529]
[1778372160851,43.03,80703.27,2.44,0.00017,0.0,0.01524]
[1778372166893,43.03,80703.08,2.44,0.00017,0.0,0.01523]
[1778372172936,43.03,80702.26,2.44,0.00017,0.0,0.01518]
[1778372179984,43.03,80697.61,2.44,0.00016,0.0,0.01494]
[1778372184018,43.03,80687.58,2.44,0.00016,0.0,0.01442]
[1778372185033,43.03,80679.62,2.44,0.00015,0.0,0.01403]
[1778372190060,43.03,80680.73,2.44,0.00015,0.0,0.01408]
[1778372195102,43.03,80681.46,2.44,0.00015,0.0,0.0139]
[1778372200129,43.03,80680.55,2.44,0.00015,0.0,0.01386]
[1778372205172,43.03,80681.51,2.44,0.00015,0.0,0.01391]
[1778372210201,43.03,80682.3,2.44,0.00015,0.0,0.01395]
[1778372211208,43.03,80692.38,2.44,0.00016,0.0,0.01445]
[1778372219264,43.03,80696.77,2.44,0.00016,0.0,0.01467]
[1778372225315,43.03,80699.26,2.44,0.00016,0.0,0.0148]
[1778372230341,43.03,80699.44,2.44,0.00016,0.0,0.01481]
[1778372234371,43.03,80692.18,2.44,0.00016,0.0,0.01444]
[1778372244442,43.03,80689.8,2.44,0.00016,0.0,0.01432]
[1778372249477,43.03,80689.42,2.44,0.00015,0.0,0.0143]
[1778372254510,43.03,80689.45,2.44,0.00015,0.0,0.01409]
[1778372260553,43.03,80686.25,2.44,0.00015,0.0,0.01393]
[1778372265597,43.03,80686.68,2.44,0.00015,0.0,0.01395]
[1778372272637,43.03,80686.34,2.44,0.00015,0.0,0.01393]
[1778372279686,43.03,80685.33,2.44,0.00015,0.0,0.01388]
[1778372285739,43.03,80684.36,2.44,0.00015,0.0,0.01383]
[1778372290763,43.03,80684.36,2.44,0.00015,0.0,0.01383]
[1778372295811,43.03,80683.81,2.44,0.00015,0.0,0.01381]
[1778372301840,43.03,80683.45,2.44,0.00015,0.0,0.01379]
[1778372306875,43.03,80683.56,2.44,0.00015,0.0,0.0138]
[1778372311910,43.03,80683.35,2.44,0.00015,0.0,0.01358]
[1778372316949,43.03,80683.26,2.44,0.00015,0.0,0.01357]
[1778372321980,43.03,80683.13,2.44,0.00015,0.0,0.01357]
[1778372328022,43.03,80682.92,2.44,0.00015,0.0,0.01356]
[1778372334064,43.03,80682.83,2.44,0.00015,0.0,0.01355]
[1778372340106,43.03,80682.85,2.44,0.00015,0.0,0.01355]
[1778372351184,43.03,80682.72,2.44,0.00015,0.0,0.01355]
[1778372356217,43.03,80689.53,2.44,0.00015,0.0,0.01388]
[1778372361253,43.03,80690.81,2.44,0.00015,0.0,0.01394]
[1778372368301,43.03,80696.17,2.44,0.00015,0.0,0.0142]
[1778372370316,43.03,80702.98,2.44,0.00016,0.0,0.01455]
[1778372375351,43.03,80702.06,2.44,0.00016,0.0,0.01428]
[1778372379379,43.03,80708.58,2.44,0.00016,0.0,0.01461]
[1778372385422,43.03,80708.9,2.44,0.00016,0.0,0.01463]
[1778372390456,43.03,80708.56,2.44,0.00016,0.0,0.01461]
[1778372395492,43.03,80708.32,2.44,0.00016,0.0,0.0146]
[1778372400527,43.03,80712.13,2.44,0.00016,0.0,0.0148]
[1778372406569,43.03,80712.48,2.44,0.00016,0.0,0.01482]
[1778372411603,43.03,80713.12,2.44,0.00016,0.0,0.01485]
[1778372416638,43.03,80713.53,2.44,0.00016,0.0,0.01487]
[1778372422700,43.03,80728.18,2.44,0.00017,0.0,0.01565]
[1778372427715,43.03,80731.36,2.44,0.00017,0.0,0.01583]
[1778372432771,43.03,80731.96,2.44,0.00017,0.0,0.01562]
[1778372437785,43.03,80729.58,2.44,0.00017,0.0,0.01549]
[1778372442842,43.03,80728.13,2.44,0.00017,0.0,0.01542]
[1778372448863,43.03,80727.77,2.44,0.00017,0.0,0.0154]
[1778372453898,43.03,80727.66,2.44,0.00017,0.0,0.01539]
[1778372458932,43.03,80727.14,2.44,0.00017,0.0,0.01536]
[1778372463967,43.03,80726.74,2.44,0.00017,0.0,0.01534]
[1778372466988,43.03,80718.4,2.44,0.00016,0.0,0.0149]
[1778372472028,43.03,80719.28,2.44,0.00016,0.0,0.01494]
[1778372477064,43.03,80720.32,2.44,0.00016,0.0,0.015]
[1778372482098,43.03,80722.16,2.44,0.00016,0.0,0.0151]
[1778372486126,43.03,80728.68,2.44,0.00017,0.0,0.01545]
[1778372491161,43.03,80727.96,2.44,0.00017,0.0,0.01517]
[1778372497203,43.03,80726.93,2.44,0.00017,0.0,0.01512]
[1778372502262,43.03,80727.98,2.44,0.00017,0.0,0.01518]
[1778372507306,43.03,80729.26,2.44,0.00017,0.0,0.01524]
[1778372512332,43.03,80729.05,2.44,0.00017,0.0,0.01523]
[1778372517376,43.03,80729.05,2.44,0.00017,0.0,0.01523]
[1778372522412,43.03,80734.65,2.44,0.00017,0.0,0.01554]
[1778372527447,43.03,80734.15,2.44,0.00017,0.0,0.01551]
[1778372532474,43.03,80733.95,2.44,0.00017,0.0,0.0155]
[1778372542544,43.03,80733.81,2.44,0.00017,0.0,0.01549]
[1778372546581,43.03,80740.7,2.44,0.00017,0.0,0.01587]
[1778372551615,43.03,80740.2,2.44,0.00017,0.0,0.0156]
[1778372556651,43.03,80736.02,2.44,0.00017,0.0,0.01537]
[1778372561686,43.03,80735.11,2.44,0.00017,0.0,0.01533]
[1778372567728,43.03,80734.4,2.44,0.00017,0.0,0.01529]
[1778372572764,43.03,80736.17,2.44,0.00017,0.0,0.01538]
[1778372578806,43.03,80736.61,2.44,0.00017,0.0,0.01541]
[1778372584847,43.03,80732.6,2.44,0.00017,0.0,0.01519]
[1778372591900,43.03,80734.05,2.44,0.00017,0.0,0.01527]
[1778372596936,43.03,80735.48,2.44,0.00017,0.0,0.01535]
[1778372601976,43.03,80737.23,2.44,0.00017,0.0,0.01544]
[1778372608017,43.03,80736.79,2.44,0.00017,0.0,0.01542]
[1778372613038,43.03,80738.07,2.44,0.00017,0.0,0.01525]
[1778372622113,43.03,80738.14,2.44,0.00017,0.0,0.01526]
[1778372630170,43.03,80735.73,2.44,0.00017,0.0,0.01513]
[1778372636212,43.03,80737.62,2.44,0.00017,0.0,0.01523]
[1778372641249,43.03,80737.25,2.44,0.00017,0.0,0.01521]
[1778372647292,43.03,80736.09,2.44,0.00017,0.0,0.01515]
[1778372653319,43.03,80735.06,2.44,0.00017,0.0,0.01509]
[1778372660383,43.03,80736.57,2.44,0.00017,0.0,0.01517]
[1778372667432,43.03,80735.19,2.44,0.00017,0.0,0.0151]
[1778372672468,43.03,80720.23,2.44,0.00015,0.0,0.0141]
[1778372676502,43.03,80712.93,2.44,0.00015,0.0,0.01374]
[1778372682195,43.03,80712.97,2.44,0.00015,0.0,0.01374]
[1778372690601,43.03,80714.65,2.44,0.00015,0.0,0.01383]
[1778372698657,43.03,80717.19,2.44,0.00015,0.0,0.01395]
[1778372703694,43.03,80718.58,2.44,0.00015,0.0,0.01402]
[1778372708728,43.03,80717.18,2.44,0.00015,0.0,0.01395]
[1778372714769,43.03,80717.37,2.44,0.00015,0.0,0.01396]
[1778372719804,43.03,80718.66,2.44,0.00015,0.0,0.01402]
[1778372723833,43.03,80708.81,2.44,0.00015,0.0,0.01354]
[1778372730881,43.03,80707.5,2.44,0.00015,0.0,0.01348]
[1778372735920,43.03,80706.27,2.44,0.00014,0.0,0.01321]
[1778372740953,43.03,80703.34,2.44,0.00014,0.0,0.01308]
[1778372745991,43.03,80703.68,2.44,0.00014,0.0,0.01309]
[1778372751026,43.03,80697.24,2.44,0.00014,0.0,0.01279]
[1778372756060,43.03,80697.59,2.44,0.00014,0.0,0.01281]
[1778372761096,43.03,80697.87,2.44,0.00014,0.0,0.01282]
[1778372766130,43.03,80698.62,2.44,0.00014,0.0,0.01286]
[1778372771167,43.03,80694.98,2.44,0.00014,0.0,0.01269]
[1778372776201,43.03,80690.51,2.44,0.00014,0.0,0.01249]
[1778372781236,43.03,80690.66,2.44,0.00014,0.0,0.0125]
[1778372786270,43.03,80691.07,2.44,0.00014,0.0,0.01251]
[1778372791305,43.03,80689.36,2.44,0.00013,0.0,0.01224]
[1778372796344,43.03,80689.01,2.44,0.00013,0.0,0.01223]
[1778372801382,43.03,80689.91,2.44,0.00013,0.0,0.01227]
[1778372806414,43.03,80685.89,2.44,0.00013,0.0,0.01209]
[1778372812442,43.03,80685.47,2.44,0.00013,0.0,0.01207]
[1778372818498,43.03,80684.82,2.44,0.00013,0.0,0.01205]
[1778372831589,43.03,80683.77,2.44,0.00013,0.0,0.012]
[1778372839644,43.03,80684.12,2.44,0.00013,0.0,0.01202]
[1778372845691,43.03,80683.23,2.44,0.00013,0.0,0.01198]
[1778372852745,43.03,80683.55,2.44,0.00013,0.0,0.0118]
[1778372859844,43.03,80686.43,2.44,0.00013,0.0,0.01192]
[1778372865834,43.03,80687.54,2.44,0.00013,0.0,0.01197]
[1778372870870,43.03,80693.24,2.44,0.00013,0.0,0.01222]
[1778372875904,43.03,80693.91,2.44,0.00013,0.0,0.01225]
[1778372882943,43.03,80693.62,2.44,0.00013,0.0,0.01224]
[1778372887990,43.03,80693.51,2.44,0.00013,0.0,0.01223]
[1778372893023,43.03,80693.64,2.44,0.00013,0.0,0.01224]
[1778372903095,43.03,80693.92,2.44,0.00013,0.0,0.01225]
[1778372909137,43.03,80693.21,2.44,0.00013,0.0,0.01222]
[1778372919204,43.03,80693.44,2.44,0.00013,0.0,0.01204]
[1778372931297,43.03,80692.64,2.44,0.00013,0.0,0.012]
[1778372938358,43.03,80692.56,2.44,0.00013,0.0,0.012]
[1778372943398,43.03,80697.62,2.44,0.00013,0.0,0.01222]
[1778372948429,43.03,80697.72,2.44,0.00013,0.0,0.01222]
[1778372953444,43.03,80697.21,2.44,0.00013,0.0,0.0122]
[1778372958498,43.03,80697.27,2.44,0.00013,0.0,0.0122]
[1778372963534,43.03,80696.96,2.44,0.00013,0.0,0.01219]
[1778372968568,43.03,80690.3,2.44,0.00013,0.0,0.0119]
[1778372973584,43.03,80691.85,2.44,0.00013,0.0,0.01178]
[1778372978640,43.03,80692.18,2.44,0.00013,0.0,0.01179]
[1778372983654,43.03,80691.3,2.44,0.00013,0.0,0.01175]
[1778372991732,43.03,80691.65,2.44,0.00013,0.0,0.01177]
[1778373000797,43.03,80691.55,2.44,0.00013,0.0,0.01176]
[1778373001805,43.03,80684.18,2.44,0.00012,0.0,0.01146]
[1778373006838,43.03,80682.69,2.44,0.00012,0.0,0.01139]
[1778373011873,43.03,80683.12,2.44,0.00012,0.0,0.01141]
[1778373018420,43.03,80684.01,2.44,0.00012,0.0,0.01145]
[1778373023959,43.03,80688.14,2.44,0.00013,0.0,0.01162]
[1778373030005,43.03,80688.62,2.44,0.00013,0.0,0.01164]
[1778373035039,43.03,80688.48,2.44,0.00012,0.0,0.01145]
[1778373040064,43.03,80688.75,2.44,0.00012,0.0,0.01146]
[1778373048170,43.03,80688.92,2.44,0.00012,0.0,0.01147]
[1778373054180,43.03,80689.27,2.44,0.00012,0.0,0.01148]
[1778373059214,43.03,80687.06,2.44,0.00012,0.0,0.01139]
[1778373064263,43.03,80685.69,2.44,0.00012,0.0,0.01133]
[1778373071299,43.03,80684.6,2.44,0.00012,0.0,0.01129]
[1778373077340,43.03,80682.48,2.44,0.00012,0.0,0.0112]
[1778373084388,43.03,80679.88,2.44,0.00012,0.0,0.0111]
[1778373091438,43.03,80680.22,2.44,0.00012,0.0,0.01093]
[1778373093452,43.03,80673.63,2.44,0.00012,0.0,0.01067]
[1778373098487,43.03,80671.74,2.44,0.00011,0.0,0.0106]
[1778373103522,43.03,80670.4,2.44,0.00011,0.0,0.01055]
[1778373109707,43.03,80670.82,2.44,0.00011,0.0,0.01056]
[1778373110570,43.03,80671.19,2.44,0.00011,0.0,0.01058]
[1778373117619,43.03,80671.56,2.44,0.00011,0.0,0.01059]
[1778373124678,43.03,80671.54,2.44,0.00011,0.0,0.01059]
[1778373129108,43.03,80671.39,2.44,0.00011,0.0,0.01059]
[1778373129708,43.03,80671.26,2.44,0.00011,0.0,0.01058]
[1778373134753,43.03,80672.43,2.44,0.00011,0.0,0.01063]
[1778373139780,43.03,80670.28,2.44,0.00011,0.0,0.01054]
[1778373141793,43.03,80664.02,2.44,0.00011,0.0,0.01031]
[1778373146832,43.03,80664.55,2.44,0.00011,0.0,0.01033]
[1778373147836,43.03,80657.07,2.44,0.00011,0.0,0.01005]
[1778373152873,43.03,80652.99,2.44,0.0001,0.0,0.00974]
[1778373158923,43.03,80652.09,2.44,0.0001,0.0,0.0097]
[1778373159926,43.03,80645.13,2.44,0.0001,0.0,0.00946]
[1778373164977,43.03,80643.98,2.44,0.0001,0.0,0.00942]
[1778373170002,43.03,80644.35,2.44,0.0001,0.0,0.00943]
[1778373175047,43.03,80644.71,2.44,0.0001,0.0,0.00944]
[1778373176406,43.03,80644.71,2.44,0.0001,0.0,0.00944]
[1778373176461,43.03,80643.64,2.44,0.0001,0.0,0.00941]
[1778373177006,43.03,80643.64,2.44,0.0001,0.0,0.00941]
[1778373177091,43.03,80643.76,2.44,0.0001,0.0,0.00941]
[1778373183099,43.03,80648.88,2.44,0.0001,0.0,0.00959]
[1778373185122,43.03,80660.16,2.44,0.00011,0.0,0.01]
[1778373188131,43.03,80667.13,2.44,0.00011,0.0,0.01025]
[1778373193167,43.03,80669.02,2.44,0.00011,0.0,0.01032]
[1778373198202,43.03,80672.4,2.44,0.00011,0.0,0.01045]
[1778373205260,43.03,80672.59,2.44,0.00011,0.0,0.01046]
[1778373211297,43.03,80672.74,2.44,0.00011,0.0,0.0103]
[1778373217338,43.03,80673.2,2.44,0.00011,0.0,0.01031]
[1778373223380,43.03,80675.07,2.44,0.00011,0.0,0.01038]
[1778373225405,43.03,80681.51,2.44,0.00012,0.0,0.01063]
[1778373230522,43.03,80681.5,2.44,0.00012,0.0,0.01063]
[1778373240502,43.03,80679.62,2.44,0.00011,0.0,0.01056]
[1778373245548,43.03,80678.94,2.44,0.00011,0.0,0.01053]
[1778373250622,43.03,80678.51,2.44,0.00011,0.0,0.01052]
[1778373258674,43.03,80676.43,2.44,0.00011,0.0,0.01044]
[1778373260937,43.03,80684.21,2.44,0.00012,0.0,0.01074]
[1778373266730,43.03,80683.42,2.44,0.00012,0.0,0.01071]
[1778373271765,43.03,80684.08,2.44,0.00011,0.0,0.01056]
[1778373276800,43.03,80683.55,2.44,0.00011,0.0,0.01054]
[1778373281835,43.03,80682.95,2.44,0.00011,0.0,0.01051]
[1778373286871,43.03,80682.3,2.44,0.00011,0.0,0.01049]
[1778373294927,43.03,80681.79,2.44,0.00011,0.0,0.01047]
[1778373297947,43.03,80687.78,2.44,0.00012,0.0,0.0107]
[1778373298964,43.03,80695.0,2.44,0.00012,0.0,0.01099]
[1778373303990,43.03,80700.39,2.44,0.00012,0.0,0.01121]
[1778373310033,43.03,80698.5,2.44,0.00012,0.0,0.01113]
[1778373311050,43.03,80705.6,2.44,0.00012,0.0,0.01142]
[1778373316078,43.03,80705.85,2.44,0.00012,0.0,0.01143]
[1778373322120,43.03,80704.43,2.44,0.00012,0.0,0.01137]
[1778373329169,43.03,80703.2,2.44,0.00012,0.0,0.01132]
[1778373334204,43.03,80711.84,2.44,0.00013,0.0,0.01149]
[1778373339245,43.03,80719.37,2.44,0.00013,0.0,0.01181]
[1778373344279,43.03,80721.47,2.44,0.00013,0.0,0.0119]
[1778373349322,43.03,80718.05,2.44,0.00013,0.0,0.01176]
[1778373356322,43.03,80718.88,2.44,0.00013,0.0,0.01179]
[1778373359834,43.03,80708.65,2.44,0.00012,0.0,0.01136]
[1778373365429,43.03,80708.49,2.44,0.00012,0.0,0.01135]
[1778373376468,43.03,80708.2,2.44,0.00012,0.0,0.01134]
[1778373386538,43.03,80708.37,2.44,0.00012,0.0,0.01135]
[1778373392807,43.03,80708.47,2.44,0.00012,0.0,0.01135]
[1778373399178,43.03,80721.17,2.44,0.00013,0.0,0.0117]
[1778373404704,43.03,80724.32,2.44,0.00013,0.0,0.01183]
[1778373416749,43.03,80724.12,2.44,0.00013,0.0,0.01182]
[1778373420815,43.03,80715.91,2.44,0.00013,0.0,0.01148]
[1778373424842,43.03,80709.41,2.44,0.00012,0.0,0.01121]
[1778373429878,43.03,80702.01,2.44,0.00012,0.0,0.01091]
[1778373435920,43.03,80698.88,2.44,0.00012,0.0,0.01078]
[1778373441962,43.03,80697.94,2.44,0.00012,0.0,0.01075]
[1778373446963,43.03,80695.37,2.44,0.00012,0.0,0.01065]
[1778373452035,43.03,80695.43,2.44,0.00011,0.0,0.01047]
[1778373453041,43.03,80701.87,2.44,0.00012,0.0,0.01073]
[1778373459083,43.03,80704.04,2.44,0.00012,0.0,0.01081]
[1778373464119,43.03,80698.02,2.44,0.00012,0.0,0.01057]
[1778373470163,43.03,80697.15,2.44,0.00011,0.0,0.01054]
[1778373476209,43.03,80696.04,2.44,0.00011,0.0,0.0105]
[1778373483261,43.03,80695.93,2.44,0.00011,0.0,0.01049]
[1778373490309,43.03,80695.21,2.44,0.00011,0.0,0.01047]
[1778373495345,43.03,80694.09,2.44,0.00011,0.0,0.01042]
[1778373500380,43.03,80694.18,2.44,0.00011,0.0,0.01043]
[1778373507388,43.03,80694.38,2.44,0.00011,0.0,0.01043]
[1778373517458,43.03,80693.75,2.44,0.00011,0.0,0.01024]
[1778373523540,43.03,80694.6,2.44,0.00011,0.0,0.01027]
[1778373529581,43.03,80695.43,2.44,0.00011,0.0,0.0103]
[1778373534622,43.03,80696.21,2.44,0.00011,0.0,0.01033]
[1778373539659,43.03,80696.41,2.44,0.00011,0.0,0.01034]
[1778373540666,43.03,80689.57,2.44,0.00011,0.0,0.01008]
[1778373541671,43.03,80673.18,2.44,0.0001,0.0,0.00949]
[1778373546708,43.03,80672.93,2.44,0.0001,0.0,0.00948]
[1778373551745,43.03,80673.85,2.44,0.0001,0.0,0.00951]
[1778373557747,43.03,80675.74,2.44,0.0001,0.0,0.00958]
[1778373562819,43.03,80671.8,2.44,0.0001,0.0,0.00944]
[1778373567861,43.03,80672.9,2.44,0.0001,0.0,0.00948]
[1778373576922,43.03,80676.32,2.44,0.0001,0.0,0.00944]
[1778373587959,43.03,80678.03,2.44,0.0001,0.0,0.0095]
[1778373593034,43.03,80677.58,2.44,0.0001,0.0,0.00948]
[1778373598043,43.03,80678.19,2.44,0.0001,0.0,0.00951]
[1778373600110,43.03,80697.21,2.44,0.00011,0.0,0.0102]
[1778373601103,43.03,80717.96,2.44,0.00012,0.0,0.01101]
[1778373603122,43.03,80710.6,2.44,0.00012,0.0,0.01071]
[1778373608179,43.03,80710.64,2.44,0.00012,0.0,0.01072]
[1778373614203,43.03,80708.15,2.44,0.00012,0.0,0.01062]
[1778373620271,43.03,80707.54,2.44,0.00012,0.0,0.01059]
[1778373626296,43.03,80706.74,2.44,0.00012,0.0,0.01056]
[1778373631331,43.03,80706.25,2.44,0.00011,0.0,0.01037]
[1778373636366,43.03,80706.12,2.44,0.00011,0.0,0.01037]
[1778373641403,43.03,80705.85,2.44,0.00011,0.0,0.01035]
[1778373647448,43.03,80705.42,2.44,0.00011,0.0,0.01034]
[1778373658486,43.03,80705.71,2.44,0.00011,0.0,0.01035]
[1778373663565,43.03,80706.15,2.44,0.00011,0.0,0.01037]
[1778373672639,43.03,80706.74,2.44,0.00011,0.0,0.01039]
[1778373677664,43.03,80706.83,2.44,0.00011,0.0,0.01039]
[1778373688702,43.03,80706.38,2.44,0.00011,0.0,0.01038]
[1778373693735,43.03,80706.44,2.44,0.00011,0.0,0.01021]
[1778373699818,43.03,80706.14,2.44,0.00011,0.0,0.01019]
[1778373704855,43.03,80710.1,2.44,0.00011,0.0,0.01034]
[1778373709891,43.03,80710.93,2.44,0.00011,0.0,0.01038]
[1778373714928,43.03,80710.74,2.44,0.00011,0.0,0.01037]
[1778373719963,43.03,80710.28,2.44,0.00011,0.0,0.01035]
[1778373724998,43.03,80712.54,2.44,0.00011,0.0,0.01044]
[1778373730036,43.03,80715.96,2.44,0.00012,0.0,0.01057]
[1778373737086,43.03,80720.58,2.44,0.00012,0.0,0.01075]
[1778373742122,43.03,80720.17,2.44,0.00012,0.0,0.01074]
[1778373749172,43.03,80718.48,2.44,0.00012,0.0,0.01067]
[1778373754206,43.03,80725.36,2.44,0.00012,0.0,0.01076]
[1778373760248,43.03,80724.88,2.44,0.00012,0.0,0.01074]
[1778373765284,43.03,80726.59,2.44,0.00012,0.0,0.01081]
[1778373775351,43.03,80724.47,2.44,0.00012,0.0,0.01073]
[1778373780395,43.03,80724.76,2.44,0.00012,0.0,0.01074]
[1778373787442,43.03,80724.03,2.44,0.00012,0.0,0.01071]
[1778373792479,43.03,80722.81,2.44,0.00012,0.0,0.01066]
[1778373794372,43.03,80723.33,2.44,0.00012,0.0,0.01068]
[1778373794496,43.03,80725.92,2.44,0.00012,0.0,0.01078]
[1778373795764,43.03,80727.98,2.44,0.00012,0.0,0.01087]
[1778373796518,43.03,80729.1,2.44,0.00012,0.0,0.01091]
[1778373801548,43.03,80731.8,2.44,0.00012,0.0,0.01102]
[1778373806653,43.03,80734.15,2.44,0.00012,0.0,0.01112]
[1778373812692,43.03,80731.7,2.44,0.00012,0.0,0.01083]
[1778373817727,43.03,80728.5,2.44,0.00012,0.0,0.01071]
[1778373823769,43.03,80730.15,2.44,0.00012,0.0,0.01077]
[1778373828803,43.03,80730.43,2.44,0.00012,0.0,0.01078]
[1778373835855,43.03,80729.59,2.44,0.00012,0.0,0.01075]
[1778373840890,43.03,80730.39,2.44,0.00012,0.0,0.01078]
[1778373845925,43.03,80731.61,2.44,0.00012,0.0,0.01083]
[1778373850960,43.03,80732.38,2.44,0.00012,0.0,0.01086]
[1778373859915,43.03,80730.87,2.44,0.00012,0.0,0.0108]
[1778373865065,43.03,80732.32,2.44,0.00012,0.0,0.01086]
[1778373870099,43.03,80736.84,2.44,0.00012,0.0,0.01104]
[1778373872113,43.03,80735.82,2.44,0.00012,0.0,0.01082]
[1778373878155,43.03,80735.57,2.44,0.00012,0.0,0.01081]
[1778373887219,43.03,80736.01,2.44,0.00012,0.0,0.01083]
[1778373895275,43.03,80734.8,2.44,0.00012,0.0,0.01078]
[1778373900332,43.03,80734.54,2.44,0.00012,0.0,0.01077]
[1778373901327,43.03,80718.84,2.44,0.00011,0.0,0.01016]
[1778373902332,43.03,80694.39,2.44,0.0001,0.0,0.00928]
[1778373905352,43.03,80700.39,2.44,0.0001,0.0,0.00949]
[1778373912407,43.03,80701.67,2.44,0.0001,0.0,0.00953]
[1778373917436,43.03,80702.7,2.44,0.0001,0.0,0.00957]
[1778373918444,43.03,80712.5,2.44,0.00011,0.0,0.00992]
[1778373923481,43.03,80714.33,2.44,0.00011,0.0,0.00999]
[1778373928518,43.03,80715.52,2.44,0.00011,0.0,0.01003]
[1778373930532,43.03,80708.44,2.44,0.00011,0.0,0.00977]
[1778373935568,43.03,80709.06,2.44,0.00011,0.0,0.00963]
[1778373943623,43.03,80710.68,2.44,0.00011,0.0,0.00969]
[1778373948658,43.03,80703.25,2.44,0.0001,0.0,0.00943]
[1778373953693,43.03,80701.21,2.44,0.0001,0.0,0.00935]
[1778373958728,43.03,80700.91,2.44,0.0001,0.0,0.00934]
[1778373959739,43.03,80687.63,2.44,0.0001,0.0,0.00889]
[1778373965780,43.03,80688.58,2.44,0.0001,0.0,0.00892]
[1778373972832,43.03,80689.14,2.44,0.0001,0.0,0.00894]
[1778373977866,43.03,80690.33,2.44,0.0001,0.0,0.00898]
[1778373983710,43.03,80688.6,2.44,0.0001,0.0,0.00892]
[1778373983975,43.03,80689.19,2.44,0.0001,0.0,0.00894]
[1778373989951,43.03,80687.34,2.44,0.0001,0.0,0.00888]
[1778373992979,43.03,80684.55,2.44,9e-05,0.0,0.00864]
[1778373998006,43.03,80683.01,2.44,9e-05,0.0,0.00859]
[1778374003042,43.03,80683.36,2.44,9e-05,0.0,0.0086]
[1778374005058,43.03,80691.06,2.44,0.0001,0.0,0.00885]
[1778374010095,43.03,80689.4,2.44,0.0001,0.0,0.0088]
[1778374012649,43.03,80687.58,2.44,0.0001,0.0,0.00874]
[1778374012750,43.03,80681.45,2.44,9e-05,0.0,0.00854]
[1778374014751,43.03,80681.45,2.44,9e-05,0.0,0.00854]
[1778374014846,43.03,80682.04,2.44,9e-05,0.0,0.00856]
[1778374020163,43.03,80680.06,2.44,9e-05,0.0,0.00849]
[1778374024940,43.03,80680.65,2.44,9e-05,0.0,0.00851]
[1778374025696,43.03,80680.65,2.44,9e-05,0.0,0.00851]
[1778374027408,43.03,80680.8,2.44,9e-05,0.0,0.00852]
[1778374027510,43.03,80680.83,2.44,9e-05,0.0,0.00852]
[1778374033255,43.03,80681.4,2.44,9e-05,0.0,0.00854]
[1778374038291,43.03,80681.55,2.44,9e-05,0.0,0.00854]
[1778374043327,43.03,80681.88,2.44,9e-05,0.0,0.00855]
[1778374048363,43.03,80677.02,2.44,9e-05,0.0,0.0084]
[1778374053399,43.03,80676.52,2.44,9e-05,0.0,0.00824]
[1778374058432,43.03,80676.42,2.44,9e-05,0.0,0.00823]
[1778374064475,43.03,80675.55,2.44,9e-05,0.0,0.00821]
[1778374071429,43.03,80675.0,2.44,9e-05,0.0,0.00819]
[1778374078573,43.03,80674.63,2.44,9e-05,0.0,0.00818]
[1778374084615,43.03,80675.92,2.44,9e-05,0.0,0.00822]
[1778374091569,43.03,80675.19,2.44,9e-05,0.0,0.00819]
[1778374101733,43.03,80674.63,2.44,9e-05,0.0,0.00818]
[1778374106769,43.03,80674.61,2.44,9e-05,0.0,0.00818]
[1778374111804,43.03,80674.47,2.44,9e-05,0.0,0.00803]
[1778374116839,43.03,80673.97,2.44,9e-05,0.0,0.00802]
[1778374121879,43.03,80675.97,2.44,9e-05,0.0,0.00808]
[1778374126909,43.03,80676.24,2.44,9e-05,0.0,0.00808]
[1778374131944,43.03,80675.35,2.44,9e-05,0.0,0.00806]
[1778374141919,43.03,80676.12,2.44,9e-05,0.0,0.00808]
[1778374146954,43.03,80676.12,2.44,9e-05,0.0,0.00808]
[1778374152086,43.03,80673.29,2.44,9e-05,0.0,0.00799]
[1778374158031,43.03,80672.9,2.44,9e-05,0.0,0.00798]
[1778374164171,43.03,80671.67,2.44,9e-05,0.0,0.00795]
[1778374169205,43.03,80670.45,2.44,9e-05,0.0,0.00791]
[1778374175247,43.03,80669.96,2.44,8e-05,0.0,0.00776]
[1778374181295,43.03,80670.6,2.44,8e-05,0.0,0.00778]
[1778374188242,43.03,80671.11,2.44,8e-05,0.0,0.00779]
[1778374193379,43.03,80674.17,2.44,9e-05,0.0,0.00788]
[1778374198414,43.03,80675.77,2.44,9e-05,0.0,0.00793]
[1778374203453,43.03,80674.09,2.44,9e-05,0.0,0.00788]
[1778374204457,43.03,80662.28,2.44,8e-05,0.0,0.00753]
[1778374206472,43.03,80656.24,2.44,8e-05,0.0,0.00736]
[1778374210499,43.03,80647.93,2.44,8e-05,0.0,0.00713]
[1778374212513,43.03,80642.03,2.44,8e-05,0.0,0.00697]
[1778374217548,43.03,80642.0,2.44,8e-05,0.0,0.00697]
[1778374222582,43.03,80642.83,2.44,8e-05,0.0,0.00699]
[1778374228625,43.03,80644.06,2.44,8e-05,0.0,0.00703]
[1778374238592,43.03,80646.49,2.44,8e-05,0.0,0.00697]
[1778374244739,43.03,80647.59,2.44,8e-05,0.0,0.007]
[1778374250505,43.03,80648.0,2.44,8e-05,0.0,0.00701]
[1778374257830,43.03,80649.23,2.44,8e-05,0.0,0.00704]
[1778374262865,43.03,80649.78,2.44,8e-05,0.0,0.00705]
[1778374263206,43.03,80649.78,2.44,8e-05,0.0,0.00705]
[1778374263871,43.03,80649.78,2.44,8e-05,0.0,0.00705]
[1778374265886,43.03,80642.62,2.44,7e-05,0.0,0.00686]
[1778374271928,43.03,80639.7,2.44,7e-05,0.0,0.00679]
[1778374276866,43.03,80638.82,2.44,7e-05,0.0,0.00676]
[1778374276967,43.03,80638.48,2.44,7e-05,0.0,0.00676]
[1778374278961,43.03,80638.48,2.44,7e-05,0.0,0.00676]
[1778374279062,43.03,80641.41,2.44,7e-05,0.0,0.00683]
[1778374285028,43.03,80643.38,2.44,7e-05,0.0,0.00688]
[1778374290057,43.03,80644.56,2.44,7e-05,0.0,0.00691]
[1778374296099,43.03,80648.33,2.44,7e-05,0.0,0.00689]
[1778374303145,43.03,80648.76,2.44,7e-05,0.0,0.0069]
[1778374309084,43.03,80647.62,2.44,7e-05,0.0,0.00687]
[1778374316963,43.03,80647.49,2.44,7e-05,0.0,0.00687]
[1778374322456,43.03,80639.58,2.44,7e-05,0.0,0.00666]
[1778374323626,43.03,80642.74,2.44,7e-05,0.0,0.00674]
[1778374323727,43.03,80642.9,2.44,7e-05,0.0,0.00675]
[1778374324275,43.03,80642.9,2.44,7e-05,0.0,0.00675]
[1778374324376,43.03,80642.62,2.44,7e-05,0.0,0.00674]
[1778374330471,43.03,80642.59,2.44,7e-05,0.0,0.00674]
[1778374335479,43.03,80642.29,2.44,7e-05,0.0,0.00673]
[1778374335580,43.03,80642.0,2.44,7e-05,0.0,0.00672]
[1778374336937,43.03,80642.0,2.44,7e-05,0.0,0.00672]
[1778374337038,43.03,80641.77,2.44,7e-05,0.0,0.00672]
[1778374342421,43.03,80641.28,2.44,7e-05,0.0,0.00671]
[1778374344034,43.03,80641.28,2.44,7e-05,0.0,0.00671]
[1778374344053,43.03,80641.06,2.44,7e-05,0.0,0.0067]
[1778374349471,43.03,80639.33,2.44,7e-05,0.0,0.00666]
[1778374352313,43.03,80639.78,2.44,7e-05,0.0,0.00655]
[1778374352414,43.03,80639.7,2.44,7e-05,0.0,0.00655]
[1778374357400,43.03,80641.35,2.44,7e-05,0.0,0.00659]
[1778374357500,43.03,80641.16,2.44,7e-05,0.0,0.00658]
[1778374362564,43.03,80646.09,2.44,7e-05,0.0,0.00671]
[1778374369507,43.03,80647.09,2.44,7e-05,0.0,0.00673]
[1778374379577,43.03,80647.72,2.44,7e-05,0.0,0.00675]
[1778374384716,43.03,80644.48,2.44,7e-05,0.0,0.00667]
[1778374386661,43.03,80644.49,2.44,7e-05,0.0,0.00667]
[1778374386762,43.03,80643.99,2.44,7e-05,0.0,0.00665]
[1778374390062,43.03,80643.97,2.44,7e-05,0.0,0.00665]
[1778374390153,43.03,80643.85,2.44,7e-05,0.0,0.00665]
[1778374392090,43.03,80643.85,2.44,7e-05,0.0,0.00665]
[1778374392191,43.03,80643.95,2.44,7e-05,0.0,0.00665]
[1778374395309,43.03,80646.96,2.44,7e-05,0.0,0.00673]
[1778374395793,43.03,80650.92,2.44,7e-05,0.0,0.00683]
[1778374399821,43.03,80661.34,2.44,8e-05,0.0,0.00711]
[1778374406870,43.03,80657.99,2.44,8e-05,0.0,0.00702]
[1778374413919,43.03,80652.93,2.44,7e-05,0.0,0.00676]
[1778374419961,43.03,80652.9,2.44,7e-05,0.0,0.00676]
[1778374428021,43.03,80653.32,2.44,7e-05,0.0,0.00677]
[1778374434062,43.03,80653.05,2.44,7e-05,0.0,0.00677]
[1778374439097,43.03,80649.87,2.44,7e-05,0.0,0.00668]
[1778374444132,43.03,80648.08,2.44,7e-05,0.0,0.00664]
[1778374447155,43.03,80641.98,2.44,7e-05,0.0,0.00648]
[1778374452190,43.03,80640.17,2.44,7e-05,0.0,0.00644]
[1778374457225,43.03,80638.2,2.44,7e-05,0.0,0.00639]
[1778374462260,43.03,80642.6,2.44,7e-05,0.0,0.0065]
[1778374468139,43.03,80643.79,2.44,7e-05,0.0,0.00653]
[1778374474341,43.03,80643.78,2.44,7e-05,0.0,0.00641]
[1778374480290,43.03,80644.06,2.44,7e-05,0.0,0.00642]
[1778374489457,43.03,80644.86,2.44,7e-05,0.0,0.00644]
[1778374494492,43.03,80644.83,2.44,7e-05,0.0,0.00644]
[1778374500430,43.03,80644.87,2.44,7e-05,0.0,0.00644]
[1778374506577,43.03,80645.27,2.44,7e-05,0.0,0.00645]
[1778374511612,43.03,80647.38,2.44,7e-05,0.0,0.0065]
[1778374516647,43.03,80647.53,2.44,7e-05,0.0,0.0065]
[1778374525711,43.03,80647.98,2.44,7e-05,0.0,0.00652]
[1778374530749,43.03,80642.74,2.44,7e-05,0.0,0.00639]
[1778374531752,43.03,80638.46,2.44,7e-05,0.0,0.00617]
[1778374536787,43.03,80638.85,2.44,7e-05,0.0,0.00617]
[1778374546857,43.03,80639.0,2.44,7e-05,0.0,0.00618]
[1778374551939,43.03,80637.66,2.44,7e-05,0.0,0.00615]
[1778374554974,43.03,80648.59,2.44,7e-05,0.0,0.00641]
[1778374559994,43.03,80648.49,2.44,7e-05,0.0,0.00641]
[1778374565030,43.03,80648.9,2.44,7e-05,0.0,0.00642]
[1778374570066,43.03,80649.21,2.44,7e-05,0.0,0.00643]
[1778374575100,43.03,80648.53,2.44,7e-05,0.0,0.00641]
[1778374581142,43.03,80648.38,2.44,7e-05,0.0,0.00641]
[1778374591212,43.03,80648.48,2.44,7e-05,0.0,0.00629]
[1778374593226,43.03,80642.56,2.44,7e-05,0.0,0.00615]
[1778374596246,43.03,80648.43,2.44,7e-05,0.0,0.00629]
[1778374601285,43.03,80648.37,2.44,7e-05,0.0,0.00629]
[1778374607326,43.03,80647.67,2.44,7e-05,0.0,0.00627]
[1778374613366,43.03,80647.68,2.44,7e-05,0.0,0.00627]
[1778374620418,43.03,80647.7,2.44,7e-05,0.0,0.00627]
[1778374625454,43.03,80647.68,2.44,7e-05,0.0,0.00627]
[1778374631349,43.03,80648.23,2.44,7e-05,0.0,0.00629]
[1778374641418,43.03,80648.1,2.44,7e-05,0.0,0.00628]
[1778374649622,43.03,80648.01,2.44,7e-05,0.0,0.00628]
[1778374654657,43.03,80648.49,2.44,7e-05,0.0,0.00618]
[1778374660699,43.03,80647.9,2.44,7e-05,0.0,0.00616]
[1778374665734,43.03,80646.34,2.44,7e-05,0.0,0.00613]
[1778374670769,43.03,80646.93,2.44,7e-05,0.0,0.00614]
[1778374677818,43.03,80649.62,2.44,7e-05,0.0,0.00621]
[1778374686881,43.03,80649.01,2.44,7e-05,0.0,0.00619]
[1778374692923,43.03,80649.1,2.44,7e-05,0.0,0.00619]
[1778374697958,43.03,80644.78,2.44,7e-05,0.0,0.00609]
[1778374702992,43.03,80640.91,2.44,6e-05,0.0,0.006]
[1778374707619,43.03,80639.97,2.44,6e-05,0.0,0.00598]
[1778374708029,43.03,80633.53,2.44,6e-05,0.0,0.00583]
[1778374711049,43.03,80631.64,2.44,6e-05,0.0,0.00568]
[1778374716083,43.03,80631.58,2.44,6e-05,0.0,0.00568]
[1778374721119,43.03,80632.41,2.44,6e-05,0.0,0.00569]
[1778374726236,43.03,80626.85,2.44,6e-05,0.0,0.00557]
[1778374728185,43.03,80615.77,2.44,6e-05,0.0,0.00533]
[1778374731204,43.03,80624.08,2.44,6e-05,0.0,0.00551]
[1778374738295,43.03,80628.89,2.44,6e-05,0.0,0.00562]
[1778374741965,43.03,80628.8,2.44,6e-05,0.0,0.00561]
[1778374741976,43.03,80628.72,2.44,6e-05,0.0,0.00561]
[1778374742629,43.03,80628.72,2.44,6e-05,0.0,0.00561]
[1778374743416,43.03,80628.72,2.44,6e-05,0.0,0.00561]
[1778374752394,43.03,80629.14,2.44,6e-05,0.0,0.00562]
[1778374758436,43.03,80628.78,2.44,6e-05,0.0,0.00561]
[1778374765300,43.03,80628.72,2.44,6e-05,0.0,0.00561]
[1778374765485,43.03,80628.03,2.44,6e-05,0.0,0.0056]
[1778374770519,43.03,80627.75,2.44,6e-05,0.0,0.00559]
[1778374775558,43.03,80627.2,2.44,6e-05,0.0,0.00548]
[1778374782606,43.03,80626.48,2.44,6e-05,0.0,0.00546]
[1778374787641,43.03,80626.14,2.44,6e-05,0.0,0.00545]
[1778374792486,43.03,80632.67,2.44,6e-05,0.0,0.00559]
[1778374797734,43.03,80638.85,2.44,6e-05,0.0,0.00573]
[1778374799724,43.03,80654.84,2.44,7e-05,0.0,0.0061]
[1778374804764,43.03,80652.03,2.44,7e-05,0.0,0.00604]
[1778374806776,43.03,80644.46,2.44,6e-05,0.0,0.00586]
[1778374812627,43.03,80645.27,2.44,6e-05,0.0,0.00588]
[1778374817852,43.03,80641.57,2.44,6e-05,0.0,0.00579]
[1778374822888,43.03,80627.57,2.44,6e-05,0.0,0.00548]
[1778374827924,43.03,80625.97,2.44,6e-05,0.0,0.00545]
[1778374832960,43.03,80629.54,2.44,6e-05,0.0,0.00542]
[1778374842023,43.03,80631.89,2.44,6e-05,0.0,0.00547]
[1778374847059,43.03,80626.84,2.44,6e-05,0.0,0.00536]
[1778374852094,43.03,80628.27,2.44,6e-05,0.0,0.0054]
[1778374857128,43.03,80630.27,2.44,6e-05,0.0,0.00544]
[1778374862350,43.03,80630.63,2.44,6e-05,0.0,0.00545]
[1778374862450,43.03,80630.79,2.44,6e-05,0.0,0.00545]
[1778374869213,43.03,80631.73,2.44,6e-05,0.0,0.00547]
[1778374869889,43.03,80631.73,2.44,6e-05,0.0,0.00547]
[1778374870245,43.03,80631.02,2.44,6e-05,0.0,0.00545]
[1778374874460,43.03,80631.02,2.44,6e-05,0.0,0.00545]
[1778374874561,43.03,80631.02,2.44,6e-05,0.0,0.00545]
[1778374880290,43.03,80628.69,2.44,6e-05,0.0,0.0054]
[1778374885325,43.03,80629.68,2.44,6e-05,0.0,0.00543]
[1778374887340,43.03,80603.17,2.44,5e-05,0.0,0.00488]
[1778374888346,43.03,80595.09,2.44,5e-05,0.0,0.00473]
[1778374889864,43.03,80594.43,2.44,5e-05,0.0,0.00472]
[1778374890360,43.03,80594.35,2.44,5e-05,0.0,0.00472]
[1778374893193,43.03,80593.33,2.44,5e-05,0.0,0.00461]
[1778374900430,43.03,80591.25,2.44,5e-05,0.0,0.00457]
[1778374905466,43.03,80590.68,2.44,5e-05,0.0,0.00456]
[1778374912514,43.03,80589.61,2.44,5e-05,0.0,0.00454]
[1778374918559,43.03,80588.27,2.44,5e-05,0.0,0.00451]
[1778374923598,43.03,80586.37,2.44,5e-05,0.0,0.00448]
[1778374928633,43.03,80582.45,2.44,5e-05,0.0,0.00441]
[1778374934675,43.03,80582.84,2.44,5e-05,0.0,0.00442]
[1778374939711,43.03,80580.43,2.44,5e-05,0.0,0.00438]
[1778374944745,43.03,80577.47,2.44,5e-05,0.0,0.00432]
[1778374947766,43.03,80564.78,2.44,4e-05,0.0,0.00411]
[1778374952801,43.03,80565.52,2.44,4e-05,0.0,0.00404]
[1778374957836,43.03,80571.15,2.44,4e-05,0.0,0.00413]
[1778374960858,43.03,80578.83,2.44,5e-05,0.0,0.00426]
[1778374965893,43.03,80570.21,2.44,4e-05,0.0,0.00412]
[1778374970929,43.03,80569.86,2.44,4e-05,0.0,0.00411]
[1778374974958,43.03,80576.22,2.44,4e-05,0.0,0.00422]
[1778374983830,43.03,80575.8,2.44,4e-05,0.0,0.00421]
[1778374989054,43.03,80575.22,2.44,4e-05,0.0,0.0042]
[1778374999123,43.03,80574.39,2.44,4e-05,0.0,0.00419]
[1778375003151,43.03,80566.93,2.44,4e-05,0.0,0.00406]
[1778375008189,43.03,80565.39,2.44,4e-05,0.0,0.00404]
[1778375011208,43.03,80562.44,2.44,4e-05,0.0,0.00391]
[1778375013768,43.03,80570.3,2.44,4e-05,0.0,0.00404]
[1778375016246,43.03,80580.04,2.44,4e-05,0.0,0.0042]
[1778375019264,43.03,80588.17,2.44,5e-05,0.0,0.00434]
[1778375025306,43.03,80588.77,2.44,5e-05,0.0,0.00435]
[1778375032355,43.03,80591.66,2.44,5e-05,0.0,0.0044]
[1778375037390,43.03,80593.27,2.44,5e-05,0.0,0.00443]
[1778375042425,43.03,80592.78,2.44,5e-05,0.0,0.00442]
[1778375047460,43.03,80591.94,2.44,5e-05,0.0,0.00441]
[1778375052495,43.03,80593.5,2.44,5e-05,0.0,0.00443]
[1778375058540,43.03,80593.45,2.44,5e-05,0.0,0.00443]
[1778375063575,43.03,80592.69,2.44,5e-05,0.0,0.00442]
[1778375070624,43.03,80591.88,2.44,5e-05,0.0,0.00441]
[1778375079221,43.03,80593.81,2.44,5e-05,0.0,0.00435]
[1778375084533,43.03,80593.68,2.44,5e-05,0.0,0.00435]
[1778375089759,43.03,80594.08,2.44,5e-05,0.0,0.00436]
[1778375094793,43.03,80598.93,2.44,5e-05,0.0,0.00444]
[1778375100839,43.03,80600.18,2.44,5e-05,0.0,0.00447]
[1778375105869,43.03,80600.54,2.44,5e-05,0.0,0.00447]
[1778375110913,43.03,80600.71,2.44,5e-05,0.0,0.00448]
[1778375116950,43.03,80600.66,2.44,5e-05,0.0,0.00447]
[1778375121985,43.03,80597.52,2.44,5e-05,0.0,0.00442]
[1778375127020,43.03,80596.54,2.44,5e-05,0.0,0.0044]
[1778375133063,43.03,80596.16,2.44,5e-05,0.0,0.00431]
[1778375140345,43.03,80595.94,2.44,5e-05,0.0,0.0043]
[1778375146154,43.03,80595.71,2.44,5e-05,0.0,0.0043]
[1778375151192,43.03,80591.42,2.44,5e-05,0.0,0.00423]
[1778375156228,43.03,80587.34,2.44,4e-05,0.0,0.00416]
[1778375157236,43.03,80577.9,2.44,4e-05,0.0,0.004]
[1778375162653,43.03,80576.4,2.44,4e-05,0.0,0.00398]
[1778375168311,43.03,80576.15,2.44,4e-05,0.0,0.00397]
[1778375173346,43.03,80580.79,2.44,4e-05,0.0,0.00405]
[1778375178381,43.03,80584.39,2.44,4e-05,0.0,0.00411]
[1778375183416,43.03,80577.47,2.44,4e-05,0.0,0.004]
[1778375188450,43.03,80582.09,2.44,4e-05,0.0,0.00407]
[1778375193486,43.03,80580.53,2.44,4e-05,0.0,0.00397]
[1778375198521,43.03,80580.08,2.44,4e-05,0.0,0.00396]
[1778375199528,43.03,80587.45,2.44,4e-05,0.0,0.00408]
[1778375204563,43.03,80590.81,2.44,4e-05,0.0,0.00413]
[1778375209987,43.03,80590.62,2.44,4e-05,0.0,0.00413]
[1778375215456,43.03,80590.5,2.44,4e-05,0.0,0.00413]
[1778375222691,43.03,80590.23,2.44,4e-05,0.0,0.00412]
[1778375227726,43.03,80590.33,2.44,4e-05,0.0,0.00413]
[1778375232761,43.03,80590.47,2.44,4e-05,0.0,0.00413]
[1778375240817,43.03,80590.65,2.44,4e-05,0.0,0.00413]
[1778375245853,43.03,80591.4,2.44,4e-05,0.0,0.00414]
[1778375252901,43.03,80591.36,2.44,4e-05,0.0,0.00406]
[1778375257936,43.03,80590.28,2.44,4e-05,0.0,0.00404]
[1778375262971,43.03,80590.02,2.44,4e-05,0.0,0.00404]
[1778375268011,43.03,80590.15,2.44,4e-05,0.0,0.00404]
[1778375270020,43.03,80599.45,2.44,4e-05,0.0,0.0042]
[1778375272314,43.03,80603.59,2.44,5e-05,0.0,0.00427]
[1778375273052,43.03,80603.59,2.44,5e-05,0.0,0.00427]
[1778375281098,43.03,80596.45,2.44,4e-05,0.0,0.00415]
[1778375286133,43.03,80595.34,2.44,4e-05,0.0,0.00413]
[1778375291169,43.03,80595.46,2.44,4e-05,0.0,0.00413]
[1778375300135,43.03,80596.24,2.44,4e-05,0.0,0.00414]
[1778375306135,43.03,80596.07,2.44,4e-05,0.0,0.00414]
[1778375312320,43.03,80597.05,2.44,4e-05,0.0,0.00407]
[1778375318358,43.03,80597.34,2.44,4e-05,0.0,0.00408]
[1778375323393,43.03,80603.56,2.44,4e-05,0.0,0.00418]
[1778375329435,43.03,80604.66,2.44,4e-05,0.0,0.0042]
[1778375331450,43.03,80612.11,2.44,5e-05,0.0,0.00433]
[1778375333463,43.03,80619.22,2.44,5e-05,0.0,0.00446]
[1778375338498,43.03,80621.1,2.44,5e-05,0.0,0.00449]
[1778375343533,43.03,80625.3,2.44,5e-05,0.0,0.00457]
[1778375348568,43.03,80625.75,2.44,5e-05,0.0,0.00458]
[1778375353605,43.03,80627.27,2.44,5e-05,0.0,0.0046]
[1778375358638,43.03,80627.61,2.44,5e-05,0.0,0.00461]
[1778375363674,43.03,80624.86,2.44,5e-05,0.0,0.00456]
[1778375370722,43.03,80627.81,2.44,5e-05,0.0,0.00461]
[1778375376578,43.03,80630.57,2.44,5e-05,0.0,0.00457]
[1778375385829,43.03,80629.61,2.44,5e-05,0.0,0.00456]
[1778375390862,43.03,80630.47,2.44,5e-05,0.0,0.00457]
[1778375396719,43.03,80630.5,2.44,5e-05,0.0,0.00457]
[1778375401941,43.03,80628.27,2.44,5e-05,0.0,0.00453]
[1778375403955,43.03,80619.67,2.44,5e-05,0.0,0.00438]
[1778375411004,43.03,80621.21,2.44,5e-05,0.0,0.0044]
[1778375416858,43.03,80621.04,2.44,5e-05,0.0,0.0044]
[1778375422086,43.03,80622.08,2.44,5e-05,0.0,0.00442]
[1778375427121,43.03,80620.23,2.44,5e-05,0.0,0.00439]
[1778375431148,43.03,80619.02,2.44,5e-05,0.0,0.00428]
[1778375436183,43.03,80617.45,2.44,5e-05,0.0,0.00425]
[1778375441221,43.03,80613.64,2.44,4e-05,0.0,0.00419]
[1778375446410,43.03,80611.92,2.44,4e-05,0.0,0.00416]
[1778375452298,43.03,80608.22,2.44,4e-05,0.0,0.0041]
[1778375458340,43.03,80605.94,2.44,4e-05,0.0,0.00406]
[1778375464438,43.03,80610.29,2.44,4e-05,0.0,0.00413]
[1778375471432,43.03,80606.92,2.44,4e-05,0.0,0.00407]
[1778375477283,43.03,80608.95,2.44,4e-05,0.0,0.00411]
[1778375478482,43.03,80618.63,2.44,5e-05,0.0,0.00427]
[1778375483519,43.03,80621.38,2.44,5e-05,0.0,0.00432]
[1778375491575,43.03,80623.1,2.44,5e-05,0.0,0.00426]
[1778375496743,43.03,80623.68,2.44,5e-05,0.0,0.00427]
[1778375506502,43.03,80624.27,2.44,5e-05,0.0,0.00428]
[1778375514737,43.03,80622.94,2.44,5e-05,0.0,0.00426]
[1778375521788,43.03,80625.99,2.44,5e-05,0.0,0.00431]
[1778375527827,43.03,80625.11,2.44,5e-05,0.0,0.0043]
[1778375532862,43.03,80626.42,2.44,5e-05,0.0,0.00432]
[1778375537897,43.03,80618.31,2.44,4e-05,0.0,0.00418]
[1778375538568,43.03,80618.31,2.44,4e-05,0.0,0.00418]
[1778375538905,43.03,80618.35,2.44,4e-05,0.0,0.00418]
[1778375539558,43.03,80618.35,2.44,4e-05,0.0,0.00418]
[1778375539912,43.03,80618.28,2.44,4e-05,0.0,0.00418]
[1778375546960,43.03,80618.73,2.44,4e-05,0.0,0.00419]
[1778375554010,43.03,80620.1,2.44,4e-05,0.0,0.00413]
[1778375560057,43.03,80620.4,2.44,4e-05,0.0,0.00413]
[1778375565091,43.03,80627.14,2.44,5e-05,0.0,0.00425]
[1778375570125,43.03,80630.72,2.44,5e-05,0.0,0.00431]
[1778375575160,43.03,80631.79,2.44,5e-05,0.0,0.00433]
[1778375580195,43.03,80630.48,2.44,5e-05,0.0,0.00431]
[1778375588144,43.03,80629.95,2.44,5e-05,0.0,0.0043]
[1778375598215,43.03,80627.47,2.44,5e-05,0.0,0.00425]
[1778375603358,43.03,80628.01,2.44,5e-05,0.0,0.00426]
[1778375608342,43.03,80628.86,2.44,5e-05,0.0,0.00428]
[1778375608428,43.03,80628.39,2.44,5e-05,0.0,0.00427]
[1778375609376,43.03,80628.39,2.44,5e-05,0.0,0.00427]
[1778375609477,43.03,80628.39,2.44,5e-05,0.0,0.00427]
[1778375609612,43.03,80628.39,2.44,5e-05,0.0,0.00427]
[1778375610406,43.03,80628.01,2.44,5e-05,0.0,0.00426]
[1778375612420,43.03,80626.8,2.44,4e-05,0.0,0.00416]
[1778375617455,43.03,80629.49,2.44,5e-05,0.0,0.0042]
[1778375622491,43.03,80617.58,2.44,4e-05,0.0,0.004]
[1778375623497,43.03,80609.85,2.44,4e-05,0.0,0.00388]
[1778375627526,43.03,80601.81,2.44,4e-05,0.0,0.00375]
[1778375632563,43.03,80601.43,2.44,4e-05,0.0,0.00375]
[1778375638495,43.03,80601.24,2.44,4e-05,0.0,0.00375]
[1778375643497,43.03,80600.46,2.44,4e-05,0.0,0.00373]
[1778375648681,43.03,80604.31,2.44,4e-05,0.0,0.00379]
[1778375653712,43.03,80603.8,2.44,4e-05,0.0,0.00379]
[1778375658746,43.03,80603.17,2.44,4e-05,0.0,0.00378]
[1778375663781,43.03,80603.73,2.44,4e-05,0.0,0.00378]
[1778375668816,43.03,80604.81,2.44,4e-05,0.0,0.0038]
[1778375674857,43.03,80608.56,2.44,4e-05,0.0,0.00378]
[1778375679894,43.03,80607.98,2.44,4e-05,0.0,0.00377]
[1778375690970,43.03,80606.91,2.44,4e-05,0.0,0.00376]
[1778375699029,43.03,80607.15,2.44,4e-05,0.0,0.00376]
[1778375711113,43.03,80605.72,2.44,4e-05,0.0,0.00374]
[1778375720176,43.03,80606.23,2.44,4e-05,0.0,0.00375]
[1778375725211,43.03,80603.04,2.44,4e-05,0.0,0.0037]
[1778375734274,43.03,80603.55,2.44,4e-05,0.0,0.00363]
[1778375742330,43.03,80603.71,2.44,4e-05,0.0,0.00363]
[1778375748372,43.03,80598.76,2.44,4e-05,0.0,0.00356]
[1778375753409,43.03,80598.63,2.44,4e-05,0.0,0.00356]
[1778375758442,43.03,80589.22,2.44,4e-05,0.0,0.00342]
[1778375763478,43.03,80586.09,2.44,4e-05,0.0,0.00338]
[1778375770526,43.03,80587.48,2.44,4e-05,0.0,0.0034]
[1778375775561,43.03,80588.88,2.44,4e-05,0.0,0.00342]
[1778375780595,43.03,80589.12,2.44,4e-05,0.0,0.00342]
[1778375788653,43.03,80587.73,2.44,4e-05,0.0,0.0034]
[1778375792680,43.03,80587.09,2.44,4e-05,0.0,0.00332]
[1778375804653,43.03,80587.09,2.44,4e-05,0.0,0.00332]
[1778375809799,43.03,80587.05,2.44,4e-05,0.0,0.00332]
[1778375810806,43.03,80596.56,2.44,4e-05,0.0,0.00345]
[1778375815842,43.03,80601.29,2.44,4e-05,0.0,0.00352]
[1778375820879,43.03,80602.76,2.44,4e-05,0.0,0.00354]
[1778375832963,43.03,80602.25,2.44,4e-05,0.0,0.00354]
[1778375841020,43.03,80602.16,2.44,4e-05,0.0,0.00353]
[1778375843035,43.03,80595.85,2.44,4e-05,0.0,0.00344]
[1778375855009,43.03,80596.65,2.44,4e-05,0.0,0.00338]
[1778375860153,43.03,80598.25,2.44,4e-05,0.0,0.00341]
[1778375865187,43.03,80598.1,2.44,4e-05,0.0,0.0034]
[1778375870223,43.03,80598.61,2.44,4e-05,0.0,0.00341]
[1778375872237,43.03,80607.76,2.44,4e-05,0.0,0.00354]
[1778375880115,43.03,80607.09,2.44,4e-05,0.0,0.00353]
[1778375882307,43.03,80614.44,2.44,4e-05,0.0,0.00364]
[1778375889356,43.03,80617.65,2.44,4e-05,0.0,0.00369]
[1778375895289,43.03,80618.35,2.44,4e-05,0.0,0.0037]
[1778375903454,43.03,80619.34,2.44,4e-05,0.0,0.00372]
[1778375910503,43.03,80619.39,2.44,4e-05,0.0,0.00372]
[1778375918559,43.03,80619.46,2.44,4e-05,0.0,0.00364]
[1778375925224,43.03,80624.59,2.44,4e-05,0.0,0.00372]
[1778375930643,43.03,80623.98,2.44,4e-05,0.0,0.00371]
[1778375935678,43.03,80623.48,2.44,4e-05,0.0,0.0037]
[1778375941246,43.03,80627.35,2.44,4e-05,0.0,0.00376]
[1778375947762,43.03,80627.9,2.44,4e-05,0.0,0.00377]
[1778375952797,43.03,80630.62,2.44,4e-05,0.0,0.00381]
[1778375957832,43.03,80629.65,2.44,4e-05,0.0,0.0038]
[1778375963287,43.03,80630.41,2.44,4e-05,0.0,0.00381]
[1778375968909,43.03,80630.49,2.44,4e-05,0.0,0.00381]
[1778375973945,43.03,80635.33,2.44,4e-05,0.0,0.00381]
[1778375978979,43.03,80636.3,2.44,4e-05,0.0,0.00382]
[1778375984023,43.03,80631.43,2.44,4e-05,0.0,0.00375]
[1778375992079,43.03,80633.46,2.44,4e-05,0.0,0.00378]
[1778375994094,43.03,80606.62,2.44,4e-05,0.0,0.00338]
[1778375995100,43.03,80596.92,2.44,3e-05,0.0,0.00325]
[1778376000136,43.03,80593.22,2.44,3e-05,0.0,0.0032]
[1778376005171,43.03,80589.37,2.44,3e-05,0.0,0.00315]
[1778376011213,43.03,80590.48,2.44,3e-05,0.0,0.00316]
[1778376017255,43.03,80590.89,2.44,3e-05,0.0,0.00317]
[1778376022291,43.03,80590.87,2.44,3e-05,0.0,0.00317]
[1778376027325,43.03,80590.33,2.44,3e-05,0.0,0.00316]
[1778376033367,43.03,80590.76,2.44,3e-05,0.0,0.0031]
[1778376038402,43.03,80590.67,2.44,3e-05,0.0,0.0031]
[1778376044444,43.03,80590.6,2.44,3e-05,0.0,0.0031]
[1778376049478,43.03,80590.91,2.44,3e-05,0.0,0.0031]
[1778376055521,43.03,80590.75,2.44,3e-05,0.0,0.0031]
[1778376063577,43.03,80590.22,2.44,3e-05,0.0,0.00309]
[1778376068612,43.03,80591.9,2.44,3e-05,0.0,0.00311]
[1778376073640,43.03,80592.64,2.44,3e-05,0.0,0.00312]
[1778376075662,43.03,80604.06,2.44,4e-05,0.0,0.00328]
[1778376079691,43.03,80596.41,2.44,3e-05,0.0,0.00317]
[1778376081704,43.03,80602.6,2.44,3e-05,0.0,0.00326]
[1778376090766,43.03,80599.39,2.44,3e-05,0.0,0.00321]
[1778376091774,43.03,80598.8,2.44,3e-05,0.0,0.00314]
[1778376097816,43.03,80598.6,2.44,3e-05,0.0,0.00314]
[1778376102851,43.03,80599.46,2.44,3e-05,0.0,0.00315]
[1778376107886,43.03,80602.88,2.44,3e-05,0.0,0.00319]
[1778376113928,43.03,80607.4,2.44,3e-05,0.0,0.00325]
[1778376123997,43.03,80610.41,2.44,4e-05,0.0,0.00329]
[1778376130040,43.03,80611.37,2.44,4e-05,0.0,0.00331]
[1778376136974,43.03,80612.53,2.44,4e-05,0.0,0.00332]
[1778376142125,43.03,80612.97,2.44,4e-05,0.0,0.00333]
[1778376147159,43.03,80613.57,2.44,4e-05,0.0,0.00334]
[1778376154213,43.03,80614.66,2.44,4e-05,0.0,0.00328]
[1778376163276,43.03,80613.67,2.44,4e-05,0.0,0.00327]
[1778376169319,43.03,80612.86,2.44,3e-05,0.0,0.00326]
[1778376175361,43.03,80612.15,2.44,3e-05,0.0,0.00325]
[1778376180396,43.03,80609.26,2.44,3e-05,0.0,0.00321]
[1778376185677,43.03,80606.09,2.44,3e-05,0.0,0.00317]
[1778376191474,43.03,80602.26,2.44,3e-05,0.0,0.00312]
[1778376194494,43.03,80595.44,2.44,3e-05,0.0,0.00303]
[1778376200537,43.03,80595.44,2.44,3e-05,0.0,0.00303]
[1778376207464,43.03,80595.97,2.44,3e-05,0.0,0.00304]
[1778376212620,43.03,80595.75,2.44,3e-05,0.0,0.00297]
[1778376217655,43.03,80587.48,2.44,3e-05,0.0,0.00287]
[1778376222690,43.03,80585.64,2.44,3e-05,0.0,0.00284]
[1778376229740,43.03,80586.0,2.44,3e-05,0.0,0.00285]
[1778376233767,43.03,80576.71,2.44,3e-05,0.0,0.00274]
[1778376239809,43.03,80576.31,2.44,3e-05,0.0,0.00273]
[1778376244845,43.03,80576.5,2.44,3e-05,0.0,0.00274]
[1778376248872,43.03,80563.39,2.44,3e-05,0.0,0.00259]
[1778376253907,43.03,80562.06,2.44,3e-05,0.0,0.00257]
[1778376258942,43.03,80556.49,2.44,3e-05,0.0,0.00251]
[1778376263980,43.03,80558.9,2.44,3e-05,0.0,0.00254]
[1778376270025,43.03,80557.34,2.44,3e-05,0.0,0.00252]
[1778376271032,43.03,80556.64,2.44,3e-05,0.0,0.00246]
[1778376277074,43.03,80557.27,2.44,3e-05,0.0,0.00247]
[1778376282111,43.03,80556.08,2.44,3e-05,0.0,0.00245]
[1778376287146,43.03,80558.44,2.44,3e-05,0.0,0.00248]
[1778376292181,43.03,80559.27,2.44,3e-05,0.0,0.00249]
[1778376298122,43.03,80558.91,2.44,3e-05,0.0,0.00248]
[1778376303258,43.03,80564.17,2.44,3e-05,0.0,0.00254]
[1778376308192,43.03,80582.02,2.44,3e-05,0.0,0.00274]
[1778376313329,43.03,80576.54,2.44,3e-05,0.0,0.00268]
[1778376318368,43.03,80572.25,2.44,3e-05,0.0,0.00263]
[1778376323401,43.03,80574.62,2.44,3e-05,0.0,0.00266]
[1778376328435,43.03,80574.05,2.44,3e-05,0.0,0.00265]
[1778376336491,43.03,80573.71,2.44,3e-05,0.0,0.00259]
[1778376341526,43.03,80574.12,2.44,3e-05,0.0,0.00259]
[1778376348575,43.03,80573.5,2.44,3e-05,0.0,0.00259]
[1778376354616,43.03,80572.9,2.44,3e-05,0.0,0.00258]
[1778376359652,43.03,80571.09,2.44,3e-05,0.0,0.00256]
[1778376364687,43.03,80570.25,2.44,3e-05,0.0,0.00255]
[1778376369723,43.03,80572.38,2.44,3e-05,0.0,0.00257]
[1778376374757,43.03,80574.01,2.44,3e-05,0.0,0.00259]
[1778376379793,43.03,80581.72,2.44,3e-05,0.0,0.00268]
[1778376384828,43.03,80582.14,2.44,3e-05,0.0,0.00268]
[1778376391877,43.03,80580.49,2.44,3e-05,0.0,0.00261]
[1778376397920,43.03,80578.85,2.44,3e-05,0.0,0.00259]
[1778376402959,43.03,80575.27,2.44,3e-05,0.0,0.00255]
[1778376407990,43.03,80574.26,2.44,3e-05,0.0,0.00254]
[1778376412066,43.03,80568.2,2.44,3e-05,0.0,0.00247]
[1778376418063,43.03,80568.31,2.44,3e-05,0.0,0.00247]
[1778376423097,43.03,80569.04,2.44,3e-05,0.0,0.00248]
[1778376430146,43.03,80568.54,2.44,3e-05,0.0,0.00248]
[1778376436087,43.03,80567.84,2.44,3e-05,0.0,0.00247]
[1778376441224,43.03,80567.46,2.44,3e-05,0.0,0.00247]
[1778376447265,43.03,80566.59,2.44,3e-05,0.0,0.00246]
[1778376452310,43.03,80565.74,2.44,3e-05,0.0,0.00239]
[1778376457335,43.03,80570.91,2.44,3e-05,0.0,0.00245]
[1778376462370,43.03,80574.25,2.44,3e-05,0.0,0.00248]
[1778376467408,43.03,80571.96,2.44,3e-05,0.0,0.00246]
[1778376473354,43.03,80572.12,2.44,3e-05,0.0,0.00246]
[1778376478482,43.03,80573.37,2.44,3e-05,0.0,0.00247]
[1778376483520,43.03,80572.42,2.44,3e-05,0.0,0.00246]
[1778376489177,43.03,80571.32,2.44,3e-05,0.0,0.00245]
[1778376497623,43.03,80570.75,2.44,3e-05,0.0,0.00245]
[1778376502653,43.03,80569.21,2.44,3e-05,0.0,0.00243]
[1778376508695,43.03,80571.41,2.44,3e-05,0.0,0.00245]
[1778376511716,43.03,80569.79,2.44,3e-05,0.0,0.00238]
[1778376517758,43.03,80570.54,2.44,3e-05,0.0,0.00239]
[1778376523712,43.03,80571.91,2.44,3e-05,0.0,0.0024]
[1778376529842,43.03,80571.91,2.44,3e-05,0.0,0.0024]
[1778376534877,43.03,80574.48,2.44,3e-05,0.0,0.00243]
[1778376539911,43.03,80577.21,2.44,3e-05,0.0,0.00246]
[1778376546280,43.03,80577.31,2.44,3e-05,0.0,0.00246]
[1778376547968,43.03,80586.07,2.44,3e-05,0.0,0.00255]
[1778376553003,43.03,80588.06,2.44,3e-05,0.0,0.00258]
[1778376558038,43.03,80586.2,2.44,3e-05,0.0,0.00256]
[1778376563073,43.03,80585.09,2.44,3e-05,0.0,0.00254]
[1778376572137,43.03,80585.15,2.44,3e-05,0.0,0.00249]
[1778376578177,43.03,80587.23,2.44,3e-05,0.0,0.00251]
[1778376583214,43.03,80584.77,2.44,3e-05,0.0,0.00248]
[1778376589255,43.03,80584.26,2.44,3e-05,0.0,0.00248]
[1778376595299,43.03,80584.13,2.44,3e-05,0.0,0.00248]
[1778376601339,43.03,80584.25,2.44,3e-05,0.0,0.00248]
[1778376607381,43.03,80585.53,2.44,3e-05,0.0,0.00249]
[1778376612392,43.03,80586.38,2.44,3e-05,0.0,0.0025]
[1778376612493,43.03,80600.69,2.44,3e-05,0.0,0.00266]
[1778376614432,43.03,80610.67,2.44,3e-05,0.0,0.00278]
[1778376618460,43.03,80617.26,2.44,3e-05,0.0,0.00285]
[1778376623495,43.03,80618.26,2.44,3e-05,0.0,0.00287]
[1778376628529,43.03,80618.11,2.44,3e-05,0.0,0.00286]
[1778376632559,43.03,80616.44,2.44,3e-05,0.0,0.00278]
[1778376637593,43.03,80617.15,2.44,3e-05,0.0,0.00279]
[1778376642628,43.03,80617.06,2.44,3e-05,0.0,0.00279]
[1778376647663,43.03,80617.12,2.44,3e-05,0.0,0.00279]
[1778376652698,43.03,80622.5,2.44,3e-05,0.0,0.00286]
[1778376657739,43.03,80624.25,2.44,3e-05,0.0,0.00288]
[1778376662774,43.03,80624.53,2.44,3e-05,0.0,0.00288]
[1778376667809,43.03,80624.45,2.44,3e-05,0.0,0.00288]
[1778376672844,43.03,80624.77,2.44,3e-05,0.0,0.00288]
[1778376677880,43.03,80625.48,2.44,3e-05,0.0,0.00289]
[1778376682913,43.03,80625.49,2.44,3e-05,0.0,0.00289]
[1778376688524,43.03,80631.12,2.44,3e-05,0.0,0.00296]
[1778376694905,43.03,80633.24,2.44,3e-05,0.0,0.00292]
[1778376702044,43.03,80633.24,2.44,3e-05,0.0,0.00292]
[1778376708089,43.03,80636.27,2.44,3e-05,0.0,0.00296]
[1778376713124,43.03,80637.05,2.44,3e-05,0.0,0.00297]
[1778376718161,43.03,80637.6,2.44,3e-05,0.0,0.00298]
[1778376725115,43.03,80637.64,2.44,3e-05,0.0,0.00298]
[1778376732257,43.03,80635.95,2.44,3e-05,0.0,0.00296]
[1778376737292,43.03,80634.33,2.44,3e-05,0.0,0.00294]
[1778376739306,43.03,80628.44,2.44,3e-05,0.0,0.00286]
[1778376745348,43.03,80627.38,2.44,3e-05,0.0,0.00285]
[1778376750384,43.03,80627.99,2.44,3e-05,0.0,0.00286]
[1778376751391,43.03,80627.35,2.44,3e-05,0.0,0.00279]
[1778376757432,43.03,80626.36,2.44,3e-05,0.0,0.00278]
[1778376765396,43.03,80625.08,2.44,3e-05,0.0,0.00276]
[1778376770527,43.03,80623.5,2.44,3e-05,0.0,0.00274]
[1778376777573,43.03,80619.99,2.44,3e-05,0.0,0.0027]
[1778376782619,43.03,80615.89,2.44,3e-05,0.0,0.00266]
[1778376789657,43.03,80614.94,2.44,3e-05,0.0,0.00264]
[1778376795051,43.03,80614.45,2.44,3e-05,0.0,0.00264]
[1778376800728,43.03,80614.75,2.44,3e-05,0.0,0.00264]
[1778376805770,43.03,80612.04,2.44,3e-05,0.0,0.00261]
[1778376815747,43.03,80611.22,2.44,3e-05,0.0,0.00255]
[1778376820877,43.03,80608.33,2.44,3e-05,0.0,0.00251]
[1778376828936,43.03,80602.46,2.44,3e-05,0.0,0.00245]
[1778376834974,43.03,80604.35,2.44,3e-05,0.0,0.00247]
[1778376840016,43.03,80603.45,2.44,3e-05,0.0,0.00246]
[1778376843031,43.03,80612.24,2.44,3e-05,0.0,0.00256]
[1778376850080,43.03,80611.94,2.44,3e-05,0.0,0.00255]
[1778376856027,43.03,80614.42,2.44,3e-05,0.0,0.00258]
[1778376863171,43.03,80615.24,2.44,3e-05,0.0,0.00259]
[1778376868206,43.03,80614.01,2.44,3e-05,0.0,0.00258]
[1778376871227,43.03,80611.07,2.44,3e-05,0.0,0.00249]
[1778376873241,43.03,80598.23,2.44,3e-05,0.0,0.00235]
[1778376876262,43.03,80590.75,2.44,2e-05,0.0,0.00228]
[1778376882306,43.03,80590.16,2.44,2e-05,0.0,0.00227]
[1778376887343,43.03,80590.34,2.44,2e-05,0.0,0.00227]
[1778376892377,43.03,80587.8,2.44,2e-05,0.0,0.00225]
[1778376897413,43.03,80583.46,2.44,2e-05,0.0,0.00221]
[1778376903454,43.03,80581.34,2.44,2e-05,0.0,0.00219]
[1778376908489,43.03,80587.32,2.44,2e-05,0.0,0.00224]
[1778376913525,43.03,80587.17,2.44,2e-05,0.0,0.00224]
[1778376918560,43.03,80586.32,2.44,2e-05,0.0,0.00223]
[1778376926519,43.03,80585.3,2.44,2e-05,0.0,0.00222]
[1778376931650,43.03,80585.3,2.44,2e-05,0.0,0.00217]
[1778376936685,43.03,80583.04,2.44,2e-05,0.0,0.00215]
[1778376943734,43.03,80582.71,2.44,2e-05,0.0,0.00215]
[1778376949682,43.03,80582.04,2.44,2e-05,0.0,0.00214]
[1778376954811,43.03,80581.78,2.44,2e-05,0.0,0.00214]
[1778376959846,43.03,80580.66,2.44,2e-05,0.0,0.00213]
[1778376964885,43.03,80581.54,2.44,2e-05,0.0,0.00214]
[1778376969925,43.03,80579.18,2.44,2e-05,0.0,0.00212]
[1778376975965,43.03,80578.69,2.44,2e-05,0.0,0.00211]
[1778376979949,43.03,80567.72,2.44,2e-05,0.0,0.00201]
[1778376980034,43.03,80561.78,2.44,2e-05,0.0,0.00196]
[1778376986042,43.03,80561.42,2.44,2e-05,0.0,0.00196]
[1778376991073,43.03,80560.53,2.44,2e-05,0.0,0.00191]
[1778376996110,43.03,80560.77,2.44,2e-05,0.0,0.00191]
[1778377001143,43.03,80556.19,2.44,2e-05,0.0,0.00187]
[1778377006179,43.03,80552.53,2.44,2e-05,0.0,0.00184]
[1778377011214,43.03,80551.48,2.44,2e-05,0.0,0.00183]
[1778377016249,43.03,80551.51,2.44,2e-05,0.0,0.00183]
[1778377018263,43.03,80557.6,2.44,2e-05,0.0,0.00188]
[1778377023298,43.03,80561.9,2.44,2e-05,0.0,0.00192]
[1778377028333,43.03,80563.99,2.44,2e-05,0.0,0.00193]
[1778377034650,43.03,80565.77,2.44,2e-05,0.0,0.00195]
[1778377040417,43.03,80565.95,2.44,2e-05,0.0,0.00195]
[1778377045452,43.03,80565.22,2.44,2e-05,0.0,0.00195]
[1778377052501,43.03,80565.41,2.44,2e-05,0.0,0.0019]
[1778377054515,43.03,80573.19,2.44,2e-05,0.0,0.00197]
[1778377058545,43.03,80593.53,2.44,2e-05,0.0,0.00215]
[1778377063580,43.03,80592.35,2.44,2e-05,0.0,0.00214]
[1778377068615,43.03,80592.05,2.44,2e-05,0.0,0.00214]
[1778377073649,43.03,80591.41,2.44,2e-05,0.0,0.00213]
[1778377078687,43.03,80586.58,2.44,2e-05,0.0,0.00209]
[1778377083722,43.03,80585.89,2.44,2e-05,0.0,0.00208]
[1778377088756,43.03,80587.9,2.44,2e-05,0.0,0.0021]
[1778377093791,43.03,80588.62,2.44,2e-05,0.0,0.00211]
[1778377099832,43.03,80588.13,2.44,2e-05,0.0,0.0021]
[1778377104876,43.03,80581.88,2.44,2e-05,0.0,0.00204]
[1778377108903,43.03,80575.77,2.44,2e-05,0.0,0.00199]
[1778377116959,43.03,80574.21,2.44,2e-05,0.0,0.00193]
[1778377123001,43.03,80575.59,2.44,2e-05,0.0,0.00194]
[1778377130054,43.03,80575.67,2.44,2e-05,0.0,0.00194]
[1778377135086,43.03,80573.24,2.44,2e-05,0.0,0.00192]
[1778377141074,43.03,80573.4,2.44,2e-05,0.0,0.00192]
[1778377147178,43.03,80573.32,2.44,2e-05,0.0,0.00192]
[1778377153232,43.03,80573.18,2.44,2e-05,0.0,0.00192]
[1778377158267,43.03,80571.39,2.44,2e-05,0.0,0.00191]
[1778377163302,43.03,80568.19,2.44,2e-05,0.0,0.00188]
[1778377168336,43.03,80567.85,2.44,2e-05,0.0,0.00188]
[1778377171285,43.03,80566.96,2.44,2e-05,0.0,0.00183]
[1778377176393,43.03,80567.29,2.44,2e-05,0.0,0.00183]
[1778377181428,43.03,80569.73,2.44,2e-05,0.0,0.00185]
[1778377186463,43.03,80571.48,2.44,2e-05,0.0,0.00186]
[1778377191498,43.03,80570.3,2.44,2e-05,0.0,0.00185]
[1778377199554,43.03,80570.66,2.44,2e-05,0.0,0.00186]
[1778377206603,43.03,80571.55,2.44,2e-05,0.0,0.00186]
[1778377213652,43.03,80574.86,2.44,2e-05,0.0,0.00189]
[1778377219695,43.03,80575.1,2.44,2e-05,0.0,0.00189]
[1778377224730,43.03,80575.57,2.44,2e-05,0.0,0.0019]
[1778377229764,43.03,80575.76,2.44,2e-05,0.0,0.0019]
[1778377231705,43.03,80575.12,2.44,2e-05,0.0,0.00185]
[1778377239834,43.03,80575.08,2.44,2e-05,0.0,0.00185]
[1778377246885,43.03,80575.04,2.44,2e-05,0.0,0.00185]
[1778377253934,43.03,80573.46,2.44,2e-05,0.0,0.00184]
[1778377255949,43.03,80579.51,2.44,2e-05,0.0,0.00189]
[1778377261992,43.03,80583.74,2.44,2e-05,0.0,0.00192]
[1778377267026,43.03,80586.52,2.44,2e-05,0.0,0.00195]
[1778377272066,43.03,80586.79,2.44,2e-05,0.0,0.00195]
[1778377277100,43.03,80586.4,2.44,2e-05,0.0,0.00194]
[1778377282135,43.03,80586.14,2.44,2e-05,0.0,0.00194]
[1778377287171,43.03,80588.4,2.44,2e-05,0.0,0.00196]
[1778377292207,43.03,80588.35,2.44,2e-05,0.0,0.00192]
[1778377297242,43.03,80588.4,2.44,2e-05,0.0,0.00192]
[1778377299256,43.03,80598.68,2.44,2e-05,0.0,0.00201]
[1778377304291,43.03,80599.62,2.44,2e-05,0.0,0.00201]
[1778377311342,43.03,80598.31,2.44,2e-05,0.0,0.002]
[1778377317087,43.03,80599.7,2.44,2e-05,0.0,0.00201]
[1778377323427,43.03,80602.4,2.44,2e-05,0.0,0.00204]
[1778377329469,43.03,80603.15,2.44,2e-05,0.0,0.00205]
[1778377335511,43.03,80603.68,2.44,2e-05,0.0,0.00205]
[1778377340586,43.03,80602.7,2.44,2e-05,0.0,0.00204]
[1778377345639,43.03,80602.63,2.44,2e-05,0.0,0.00204]
[1778377350674,43.03,80603.16,2.44,2e-05,0.0,0.00205]
[1778377358734,43.03,80605.68,2.44,2e-05,0.0,0.00202]
[1778377366790,43.03,80605.29,2.44,2e-05,0.0,0.00202]
[1778377371825,43.03,80608.43,2.44,2e-05,0.0,0.00204]
[1778377377867,43.03,80611.2,2.44,2e-05,0.0,0.00207]
[1778377382902,43.03,80611.51,2.44,2e-05,0.0,0.00207]
[1778377387936,43.03,80611.25,2.44,2e-05,0.0,0.00207]
[1778377393857,43.03,80611.52,2.44,2e-05,0.0,0.00207]
[1778377401028,43.03,80611.74,2.44,2e-05,0.0,0.00207]
[1778377406063,43.03,80612.85,2.44,2e-05,0.0,0.00208]
[1778377411099,43.03,80612.79,2.44,2e-05,0.0,0.00204]
[1778377416133,43.03,80612.81,2.44,2e-05,0.0,0.00204]
[1778377422175,43.03,80612.26,2.44,2e-05,0.0,0.00203]
[1778377433255,43.03,80611.88,2.44,2e-05,0.0,0.00203]
[1778377438287,43.03,80611.89,2.44,2e-05,0.0,0.00203]
[1778377444213,43.03,80610.8,2.44,2e-05,0.0,0.00202]
[1778377451378,43.03,80609.98,2.44,2e-05,0.0,0.00201]
[1778377456413,43.03,80609.68,2.44,2e-05,0.0,0.00201]
[1778377464353,43.03,80609.15,2.44,2e-05,0.0,0.002]
[1778377474424,43.03,80608.59,2.44,2e-05,0.0,0.00195]
[1778377480581,43.03,80608.38,2.44,2e-05,0.0,0.00195]
[1778377485616,43.03,80607.89,2.44,2e-05,0.0,0.00195]
[1778377490650,43.03,80607.65,2.44,2e-05,0.0,0.00194]
[1778377495686,43.03,80605.71,2.44,2e-05,0.0,0.00193]
[1778377500722,43.03,80606.17,2.44,2e-05,0.0,0.00193]
[1778377505759,43.03,80602.81,2.44,2e-05,0.0,0.0019]
[1778377510794,43.03,80603.06,2.44,2e-05,0.0,0.0019]
[1778377515828,43.03,80600.99,2.44,2e-05,0.0,0.00189]
[1778377522112,43.03,80601.17,2.44,2e-05,0.0,0.00189]
[1778377522212,43.03,80603.84,2.44,2e-05,0.0,0.00191]
[1778377522918,43.03,80603.84,2.44,2e-05,0.0,0.00191]
[1778377523011,43.03,80603.74,2.44,2e-05,0.0,0.00191]
[1778377528919,43.03,80603.0,2.44,2e-05,0.0,0.0019]
[1778377533954,43.03,80602.47,2.44,2e-05,0.0,0.00185]
[1778377544915,43.03,80602.64,2.44,2e-05,0.0,0.00186]
[1778377552081,43.03,80603.25,2.44,2e-05,0.0,0.00186]
[1778377561145,43.03,80603.26,2.44,2e-05,0.0,0.00186]
[1778377570210,43.03,80602.87,2.44,2e-05,0.0,0.00186]
[1778377575245,43.03,80602.68,2.44,2e-05,0.0,0.00186]
[1778377580280,43.03,80602.47,2.44,2e-05,0.0,0.00185]
[1778377586322,43.03,80602.01,2.44,2e-05,0.0,0.00185]
[1778377591358,43.03,80601.88,2.44,2e-05,0.0,0.00181]
[1778377598406,43.03,80602.98,2.44,2e-05,0.0,0.00181]
[1778377612504,43.03,80602.17,2.44,2e-05,0.0,0.00181]
[1778377617539,43.03,80607.81,2.44,2e-05,0.0,0.00185]
[1778377622574,43.03,80607.55,2.44,2e-05,0.0,0.00185]
[1778377627609,43.03,80607.46,2.44,2e-05,0.0,0.00185]
[1778377633546,43.03,80608.02,2.44,2e-05,0.0,0.00186]
[1778377638688,43.03,80607.96,2.44,2e-05,0.0,0.00186]
[1778377643723,43.03,80608.03,2.44,2e-05,0.0,0.00186]
[1778377649764,43.03,80613.85,2.44,2e-05,0.0,0.0019]
[1778377656812,43.03,80615.04,2.44,2e-05,0.0,0.00187]
[1778377663756,43.03,80613.17,2.44,2e-05,0.0,0.00185]
[1778377670910,43.03,80612.72,2.44,2e-05,0.0,0.00185]
[1778377677959,43.03,80612.56,2.44,2e-05,0.0,0.00185]
[1778377683901,43.03,80612.22,2.44,2e-05,0.0,0.00185]
[1778377693064,43.03,80611.91,2.44,2e-05,0.0,0.00184]
[1778377698099,43.03,80611.67,2.44,2e-05,0.0,0.00184]
[1778377702128,43.03,80605.61,2.44,2e-05,0.0,0.00179]
[1778377707165,43.03,80606.09,2.44,2e-05,0.0,0.0018]
[1778377713206,43.03,80606.04,2.44,2e-05,0.0,0.00175]
[1778377719248,43.03,80604.91,2.44,2e-05,0.0,0.00174]
[1778377725289,43.03,80606.18,2.44,2e-05,0.0,0.00175]
[1778377730327,43.03,80607.19,2.44,2e-05,0.0,0.00176]
[1778377737374,43.03,80608.65,2.44,2e-05,0.0,0.00177]
[1778377744322,43.03,80609.05,2.44,2e-05,0.0,0.00178]
[1778377750473,43.03,80609.34,2.44,2e-05,0.0,0.00178]
[1778377756507,43.03,80609.94,2.44,2e-05,0.0,0.00178]
[1778377762550,43.03,80610.7,2.44,2e-05,0.0,0.00179]
[1778377770609,43.03,80611.02,2.44,2e-05,0.0,0.00179]
[1778377775644,43.03,80613.46,2.44,2e-05,0.0,0.00177]
[1778377780680,43.03,80613.52,2.44,2e-05,0.0,0.00177]
[1778377786721,43.03,80613.04,2.44,2e-05,0.0,0.00177]
[1778377793771,43.03,80612.57,2.44,2e-05,0.0,0.00176]
[1778377800820,43.03,80613.14,2.44,2e-05,0.0,0.00177]
[1778377805855,43.03,80612.72,2.44,2e-05,0.0,0.00176]
[1778377811793,43.03,80612.64,2.44,2e-05,0.0,0.00176]
[1778377817940,43.03,80613.11,2.44,2e-05,0.0,0.00177]
[1778377825996,43.03,80616.66,2.44,2e-05,0.0,0.00179]
[1778377832038,43.03,80616.09,2.44,2e-05,0.0,0.00175]
[1778377835059,43.03,80625.82,2.44,2e-05,0.0,0.00182]
[1778377840094,43.03,80628.1,2.44,2e-05,0.0,0.00184]
[1778377845130,43.03,80629.38,2.44,2e-05,0.0,0.00185]
[1778377851171,43.03,80631.05,2.44,2e-05,0.0,0.00187]
[1778377856206,43.03,80631.41,2.44,2e-05,0.0,0.00187]
[1778377862249,43.03,80632.55,2.44,2e-05,0.0,0.00188]
[1778377872223,43.03,80633.84,2.44,2e-05,0.0,0.00189]
[1778377879370,43.03,80634.22,2.44,2e-05,0.0,0.00189]
[1778377889440,43.03,80634.72,2.44,2e-05,0.0,0.0019]
[1778377894476,43.03,80635.25,2.44,2e-05,0.0,0.00186]
[1778377899515,43.03,80635.21,2.44,2e-05,0.0,0.00186]
[1778377904548,43.03,80641.17,2.44,2e-05,0.0,0.00191]
[1778377909582,43.03,80645.93,2.44,2e-05,0.0,0.00195]
[1778377914616,43.03,80645.44,2.44,2e-05,0.0,0.00194]
[1778377919651,43.03,80646.4,2.44,2e-05,0.0,0.00195]
[1778377925693,43.03,80645.75,2.44,2e-05,0.0,0.00195]
[1778377930731,43.03,80659.97,2.44,2e-05,0.0,0.00207]
[1778377935764,43.03,80663.57,2.44,2e-05,0.0,0.00211]
[1778377940799,43.03,80660.86,2.44,2e-05,0.0,0.00208]
[1778377945834,43.03,80661.77,2.44,2e-05,0.0,0.00209]
[1778377950870,43.03,80661.2,2.44,2e-05,0.0,0.00209]
[1778377951879,43.03,80658.41,2.44,2e-05,0.0,0.00201]
[1778377952886,43.03,80652.17,2.44,2e-05,0.0,0.00196]
[1778377954900,43.03,80645.77,2.44,2e-05,0.0,0.0019]
[1778377960942,43.03,80644.23,2.44,2e-05,0.0,0.00189]
[1778377965977,43.03,80643.66,2.44,2e-05,0.0,0.00188]
[1778377971013,43.03,80644.22,2.44,2e-05,0.0,0.00189]
[1778377976048,43.03,80644.7,2.44,2e-05,0.0,0.00189]
[1778377981083,43.03,80654.86,2.44,2e-05,0.0,0.00198]
[1778377986117,43.03,80655.71,2.44,2e-05,0.0,0.00199]
[1778377993167,43.03,80656.47,2.44,2e-05,0.0,0.00199]
[1778377999209,43.03,80648.44,2.44,2e-05,0.0,0.00192]
[1778378004244,43.03,80647.11,2.44,2e-05,0.0,0.00191]
[1778378009281,43.03,80644.82,2.44,2e-05,0.0,0.00189]
[1778378014314,43.03,80653.7,2.44,2e-05,0.0,0.00192]
[1778378022370,43.03,80653.94,2.44,2e-05,0.0,0.00192]
[1778378027405,43.03,80654.0,2.44,2e-05,0.0,0.00192]
[1778378033345,43.03,80654.23,2.44,2e-05,0.0,0.00193]
[1778378038483,43.03,80648.08,2.44,2e-05,0.0,0.00187]
[1778378046538,43.03,80648.82,2.44,2e-05,0.0,0.00188]
[1778378051573,43.03,80648.85,2.44,2e-05,0.0,0.00188]
[1778378056608,43.03,80653.73,2.44,2e-05,0.0,0.00192]
[1778378059629,43.03,80659.46,2.44,2e-05,0.0,0.00197]
[1778378064664,43.03,80663.27,2.44,2e-05,0.0,0.00201]
[1778378069699,43.03,80662.94,2.44,2e-05,0.0,0.002]
[1778378071715,43.03,80662.53,2.44,2e-05,0.0,0.00195]
[1778378078763,43.03,80664.79,2.44,2e-05,0.0,0.00197]
[1778378085812,43.03,80668.57,2.44,2e-05,0.0,0.002]
[1778378090847,43.03,80668.7,2.44,2e-05,0.0,0.00201]
[1778378096889,43.03,80669.36,2.44,2e-05,0.0,0.00201]
[1778378103938,43.03,80669.66,2.44,2e-05,0.0,0.00201]
[1778378108972,43.03,80668.46,2.44,2e-05,0.0,0.002]
[1778378119040,43.03,80666.13,2.44,2e-05,0.0,0.00198]
[1778378124078,43.03,80665.08,2.44,2e-05,0.0,0.00197]
[1778378129113,43.03,80664.17,2.44,2e-05,0.0,0.00197]
[1778378134049,43.03,80663.53,2.44,2e-05,0.0,0.00191]
[1778378140190,43.03,80660.06,2.44,2e-05,0.0,0.00188]
[1778378146236,43.03,80659.79,2.44,2e-05,0.0,0.00188]
[1778378151272,43.03,80659.98,2.44,2e-05,0.0,0.00188]
[1778378159336,43.03,80659.83,2.44,2e-05,0.0,0.00188]
[1778378161344,43.03,80653.53,2.44,2e-05,0.0,0.00183]
[1778378166377,43.03,80655.08,2.44,2e-05,0.0,0.00184]
[1778378171412,43.03,80656.06,2.44,2e-05,0.0,0.00185]
[1778378178463,43.03,80653.57,2.44,2e-05,0.0,0.00183]
[1778378183496,43.03,80653.89,2.44,2e-05,0.0,0.00183]
[1778378188531,43.03,80651.83,2.44,2e-05,0.0,0.00181]
[1778378191552,43.03,80646.08,2.44,2e-05,0.0,0.00172]
[1778378196587,43.03,80644.16,2.44,2e-05,0.0,0.00171]
[1778378203636,43.03,80643.96,2.44,2e-05,0.0,0.00171]
[1778378208671,43.03,80644.22,2.44,2e-05,0.0,0.00171]
[1778378214612,43.03,80644.42,2.44,2e-05,0.0,0.00171]
[1778378219748,43.03,80644.73,2.44,2e-05,0.0,0.00171]
[1778378226799,43.03,80644.68,2.44,2e-05,0.0,0.00171]
[1778378231833,43.03,80644.47,2.44,2e-05,0.0,0.00171]
[1778378236869,43.03,80644.83,2.44,2e-05,0.0,0.00171]
[1778378243918,43.03,80644.95,2.44,2e-05,0.0,0.00172]
[1778378248954,43.03,80644.89,2.44,2e-05,0.0,0.00172]
[1778378251975,43.03,80644.86,2.44,2e-05,0.0,0.00167]
[1778378261038,43.03,80644.92,2.44,2e-05,0.0,0.00167]
[1778378262832,43.03,80644.92,2.44,2e-05,0.0,0.00167]
[1778378262930,43.03,80644.71,2.44,2e-05,0.0,0.00167]
[1778378275042,43.03,80644.81,2.44,2e-05,0.0,0.00167]
[1778378281187,43.03,80643.44,2.44,2e-05,0.0,0.00166]
[1778378287948,43.03,80644.62,2.44,2e-05,0.0,0.00167]
[1778378288236,43.03,80644.79,2.44,2e-05,0.0,0.00167]
[1778378294278,43.03,80644.4,2.44,2e-05,0.0,0.00167]
[1778378301327,43.03,80646.04,2.44,2e-05,0.0,0.00168]
[1778378306362,43.03,80646.31,2.44,2e-05,0.0,0.00168]
[1778378311397,43.03,80646.33,2.44,2e-05,0.0,0.00164]
[1778378316432,43.03,80647.09,2.44,2e-05,0.0,0.00165]
[1778378321467,43.03,80647.59,2.44,2e-05,0.0,0.00165]
[1778378326502,43.03,80647.97,2.44,2e-05,0.0,0.00165]
[1778378335565,43.03,80648.56,2.44,2e-05,0.0,0.00166]
[1778378340599,43.03,80649.44,2.44,2e-05,0.0,0.00167]
[1778378345635,43.03,80649.19,2.44,2e-05,0.0,0.00166]
[1778378350670,43.03,80649.34,2.44,2e-05,0.0,0.00167]
[1778378358726,43.03,80649.48,2.44,2e-05,0.0,0.00167]
[1778378364768,43.03,80649.52,2.44,2e-05,0.0,0.00167]
[1778378375744,43.03,80649.65,2.44,2e-05,0.0,0.00163]
[1778378380880,43.03,80649.56,2.44,2e-05,0.0,0.00163]
[1778378390949,43.03,80649.6,2.44,2e-05,0.0,0.00163]
[1778378399006,43.03,80649.59,2.44,2e-05,0.0,0.00163]
[1778378400030,43.03,80663.33,2.44,2e-05,0.0,0.00173]
[1778378405052,43.03,80666.43,2.44,2e-05,0.0,0.00176]
[1778378411092,43.03,80668.03,2.44,2e-05,0.0,0.00177]
[1778378416127,43.03,80660.96,2.44,2e-05,0.0,0.00171]
[1778378421163,43.03,80658.03,2.44,2e-05,0.0,0.00169]
[1778378426198,43.03,80655.92,2.44,2e-05,0.0,0.00167]
[1778378431232,43.03,80654.51,2.44,2e-05,0.0,0.00162]
[1778378437275,43.03,80655.22,2.44,2e-05,0.0,0.00163]
[1778378444323,43.03,80656.14,2.44,2e-05,0.0,0.00163]
[1778378449359,43.03,80656.34,2.44,2e-05,0.0,0.00163]
[1778378456410,43.03,80655.68,2.44,2e-05,0.0,0.00163]
[1778378461444,43.03,80654.24,2.44,2e-05,0.0,0.00162]
[1778378468492,43.03,80653.06,2.44,2e-05,0.0,0.00161]
[1778378473530,43.03,80651.44,2.44,2e-05,0.0,0.0016]
[1778378478573,43.03,80650.32,2.44,2e-05,0.0,0.00159]
[1778378483602,43.03,80648.49,2.44,2e-05,0.0,0.00158]
[1778378488642,43.03,80646.76,2.44,2e-05,0.0,0.00156]
[1778378491664,43.03,80641.8,2.44,2e-05,0.0,0.00149]
[1778378496697,43.03,80641.37,2.44,2e-05,0.0,0.00149]
[1778378501733,43.03,80641.35,2.44,2e-05,0.0,0.00149]
[1778378508783,43.03,80640.14,2.44,2e-05,0.0,0.00148]
[1778378510796,43.03,80633.81,2.44,2e-05,0.0,0.00144]
[1778378515831,43.03,80628.06,2.44,2e-05,0.0,0.0014]
[1778378518854,43.03,80618.94,2.44,1e-05,0.0,0.00134]
[1778378523888,43.03,80612.25,2.44,1e-05,0.0,0.0013]
[1778378529930,43.03,80605.74,2.44,1e-05,0.0,0.00126]
[1778378535972,43.03,80603.58,2.44,1e-05,0.0,0.00125]
[1778378541007,43.03,80602.47,2.44,1e-05,0.0,0.00124]
[1778378546042,43.03,80602.12,2.44,1e-05,0.0,0.00124]
[1778378551077,43.03,80597.75,2.44,1e-05,0.0,0.00118]
[1778378553091,43.03,80604.66,2.44,1e-05,0.0,0.00122]
[1778378558126,43.03,80606.09,2.44,1e-05,0.0,0.00123]
[1778378563162,43.03,80606.75,2.44,1e-05,0.0,0.00124]
[1778378568198,43.03,80606.89,2.44,1e-05,0.0,0.00124]
[1778378577262,43.03,80605.48,2.44,1e-05,0.0,0.00123]
[1778378582296,43.03,80605.56,2.44,1e-05,0.0,0.00123]
[1778378588338,43.03,80607.23,2.44,1e-05,0.0,0.00124]
[1778378595387,43.03,80606.82,2.44,1e-05,0.0,0.00124]
[1778378607471,43.03,80606.79,2.44,1e-05,0.0,0.00124]
[1778378612507,43.03,80613.33,2.44,1e-05,0.0,0.00124]
[1778378617541,43.03,80614.35,2.44,1e-05,0.0,0.00125]
[1778378627611,43.03,80615.49,2.44,1e-05,0.0,0.00125]
[1778378629627,43.03,80609.62,2.44,1e-05,0.0,0.00122]
[1778378634662,43.03,80614.41,2.44,1e-05,0.0,0.00125]
[1778378641713,43.03,80616.65,2.44,1e-05,0.0,0.00126]
[1778378647645,43.03,80616.75,2.44,1e-05,0.0,0.00126]
[1778378652789,43.03,80617.98,2.44,1e-05,0.0,0.00127]
[1778378657825,43.03,80620.62,2.44,1e-05,0.0,0.00128]
[1778378662862,43.03,80620.47,2.44,1e-05,0.0,0.00128]
[1778378668904,43.03,80620.01,2.44,1e-05,0.0,0.00128]
[1778378672933,43.03,80619.8,2.44,1e-05,0.0,0.00125]
[1778378677967,43.03,80619.43,2.44,1e-05,0.0,0.00124]
[1778378685016,43.03,80619.32,2.44,1e-05,0.0,0.00124]
[1778378691060,43.03,80619.67,2.44,1e-05,0.0,0.00124]
[1778378696093,43.03,80619.5,2.44,1e-05,0.0,0.00124]
[1778378702136,43.03,80619.4,2.44,1e-05,0.0,0.00124]
[1778378707172,43.03,80619.14,2.44,1e-05,0.0,0.00124]
[1778378713213,43.03,80618.99,2.44,1e-05,0.0,0.00124]
[1778378716234,43.03,80611.62,2.44,1e-05,0.0,0.0012]
[1778378721271,43.03,80609.78,2.44,1e-05,0.0,0.00119]
[1778378726305,43.03,80609.63,2.44,1e-05,0.0,0.00119]
[1778378731340,43.03,80611.16,2.44,1e-05,0.0,0.00117]
[1778378736375,43.03,80614.11,2.44,1e-05,0.0,0.00118]
[1778378741410,43.03,80616.12,2.44,1e-05,0.0,0.00119]
[1778378746445,43.03,80616.97,2.44,1e-05,0.0,0.0012]
[1778378758533,43.03,80620.23,2.44,1e-05,0.0,0.00122]
[1778378763565,43.03,80623.5,2.44,1e-05,0.0,0.00123]
[1778378768600,43.03,80623.75,2.44,1e-05,0.0,0.00124]
[1778378774643,43.03,80623.71,2.44,1e-05,0.0,0.00124]
[1778378779678,43.03,80623.74,2.44,1e-05,0.0,0.00124]
[1778378783706,43.03,80632.42,2.44,1e-05,0.0,0.00129]
[1778378785720,43.03,80638.08,2.44,1e-05,0.0,0.00132]
[1778378793776,43.03,80639.59,2.44,1e-05,0.0,0.0013]
[1778378798811,43.03,80639.83,2.44,1e-05,0.0,0.0013]
[1778378804854,43.03,80640.88,2.44,1e-05,0.0,0.0013]
[1778378809887,43.03,80642.28,2.44,1e-05,0.0,0.00131]
[1778378815930,43.03,80642.53,2.44,1e-05,0.0,0.00131]
[1778378820967,43.03,80639.73,2.44,1e-05,0.0,0.0013]
[1778378826000,43.03,80635.55,2.44,1e-05,0.0,0.00127]
[1778378831040,43.03,80636.24,2.44,1e-05,0.0,0.00128]
[1778378837082,43.03,80636.7,2.44,1e-05,0.0,0.00128]
[1778378842117,43.03,80637.38,2.44,1e-05,0.0,0.00128]
[1778378847153,43.03,80637.75,2.44,1e-05,0.0,0.00129]
[1778378851180,43.03,80637.56,2.44,1e-05,0.0,0.00125]
[1778378858229,43.03,80637.87,2.44,1e-05,0.0,0.00125]
[1778378869207,43.03,80637.18,2.44,1e-05,0.0,0.00125]
[1778378874342,43.03,80637.35,2.44,1e-05,0.0,0.00125]
[1778378877364,43.03,80629.58,2.44,1e-05,0.0,0.0012]
[1778378883405,43.03,80625.58,2.44,1e-05,0.0,0.00118]
[1778378885420,43.03,80619.28,2.44,1e-05,0.0,0.00115]
[1778378890454,43.03,80615.93,2.44,1e-05,0.0,0.00113]
[1778378896496,43.03,80613.74,2.44,1e-05,0.0,0.00112]
[1778378902988,43.03,80613.35,2.44,1e-05,0.0,0.00112]
[1778378903545,43.03,80612.63,2.44,1e-05,0.0,0.00111]
[1778378904174,43.03,80612.63,2.44,1e-05,0.0,0.00111]
[1778378904552,43.03,80612.52,2.44,1e-05,0.0,0.00111]
[1778378909587,43.03,80609.74,2.44,1e-05,0.0,0.0011]
[1778378911601,43.03,80609.41,2.44,1e-05,0.0,0.00107]
[1778378917644,43.03,80607.33,2.44,1e-05,0.0,0.00106]
[1778378918649,43.03,80593.84,2.44,1e-05,0.0,0.00099]
[1778378924693,43.03,80592.53,2.44,1e-05,0.0,0.00098]
[1778378930734,43.03,80592.28,2.44,1e-05,0.0,0.00098]
[1778378935771,43.03,80594.25,2.44,1e-05,0.0,0.00099]
[1778378940805,43.03,80596.8,2.44,1e-05,0.0,0.001]
[1778378945839,43.03,80600.58,2.44,1e-05,0.0,0.00102]
[1778378950874,43.03,80599.79,2.44,1e-05,0.0,0.00102]
[1778378958930,43.03,80599.4,2.44,1e-05,0.0,0.00102]
[1778378963965,43.03,80599.39,2.44,1e-05,0.0,0.00102]
[1778378970011,43.03,80599.36,2.44,1e-05,0.0,0.00102]
[1778378971013,43.03,80599.5,2.44,1e-05,0.0,0.00099]
[1778378974035,43.03,80605.45,2.44,1e-05,0.0,0.00102]
[1778378980925,43.03,80604.96,2.44,1e-05,0.0,0.00102]
[1778378981016,43.03,80604.49,2.44,1e-05,0.0,0.00101]
[1778378986022,43.03,80603.27,2.44,1e-05,0.0,0.00101]
[1778378991157,43.03,80602.61,2.44,1e-05,0.0,0.001]
[1778378998209,43.03,80601.77,2.44,1e-05,0.0,0.001]
[1778379004251,43.03,80601.29,2.44,1e-05,0.0,0.001]
[1778379011300,43.03,80600.54,2.44,1e-05,0.0,0.00099]
[1778379019355,43.03,80600.3,2.44,1e-05,0.0,0.00099]
[1778379024390,43.03,80599.95,2.44,1e-05,0.0,0.00099]
[1778379029426,43.03,80599.84,2.44,1e-05,0.0,0.00099]
[1778379036375,43.03,80599.8,2.44,1e-05,0.0,0.00096]
[1778379046446,43.03,80599.35,2.44,1e-05,0.0,0.00096]
[1778379051579,43.03,80604.87,2.44,1e-05,0.0,0.00099]
[1778379056615,43.03,80608.53,2.44,1e-05,0.0,0.00101]
[1778379061649,43.03,80604.09,2.44,1e-05,0.0,0.00098]
[1778379066685,43.03,80604.31,2.44,1e-05,0.0,0.00099]
[1778379071720,43.03,80605.28,2.44,1e-05,0.0,0.00099]
[1778379076754,43.03,80593.01,2.44,1e-05,0.0,0.00093]
[1778379082799,43.03,80589.48,2.44,1e-05,0.0,0.00092]
[1778379087833,43.03,80588.07,2.44,1e-05,0.0,0.00091]
[1778379092868,43.03,80586.94,2.44,1e-05,0.0,0.00088]
[1778379099916,43.03,80585.67,2.44,1e-05,0.0,0.00088]
[1778379105959,43.03,80584.03,2.44,1e-05,0.0,0.00087]
[1778379113608,43.03,80584.06,2.44,1e-05,0.0,0.00087]
[1778379113628,43.03,80583.48,2.44,1e-05,0.0,0.00087]
[1778379119049,43.03,80582.69,2.44,1e-05,0.0,0.00086]
[1778379124085,43.03,80582.7,2.44,1e-05,0.0,0.00086]
[1778379129120,43.03,80577.44,2.44,1e-05,0.0,0.00084]
[1778379134157,43.03,80577.86,2.44,1e-05,0.0,0.00084]
[1778379140197,43.03,80577.97,2.44,1e-05,0.0,0.00085]
[1778379145232,43.03,80577.47,2.44,1e-05,0.0,0.00084]
[1778379150269,43.03,80577.4,2.44,1e-05,0.0,0.00084]
[1778379152281,43.03,80577.5,2.44,1e-05,0.0,0.00082]
[1778379157317,43.03,80578.1,2.44,1e-05,0.0,0.00082]
[1778379162353,43.03,80581.72,2.44,1e-05,0.0,0.00084]
[1778379167387,43.03,80581.03,2.44,1e-05,0.0,0.00083]
[1778379172421,43.03,80582.71,2.44,1e-05,0.0,0.00084]
[1778379179471,43.03,80583.02,2.44,1e-05,0.0,0.00084]
[1778379184506,43.03,80582.78,2.44,1e-05,0.0,0.00084]
[1778379189541,43.03,80583.22,2.44,1e-05,0.0,0.00084]
[1778379193569,43.03,80592.05,2.44,1e-05,0.0,0.00088]
[1778379194576,43.03,80597.8,2.44,1e-05,0.0,0.0009]
[1778379199612,43.03,80598.63,2.44,1e-05,0.0,0.00091]
[1778379204645,43.03,80600.47,2.44,1e-05,0.0,0.00092]
[1778379210687,43.03,80603.73,2.44,1e-05,0.0,0.00093]
[1778379211695,43.03,80604.21,2.44,1e-05,0.0,0.00091]
[1778379217652,43.03,80606.98,2.44,1e-05,0.0,0.00092]
[1778379223780,43.03,80608.92,2.44,1e-05,0.0,0.00093]
[1778379230829,43.03,80610.97,2.44,1e-05,0.0,0.00094]
[1778379235864,43.03,80610.51,2.44,1e-05,0.0,0.00093]
[1778379236309,43.03,80610.51,2.44,1e-05,0.0,0.00093]
[1778379236871,43.03,80610.09,2.44,1e-05,0.0,0.00093]
[1778379244928,43.03,80608.37,2.44,1e-05,0.0,0.00093]
[1778379249963,43.03,80609.29,2.44,1e-05,0.0,0.00093]
[1778379256009,43.03,80609.48,2.44,1e-05,0.0,0.00093]
[1778379261039,43.03,80608.51,2.44,1e-05,0.0,0.00093]
[1778379266075,43.03,80608.46,2.44,1e-05,0.0,0.00093]
[1778379271110,43.03,80610.79,2.44,1e-05,0.0,0.00091]
[1778379278160,43.03,80612.33,2.44,1e-05,0.0,0.00092]
[1778379281762,43.03,80612.51,2.44,1e-05,0.0,0.00092]
[1778379281862,43.03,80612.98,2.44,1e-05,0.0,0.00092]
[1778379288155,43.03,80613.65,2.44,1e-05,0.0,0.00092]
[1778379293265,43.03,80614.61,2.44,1e-05,0.0,0.00093]
[1778379298302,43.03,80614.87,2.44,1e-05,0.0,0.00093]
[1778379303336,43.03,80615.18,2.44,1e-05,0.0,0.00093]
[1778379311392,43.03,80614.18,2.44,1e-05,0.0,0.00093]
[1778379318365,43.03,80614.06,2.44,1e-05,0.0,0.00092]
[1778379324489,43.03,80612.43,2.44,1e-05,0.0,0.00092]
[1778379336568,43.03,80610.56,2.44,1e-05,0.0,0.00088]
[1778379346639,43.03,80609.99,2.44,1e-05,0.0,0.00088]
[1778379357713,43.03,80605.44,2.44,1e-05,0.0,0.00086]
[1778379362750,43.03,80605.68,2.44,1e-05,0.0,0.00086]
[1778379368793,43.03,80605.96,2.44,1e-05,0.0,0.00086]
[1778379373828,43.03,80606.54,2.44,1e-05,0.0,0.00087]
[1778379378864,43.03,80604.26,2.44,1e-05,0.0,0.00086]
[1778379383898,43.03,80603.67,2.44,1e-05,0.0,0.00086]
[1778379388937,43.03,80604.56,2.44,1e-05,0.0,0.00086]
[1778379393972,43.03,80605.76,2.44,1e-05,0.0,0.00084]
[1778379394980,43.03,80611.51,2.44,1e-05,0.0,0.00086]
[1778379401025,43.03,80611.81,2.44,1e-05,0.0,0.00086]
[1778379406060,43.03,80620.87,2.44,1e-05,0.0,0.0009]
[1778379409081,43.03,80629.58,2.44,1e-05,0.0,0.00094]
[1778379414115,43.03,80634.19,2.44,1e-05,0.0,0.00096]
[1778379419151,43.03,80632.46,2.44,1e-05,0.0,0.00096]
[1778379424187,43.03,80632.78,2.44,1e-05,0.0,0.00096]
[1778379434256,43.03,80638.47,2.44,1e-05,0.0,0.00098]
[1778379439296,43.03,80643.44,2.44,1e-05,0.0,0.00101]
[1778379444334,43.03,80642.81,2.44,1e-05,0.0,0.001]
[1778379445339,43.03,80648.56,2.44,1e-05,0.0,0.00103]
[1778379446347,43.03,80656.35,2.44,1e-05,0.0,0.00107]
[1778379453394,43.03,80656.69,2.44,1e-05,0.0,0.00104]
[1778379459437,43.03,80656.58,2.44,1e-05,0.0,0.00104]
[1778379464472,43.03,80655.55,2.44,1e-05,0.0,0.00104]
[1778379469507,43.03,80651.64,2.44,1e-05,0.0,0.00102]
[1778379475549,43.03,80648.63,2.44,1e-05,0.0,0.001]
[1778379484617,43.03,80643.41,2.44,1e-05,0.0,0.00098]
[1778379489648,43.03,80643.62,2.44,1e-05,0.0,0.00098]
[1778379496696,43.03,80642.85,2.44,1e-05,0.0,0.00098]
[1778379498709,43.03,80637.15,2.44,1e-05,0.0,0.00095]
[1778379501731,43.03,80631.32,2.44,1e-05,0.0,0.00092]
[1778379507773,43.03,80632.91,2.44,1e-05,0.0,0.00093]
[1778379511801,43.03,80633.18,2.44,1e-05,0.0,0.00091]
[1778379516836,43.03,80635.23,2.44,1e-05,0.0,0.00092]
[1778379524892,43.03,80637.63,2.44,1e-05,0.0,0.00093]
[1778379531941,43.03,80637.98,2.44,1e-05,0.0,0.00093]
[1778379537983,43.03,80638.2,2.44,1e-05,0.0,0.00093]
[1778379548053,43.03,80639.16,2.44,1e-05,0.0,0.00093]
[1778379553088,43.03,80642.31,2.44,1e-05,0.0,0.00095]
[1778379558123,43.03,80641.57,2.44,1e-05,0.0,0.00094]
[1778379566180,43.03,80639.11,2.44,1e-05,0.0,0.00093]
[1778379577256,43.03,80638.96,2.44,1e-05,0.0,0.00091]
[1778379582291,43.03,80638.13,2.44,1e-05,0.0,0.0009]
[1778379588334,43.03,80638.03,2.44,1e-05,0.0,0.0009]
[1778379593368,43.03,80631.7,2.44,1e-05,0.0,0.00087]
[1778379600335,43.03,80630.41,2.44,1e-05,0.0,0.00087]
[1778379607466,43.03,80630.12,2.44,1e-05,0.0,0.00087]
[1778379613509,43.03,80628.7,2.44,1e-05,0.0,0.00086]
[1778379615522,43.03,80620.6,2.44,1e-05,0.0,0.00083]
[1778379625592,43.03,80617.18,2.44,1e-05,0.0,0.00082]
[1778379630627,43.03,80615.82,2.44,1e-05,0.0,0.00081]
[1778379631636,43.03,80615.67,2.44,1e-05,0.0,0.00079]
[1778379636689,43.03,80618.6,2.44,1e-05,0.0,0.0008]
[1778379641704,43.03,80620.54,2.44,1e-05,0.0,0.00081]
[1778379646741,43.03,80620.02,2.44,1e-05,0.0,0.0008]
[1778379653791,43.03,80619.77,2.44,1e-05,0.0,0.0008]
[1778379658827,43.03,80619.93,2.44,1e-05,0.0,0.0008]
[1778379668896,43.03,80620.56,2.44,1e-05,0.0,0.00081]
[1778379678966,43.03,80620.38,2.44,1e-05,0.0,0.0008]
[1778379689036,43.03,80620.9,2.44,1e-05,0.0,0.00081]
[1778379699108,43.03,80620.69,2.44,1e-05,0.0,0.00078]
[1778379704142,43.03,80620.64,2.44,1e-05,0.0,0.00078]
[1778379709176,43.03,80625.17,2.44,1e-05,0.0,0.0008]
[1778379715218,43.03,80625.48,2.44,1e-05,0.0,0.0008]
[1778379721178,43.03,80626.02,2.44,1e-05,0.0,0.0008]
[1778379726293,43.03,80626.49,2.44,1e-05,0.0,0.00081]
[1778379733345,43.03,80626.7,2.44,1e-05,0.0,0.00081]
[1778379738379,43.03,80627.28,2.44,1e-05,0.0,0.00081]
[1778379743417,43.03,80632.59,2.44,1e-05,0.0,0.00083]
[1778379749457,43.03,80633.66,2.44,1e-05,0.0,0.00083]
[1778379751387,43.03,80633.05,2.44,1e-05,0.0,0.00081]
[1778379759528,43.03,80632.99,2.44,1e-05,0.0,0.00081]
[1778379765569,43.03,80632.44,2.44,1e-05,0.0,0.00081]
[1778379771611,43.03,80631.63,2.44,1e-05,0.0,0.0008]
[1778379776647,43.03,80631.48,2.44,1e-05,0.0,0.0008]
[1778379782688,43.03,80630.96,2.44,1e-05,0.0,0.0008]
[1778379787724,43.03,80631.39,2.44,1e-05,0.0,0.0008]
[1778379792760,43.03,80630.51,2.44,1e-05,0.0,0.0008]
[1778379797795,43.03,80630.34,2.44,1e-05,0.0,0.0008]
[1778379802829,43.03,80632.43,2.44,1e-05,0.0,0.00081]
[1778379807863,43.03,80633.27,2.44,1e-05,0.0,0.00081]
[1778379811809,43.03,80633.73,2.44,1e-05,0.0,0.00079]
[1778379817936,43.03,80634.51,2.44,1e-05,0.0,0.00079]
[1778379818941,43.03,80642.6,2.44,1e-05,0.0,0.00082]
[1778379819948,43.03,80650.42,2.44,1e-05,0.0,0.00085]
[1778379825991,43.03,80652.65,2.44,1e-05,0.0,0.00086]
[1778379831024,43.03,80654.7,2.44,1e-05,0.0,0.00087]
[1778379836060,43.03,80656.01,2.44,1e-05,0.0,0.00088]
[1778379841095,43.03,80656.83,2.44,1e-05,0.0,0.00088]
[1778379846130,43.03,80659.44,2.44,1e-05,0.0,0.00089]
[1778379851165,43.03,80659.05,2.44,1e-05,0.0,0.00089]
[1778379856201,43.03,80659.39,2.44,1e-05,0.0,0.00089]
[1778379862243,43.03,80661.35,2.44,1e-05,0.0,0.0009]
[1778379867281,43.03,80666.29,2.44,1e-05,0.0,0.00092]
[1778379872316,43.03,80666.7,2.44,1e-05,0.0,0.0009]
[1778379877353,43.03,80671.81,2.44,1e-05,0.0,0.00092]
[1778379882386,43.03,80673.07,2.44,1e-05,0.0,0.00093]
[1778379887421,43.03,80672.07,2.44,1e-05,0.0,0.00092]
[1778379894469,43.03,80671.37,2.44,1e-05,0.0,0.00092]
[1778379899504,43.03,80670.82,2.44,1e-05,0.0,0.00092]
[1778379904539,43.03,80670.98,2.44,1e-05,0.0,0.00092]
[1778379909575,43.03,80669.61,2.44,1e-05,0.0,0.00091]
[1778379914611,43.03,80671.04,2.44,1e-05,0.0,0.00092]
[1778379919645,43.03,80671.35,2.44,1e-05,0.0,0.00092]
[1778379926694,43.03,80671.74,2.44,1e-05,0.0,0.00092]
[1778379931733,43.03,80671.99,2.44,1e-05,0.0,0.0009]
[1778379936768,43.03,80672.46,2.44,1e-05,0.0,0.0009]
[1778379942728,43.03,80678.53,2.44,1e-05,0.0,0.00093]
[1778379947845,43.03,80683.69,2.44,1e-05,0.0,0.00095]
[1778379949861,43.03,80690.23,2.44,1e-05,0.0,0.00098]
[1778379954893,43.03,80693.58,2.44,1e-05,0.0,0.001]
[1778379959929,43.03,80692.54,2.44,1e-05,0.0,0.00099]
[1778379964963,43.03,80695.18,2.44,1e-05,0.0,0.001]
[1778379971006,43.03,80695.59,2.44,1e-05,0.0,0.00101]
[1778379976041,43.03,80694.64,2.44,1e-05,0.0,0.001]
[1778379983011,43.03,80693.61,2.44,1e-05,0.0,0.001]
[1778379989133,43.03,80693.38,2.44,1e-05,0.0,0.001]
[1778379991147,43.03,80693.43,2.44,1e-05,0.0,0.00097]
[1778379996183,43.03,80693.24,2.44,1e-05,0.0,0.00097]
[1778380002225,43.03,80692.89,2.44,1e-05,0.0,0.00096]
[1778380007259,43.03,80694.01,2.44,1e-05,0.0,0.00097]
[1778380012297,43.03,80694.38,2.44,1e-05,0.0,0.00097]
[1778380017331,43.03,80694.28,2.44,1e-05,0.0,0.00097]
[1778380022366,43.03,80695.63,2.44,1e-05,0.0,0.00098]
[1778380027401,43.03,80698.61,2.44,1e-05,0.0,0.00099]
[1778380032436,43.03,80699.75,2.44,1e-05,0.0,0.001]
[1778380039485,43.03,80700.33,2.44,1e-05,0.0,0.001]
[1778380044520,43.03,80701.4,2.44,1e-05,0.0,0.00101]
[1778380049555,43.03,80703.34,2.44,1e-05,0.0,0.00102]
[1778380051569,43.03,80703.72,2.44,1e-05,0.0,0.00099]
[1778380057612,43.03,80703.71,2.44,1e-05,0.0,0.00099]
[1778380063654,43.03,80704.35,2.44,1e-05,0.0,0.00099]
[1778380070703,43.03,80704.96,2.44,1e-05,0.0,0.00099]
[1778380071710,43.03,80712.14,2.44,1e-05,0.0,0.00103]
[1778380075741,43.03,80706.05,2.44,1e-05,0.0,0.001]
[1778380081781,43.03,80705.84,2.44,1e-05,0.0,0.001]
[1778380087824,43.03,80704.9,2.44,1e-05,0.0,0.00099]
[1778380093795,43.03,80704.53,2.44,1e-05,0.0,0.00099]
[1778380099908,43.03,80708.35,2.44,1e-05,0.0,0.00101]
[1778380103936,43.03,80713.93,2.44,1e-05,0.0,0.00104]
[1778380108970,43.03,80716.99,2.44,1e-05,0.0,0.00105]
[1778380114006,43.03,80718.31,2.44,1e-05,0.0,0.00103]
[1778380120048,43.03,80718.2,2.44,1e-05,0.0,0.00103]
[1778380129112,43.03,80719.48,2.44,1e-05,0.0,0.00104]
[1778380134148,43.03,80720.16,2.44,1e-05,0.0,0.00104]
[1778380139182,43.03,80720.01,2.44,1e-05,0.0,0.00104]
[1778380143334,43.03,80720.48,2.44,1e-05,0.0,0.00104]
[1778380143544,43.03,80720.48,2.44,1e-05,0.0,0.00104]
[1778380146233,43.03,80707.48,2.44,1e-05,0.0,0.00098]
[1778380151268,43.03,80707.6,2.44,1e-05,0.0,0.00098]
[1778380156302,43.03,80705.85,2.44,1e-05,0.0,0.00097]
[1778380162347,43.03,80704.62,2.44,1e-05,0.0,0.00096]
[1778380167382,43.03,80703.43,2.44,1e-05,0.0,0.00096]
[1778380173438,43.03,80701.57,2.44,1e-05,0.0,0.00092]
[1778380179478,43.03,80699.62,2.44,1e-05,0.0,0.00091]
[1778380188543,43.03,80699.5,2.44,1e-05,0.0,0.00091]
[1778380193577,43.03,80697.86,2.44,1e-05,0.0,0.00091]
[1778380198613,43.03,80698.17,2.44,1e-05,0.0,0.00091]
[1778380203650,43.03,80697.92,2.44,1e-05,0.0,0.00091]
[1778380209693,43.03,80699.22,2.44,1e-05,0.0,0.00091]
[1778380218755,43.03,80700.2,2.44,1e-05,0.0,0.00092]
[1778380224797,43.03,80700.67,2.44,1e-05,0.0,0.00092]
[1778380232852,43.03,80699.61,2.44,1e-05,0.0,0.00089]
[1778380238895,43.03,80700.31,2.44,1e-05,0.0,0.00089]
[1778380243933,43.03,80701.71,2.44,1e-05,0.0,0.0009]
[1778380248964,43.03,80699.29,2.44,1e-05,0.0,0.00089]
[1778380254001,43.03,80696.33,2.44,1e-05,0.0,0.00087]
[1778380260043,43.03,80694.98,2.44,1e-05,0.0,0.00087]
[1778380265084,43.03,80692.23,2.44,1e-05,0.0,0.00086]
[1778380270118,43.03,80686.61,2.44,1e-05,0.0,0.00083]
[1778380275155,43.03,80683.58,2.44,1e-05,0.0,0.00082]
[1778380280191,43.03,80677.46,2.44,1e-05,0.0,0.0008]
[1778380285226,43.03,80679.08,2.44,1e-05,0.0,0.0008]
[1778380291266,43.03,80680.95,2.44,1e-05,0.0,0.00079]
[1778380296301,43.03,80682.29,2.44,1e-05,0.0,0.00079]
[1778380302343,43.03,80683.53,2.44,1e-05,0.0,0.0008]
[1778380307378,43.03,80684.32,2.44,1e-05,0.0,0.0008]
[1778380312412,43.03,80689.85,2.44,1e-05,0.0,0.00082]
[1778380317449,43.03,80692.29,2.44,1e-05,0.0,0.00083]
[1778380322490,43.03,80693.72,2.44,1e-05,0.0,0.00084]
[1778380327527,43.03,80695.06,2.44,1e-05,0.0,0.00084]
[1778380328532,43.03,80705.35,2.44,1e-05,0.0,0.00089]
[1778380330546,43.03,80699.62,2.44,1e-05,0.0,0.00086]
[1778380332560,43.03,80706.2,2.44,1e-05,0.0,0.00089]
[1778380337595,43.03,80704.24,2.44,1e-05,0.0,0.00088]
[1778380345652,43.03,80700.81,2.44,1e-05,0.0,0.00087]
[1778380350687,43.03,80699.43,2.44,1e-05,0.0,0.00086]
[1778380351698,43.03,80699.27,2.44,1e-05,0.0,0.00084]
[1778380356729,43.03,80698.45,2.44,1e-05,0.0,0.00083]
[1778380361765,43.03,80697.35,2.44,1e-05,0.0,0.00083]
[1778380369820,43.03,80695.65,2.44,1e-05,0.0,0.00082]
[1778380374855,43.03,80694.42,2.44,1e-05,0.0,0.00082]
[1778380381904,43.03,80693.66,2.44,1e-05,0.0,0.00081]
[1778380386940,43.03,80689.19,2.44,1e-05,0.0,0.00079]
[1778380391974,43.03,80690.22,2.44,1e-05,0.0,0.0008]
[1778380397009,43.03,80690.5,2.44,1e-05,0.0,0.0008]
[1778380402044,43.03,80689.02,2.44,1e-05,0.0,0.00079]
[1778380407080,43.03,80687.6,2.44,1e-05,0.0,0.00079]
[1778380411108,43.03,80685.73,2.44,1e-05,0.0,0.00076]
[1778380416145,43.03,80685.64,2.44,1e-05,0.0,0.00076]
[1778380421178,43.03,80685.9,2.44,1e-05,0.0,0.00076]
[1778380430176,43.03,80681.67,2.44,1e-05,0.0,0.00074]
[1778380435277,43.03,80681.4,2.44,1e-05,0.0,0.00074]
[1778380442327,43.03,80682.18,2.44,1e-05,0.0,0.00074]
[1778380448369,43.03,80683.38,2.44,1e-05,0.0,0.00075]
[1778380453405,43.03,80683.26,2.44,1e-05,0.0,0.00075]
[1778380458439,43.03,80683.1,2.44,1e-05,0.0,0.00075]
[1778380463473,43.03,80681.86,2.44,1e-05,0.0,0.00074]
[1778380468509,43.03,80681.39,2.44,1e-05,0.0,0.00074]
[1778380473544,43.03,80683.02,2.44,1e-05,0.0,0.00073]
[1778380480527,43.03,80685.6,2.44,1e-05,0.0,0.00074]
[1778380485628,43.03,80686.43,2.44,1e-05,0.0,0.00074]
[1778380491671,43.03,80685.97,2.44,1e-05,0.0,0.00074]
[1778380496706,43.03,80687.74,2.44,1e-05,0.0,0.00074]
[1778380501743,43.03,80687.42,2.44,1e-05,0.0,0.00074]
[1778380507785,43.03,80686.8,2.44,1e-05,0.0,0.00074]
[1778380509799,43.03,80692.51,2.44,1e-05,0.0,0.00076]
[1778380514834,43.03,80692.24,2.44,1e-05,0.0,0.00076]
[1778380520815,43.03,80691.23,2.44,1e-05,0.0,0.00076]
[1778380524905,43.03,80698.85,2.44,1e-05,0.0,0.00079]
[1778380529940,43.03,80698.38,2.44,1e-05,0.0,0.00078]
[1778380531954,43.03,80697.23,2.44,1e-05,0.0,0.00076]
[1778380539003,43.03,80695.18,2.44,1e-05,0.0,0.00075]
[1778380544045,43.03,80693.82,2.44,1e-05,0.0,0.00074]
[1778380549080,43.03,80693.03,2.44,1e-05,0.0,0.00074]
[1778380554115,43.03,80696.14,2.44,1e-05,0.0,0.00075]
[1778380559150,43.03,80700.41,2.44,1e-05,0.0,0.00077]
[1778380564185,43.03,80702.39,2.44,1e-05,0.0,0.00078]
[1778380569220,43.03,80704.1,2.44,1e-05,0.0,0.00078]
[1778380575263,43.03,80709.44,2.44,1e-05,0.0,0.0008]
[1778380580297,43.03,80711.63,2.44,1e-05,0.0,0.00081]
[1778380585334,43.03,80715.63,2.44,1e-05,0.0,0.00083]
[1778380590369,43.03,80716.45,2.44,1e-05,0.0,0.00083]
[1778380591378,43.03,80716.53,2.44,1e-05,0.0,0.00081]
[1778380595405,43.03,80726.98,2.44,1e-05,0.0,0.00085]
[1778380600439,43.03,80726.79,2.44,1e-05,0.0,0.00085]
[1778380607489,43.03,80727.92,2.44,1e-05,0.0,0.00086]
[1778380612525,43.03,80734.42,2.44,1e-05,0.0,0.00088]
[1778380617558,43.03,80732.81,2.44,1e-05,0.0,0.00088]
[1778380622594,43.03,80733.63,2.44,1e-05,0.0,0.00088]
[1778380627633,43.03,80735.77,2.44,1e-05,0.0,0.00089]
[1778380632668,43.03,80737.4,2.44,1e-05,0.0,0.0009]
[1778380637705,43.03,80738.16,2.44,1e-05,0.0,0.0009]
[1778380642741,43.03,80738.81,2.44,1e-05,0.0,0.0009]
[1778380647774,43.03,80739.17,2.44,1e-05,0.0,0.0009]
[1778380652745,43.03,80737.58,2.44,1e-05,0.0,0.00087]
[1778380657844,43.03,80736.76,2.44,1e-05,0.0,0.00087]
[1778380663886,43.03,80735.86,2.44,1e-05,0.0,0.00086]
[1778380668921,43.03,80735.43,2.44,1e-05,0.0,0.00086]
[1778380669928,43.03,80729.92,2.44,1e-05,0.0,0.00084]
[1778380674963,43.03,80727.67,2.44,1e-05,0.0,0.00083]
[1778380679999,43.03,80725.28,2.44,1e-05,0.0,0.00082]
[1778380687048,43.03,80726.82,2.44,1e-05,0.0,0.00083]
[1778380692105,43.03,80728.28,2.44,1e-05,0.0,0.00083]
[1778380700161,43.03,80729.47,2.44,1e-05,0.0,0.00084]
[1778380706203,43.03,80730.24,2.44,1e-05,0.0,0.00084]
[1778380709224,43.03,80723.54,2.44,1e-05,0.0,0.00081]
[1778380711239,43.03,80722.32,2.44,1e-05,0.0,0.00078]
[1778380716274,43.03,80717.96,2.44,1e-05,0.0,0.00077]
[1778380721308,43.03,80719.92,2.44,1e-05,0.0,0.00077]
[1778380728357,43.03,80722.66,2.44,1e-05,0.0,0.00078]
[1778380736413,43.03,80725.47,2.44,1e-05,0.0,0.0008]
[1778380741448,43.03,80725.71,2.44,1e-05,0.0,0.0008]
[1778380748498,43.03,80726.14,2.44,1e-05,0.0,0.0008]
[1778380758569,43.03,80728.5,2.44,1e-05,0.0,0.00081]
[1778380763605,43.03,80728.48,2.44,1e-05,0.0,0.00081]
[1778380768640,43.03,80728.27,2.44,1e-05,0.0,0.00081]
[1778380772582,43.03,80728.13,2.44,1e-05,0.0,0.00078]
[1778380778709,43.03,80726.97,2.44,1e-05,0.0,0.00078]
[1778380787772,43.03,80725.17,2.44,1e-05,0.0,0.00077]
[1778380794823,43.03,80721.53,2.44,1e-05,0.0,0.00076]
[1778380800864,43.03,80716.24,2.44,1e-05,0.0,0.00074]
[1778380805900,43.03,80715.73,2.44,1e-05,0.0,0.00073]
[1778380810934,43.03,80712.91,2.44,1e-05,0.0,0.00072]
[1778380815969,43.03,80713.14,2.44,1e-05,0.0,0.00073]
[1778380821005,43.03,80703.35,2.44,1e-05,0.0,0.00069]
[1778380826040,43.03,80702.14,2.44,1e-05,0.0,0.00069]
[1778380831077,43.03,80699.79,2.44,1e-05,0.0,0.00066]
[1778380836112,43.03,80699.03,2.44,1e-05,0.0,0.00065]
[1778380841146,43.03,80703.05,2.44,1e-05,0.0,0.00067]
[1778380847188,43.03,80702.18,2.44,1e-05,0.0,0.00067]
[1778380852223,43.03,80701.67,2.44,1e-05,0.0,0.00066]
[1778380859272,43.03,80700.56,2.44,1e-05,0.0,0.00066]
[1778380864307,43.03,80699.7,2.44,1e-05,0.0,0.00066]
[1778380869342,43.03,80699.15,2.44,1e-05,0.0,0.00065]
[1778380880444,43.03,80698.09,2.44,1e-05,0.0,0.00065]
[1778380884472,43.03,80704.1,2.44,1e-05,0.0,0.00067]
[1778380890514,43.03,80703.24,2.44,1e-05,0.0,0.00067]
[1778380892529,43.03,80703.07,2.44,1e-05,0.0,0.00065]
[1778380903495,43.03,80701.84,2.44,1e-05,0.0,0.00064]
[1778380913675,43.03,80701.05,2.44,1e-05,0.0,0.00064]
[1778380918710,43.03,80698.68,2.44,1e-05,0.0,0.00063]
[1778380927778,43.03,80698.67,2.44,1e-05,0.0,0.00063]
[1778380932814,43.03,80699.39,2.44,1e-05,0.0,0.00064]
[1778380938854,43.03,80700.27,2.44,1e-05,0.0,0.00064]
[1778380947918,43.03,80700.9,2.44,1e-05,0.0,0.00064]
[1778380953851,43.03,80702.2,2.44,1e-05,0.0,0.00062]
[1778380958994,43.03,80702.45,2.44,1e-05,0.0,0.00063]
[1778380968058,43.03,80701.7,2.44,1e-05,0.0,0.00062]
[1778380973991,43.03,80702.68,2.44,1e-05,0.0,0.00063]
[1778380979135,43.03,80702.61,2.44,1e-05,0.0,0.00063]
[1778380986187,43.03,80701.64,2.44,1e-05,0.0,0.00062]
[1778380987194,43.03,80694.27,2.44,1e-05,0.0,0.0006]
[1778380992229,43.03,80690.89,2.44,1e-05,0.0,0.00059]
[1778380997266,43.03,80692.53,2.44,1e-05,0.0,0.00059]
[1778381004207,43.03,80695.13,2.44,1e-05,0.0,0.0006]
[1778381014277,43.03,80697.53,2.44,1e-05,0.0,0.00059]
[1778381019419,43.03,80697.56,2.44,1e-05,0.0,0.00059]
[1778381027475,43.03,80699.4,2.44,1e-05,0.0,0.0006]
[1778381028482,43.03,80704.78,2.44,1e-05,0.0,0.00061]
[1778381033518,43.03,80706.7,2.44,1e-05,0.0,0.00062]
[1778381038553,43.03,80706.92,2.44,1e-05,0.0,0.00062]
[1778381044488,43.03,80704.98,2.44,1e-05,0.0,0.00061]
[1778381050636,43.03,80704.07,2.44,1e-05,0.0,0.00061]
[1778381056678,43.03,80702.81,2.44,1e-05,0.0,0.00061]
[1778381061713,43.03,80703.78,2.44,1e-05,0.0,0.00061]
[1778381067755,43.03,80703.08,2.44,1e-05,0.0,0.00061]
[1778381071784,43.03,80703.01,2.44,1e-05,0.0,0.00059]
[1778381076819,43.03,80701.89,2.44,1e-05,0.0,0.00059]
[1778381081853,43.03,80702.19,2.44,1e-05,0.0,0.00059]
[1778381086888,43.03,80703.2,2.44,1e-05,0.0,0.00059]
[1778381091923,43.03,80702.8,2.44,1e-05,0.0,0.00059]
[1778381094945,43.03,80712.68,2.44,1e-05,0.0,0.00062]
[1778381099979,43.03,80716.86,2.44,1e-05,0.0,0.00063]
[1778381105015,43.03,80716.38,2.44,1e-05,0.0,0.00063]
[1778381110051,43.03,80713.87,2.44,1e-05,0.0,0.00062]
[1778381112063,43.03,80705.95,2.44,1e-05,0.0,0.0006]
[1778381117099,43.03,80702.59,2.44,1e-05,0.0,0.00059]
[1778381123141,43.03,80703.01,2.44,1e-05,0.0,0.00059]
[1778381130196,43.03,80704.62,2.44,1e-05,0.0,0.00059]
[1778381131200,43.03,80704.62,2.44,1e-05,0.0,0.00058]
[1778381137242,43.03,80705.46,2.44,1e-05,0.0,0.00058]
[1778381142278,43.03,80705.9,2.44,1e-05,0.0,0.00058]
[1778381148320,43.03,80705.76,2.44,1e-05,0.0,0.00058]
[1778381153355,43.03,80700.89,2.44,1e-05,0.0,0.00056]
[1778381158390,43.03,80698.14,2.44,1e-05,0.0,0.00056]
[1778381165439,43.03,80700.34,2.44,1e-05,0.0,0.00056]
[1778381168460,43.03,80694.56,2.44,1e-05,0.0,0.00055]
[1778381175416,43.03,80697.72,2.44,1e-05,0.0,0.00056]
[1778381178532,43.03,80705.58,2.44,1e-05,0.0,0.00058]
[1778381183568,43.03,80708.83,2.44,1e-05,0.0,0.00059]
[1778381188604,43.03,80708.72,2.44,1e-05,0.0,0.00059]
[1778381191630,43.03,80707.8,2.44,1e-05,0.0,0.00057]
[1778381196662,43.03,80717.04,2.44,1e-05,0.0,0.00059]
[1778381204719,43.03,80715.34,2.44,1e-05,0.0,0.00059]
[1778381209753,43.03,80716.57,2.44,1e-05,0.0,0.00059]
[1778381215795,43.03,80714.82,2.44,1e-05,0.0,0.00059]
[1778381220830,43.03,80714.45,2.44,1e-05,0.0,0.00059]
[1778381225865,43.03,80713.7,2.44,1e-05,0.0,0.00058]
[1778381230901,43.03,80713.65,2.44,1e-05,0.0,0.00058]
[1778381231907,43.03,80722.4,2.44,1e-05,0.0,0.00061]
[1778381236942,43.03,80724.59,2.44,1e-05,0.0,0.00062]
[1778381241977,43.03,80725.55,2.44,1e-05,0.0,0.00062]
[1778381247036,43.03,80727.02,2.44,1e-05,0.0,0.00063]
[1778381253081,43.03,80727.33,2.44,1e-05,0.0,0.00061]
[1778381258113,43.03,80727.18,2.44,1e-05,0.0,0.00061]
[1778381270197,43.03,80728.14,2.44,1e-05,0.0,0.00061]
[1778381280150,43.03,80727.16,2.44,1e-05,0.0,0.00061]
[1778381286312,43.03,80726.73,2.44,1e-05,0.0,0.0006]
[1778381291344,43.03,80726.99,2.44,1e-05,0.0,0.00061]
[1778381296379,43.03,80734.33,2.44,1e-05,0.0,0.00063]
[1778381302422,43.03,80735.77,2.44,1e-05,0.0,0.00063]
[1778381307456,43.03,80738.37,2.44,1e-05,0.0,0.00064]
[1778381311488,43.03,80739.49,2.44,1e-05,0.0,0.00063]
[1778381317529,43.03,80739.44,2.44,1e-05,0.0,0.00063]
[1778381322568,43.03,80739.05,2.44,1e-05,0.0,0.00062]
[1778381327604,43.03,80738.68,2.44,1e-05,0.0,0.00062]
[1778381336666,43.03,80738.29,2.44,1e-05,0.0,0.00062]
[1778381341702,43.03,80733.87,2.44,1e-05,0.0,0.00061]
[1778381347743,43.03,80733.6,2.44,1e-05,0.0,0.00061]
[1778381352778,43.03,80734.49,2.44,1e-05,0.0,0.00061]
[1778381357813,43.03,80735.08,2.44,1e-05,0.0,0.00061]
[1778381362848,43.03,80738.66,2.44,1e-05,0.0,0.00062]
[1778381367883,43.03,80738.57,2.44,1e-05,0.0,0.00062]
[1778381372920,43.03,80738.82,2.44,1e-05,0.0,0.0006]
[1778381377953,43.03,80738.74,2.44,1e-05,0.0,0.0006]
[1778381387017,43.03,80738.94,2.44,1e-05,0.0,0.0006]
[1778381390039,43.03,80745.68,2.44,1e-05,0.0,0.00063]
[1778381396080,43.03,80746.5,2.44,1e-05,0.0,0.00063]
[1778381401118,43.03,80748.2,2.44,1e-05,0.0,0.00063]
[1778381406149,43.03,80747.76,2.44,1e-05,0.0,0.00063]
[1778381411185,43.03,80755.76,2.44,1e-05,0.0,0.00066]
[1778381414206,43.03,80748.95,2.44,1e-05,0.0,0.00064]
[1778381415213,43.03,80743.24,2.44,1e-05,0.0,0.00062]
[1778381420248,43.03,80743.51,2.44,1e-05,0.0,0.00062]
[1778381426290,43.03,80744.53,2.44,1e-05,0.0,0.00062]
[1778381431327,43.03,80748.04,2.44,1e-05,0.0,0.00061]
[1778381436363,43.03,80747.01,2.44,1e-05,0.0,0.00061]
[1778381442405,43.03,80749.25,2.44,1e-05,0.0,0.00062]
[1778381447441,43.03,80747.66,2.44,1e-05,0.0,0.00061]
[1778381452476,43.03,80746.78,2.44,1e-05,0.0,0.00061]
[1778381459525,43.03,80747.73,2.44,1e-05,0.0,0.00061]
[1778381464560,43.03,80748.78,2.44,1e-05,0.0,0.00062]
[1778381469595,43.03,80749.55,2.44,1e-05,0.0,0.00062]
[1778381474631,43.03,80749.96,2.44,1e-05,0.0,0.00062]
[1778381479667,43.03,80750.52,2.44,1e-05,0.0,0.00062]
[1778381484703,43.03,80750.09,2.44,1e-05,0.0,0.00062]
[1778381489738,43.03,80751.03,2.44,1e-05,0.0,0.00062]
[1778381491752,43.03,80750.79,2.44,1e-05,0.0,0.0006]
[1778381499808,43.03,80750.93,2.44,1e-05,0.0,0.0006]
[1778381504843,43.03,80749.98,2.44,1e-05,0.0,0.0006]
[1778381511774,43.03,80750.4,2.44,1e-05,0.0,0.0006]
[1778381516929,43.03,80750.68,2.44,1e-05,0.0,0.0006]
[1778381522971,43.03,80751.23,2.44,1e-05,0.0,0.0006]
[1778381528020,43.03,80751.42,2.44,1e-05,0.0,0.0006]
[1778381533043,43.03,80752.01,2.44,1e-05,0.0,0.00061]
[1778381538078,43.03,80751.54,2.44,1e-05,0.0,0.0006]
[1778381542106,43.03,80746.01,2.44,1e-05,0.0,0.00059]
[1778381547141,43.03,80739.98,2.44,1e-05,0.0,0.00057]
[1778381551169,43.03,80739.4,2.44,1e-05,0.0,0.00055]
[1778381560232,43.03,80737.25,2.44,1e-05,0.0,0.00054]
[1778381565267,43.03,80736.03,2.44,1e-05,0.0,0.00054]
[1778381570302,43.03,80735.31,2.44,1e-05,0.0,0.00054]
[1778381576344,43.03,80730.91,2.44,1e-05,0.0,0.00053]
[1778381581378,43.03,80730.08,2.44,1e-05,0.0,0.00052]
[1778381592334,43.03,80729.46,2.44,1e-05,0.0,0.00052]
[1778381602404,43.03,80729.12,2.44,1e-05,0.0,0.00052]
[1778381608569,43.03,80728.89,2.44,1e-05,0.0,0.00052]
[1778381611591,43.03,80728.9,2.44,1e-05,0.0,0.0005]
[1778381616625,43.03,80726.78,2.44,1e-05,0.0,0.0005]
[1778381622668,43.03,80725.93,2.44,1e-05,0.0,0.0005]
[1778381627705,43.03,80725.2,2.44,1e-05,0.0,0.00049]
[1778381637771,43.03,80724.26,2.44,1e-05,0.0,0.00049]
[1778381642809,43.03,80723.72,2.44,1e-05,0.0,0.00049]
[1778381647845,43.03,80728.25,2.44,1e-05,0.0,0.0005]
[1778381652880,43.03,80730.71,2.44,1e-05,0.0,0.00051]
[1778381657917,43.03,80730.33,2.44,1e-05,0.0,0.00051]
[1778381663961,43.03,80729.57,2.44,1e-05,0.0,0.0005]
[1778381668995,43.03,80729.18,2.44,1e-05,0.0,0.0005]
[1778381675039,43.03,80737.97,2.44,1e-05,0.0,0.00051]
[1778381680073,43.03,80737.92,2.44,1e-05,0.0,0.00051]
[1778381685108,43.03,80736.47,2.44,1e-05,0.0,0.00051]
[1778381691150,43.03,80735.67,2.44,1e-05,0.0,0.0005]
[1778381697192,43.03,80735.0,2.44,1e-05,0.0,0.0005]
[1778381702229,43.03,80735.47,2.44,1e-05,0.0,0.0005]
[1778381708269,43.03,80734.13,2.44,1e-05,0.0,0.0005]
[1778381713304,43.03,80733.75,2.44,1e-05,0.0,0.0005]
[1778381723247,43.03,80733.3,2.44,1e-05,0.0,0.0005]
[1778381728410,43.03,80733.0,2.44,1e-05,0.0,0.0005]
[1778381732437,43.03,80732.98,2.44,1e-05,0.0,0.00048]
[1778381738480,43.03,80732.53,2.44,1e-05,0.0,0.00048]
[1778381741500,43.03,80726.87,2.44,1e-05,0.0,0.00047]
[1778381746535,43.03,80723.73,2.44,1e-05,0.0,0.00046]
[1778381750563,43.03,80716.15,2.44,0.0,0.0,0.00044]
[1778381755598,43.03,80719.33,2.44,0.0,0.0,0.00045]
[1778381760633,43.03,80720.75,2.44,1e-05,0.0,0.00045]
[1778381766676,43.03,80721.45,2.44,1e-05,0.0,0.00045]
[1778381773598,43.03,80722.7,2.44,1e-05,0.0,0.00046]
[1778381778762,43.03,80721.76,2.44,1e-05,0.0,0.00045]
[1778381785814,43.03,80721.31,2.44,1e-05,0.0,0.00045]
[1778381791853,43.03,80721.47,2.44,0.0,0.0,0.00044]
[1778381798902,43.03,80722.81,2.44,0.0,0.0,0.00044]
[1778381803939,43.03,80724.28,2.44,0.0,0.0,0.00044]
[1778381808974,43.03,80724.79,2.44,0.0,0.0,0.00044]
[1778381819046,43.03,80724.46,2.44,0.0,0.0,0.00044]
[1778381827103,43.03,80726.12,2.44,0.0,0.0,0.00045]
[1778381834151,43.03,80725.93,2.44,0.0,0.0,0.00045]
[1778381842208,43.03,80728.33,2.44,1e-05,0.0,0.00045]
[1778381848249,43.03,80729.27,2.44,1e-05,0.0,0.00046]
[1778381851270,43.03,80728.47,2.44,0.0,0.0,0.00044]
[1778381858319,43.03,80729.0,2.44,0.0,0.0,0.00044]
[1778381863355,43.03,80729.23,2.44,0.0,0.0,0.00044]
[1778381868389,43.03,80730.53,2.44,0.0,0.0,0.00044]
[1778381873424,43.03,80729.78,2.44,0.0,0.0,0.00044]
[1778381878461,43.03,80729.67,2.44,0.0,0.0,0.00044]
[1778381883499,43.03,80729.68,2.44,0.0,0.0,0.00044]
[1778381888539,43.03,80729.23,2.44,0.0,0.0,0.00044]
[1778381894576,43.03,80728.47,2.44,0.0,0.0,0.00044]
[1778381899612,43.03,80730.98,2.44,0.0,0.0,0.00044]
[1778381906661,43.03,80730.04,2.44,0.0,0.0,0.00044]
[1778381911697,43.03,80729.19,2.44,0.0,0.0,0.00043]
[1778381916732,43.03,80728.95,2.44,0.0,0.0,0.00042]
[1778381921767,43.03,80728.69,2.44,0.0,0.0,0.00042]
[1778381923781,43.03,80734.23,2.44,0.0,0.0,0.00044]
[1778381932844,43.03,80734.32,2.44,0.0,0.0,0.00044]
[1778381936872,43.03,80743.04,2.44,1e-05,0.0,0.00046]
[1778381941907,43.03,80740.61,2.44,1e-05,0.0,0.00045]
[1778381947948,43.03,80739.24,2.44,1e-05,0.0,0.00045]
[1778381952990,43.03,80737.0,2.44,0.0,0.0,0.00044]
[1778381958020,43.03,80733.65,2.44,0.0,0.0,0.00044]
[1778381963054,43.03,80725.78,2.44,0.0,0.0,0.00042]
[1778381970116,43.03,80723.47,2.44,0.0,0.0,0.00041]
[1778381975012,43.03,80724.22,2.44,0.0,0.0,0.0004]
[1778381980175,43.03,80726.67,2.44,0.0,0.0,0.00041]
[1778381987224,43.03,80727.66,2.44,0.0,0.0,0.00041]
[1778381992261,43.03,80731.77,2.44,0.0,0.0,0.00042]
[1778381996292,43.03,80743.71,2.44,0.0,0.0,0.00044]
[1778382000319,43.03,80750.1,2.44,1e-05,0.0,0.00046]
[1778382005358,43.03,80751.94,2.44,1e-05,0.0,0.00046]
[1778382010391,43.03,80752.36,2.44,1e-05,0.0,0.00047]
[1778382015427,43.03,80750.17,2.44,1e-05,0.0,0.00046]
[1778382020462,43.03,80743.44,2.44,0.0,0.0,0.00044]
[1778382025498,43.03,80745.05,2.44,1e-05,0.0,0.00045]
[1778382034561,43.03,80747.42,2.44,0.0,0.0,0.00044]
[1778382039596,43.03,80748.12,2.44,0.0,0.0,0.00044]
[1778382044631,43.03,80748.36,2.44,0.0,0.0,0.00044]
[1778382050672,43.03,80748.38,2.44,0.0,0.0,0.00044]
[1778382055708,43.03,80743.02,2.44,0.0,0.0,0.00043]
[1778382060749,43.03,80741.08,2.44,0.0,0.0,0.00042]
[1778382065779,43.03,80741.53,2.44,0.0,0.0,0.00042]
[1778382070815,43.03,80745.44,2.44,0.0,0.0,0.00043]
[1778382075850,43.03,80745.91,2.44,0.0,0.0,0.00043]
[1778382080884,43.03,80740.72,2.44,0.0,0.0,0.00042]
[1778382086925,43.03,80742.23,2.44,0.0,0.0,0.00043]
[1778382091961,43.03,80743.51,2.44,0.0,0.0,0.00041]
[1778382096997,43.03,80742.82,2.44,0.0,0.0,0.00041]
[1778382102035,43.03,80740.35,2.44,0.0,0.0,0.00041]
[1778382107070,43.03,80739.76,2.44,0.0,0.0,0.00041]
[1778382112105,43.03,80738.52,2.44,0.0,0.0,0.0004]
[1778382117140,43.03,80738.0,2.44,0.0,0.0,0.0004]
[1778382122175,43.03,80737.77,2.44,0.0,0.0,0.0004]
[1778382128217,43.03,80737.82,2.44,0.0,0.0,0.0004]
[1778382131238,43.03,80743.22,2.44,0.0,0.0,0.00041]
[1778382136273,43.03,80743.81,2.44,0.0,0.0,0.00041]
[1778382141308,43.03,80742.74,2.44,0.0,0.0,0.00041]
[1778382146343,43.03,80743.91,2.44,0.0,0.0,0.00042]
[1778382152385,43.03,80743.06,2.44,0.0,0.0,0.0004]
[1778382155406,43.03,80748.68,2.44,0.0,0.0,0.00041]
[1778382160443,43.03,80752.46,2.44,0.0,0.0,0.00042]
[1778382162456,43.03,80757.62,2.44,0.0,0.0,0.00043]
[1778382164473,43.03,80768.33,2.44,1e-05,0.0,0.00046]
[1778382169506,43.03,80768.76,2.44,1e-05,0.0,0.00046]
[1778382174542,43.03,80768.38,2.44,1e-05,0.0,0.00046]
[1778382179577,43.03,80768.51,2.44,1e-05,0.0,0.00046]
[1778382186511,43.03,80768.56,2.44,1e-05,0.0,0.00046]
[1778382191662,43.03,80768.57,2.44,1e-05,0.0,0.00046]
[1778382197703,43.03,80768.6,2.44,1e-05,0.0,0.00046]
[1778382203745,43.03,80770.97,2.44,1e-05,0.0,0.00046]
[1778382208782,43.03,80772.29,2.44,1e-05,0.0,0.00047]
[1778382211802,43.03,80769.78,2.44,1e-05,0.0,0.00044]
[1778382221871,43.03,80769.53,2.44,1e-05,0.0,0.00044]
[1778382226906,43.03,80769.6,2.44,1e-05,0.0,0.00044]
[1778382231941,43.03,80771.53,2.44,1e-05,0.0,0.00045]
[1778382236976,43.03,80770.84,2.44,1e-05,0.0,0.00045]
[1778382242010,43.03,80771.41,2.44,1e-05,0.0,0.00045]
[1778382247045,43.03,80771.28,2.44,1e-05,0.0,0.00045]
[1778382252081,43.03,80772.36,2.44,1e-05,0.0,0.00045]
[1778382261143,43.03,80772.77,2.44,1e-05,0.0,0.00045]
[1778382266178,43.03,80772.23,2.44,1e-05,0.0,0.00045]
[1778382268193,43.03,80778.95,2.44,1e-05,0.0,0.00047]
[1778382271214,43.03,80774.22,2.44,0.0,0.0,0.00044]
[1778382277141,43.03,80775.54,2.44,1e-05,0.0,0.00044]
[1778382282293,43.03,80775.42,2.44,1e-05,0.0,0.00044]
[1778382284306,43.03,80783.32,2.44,1e-05,0.0,0.00046]
[1778382289345,43.03,80783.41,2.44,1e-05,0.0,0.00046]
[1778382295384,43.03,80787.01,2.44,1e-05,0.0,0.00047]
[1778382307350,43.03,80793.57,2.44,1e-05,0.0,0.00049]
[1778382315529,43.03,80794.63,2.44,1e-05,0.0,0.00049]
[1778382320559,43.03,80797.82,2.44,1e-05,0.0,0.0005]
[1778382322579,43.03,80792.52,2.44,1e-05,0.0,0.00049]
[1778382330631,43.03,80795.08,2.44,1e-05,0.0,0.00049]
[1778382332645,43.03,80793.38,2.44,1e-05,0.0,0.00047]
[1778382337680,43.03,80793.5,2.44,1e-05,0.0,0.00047]
[1778382342715,43.03,80792.89,2.44,1e-05,0.0,0.00047]
[1778382347632,43.03,80787.0,2.44,1e-05,0.0,0.00046]
[1778382353792,43.03,80785.92,2.44,1e-05,0.0,0.00045]
[1778382358827,43.03,80785.44,2.44,1e-05,0.0,0.00045]
[1778382363870,43.03,80777.95,2.44,0.0,0.0,0.00043]
[1778382368900,43.03,80778.6,2.44,0.0,0.0,0.00044]
[1778382373933,43.03,80779.95,2.44,0.0,0.0,0.00044]
[1778382378968,43.03,80781.25,2.44,0.0,0.0,0.00044]
[1778382386017,43.03,80783.68,2.44,1e-05,0.0,0.00045]
[1778382392059,43.03,80779.59,2.44,0.0,0.0,0.00042]
[1778382397095,43.03,80778.12,2.44,0.0,0.0,0.00042]
[1778382404143,43.03,80775.33,2.44,0.0,0.0,0.00041]
[1778382408173,43.03,80769.9,2.44,0.0,0.0,0.0004]
[1778382411191,43.03,80763.93,2.44,0.0,0.0,0.00039]
[1778382416227,43.03,80762.93,2.44,0.0,0.0,0.00039]
[1778382421262,43.03,80762.73,2.44,0.0,0.0,0.00039]
[1778382425290,43.03,80756.71,2.44,0.0,0.0,0.00037]
[1778382430331,43.03,80751.54,2.44,0.0,0.0,0.00036]
[1778382435366,43.03,80748.76,2.44,0.0,0.0,0.00036]
[1778382443423,43.03,80751.63,2.44,0.0,0.0,0.00036]
[1778382448458,43.03,80751.83,2.44,0.0,0.0,0.00036]
[1778382451478,43.03,80752.43,2.44,0.0,0.0,0.00035]
[1778382456514,43.03,80750.3,2.44,0.0,0.0,0.00035]
[1778382461549,43.03,80752.37,2.44,0.0,0.0,0.00035]
[1778382466584,43.03,80752.39,2.44,0.0,0.0,0.00035]
[1778382471619,43.03,80752.53,2.44,0.0,0.0,0.00035]
[1778382476654,43.03,80752.55,2.44,0.0,0.0,0.00035]
[1778382482701,43.03,80752.72,2.44,0.0,0.0,0.00035]
[1778382488739,43.03,80752.77,2.44,0.0,0.0,0.00035]
[1778382493773,43.03,80752.83,2.44,0.0,0.0,0.00035]
[1778382498808,43.03,80754.96,2.44,0.0,0.0,0.00036]
[1778382508774,43.03,80753.74,2.44,0.0,0.0,0.00035]
[1778382511901,43.03,80751.03,2.44,0.0,0.0,0.00034]
[1778382512907,43.03,80745.46,2.44,0.0,0.0,0.00033]
[1778382516938,43.03,80739.69,2.44,0.0,0.0,0.00032]
[1778382521969,43.03,80741.02,2.44,0.0,0.0,0.00032]
[1778382527005,43.03,80741.75,2.44,0.0,0.0,0.00032]
[1778382531033,43.03,80747.42,2.44,0.0,0.0,0.00033]
[1778382538984,43.03,80750.67,2.44,0.0,0.0,0.00034]
[1778382544124,43.03,80750.23,2.44,0.0,0.0,0.00034]
[1778382550170,43.03,80751.12,2.44,0.0,0.0,0.00034]
[1778382559231,43.03,80750.63,2.44,0.0,0.0,0.00034]
[1778382565273,43.03,80752.14,2.44,0.0,0.0,0.00034]
[1778382570309,43.03,80744.88,2.44,0.0,0.0,0.00033]
[1778382572323,43.03,80744.72,2.44,0.0,0.0,0.00031]
[1778382577357,43.03,80745.13,2.44,0.0,0.0,0.00031]
[1778382582395,43.03,80745.62,2.44,0.0,0.0,0.00031]
[1778382587432,43.03,80747.27,2.44,0.0,0.0,0.00032]
[1778382592467,43.03,80747.12,2.44,0.0,0.0,0.00032]
[1778382598509,43.03,80747.91,2.44,0.0,0.0,0.00032]
[1778382603544,43.03,80748.72,2.44,0.0,0.0,0.00032]
[1778382608579,43.03,80749.31,2.44,0.0,0.0,0.00032]
[1778382617642,43.03,80750.02,2.44,0.0,0.0,0.00032]
[1778382622677,43.03,80752.19,2.44,0.0,0.0,0.00033]
[1778382627713,43.03,80753.32,2.44,0.0,0.0,0.00033]
[1778382631740,43.03,80753.12,2.44,0.0,0.0,0.00032]
[1778382636777,43.03,80753.88,2.44,0.0,0.0,0.00032]
[1778382642818,43.03,80753.5,2.44,0.0,0.0,0.00032]
[1778382649759,43.03,80753.34,2.44,0.0,0.0,0.00032]
[1778382654905,43.03,80753.14,2.44,0.0,0.0,0.00032]
[1778382659941,43.03,80749.45,2.44,0.0,0.0,0.00031]
[1778382661149,43.03,80749.45,2.44,0.0,0.0,0.00031]
[1778382661151,43.03,80749.04,2.44,0.0,0.0,0.00031]
[1778382666990,43.03,80748.94,2.44,0.0,0.0,0.00031]
[1778382672025,43.03,80748.44,2.44,0.0,0.0,0.00031]
[1778382677059,43.03,80748.29,2.44,0.0,0.0,0.00031]
[1778382683102,43.03,80748.34,2.44,0.0,0.0,0.00031]
[1778382690042,43.03,80747.48,2.44,0.0,0.0,0.00031]
[1778382696193,43.03,80746.69,2.44,0.0,0.0,0.00029]
[1778382707270,43.03,80745.68,2.44,0.0,0.0,0.00029]
[1778382710238,43.03,80745.59,2.44,0.0,0.0,0.00029]
[1778382710323,43.03,80745.19,2.44,0.0,0.0,0.00029]
[1778382718349,43.03,80744.84,2.44,0.0,0.0,0.00029]
[1778382723382,43.03,80744.78,2.44,0.0,0.0,0.00029]
[1778382728416,43.03,80744.85,2.44,0.0,0.0,0.00029]
[1778382734459,43.03,80744.74,2.44,0.0,0.0,0.00029]
[1778382735466,43.03,80750.8,2.44,0.0,0.0,0.0003]
[1778382740503,43.03,80749.96,2.44,0.0,0.0,0.0003]
[1778382748557,43.03,80747.02,2.44,0.0,0.0,0.00029]
[1778382751578,43.03,80746.94,2.44,0.0,0.0,0.00028]
[1778382757620,43.03,80748.85,2.44,0.0,0.0,0.00029]
[1778382763662,43.03,80748.88,2.44,0.0,0.0,0.00029]
[1778382770602,43.03,80747.2,2.44,0.0,0.0,0.00028]
[1778382775749,43.03,80746.36,2.44,0.0,0.0,0.00028]
[1778382787829,43.03,80749.07,2.44,0.0,0.0,0.00029]
[1778382793872,43.03,80748.44,2.44,0.0,0.0,0.00029]
[1778382798906,43.03,80750.64,2.44,0.0,0.0,0.00029]
[1778382807971,43.03,80751.25,2.44,0.0,0.0,0.00029]
[1778382814015,43.03,80750.71,2.44,0.0,0.0,0.00028]
[1778382816028,43.03,80757.08,2.44,0.0,0.0,0.00029]
[1778382821065,43.03,80759.61,2.44,0.0,0.0,0.00029]
[1778382828113,43.03,80758.28,2.44,0.0,0.0,0.00029]
[1778382838180,43.03,80756.04,2.44,0.0,0.0,0.00029]
[1778382845233,43.03,80755.29,2.44,0.0,0.0,0.00029]
[1778382850268,43.03,80755.02,2.44,0.0,0.0,0.00029]
[1778382861345,43.03,80753.38,2.44,0.0,0.0,0.00028]
[1778382863359,43.03,80759.11,2.44,0.0,0.0,0.00029]
[1778382869401,43.03,80760.65,2.44,0.0,0.0,0.0003]
[1778382871415,43.03,80760.2,2.44,0.0,0.0,0.00028]
[1778382881486,43.03,80756.59,2.44,0.0,0.0,0.00028]
[1778382886520,43.03,80755.61,2.44,0.0,0.0,0.00028]
[1778382892562,43.03,80753.7,2.44,0.0,0.0,0.00027]
[1778382897597,43.03,80749.89,2.44,0.0,0.0,0.00027]
[1778382902632,43.03,80750.39,2.44,0.0,0.0,0.00027]
[1778382907667,43.03,80749.02,2.44,0.0,0.0,0.00027]
[1778382912702,43.03,80748.39,2.44,0.0,0.0,0.00027]
[1778382918744,43.03,80749.5,2.44,0.0,0.0,0.00027]
[1778382920758,43.03,80754.78,2.44,0.0,0.0,0.00028]
[1778382925792,43.03,80755.42,2.44,0.0,0.0,0.00028]
[1778382930828,43.03,80758.11,2.44,0.0,0.0,0.00028]
[1778382931727,43.03,80755.93,2.44,0.0,0.0,0.00027]
[1778382936870,43.03,80756.59,2.44,0.0,0.0,0.00027]
[1778382941907,43.03,80757.0,2.44,0.0,0.0,0.00027]
[1778382950969,43.03,80753.85,2.44,0.0,0.0,0.00026]
[1778382956005,43.03,80752.34,2.44,0.0,0.0,0.00026]
[1778382961938,43.03,80752.85,2.44,0.0,0.0,0.00026]
[1778382968088,43.03,80753.9,2.44,0.0,0.0,0.00026]
[1778382973125,43.03,80751.34,2.44,0.0,0.0,0.00026]
[1778382978161,43.03,80749.06,2.44,0.0,0.0,0.00026]
[1778382985208,43.03,80751.07,2.44,0.0,0.0,0.00026]
[1778382991252,43.03,80752.67,2.44,0.0,0.0,0.00025]
[1778383002334,43.03,80754.54,2.44,0.0,0.0,0.00025]
[1778383007365,43.03,80755.1,2.44,0.0,0.0,0.00026]
[1778383012400,43.03,80755.78,2.44,0.0,0.0,0.00026]
[1778383017437,43.03,80756.5,2.44,0.0,0.0,0.00026]
[1778383024484,43.03,80757.2,2.44,0.0,0.0,0.00026]
[1778383029519,43.03,80762.2,2.44,0.0,0.0,0.00027]
[1778383037575,43.03,80761.08,2.44,0.0,0.0,0.00026]
[1778383042610,43.03,80759.04,2.44,0.0,0.0,0.00026]
[1778383050667,43.03,80758.2,2.44,0.0,0.0,0.00026]
[1778383051673,43.03,80758.1,2.44,0.0,0.0,0.00025]
[1778383053687,43.03,80752.85,2.44,0.0,0.0,0.00024]
[1778383059730,43.03,80753.99,2.44,0.0,0.0,0.00024]
[1778383061743,43.03,80760.73,2.44,0.0,0.0,0.00025]
[1778383067785,43.03,80760.59,2.44,0.0,0.0,0.00025]
[1778383072821,43.03,80757.46,2.44,0.0,0.0,0.00025]
[1778383077856,43.03,80757.84,2.44,0.0,0.0,0.00025]
[1778383082891,43.03,80757.64,2.44,0.0,0.0,0.00025]
[1778383090946,43.03,80756.48,2.44,0.0,0.0,0.00025]
[1778383102021,43.03,80755.72,2.44,0.0,0.0,0.00025]
[1778383107059,43.03,80753.17,2.44,0.0,0.0,0.00024]
[1778383112993,43.03,80752.58,2.44,0.0,0.0,0.00023]
[1778383118136,43.03,80753.48,2.44,0.0,0.0,0.00023]
[1778383125185,43.03,80752.28,2.44,0.0,0.0,0.00023]
[1778383133242,43.03,80752.87,2.44,0.0,0.0,0.00023]
[1778383138277,43.03,80757.56,2.44,0.0,0.0,0.00024]
[1778383145325,43.03,80757.33,2.44,0.0,0.0,0.00024]
[1778383150363,43.03,80758.01,2.44,0.0,0.0,0.00024]
[1778383155394,43.03,80758.15,2.44,0.0,0.0,0.00024]
[1778383160432,43.03,80762.64,2.44,0.0,0.0,0.00025]
[1778383165467,43.03,80762.88,2.44,0.0,0.0,0.00025]
[1778383170503,43.03,80763.89,2.44,0.0,0.0,0.00025]
[1778383173423,43.03,80761.06,2.44,0.0,0.0,0.00024]
[1778383178562,43.03,80759.34,2.44,0.0,0.0,0.00023]
[1778383179567,43.03,80753.99,2.44,0.0,0.0,0.00023]
[1778383184602,43.03,80750.57,2.44,0.0,0.0,0.00022]
[1778383189637,43.03,80751.18,2.44,0.0,0.0,0.00022]
[1778383197693,43.03,80752.33,2.44,0.0,0.0,0.00022]
[1778383202729,43.03,80749.45,2.44,0.0,0.0,0.00022]
[1778383211792,43.03,80751.25,2.44,0.0,0.0,0.00022]
[1778383218841,43.03,80753.69,2.44,0.0,0.0,0.00023]
[1778383224883,43.03,80752.99,2.44,0.0,0.0,0.00022]
[1778383229918,43.03,80752.73,2.44,0.0,0.0,0.00022]
[1778383231934,43.03,80752.88,2.44,0.0,0.0,0.00022]
[1778383238980,43.03,80752.46,2.44,0.0,0.0,0.00022]
[1778383246031,43.03,80753.08,2.44,0.0,0.0,0.00022]
[1778383251066,43.03,80748.78,2.44,0.0,0.0,0.00021]
[1778383256102,43.03,80745.07,2.44,0.0,0.0,0.00021]
[1778383261136,43.03,80743.47,2.44,0.0,0.0,0.0002]
[1778383266172,43.03,80743.17,2.44,0.0,0.0,0.0002]
[1778383273219,43.03,80743.69,2.44,0.0,0.0,0.00021]
[1778383279264,43.03,80737.25,2.44,0.0,0.0,0.0002]
[1778383291345,43.03,80735.35,2.44,0.0,0.0,0.00019]
[1778383296384,43.03,80734.79,2.44,0.0,0.0,0.00019]
[1778383302425,43.03,80733.92,2.44,0.0,0.0,0.00019]
[1778383310482,43.03,80734.14,2.44,0.0,0.0,0.00019]
[1778383315517,43.03,80733.46,2.44,0.0,0.0,0.00019]
[1778383322569,43.03,80732.18,2.44,0.0,0.0,0.00018]
[1778383324474,43.03,80723.17,2.44,0.0,0.0,0.00018]
[1778383325590,43.03,80716.97,2.44,0.0,0.0,0.00017]
[1778383330624,43.03,80720.72,2.44,0.0,0.0,0.00017]
[1778383335659,43.03,80720.22,2.44,0.0,0.0,0.00017]
[1778383340696,43.03,80719.02,2.44,0.0,0.0,0.00017]
[1778383347744,43.03,80717.88,2.44,0.0,0.0,0.00017]
[1778383351773,43.03,80717.48,2.44,0.0,0.0,0.00016]
[1778383356810,43.03,80721.74,2.44,0.0,0.0,0.00017]
[1778383364755,43.03,80719.82,2.44,0.0,0.0,0.00016]
[1778383369898,43.03,80718.75,2.44,0.0,0.0,0.00016]
[1778383374933,43.03,80719.17,2.44,0.0,0.0,0.00016]
[1778383377954,43.03,80726.65,2.44,0.0,0.0,0.00017]
[1778383380975,43.03,80732.02,2.44,0.0,0.0,0.00018]
[1778383386010,43.03,80733.25,2.44,0.0,0.0,0.00018]
[1778383395074,43.03,80735.14,2.44,0.0,0.0,0.00018]
[1778383400108,43.03,80736.13,2.44,0.0,0.0,0.00018]
[1778383405143,43.03,80735.37,2.44,0.0,0.0,0.00018]
[1778383410178,43.03,80735.8,2.44,0.0,0.0,0.00018]
[1778383411186,43.03,80738.4,2.44,0.0,0.0,0.00018]
[1778383416220,43.03,80739.1,2.44,0.0,0.0,0.00018]
[1778383422262,43.03,80737.14,2.44,0.0,0.0,0.00018]
[1778383429312,43.03,80737.75,2.44,0.0,0.0,0.00018]
[1778383435247,43.03,80738.88,2.44,0.0,0.0,0.00018]
[1778383441396,43.03,80739.12,2.44,0.0,0.0,0.00018]
[1778383447436,43.03,80736.11,2.44,0.0,0.0,0.00017]
[1778383455493,43.03,80740.09,2.44,0.0,0.0,0.00018]
[1778383462542,43.03,80741.36,2.44,0.0,0.0,0.00018]
[1778383470598,43.03,80741.97,2.44,0.0,0.0,0.00018]
[1778383471606,43.03,80739.9,2.44,0.0,0.0,0.00017]
[1778383481700,43.03,80741.21,2.44,0.0,0.0,0.00017]
[1778383487745,43.03,80741.78,2.44,0.0,0.0,0.00017]
[1778383495668,43.03,80742.29,2.44,0.0,0.0,0.00017]
[1778383503868,43.03,80742.77,2.44,0.0,0.0,0.00017]
[1778383508898,43.03,80736.79,2.44,0.0,0.0,0.00017]
[1778383513933,43.03,80733.57,2.44,0.0,0.0,0.00016]
[1778383518967,43.03,80728.89,2.44,0.0,0.0,0.00016]
[1778383525015,43.03,80729.45,2.44,0.0,0.0,0.00016]
[1778383533066,43.03,80728.4,2.44,0.0,0.0,0.00015]
[1778383538101,43.03,80730.55,2.44,0.0,0.0,0.00016]
[1778383546019,43.03,80730.31,2.44,0.0,0.0,0.00016]
[1778383551192,43.03,80729.91,2.44,0.0,0.0,0.00015]
[1778383552143,43.03,80729.91,2.44,0.0,0.0,0.00015]
[1778383552226,43.03,80729.53,2.44,0.0,0.0,0.00015]
[1778383558242,43.03,80728.43,2.44,0.0,0.0,0.00015]
[1778383560449,43.03,80728.43,2.44,0.0,0.0,0.00015]
[1778383560505,43.03,80727.67,2.44,0.0,0.0,0.00015]
[1778383566162,43.03,80728.93,2.44,0.0,0.0,0.00015]
[1778383573347,43.03,80727.1,2.44,0.0,0.0,0.00015]
[1778383579389,43.03,80728.82,2.44,0.0,0.0,0.00015]
[1778383586438,43.03,80729.8,2.44,0.0,0.0,0.00015]
[1778383596371,43.03,80732.03,2.44,0.0,0.0,0.00015]
[1778383603559,43.03,80732.45,2.44,0.0,0.0,0.00015]
[1778383608593,43.03,80733.13,2.44,0.0,0.0,0.00015]
[1778383616512,43.03,80733.72,2.44,0.0,0.0,0.00015]
[1778383621687,43.03,80733.92,2.44,0.0,0.0,0.00015]
[1778383630750,43.03,80730.48,2.44,0.0,0.0,0.00015]
[1778383636792,43.03,80730.04,2.44,0.0,0.0,0.00015]
[1778383646726,43.03,80731.94,2.44,0.0,0.0,0.00015]
[1778383651897,43.03,80732.73,2.44,0.0,0.0,0.00014]
[1778383659955,43.03,80733.6,2.44,0.0,0.0,0.00015]
[1778383664991,43.03,80733.95,2.44,0.0,0.0,0.00015]
[1778383670026,43.03,80732.59,2.44,0.0,0.0,0.00014]
[1778383675061,43.03,80729.39,2.44,0.0,0.0,0.00014]
[1778383681103,43.03,80727.87,2.44,0.0,0.0,0.00014]
[1778383687145,43.03,80725.67,2.44,0.0,0.0,0.00014]
[1778383697079,43.03,80726.44,2.44,0.0,0.0,0.00014]
[1778383704264,43.03,80727.28,2.44,0.0,0.0,0.00014]
[1778383714335,43.03,80725.05,2.44,0.0,0.0,0.00013]
[1778383719370,43.03,80724.72,2.44,0.0,0.0,0.00013]
[1778383727289,43.03,80724.09,2.44,0.0,0.0,0.00013]
[1778383736489,43.03,80723.24,2.44,0.0,0.0,0.00013]
[1778383741524,43.03,80723.02,2.44,0.0,0.0,0.00013]
[1778383747429,43.03,80722.67,2.44,0.0,0.0,0.00013]
[1778383755622,43.03,80722.01,2.44,0.0,0.0,0.00013]
[1778383764684,43.03,80722.02,2.44,0.0,0.0,0.00013]
[1778383771335,43.03,80721.98,2.44,0.0,0.0,0.00013]
[1778383771409,43.03,80721.9,2.44,0.0,0.0,0.00012]
[1778383772580,43.03,80721.9,2.44,0.0,0.0,0.00012]
[1778383772741,43.03,80721.9,2.44,0.0,0.0,0.00012]
[1778383778782,43.03,80721.99,2.44,0.0,0.0,0.00012]
[1778383783818,43.03,80721.95,2.44,0.0,0.0,0.00012]
[1778383792884,43.03,80721.28,2.44,0.0,0.0,0.00012]
[1778383798926,43.03,80721.51,2.44,0.0,0.0,0.00012]
[1778383804968,43.03,80724.63,2.44,0.0,0.0,0.00013]
[1778383810009,43.03,80726.34,2.44,0.0,0.0,0.00013]
[1778383816048,43.03,80725.13,2.44,0.0,0.0,0.00013]
[1778383821088,43.03,80722.16,2.44,0.0,0.0,0.00013]
[1778383828000,43.03,80723.77,2.44,0.0,0.0,0.00013]
[1778383830147,43.03,80710.65,2.44,0.0,0.0,0.00012]
[1778383831159,43.03,80710.71,2.44,0.0,0.0,0.00011]
[1778383836197,43.03,80712.25,2.44,0.0,0.0,0.00011]
[1778383843242,43.03,80710.94,2.44,0.0,0.0,0.00011]
[1778383848278,43.03,80710.91,2.44,0.0,0.0,0.00011]
[1778383853319,43.03,80710.34,2.44,0.0,0.0,0.00011]
[1778383858347,43.03,80709.48,2.44,0.0,0.0,0.00011]
[1778383862375,43.03,80704.02,2.44,0.0,0.0,0.00011]
[1778383867410,43.03,80701.73,2.44,0.0,0.0,0.00011]
[1778383873455,43.03,80699.15,2.44,0.0,0.0,0.0001]
[1778383878489,43.03,80697.88,2.44,0.0,0.0,0.0001]
[1778383881510,43.03,80692.91,2.44,0.0,0.0,0.0001]
[1778383887551,43.03,80692.54,2.44,0.0,0.0,0.0001]
[1778383893594,43.03,80691.09,2.44,0.0,0.0,0.0001]
[1778383900643,43.03,80689.75,2.44,0.0,0.0,9e-05]
[1778383906685,43.03,80688.16,2.44,0.0,0.0,9e-05]
[1778383911720,43.03,80684.31,2.44,0.0,0.0,9e-05]
[1778383916756,43.03,80683.82,2.44,0.0,0.0,9e-05]
[1778383922800,43.03,80681.74,2.44,0.0,0.0,9e-05]
[1778383927835,43.03,80682.39,2.44,0.0,0.0,9e-05]
[1778383935893,43.03,80684.02,2.44,0.0,0.0,9e-05]
[1778383940926,43.03,80683.01,2.44,0.0,0.0,9e-05]
[1778383945961,43.03,80682.41,2.44,0.0,0.0,9e-05]
[1778383950996,43.03,80684.01,2.44,0.0,0.0,9e-05]
[1778383954017,43.03,80683.65,2.44,0.0,0.0,9e-05]
[1778383959052,43.03,80683.41,2.44,0.0,0.0,9e-05]
[1778383964087,43.03,80683.43,2.44,0.0,0.0,9e-05]
[1778383969122,43.03,80685.03,2.44,0.0,0.0,9e-05]
[1778383973150,43.03,80690.76,2.44,0.0,0.0,9e-05]
[1778383979053,43.03,80694.37,2.44,0.0,0.0,9e-05]
[1778383982218,43.03,80699.54,2.44,0.0,0.0,0.0001]
[1778383989126,43.03,80705.82,2.44,0.0,0.0,0.0001]
[1778383997323,43.03,80709.18,2.44,0.0,0.0,0.0001]
[1778384002360,43.03,80714.9,2.44,0.0,0.0,0.00011]
[1778384007398,43.03,80722.15,2.44,0.0,0.0,0.00011]
[1778384011423,43.03,80723.33,2.44,0.0,0.0,0.00011]
[1778384019480,43.03,80722.31,2.44,0.0,0.0,0.00011]
[1778384029546,43.03,80720.53,2.44,0.0,0.0,0.0001]
[1778384034584,43.03,80720.12,2.44,0.0,0.0,0.0001]
[1778384039620,43.03,80721.59,2.44,0.0,0.0,0.0001]
[1778384044655,43.03,80721.54,2.44,0.0,0.0,0.0001]
[1778384049691,43.03,80720.43,2.44,0.0,0.0,0.0001]
[1778384055733,43.03,80719.04,2.44,0.0,0.0,0.0001]
[1778384061775,43.03,80718.72,2.44,0.0,0.0,0.0001]
[1778384067817,43.03,80718.78,2.44,0.0,0.0,0.0001]
[1778384068824,43.03,80724.39,2.44,0.0,0.0,0.00011]
[1778384071845,43.03,80726.26,2.44,0.0,0.0,0.0001]
[1778384076880,43.03,80728.3,2.44,0.0,0.0,0.0001]
[1778384081915,43.03,80729.98,2.44,0.0,0.0,0.00011]
[1778384087957,43.03,80730.47,2.44,0.0,0.0,0.00011]
[1778384092992,43.03,80733.11,2.44,0.0,0.0,0.00011]
[1778384099899,43.03,80732.91,2.44,0.0,0.0,0.00011]
[1778384105079,43.03,80731.97,2.44,0.0,0.0,0.00011]
[1778384111120,43.03,80732.13,2.44,0.0,0.0,0.00011]
[1778384120184,43.03,80732.31,2.44,0.0,0.0,0.00011]
[1778384129247,43.03,80731.53,2.44,0.0,0.0,0.00011]
[1778384135289,43.03,80730.81,2.44,0.0,0.0,0.0001]
[1778384141331,43.03,80730.32,2.44,0.0,0.0,0.0001]
[1778384147373,43.03,80729.79,2.44,0.0,0.0,0.0001]
[1778384154423,43.03,80729.97,2.44,0.0,0.0,0.0001]
[1778384155430,43.03,80735.09,2.44,0.0,0.0,0.0001]
[1778384157444,43.03,80740.13,2.44,0.0,0.0,0.00011]
[1778384168525,43.03,80746.51,2.44,0.0,0.0,0.00011]
[1778384176578,43.03,80748.05,2.44,0.0,0.0,0.00011]
[1778384189670,43.03,80749.46,2.44,0.0,0.0,0.00011]
[1778384191684,43.03,80750.04,2.44,0.0,0.0,0.00011]
[1778384194706,43.03,80755.91,2.44,0.0,0.0,0.00011]
[1778384200601,43.03,80755.9,2.44,0.0,0.0,0.00011]
[1778384205782,43.03,80768.69,2.44,0.0,0.0,0.00012]
[1778384210817,43.03,80772.1,2.44,0.0,0.0,0.00012]
[1778384216859,43.03,80769.62,2.44,0.0,0.0,0.00012]
[1778384221903,43.03,80769.08,2.44,0.0,0.0,0.00012]
[1778384222906,43.03,80762.85,2.44,0.0,0.0,0.00012]
[1778384227941,43.03,80760.66,2.44,0.0,0.0,0.00012]
[1778384234990,43.03,80760.38,2.44,0.0,0.0,0.00012]
[1778384240025,43.03,80759.99,2.44,0.0,0.0,0.00012]
[1778384245060,43.03,80761.12,2.44,0.0,0.0,0.00012]
[1778384250094,43.03,80760.53,2.44,0.0,0.0,0.00012]
[1778384251102,43.03,80760.07,2.44,0.0,0.0,0.00011]
[1778384259158,43.03,80760.14,2.44,0.0,0.0,0.00011]
[1778384268221,43.03,80760.01,2.44,0.0,0.0,0.00011]
[1778384274265,43.03,80760.37,2.44,0.0,0.0,0.00011]
[1778384275270,43.03,80769.03,2.44,0.0,0.0,0.00012]
[1778384281311,43.03,80767.96,2.44,0.0,0.0,0.00012]
[1778384286347,43.03,80765.26,2.44,0.0,0.0,0.00011]
[1778384288361,43.03,80772.19,2.44,0.0,0.0,0.00012]
[1778384290375,43.03,80777.83,2.44,0.0,0.0,0.00012]
[1778384295410,43.03,80782.15,2.44,0.0,0.0,0.00013]
[1778384298431,43.03,80789.94,2.44,0.0,0.0,0.00013]
[1778384300445,43.03,80803.47,2.44,0.0,0.0,0.00014]
[1778384303467,43.03,80794.43,2.44,0.0,0.0,0.00014]
[1778384308500,43.03,80791.98,2.44,0.0,0.0,0.00013]
[1778384311380,43.03,80792.31,2.44,0.0,0.0,0.00013]
[1778384316557,43.03,80793.72,2.44,0.0,0.0,0.00013]
[1778384324614,43.03,80794.92,2.44,0.0,0.0,0.00013]
[1778384327634,43.03,80800.96,2.44,0.0,0.0,0.00014]
[1778384332669,43.03,80800.24,2.44,0.0,0.0,0.00014]
[1778384339721,43.03,80799.61,2.44,0.0,0.0,0.00013]
[1778384344753,43.03,80798.46,2.44,0.0,0.0,0.00013]
[1778384349788,43.03,80798.5,2.44,0.0,0.0,0.00013]
[1778384359858,43.03,80798.48,2.44,0.0,0.0,0.00013]
[1778384364895,43.03,80799.61,2.44,0.0,0.0,0.00013]
[1778384370938,43.03,80799.03,2.44,0.0,0.0,0.00013]
[1778384371945,43.03,80799.16,2.44,0.0,0.0,0.00013]
[1778384376981,43.03,80800.11,2.44,0.0,0.0,0.00013]
[1778384382023,43.03,80823.47,2.44,0.0,0.0,0.00015]
[1778384387057,43.03,80831.32,2.44,0.0,0.0,0.00016]
[1778384392093,43.03,80829.33,2.44,0.0,0.0,0.00015]
[1778384397127,43.03,80829.29,2.44,0.0,0.0,0.00015]
[1778384403170,43.03,80828.77,2.44,0.0,0.0,0.00015]
[1778384408205,43.03,80832.58,2.44,0.0,0.0,0.00016]
[1778384412249,43.03,80842.98,2.44,0.0,0.0,0.00017]
[1778384415257,43.03,80851.81,2.44,0.0,0.0,0.00018]
[1778384420291,43.03,80852.98,2.44,0.0,0.0,0.00018]
[1778384425326,43.03,80849.46,2.44,0.0,0.0,0.00017]
[1778384430363,43.03,80851.69,2.44,0.0,0.0,0.00018]
[1778384432375,43.03,80852.53,2.44,0.0,0.0,0.00017]
[1778384437410,43.03,80854.98,2.44,0.0,0.0,0.00017]
[1778384438417,43.03,80850.07,2.44,0.0,0.0,0.00017]
[1778384442445,43.03,80839.82,2.44,0.0,0.0,0.00016]
[1778384447481,43.03,80837.13,2.44,0.0,0.0,0.00016]
[1778384452516,43.03,80837.1,2.44,0.0,0.0,0.00016]
[1778384455537,43.03,80831.02,2.44,0.0,0.0,0.00015]
[1778384461579,43.03,80825.8,2.44,0.0,0.0,0.00014]
[1778384467621,43.03,80824.19,2.44,0.0,0.0,0.00014]
[1778384472656,43.03,80820.73,2.44,0.0,0.0,0.00014]
[1778384477695,43.03,80822.94,2.44,0.0,0.0,0.00014]
[1778384482735,43.03,80818.24,2.44,0.0,0.0,0.00014]
[1778384487770,43.03,80812.21,2.44,0.0,0.0,0.00013]
[1778384492676,43.03,80811.94,2.44,0.0,0.0,0.00013]
[1778384497842,43.03,80810.4,2.44,0.0,0.0,0.00013]
[1778384502877,43.03,80812.21,2.44,0.0,0.0,0.00013]
[1778384507912,43.03,80811.4,2.44,0.0,0.0,0.00013]
[1778384513954,43.03,80810.95,2.44,0.0,0.0,0.00013]
[1778384521003,43.03,80811.32,2.44,0.0,0.0,0.00013]
[1778384526039,43.03,80811.19,2.44,0.0,0.0,0.00013]
[1778384531074,43.03,80805.84,2.44,0.0,0.0,0.00012]
[1778384536116,43.03,80805.93,2.44,0.0,0.0,0.00012]
[1778384541146,43.03,80801.31,2.44,0.0,0.0,0.00012]
[1778384546178,43.03,80802.18,2.44,0.0,0.0,0.00012]
[1778384551214,43.03,80803.11,2.44,0.0,0.0,0.00012]
[1778384558263,43.03,80803.8,2.44,0.0,0.0,0.00012]
[1778384563298,43.03,80800.24,2.44,0.0,0.0,0.00011]
[1778384568333,43.03,80797.41,2.44,0.0,0.0,0.00011]
[1778384573368,43.03,80798.02,2.44,0.0,0.0,0.00011]
[1778384580417,43.03,80798.85,2.44,0.0,0.0,0.00011]
[1778384585452,43.03,80799.31,2.44,0.0,0.0,0.00011]
[1778384590487,43.03,80800.77,2.44,0.0,0.0,0.00011]
[1778384595524,43.03,80799.82,2.44,0.0,0.0,0.00011]
[1778384600557,43.03,80799.22,2.44,0.0,0.0,0.00011]
[1778384605593,43.03,80798.56,2.44,0.0,0.0,0.00011]
[1778384611636,43.03,80798.24,2.44,0.0,0.0,0.00011]
[1778384616671,43.03,80783.68,2.44,0.0,0.0,0.0001]
[1778384621710,43.03,80780.78,2.44,0.0,0.0,0.0001]
[1778384627752,43.03,80779.9,2.44,0.0,0.0,0.0001]
[1778384632788,43.03,80778.29,2.44,0.0,0.0,9e-05]
[1778384637823,43.03,80777.38,2.44,0.0,0.0,9e-05]
[1778384643733,43.03,80776.11,2.44,0.0,0.0,9e-05]
[1778384651920,43.03,80775.99,2.44,0.0,0.0,9e-05]
[1778384660984,43.03,80775.7,2.44,0.0,0.0,9e-05]
[1778384667025,43.03,80776.02,2.44,0.0,0.0,9e-05]
[1778384673945,43.03,80775.78,2.44,0.0,0.0,9e-05]
[1778384679111,43.03,80775.39,2.44,0.0,0.0,9e-05]
[1778384684145,43.03,80775.11,2.44,0.0,0.0,9e-05]
[1778384691194,43.03,80774.16,2.44,0.0,0.0,9e-05]
[1778384698245,43.03,80773.53,2.44,0.0,0.0,9e-05]
[1778384704159,43.03,80772.9,2.44,0.0,0.0,9e-05]
[1778384708313,43.03,80778.27,2.44,0.0,0.0,9e-05]
[1778384713347,43.03,80780.12,2.44,0.0,0.0,9e-05]
[1778384718384,43.03,80780.79,2.44,0.0,0.0,9e-05]
[1778384723418,43.03,80780.28,2.44,0.0,0.0,9e-05]
[1778384728453,43.03,80779.62,2.44,0.0,0.0,9e-05]
[1778384731474,43.03,80779.53,2.44,0.0,0.0,9e-05]
[1778384738524,43.03,80780.8,2.44,0.0,0.0,9e-05]
[1778384742550,43.03,80795.54,2.44,0.0,0.0,0.0001]
[1778384747586,43.03,80795.94,2.44,0.0,0.0,0.0001]
[1778384752622,43.03,80797.72,2.44,0.0,0.0,0.0001]
[1778384757656,43.03,80798.24,2.44,0.0,0.0,0.0001]
[1778384763700,43.03,80799.53,2.44,0.0,0.0,0.0001]
[1778384768733,43.03,80801.96,2.44,0.0,0.0,0.0001]
[1778384774775,43.03,80799.89,2.44,0.0,0.0,0.0001]
[1778384780821,43.03,80800.26,2.44,0.0,0.0,0.0001]
[1778384785852,43.03,80800.53,2.44,0.0,0.0,0.0001]
[1778384790887,43.03,80798.91,2.44,0.0,0.0,0.0001]
[1778384791893,43.03,80799.05,2.44,0.0,0.0,9e-05]
[1778384799950,43.03,80798.65,2.44,0.0,0.0,9e-05]
[1778384804985,43.03,80799.41,2.44,0.0,0.0,9e-05]
[1778384810027,43.03,80799.76,2.44,0.0,0.0,9e-05]
[1778384820093,43.03,80800.96,2.44,0.0,0.0,9e-05]
[1778384828154,43.03,80803.9,2.44,0.0,0.0,0.0001]
[1778384833189,43.03,80804.09,2.44,0.0,0.0,0.0001]
[1778384840239,43.03,80802.46,2.44,0.0,0.0,0.0001]
[1778384845274,43.03,80802.88,2.44,0.0,0.0,0.0001]
[1778384850309,43.03,80803.37,2.44,0.0,0.0,0.0001]
[1778384855232,43.03,80803.37,2.44,0.0,0.0,9e-05]
[1778384860379,43.03,80803.7,2.44,0.0,0.0,9e-05]
[1778384864407,43.03,80809.59,2.44,0.0,0.0,0.0001]
[1778384866424,43.03,80803.8,2.44,0.0,0.0,9e-05]
[1778384871457,43.03,80798.56,2.44,0.0,0.0,9e-05]
[1778384872464,43.03,80791.39,2.44,0.0,0.0,9e-05]
[1778384878505,43.03,80790.27,2.44,0.0,0.0,8e-05]
[1778384883541,43.03,80790.98,2.44,0.0,0.0,9e-05]
[1778384888574,43.03,80788.34,2.44,0.0,0.0,8e-05]
[1778384894617,43.03,80788.87,2.44,0.0,0.0,8e-05]
[1778384899653,43.03,80789.68,2.44,0.0,0.0,8e-05]
[1778384905581,43.03,80789.96,2.44,0.0,0.0,8e-05]
[1778384910729,43.03,80790.16,2.44,0.0,0.0,8e-05]
[1778384911736,43.03,80790.16,2.44,0.0,0.0,8e-05]
[1778384920798,43.03,80790.41,2.44,0.0,0.0,8e-05]
[1778384932880,43.03,80790.09,2.44,0.0,0.0,8e-05]
[1778384937918,43.03,80790.03,2.44,0.0,0.0,8e-05]
[1778384942953,43.03,80788.03,2.44,0.0,0.0,8e-05]
[1778384954027,43.03,80784.99,2.44,0.0,0.0,8e-05]
[1778384966001,43.03,80782.52,2.44,0.0,0.0,8e-05]
[1778384974170,43.03,80781.85,2.44,0.0,0.0,7e-05]
[1778384982226,43.03,80780.89,2.44,0.0,0.0,7e-05]
[1778384988268,43.03,80780.05,2.44,0.0,0.0,7e-05]
[1778384989275,43.03,80786.94,2.44,0.0,0.0,8e-05]
[1778384994314,43.03,80790.32,2.44,0.0,0.0,8e-05]
[1778384999346,43.03,80790.43,2.44,0.0,0.0,8e-05]
[1778385004381,43.03,80790.42,2.44,0.0,0.0,8e-05]
[1778385009416,43.03,80790.11,2.44,0.0,0.0,8e-05]
[1778385014451,43.03,80789.6,2.44,0.0,0.0,8e-05]
[1778385019489,43.03,80789.23,2.44,0.0,0.0,8e-05]
[1778385024521,43.03,80792.93,2.44,0.0,0.0,8e-05]
[1778385029557,43.03,80790.78,2.44,0.0,0.0,8e-05]
[1778385036523,43.03,80790.06,2.44,0.0,0.0,7e-05]
[1778385041641,43.03,80788.32,2.44,0.0,0.0,7e-05]
[1778385047683,43.03,80788.15,2.44,0.0,0.0,7e-05]
[1778385056746,43.03,80788.98,2.44,0.0,0.0,7e-05]
[1778385061781,43.03,80787.7,2.44,0.0,0.0,7e-05]
[1778385067823,43.03,80784.64,2.44,0.0,0.0,7e-05]
[1778385072857,43.03,80785.47,2.44,0.0,0.0,7e-05]
[1778385081921,43.03,80785.52,2.44,0.0,0.0,7e-05]
[1778385087963,43.03,80785.51,2.44,0.0,0.0,7e-05]
[1778385097027,43.03,80787.17,2.44,0.0,0.0,7e-05]
[1778385102063,43.03,80791.66,2.44,0.0,0.0,7e-05]
[1778385107096,43.03,80792.06,2.44,0.0,0.0,7e-05]
[1778385112132,43.03,80793.64,2.44,0.0,0.0,7e-05]
[1778385117166,43.03,80789.65,2.44,0.0,0.0,7e-05]
[1778385122202,43.03,80789.08,2.44,0.0,0.0,7e-05]
[1778385125224,43.03,80784.07,2.44,0.0,0.0,7e-05]
[1778385135293,43.03,80784.72,2.44,0.0,0.0,7e-05]
[1778385140328,43.03,80786.56,2.44,0.0,0.0,7e-05]
[1778385146370,43.03,80786.97,2.44,0.0,0.0,7e-05]
[1778385157368,43.03,80787.46,2.44,0.0,0.0,7e-05]
[1778385162487,43.03,80787.33,2.44,0.0,0.0,7e-05]
[1778385171551,43.03,80787.28,2.44,0.0,0.0,7e-05]
[1778385173565,43.03,80792.47,2.44,0.0,0.0,7e-05]
[1778385178600,43.03,80791.9,2.44,0.0,0.0,7e-05]
[1778385183635,43.03,80790.65,2.44,0.0,0.0,7e-05]
[1778385188670,43.03,80794.48,2.44,0.0,0.0,7e-05]
[1778385193705,43.03,80795.04,2.44,0.0,0.0,7e-05]
[1778385201764,43.03,80791.28,2.44,0.0,0.0,7e-05]
[1778385207807,43.03,80791.52,2.44,0.0,0.0,7e-05]
[1778385212842,43.03,80792.03,2.44,0.0,0.0,6e-05]
[1778385217880,43.03,80785.6,2.44,0.0,0.0,6e-05]
[1778385223922,43.03,80785.65,2.44,0.0,0.0,6e-05]
[1778385232985,43.03,80786.24,2.44,0.0,0.0,6e-05]
[1778385247081,43.03,80786.79,2.44,0.0,0.0,6e-05]
[1778385257151,43.03,80787.1,2.44,0.0,0.0,6e-05]
[1778385263196,43.03,80786.8,2.44,0.0,0.0,6e-05]
[1778385269238,43.03,80788.24,2.44,0.0,0.0,6e-05]
[1778385271251,43.03,80788.18,2.44,0.0,0.0,6e-05]
[1778385276290,43.03,80788.11,2.44,0.0,0.0,6e-05]
[1778385285352,43.03,80787.98,2.44,0.0,0.0,6e-05]
[1778385295419,43.03,80787.9,2.44,0.0,0.0,6e-05]
[1778385301465,43.03,80787.89,2.44,0.0,0.0,6e-05]
[1778385306499,43.03,80779.29,2.44,0.0,0.0,6e-05]
[1778385315562,43.03,80778.47,2.44,0.0,0.0,6e-05]
[1778385320598,43.03,80778.16,2.44,0.0,0.0,6e-05]
[1778385328572,43.03,80776.98,2.44,0.0,0.0,6e-05]
[1778385331674,43.03,80776.95,2.44,0.0,0.0,5e-05]
[1778385338642,43.03,80777.37,2.44,0.0,0.0,5e-05]
[1778385346780,43.03,80778.12,2.44,0.0,0.0,5e-05]
[1778385356846,43.03,80777.6,2.44,0.0,0.0,5e-05]
[1778385361883,43.03,80777.39,2.44,0.0,0.0,5e-05]
[1778385368854,43.03,80777.05,2.44,0.0,0.0,5e-05]
[1778385374976,43.03,80776.9,2.44,0.0,0.0,5e-05]
[1778385389076,43.03,80776.64,2.44,0.0,0.0,5e-05]
[1778385391088,43.03,80776.97,2.44,0.0,0.0,5e-05]
[1778385399144,43.03,80776.55,2.44,0.0,0.0,5e-05]
[1778385409133,43.03,80778.16,2.44,0.0,0.0,5e-05]
[1778385415256,43.03,80777.58,2.44,0.0,0.0,5e-05]
[1778385419203,43.03,80772.63,2.44,0.0,0.0,5e-05]
[1778385426334,43.03,80768.9,2.44,0.0,0.0,5e-05]
[1778385431369,43.03,80766.57,2.44,0.0,0.0,5e-05]
[1778385436403,43.03,80764.61,2.44,0.0,0.0,5e-05]
[1778385446471,43.03,80762.69,2.44,0.0,0.0,5e-05]
[1778385452516,43.03,80761.95,2.44,0.0,0.0,4e-05]
[1778385459485,43.03,80762.43,2.44,0.0,0.0,4e-05]
[1778385469555,43.03,80765.45,2.44,0.0,0.0,4e-05]
[1778385479706,43.03,80766.99,2.44,0.0,0.0,4e-05]
[1778385487765,43.03,80767.42,2.44,0.0,0.0,4e-05]
[1778385492801,43.03,80768.11,2.44,0.0,0.0,4e-05]
[1778385499766,43.03,80768.67,2.44,0.0,0.0,5e-05]
[1778385504885,43.03,80769.28,2.44,0.0,0.0,5e-05]
[1778385512940,43.03,80769.99,2.44,0.0,0.0,4e-05]
[1778385517975,43.03,80770.22,2.44,0.0,0.0,4e-05]
[1778385523010,43.03,80770.33,2.44,0.0,0.0,4e-05]
[1778385530060,43.03,80770.25,2.44,0.0,0.0,4e-05]
[1778385540047,43.03,80770.76,2.44,0.0,0.0,4e-05]
[1778385547180,43.03,80771.02,2.44,0.0,0.0,4e-05]
[1778385553222,43.03,80771.38,2.44,0.0,0.0,4e-05]
[1778385558258,43.03,80773.69,2.44,0.0,0.0,4e-05]
[1778385563293,43.03,80771.14,2.44,0.0,0.0,4e-05]
[1778385569333,43.03,80769.7,2.44,0.0,0.0,4e-05]
[1778385574369,43.03,80767.11,2.44,0.0,0.0,4e-05]
[1778385579405,43.03,80765.59,2.44,0.0,0.0,4e-05]
[1778385584441,43.03,80764.44,2.44,0.0,0.0,4e-05]
[1778385586455,43.03,80772.18,2.44,0.0,0.0,4e-05]
[1778385591490,43.03,80774.22,2.44,0.0,0.0,4e-05]
[1778385596525,43.03,80770.12,2.44,0.0,0.0,4e-05]
[1778385597532,43.03,80740.0,2.44,0.0,0.0,3e-05]
[1778385598539,43.03,80734.27,2.44,0.0,0.0,3e-05]
[1778385603576,43.03,80733.6,2.44,0.0,0.0,3e-05]
[1778385609616,43.03,80735.21,2.44,0.0,0.0,3e-05]
[1778385614651,43.03,80738.08,2.44,0.0,0.0,3e-05]
[1778385619689,43.03,80743.72,2.44,0.0,0.0,3e-05]
[1778385624724,43.03,80747.2,2.44,0.0,0.0,4e-05]
[1778385629756,43.03,80746.9,2.44,0.0,0.0,4e-05]
[1778385631770,43.03,80747.36,2.44,0.0,0.0,3e-05]
[1778385635802,43.03,80752.28,2.44,0.0,0.0,3e-05]
[1778385640836,43.03,80756.04,2.44,0.0,0.0,4e-05]
[1778385645871,43.03,80756.25,2.44,0.0,0.0,4e-05]
[1778385650906,43.03,80755.76,2.44,0.0,0.0,4e-05]
[1778385657957,43.03,80754.71,2.44,0.0,0.0,4e-05]
[1778385662992,43.03,80753.61,2.44,0.0,0.0,3e-05]
[1778385663999,43.03,80748.76,2.44,0.0,0.0,3e-05]
[1778385669034,43.03,80746.79,2.44,0.0,0.0,3e-05]
[1778385673068,43.03,80734.72,2.44,0.0,0.0,3e-05]
[1778385674076,43.03,80720.68,2.44,0.0,0.0,3e-05]
[1778385679105,43.03,80726.82,2.44,0.0,0.0,3e-05]
[1778385684140,43.03,80728.72,2.44,0.0,0.0,3e-05]
[1778385690182,43.03,80730.22,2.44,0.0,0.0,3e-05]
[1778385691189,43.03,80733.13,2.44,0.0,0.0,3e-05]
[1778385696224,43.03,80734.18,2.44,0.0,0.0,3e-05]
[1778385701267,43.03,80733.12,2.44,0.0,0.0,3e-05]
[1778385711264,43.03,80731.9,2.44,0.0,0.0,3e-05]
[1778385716381,43.03,80731.68,2.44,0.0,0.0,3e-05]
[1778385723430,43.03,80730.95,2.44,0.0,0.0,3e-05]
[1778385725444,43.03,80736.55,2.44,0.0,0.0,3e-05]
[1778385729472,43.03,80746.93,2.44,0.0,0.0,3e-05]
[1778385734507,43.03,80743.88,2.44,0.0,0.0,3e-05]
[1778385739542,43.03,80745.99,2.44,0.0,0.0,3e-05]
[1778385744577,43.03,80744.56,2.44,0.0,0.0,3e-05]
[1778385749611,43.03,80744.03,2.44,0.0,0.0,3e-05]
[1778385751627,43.03,80746.77,2.44,0.0,0.0,3e-05]
[1778385756661,43.03,80749.89,2.44,0.0,0.0,3e-05]
[1778385761699,43.03,80750.18,2.44,0.0,0.0,3e-05]
[1778385770759,43.03,80751.11,2.44,0.0,0.0,3e-05]
[1778385778816,43.03,80752.43,2.44,0.0,0.0,3e-05]
[1778385783853,43.03,80753.73,2.44,0.0,0.0,3e-05]
[1778385788886,43.03,80753.29,2.44,0.0,0.0,3e-05]
[1778385793921,43.03,80748.49,2.44,0.0,0.0,3e-05]
[1778385797949,43.03,80742.74,2.44,0.0,0.0,3e-05]
[1778385802984,43.03,80744.13,2.44,0.0,0.0,3e-05]
[1778385808019,43.03,80738.98,2.44,0.0,0.0,3e-05]
[1778385811040,43.03,80738.61,2.44,0.0,0.0,3e-05]
[1778385816075,43.03,80741.76,2.44,0.0,0.0,3e-05]
[1778385821110,43.03,80748.83,2.44,0.0,0.0,3e-05]
[1778385826146,43.03,80751.74,2.44,0.0,0.0,3e-05]
[1778385831182,43.03,80753.02,2.44,0.0,0.0,3e-05]
[1778385840244,43.03,80748.96,2.44,0.0,0.0,3e-05]
[1778385845279,43.03,80750.75,2.44,0.0,0.0,3e-05]
[1778385850313,43.03,80752.19,2.44,0.0,0.0,3e-05]
[1778385855350,43.03,80754.27,2.44,0.0,0.0,3e-05]
[1778385860385,43.03,80755.89,2.44,0.0,0.0,3e-05]
[1778385865419,43.03,80754.15,2.44,0.0,0.0,3e-05]
[1778385870454,43.03,80754.42,2.44,0.0,0.0,3e-05]
[1778385871465,43.03,80754.1,2.44,0.0,0.0,3e-05]
[1778385876497,43.03,80753.8,2.44,0.0,0.0,3e-05]
[1778385882538,43.03,80754.32,2.44,0.0,0.0,3e-05]
[1778385887573,43.03,80755.99,2.44,0.0,0.0,3e-05]
[1778385891601,43.03,80741.87,2.44,0.0,0.0,3e-05]
[1778385897644,43.03,80740.96,2.44,0.0,0.0,3e-05]
[1778385902678,43.03,80739.6,2.44,0.0,0.0,3e-05]
[1778385904032,43.03,80739.6,2.44,0.0,0.0,3e-05]
[1778385904131,43.03,80739.24,2.44,0.0,0.0,3e-05]
[1778385908039,43.03,80739.12,2.44,0.0,0.0,3e-05]
[1778385908138,43.03,80738.86,2.44,0.0,0.0,3e-05]
[1778385916776,43.03,80739.18,2.44,0.0,0.0,3e-05]
[1778385921811,43.03,80739.18,2.44,0.0,0.0,3e-05]
[1778385926846,43.03,80739.58,2.44,0.0,0.0,3e-05]
[1778385931881,43.03,80744.11,2.44,0.0,0.0,2e-05]
[1778385936916,43.03,80743.74,2.44,0.0,0.0,2e-05]
[1778385941951,43.03,80743.89,2.44,0.0,0.0,2e-05]
[1778385946985,43.03,80744.41,2.44,0.0,0.0,2e-05]
[1778385952021,43.03,80744.43,2.44,0.0,0.0,2e-05]
[1778385958063,43.03,80744.2,2.44,0.0,0.0,2e-05]
[1778385961084,43.03,80752.46,2.44,0.0,0.0,3e-05]
[1778385969139,43.03,80751.96,2.44,0.0,0.0,3e-05]
[1778385974175,43.03,80751.24,2.44,0.0,0.0,3e-05]
[1778385979210,43.03,80750.41,2.44,0.0,0.0,3e-05]
[1778385984245,43.03,80749.87,2.44,0.0,0.0,3e-05]
[1778385991294,43.03,80749.43,2.44,0.0,0.0,2e-05]
[1778385999350,43.03,80748.78,2.44,0.0,0.0,2e-05]
[1778386005392,43.03,80748.94,2.44,0.0,0.0,2e-05]
[1778386010428,43.03,80752.12,2.44,0.0,0.0,2e-05]
[1778386015462,43.03,80754.49,2.44,0.0,0.0,3e-05]
[1778386021505,43.03,80753.22,2.44,0.0,0.0,3e-05]
[1778386027547,43.03,80750.57,2.44,0.0,0.0,2e-05]
[1778386033517,43.03,80750.69,2.44,0.0,0.0,2e-05]
[1778386038624,43.03,80747.36,2.44,0.0,0.0,2e-05]
[1778386044666,43.03,80746.75,2.44,0.0,0.0,2e-05]
[1778386050708,43.03,80747.6,2.44,0.0,0.0,2e-05]
[1778386053731,43.03,80747.42,2.44,0.0,0.0,2e-05]
[1778386057759,43.03,80741.6,2.44,0.0,0.0,2e-05]
[1778386062791,43.03,80743.65,2.44,0.0,0.0,2e-05]
[1778386067827,43.03,80743.28,2.44,0.0,0.0,2e-05]
[1778386072862,43.03,80743.73,2.44,0.0,0.0,2e-05]
[1778386077898,43.03,80744.96,2.44,0.0,0.0,2e-05]
[1778386082932,43.03,80748.13,2.44,0.0,0.0,2e-05]
[1778386087967,43.03,80748.71,2.44,0.0,0.0,2e-05]
[1778386093003,43.03,80749.1,2.44,0.0,0.0,2e-05]
[1778386101059,43.03,80749.61,2.44,0.0,0.0,2e-05]
[1778386106096,43.03,80749.94,2.44,0.0,0.0,2e-05]
[1778386113144,43.03,80750.11,2.44,0.0,0.0,2e-05]
[1778386118179,43.03,80748.68,2.44,0.0,0.0,2e-05]
[1778386123215,43.03,80748.9,2.44,0.0,0.0,2e-05]
[1778386129257,43.03,80748.58,2.44,0.0,0.0,2e-05]
[1778386136306,43.03,80746.29,2.44,0.0,0.0,2e-05]
[1778386141341,43.03,80744.67,2.44,0.0,0.0,2e-05]
[1778386146376,43.03,80747.06,2.44,0.0,0.0,2e-05]
[1778386151411,43.03,80747.67,2.44,0.0,0.0,2e-05]
[1778386156446,43.03,80751.69,2.44,0.0,0.0,2e-05]
[1778386163499,43.03,80750.37,2.44,0.0,0.0,2e-05]
[1778386168530,43.03,80753.71,2.44,0.0,0.0,2e-05]
[1778386171550,43.03,80754.7,2.44,0.0,0.0,2e-05]
[1778386177593,43.03,80754.4,2.44,0.0,0.0,2e-05]
[1778386182632,43.03,80753.3,2.44,0.0,0.0,2e-05]
[1778386187664,43.03,80749.78,2.44,0.0,0.0,2e-05]
[1778386192698,43.03,80747.3,2.44,0.0,0.0,2e-05]
[1778386198739,43.03,80745.57,2.44,0.0,0.0,2e-05]
[1778386204782,43.03,80738.39,2.44,0.0,0.0,2e-05]
[1778386210824,43.03,80741.49,2.44,0.0,0.0,2e-05]
[1778386216866,43.03,80743.25,2.44,0.0,0.0,2e-05]
[1778386224853,43.03,80744.59,2.44,0.0,0.0,2e-05]
[1778386229957,43.03,80747.08,2.44,0.0,0.0,2e-05]
[1778386231971,43.03,80748.18,2.44,0.0,0.0,2e-05]
[1778386237006,43.03,80748.62,2.44,0.0,0.0,2e-05]
[1778386242041,43.03,80748.96,2.44,0.0,0.0,2e-05]
[1778386250097,43.03,80749.42,2.44,0.0,0.0,2e-05]
[1778386263185,43.03,80749.28,2.44,0.0,0.0,2e-05]
[1778386268222,43.03,80749.55,2.44,0.0,0.0,2e-05]
[1778386273258,43.03,80749.54,2.44,0.0,0.0,2e-05]
[1778386278293,43.03,80747.79,2.44,0.0,0.0,2e-05]
[1778386285341,43.03,80745.5,2.44,0.0,0.0,2e-05]
[1778386290380,43.03,80745.17,2.44,0.0,0.0,2e-05]
[1778386292391,43.03,80743.96,2.44,0.0,0.0,2e-05]
[1778386298432,43.03,80742.91,2.44,0.0,0.0,2e-05]
[1778386303468,43.03,80743.98,2.44,0.0,0.0,2e-05]
[1778386308502,43.03,80744.59,2.44,0.0,0.0,2e-05]
[1778386313538,43.03,80742.29,2.44,0.0,0.0,2e-05]
[1778386314545,43.03,80737.66,2.44,0.0,0.0,2e-05]
[1778386320587,43.03,80733.09,2.44,0.0,0.0,2e-05]
[1778386326629,43.03,80730.13,2.44,0.0,0.0,2e-05]
[1778386332671,43.03,80728.65,2.44,0.0,0.0,2e-05]
[1778386338715,43.03,80724.71,2.44,0.0,0.0,2e-05]
[1778386343750,43.03,80724.28,2.44,0.0,0.0,2e-05]
[1778386352813,43.03,80723.7,2.44,0.0,0.0,1e-05]
[1778386358855,43.03,80723.88,2.44,0.0,0.0,1e-05]
[1778386363890,43.03,80724.34,2.44,0.0,0.0,1e-05]
[1778386369931,43.03,80723.54,2.44,0.0,0.0,1e-05]
[1778386375973,43.03,80722.9,2.44,0.0,0.0,1e-05]
[1778386381009,43.03,80723.27,2.44,0.0,0.0,1e-05]
[1778386387051,43.03,80722.77,2.44,0.0,0.0,1e-05]
[1778386396053,43.03,80722.31,2.44,0.0,0.0,1e-05]
[1778386403163,43.03,80722.67,2.44,0.0,0.0,1e-05]
[1778386405176,43.03,80727.27,2.44,0.0,0.0,1e-05]
[1778386410212,43.03,80727.13,2.44,0.0,0.0,1e-05]
[1778386412229,43.03,80726.95,2.44,0.0,0.0,1e-05]
[1778386421289,43.03,80727.07,2.44,0.0,0.0,1e-05]
[1778386426323,43.03,80726.88,2.44,0.0,0.0,1e-05]
[1778386436394,43.03,80725.9,2.44,0.0,0.0,1e-05]
[1778386443442,43.03,80726.28,2.44,0.0,0.0,1e-05]
[1778386448478,43.03,80725.13,2.44,0.0,0.0,1e-05]
[1778386455527,43.03,80725.05,2.44,0.0,0.0,1e-05]
[1778386466605,43.03,80725.59,2.44,0.0,0.0,1e-05]
[1778386471640,43.03,80725.03,2.44,0.0,0.0,1e-05]
[1778386476675,43.03,80725.07,2.44,0.0,0.0,1e-05]
[1778386482717,43.03,80725.99,2.44,0.0,0.0,1e-05]
[1778386487773,43.03,80727.01,2.44,0.0,0.0,1e-05]
[1778386489770,43.03,80740.04,2.44,0.0,0.0,1e-05]
[1778386495812,43.03,80743.47,2.44,0.0,0.0,1e-05]
[1778386500851,43.03,80742.77,2.44,0.0,0.0,1e-05]
[1778386506827,43.03,80744.37,2.44,0.0,0.0,1e-05]
[1778386509912,43.03,80739.48,2.44,0.0,0.0,1e-05]
[1778386510919,43.03,80729.8,2.44,0.0,0.0,1e-05]
[1778386512933,43.03,80734.62,2.44,0.0,0.0,1e-05]
[1778386517968,43.03,80735.89,2.44,0.0,0.0,1e-05]
[1778386523002,43.03,80738.53,2.44,0.0,0.0,1e-05]
[1778386527035,43.03,80743.59,2.44,0.0,0.0,1e-05]
[1778386532068,43.03,80748.94,2.44,0.0,0.0,1e-05]
[1778386537103,43.03,80749.22,2.44,0.0,0.0,1e-05]
[1778386542139,43.03,80749.32,2.44,0.0,0.0,1e-05]
[1778386548184,43.03,80749.27,2.44,0.0,0.0,1e-05]
[1778386553215,43.03,80749.61,2.44,0.0,0.0,1e-05]
[1778386561271,43.03,80746.49,2.44,0.0,0.0,1e-05]
[1778386567312,43.03,80744.64,2.44,0.0,0.0,1e-05]
[1778386574362,43.03,80747.5,2.44,0.0,0.0,1e-05]
[1778386580404,43.03,80746.72,2.44,0.0,0.0,1e-05]
[1778386585439,43.03,80746.04,2.44,0.0,0.0,1e-05]
[1778386590474,43.03,80750.05,2.44,0.0,0.0,1e-05]
[1778386591480,43.03,80750.12,2.44,0.0,0.0,1e-05]
[1778386597480,43.03,80753.82,2.44,0.0,0.0,1e-05]
[1778386602558,43.03,80756.85,2.44,0.0,0.0,1e-05]
[1778386607593,43.03,80767.11,2.44,0.0,0.0,2e-05]
[1778386612628,43.03,80770.96,2.44,0.0,0.0,2e-05]
[1778386617663,43.03,80770.76,2.44,0.0,0.0,2e-05]
[1778386620684,43.03,80776.36,2.44,0.0,0.0,2e-05]
[1778386625719,43.03,80776.04,2.44,0.0,0.0,2e-05]
[1778386630757,43.03,80773.34,2.44,0.0,0.0,2e-05]
[1778386635792,43.03,80772.64,2.44,0.0,0.0,2e-05]
[1778386640829,43.03,80771.33,2.44,0.0,0.0,2e-05]
[1778386646871,43.03,80770.07,2.44,0.0,0.0,2e-05]
[1778386651905,43.03,80769.56,2.44,0.0,0.0,1e-05]
[1778386657947,43.03,80769.31,2.44,0.0,0.0,1e-05]
[1778386664996,43.03,80768.59,2.44,0.0,0.0,1e-05]
[1778386671040,43.03,80768.3,2.44,0.0,0.0,1e-05]
[1778386678046,43.03,80767.88,2.44,0.0,0.0,1e-05]
[1778386687151,43.03,80767.6,2.44,0.0,0.0,1e-05]
[1778386697218,43.03,80767.17,2.44,0.0,0.0,1e-05]
[1778386702256,43.03,80767.01,2.44,0.0,0.0,1e-05]
[1778386708257,43.03,80766.95,2.44,0.0,0.0,1e-05]
[1778386711320,43.03,80766.91,2.44,0.0,0.0,1e-05]
[1778386716354,43.03,80766.89,2.44,0.0,0.0,1e-05]
[1778386723404,43.03,80767.42,2.44,0.0,0.0,1e-05]
[1778386729446,43.03,80767.24,2.44,0.0,0.0,1e-05]
[1778386738511,43.03,80766.97,2.44,0.0,0.0,1e-05]
[1778386742538,43.03,80758.72,2.44,0.0,0.0,1e-05]
[1778386748538,43.03,80760.07,2.44,0.0,0.0,1e-05]
[1778386753615,43.03,80759.55,2.44,0.0,0.0,1e-05]
[1778386767710,43.03,80762.11,2.44,0.0,0.0,1e-05]
[1778386771742,43.03,80761.78,2.44,0.0,0.0,1e-05]
[1778386777783,43.03,80762.78,2.44,0.0,0.0,1e-05]
[1778386782817,43.03,80762.38,2.44,0.0,0.0,1e-05]
[1778386788860,43.03,80760.77,2.44,0.0,0.0,1e-05]
[1778386793895,43.03,80758.71,2.44,0.0,0.0,1e-05]
[1778386798931,43.03,80759.36,2.44,0.0,0.0,1e-05]
[1778386803965,43.03,80758.4,2.44,0.0,0.0,1e-05]
[1778386810011,43.03,80758.61,2.44,0.0,0.0,1e-05]
[1778386817055,43.03,80755.18,2.44,0.0,0.0,1e-05]
[1778386824105,43.03,80754.23,2.44,0.0,0.0,1e-05]
[1778386830147,43.03,80753.82,2.44,0.0,0.0,1e-05]
[1778386831154,43.03,80752.89,2.44,0.0,0.0,1e-05]
[1778386832160,43.03,80745.49,2.44,0.0,0.0,1e-05]
[1778386839170,43.03,80740.86,2.44,0.0,0.0,1e-05]
[1778386846261,43.03,80738.62,2.44,0.0,0.0,1e-05]
[1778386856328,43.03,80736.43,2.44,0.0,0.0,1e-05]
[1778386866398,43.03,80733.98,2.44,0.0,0.0,1e-05]
[1778386876468,43.03,80732.97,2.44,0.0,0.0,1e-05]
[1778386887545,43.03,80732.0,2.44,0.0,0.0,1e-05]
[1778386897618,43.03,80731.46,2.44,0.0,0.0,1e-05]
[1778386907685,43.03,80731.11,2.44,0.0,0.0,1e-05]
[1778386917755,43.03,80730.77,2.44,0.0,0.0,1e-05]
[1778386927825,43.03,80730.58,2.44,0.0,0.0,1e-05]
[1778386937895,43.03,80730.43,2.44,0.0,0.0,1e-05]
[1778386944950,43.03,80730.36,2.44,0.0,0.0,1e-05]
[1778386956024,43.03,80730.04,2.44,0.0,0.0,1e-05]
[1778386962066,43.03,80730.21,2.44,0.0,0.0,1e-05]
[1778386967101,43.03,80734.13,2.44,0.0,0.0,1e-05]
[1778386973145,43.03,80733.54,2.44,0.0,0.0,1e-05]
[1778386980154,43.03,80729.41,2.44,0.0,0.0,1e-05]
[1778386985227,43.03,80729.18,2.44,0.0,0.0,1e-05]
[1778386991269,43.03,80725.24,2.44,0.0,0.0,1e-05]
[1778386998323,43.03,80724.85,2.44,0.0,0.0,1e-05]
[1778387003362,43.03,80725.39,2.44,0.0,0.0,1e-05]
[1778387008397,43.03,80725.39,2.44,0.0,0.0,1e-05]
[1778387012426,43.03,80725.48,2.44,0.0,0.0,1e-05]
[1778387017463,43.03,80725.6,2.44,0.0,0.0,1e-05]
[1778387024512,43.03,80724.95,2.44,0.0,0.0,1e-05]
[1778387030546,43.03,80725.85,2.44,0.0,0.0,1e-05]
[1778387040616,43.03,80725.9,2.44,0.0,0.0,1e-05]
[1778387047675,43.03,80725.72,2.44,0.0,0.0,1e-05]
[1778387053715,43.03,80725.42,2.44,0.0,0.0,1e-05]
[1778387060756,43.03,80725.45,2.44,0.0,0.0,1e-05]
[1778387066803,43.03,80725.53,2.44,0.0,0.0,1e-05]
[1778387080897,43.03,80725.7,2.44,0.0,0.0,1e-05]
[1778387085941,43.03,80726.32,2.44,0.0,0.0,1e-05]
[1778387090976,43.03,80725.47,2.44,0.0,0.0,1e-05]
[1778387096012,43.03,80724.22,2.44,0.0,0.0,1e-05]
[1778387101037,43.03,80723.92,2.44,0.0,0.0,1e-05]
[1778387106081,43.03,80726.09,2.44,0.0,0.0,1e-05]
[1778387111117,43.03,80725.7,2.44,0.0,0.0,1e-05]
[1778387116151,43.03,80725.7,2.44,0.0,0.0,1e-05]
[1778387117158,43.03,80730.1,2.44,0.0,0.0,1e-05]
[1778387123201,43.03,80729.85,2.44,0.0,0.0,1e-05]
[1778387128236,43.03,80734.92,2.44,0.0,0.0,1e-05]
[1778387131246,43.03,80736.4,2.44,0.0,0.0,1e-05]
[1778387136292,43.03,80736.06,2.44,0.0,0.0,1e-05]
[1778387141327,43.03,80735.29,2.44,0.0,0.0,1e-05]
[1778387146361,43.03,80734.04,2.44,0.0,0.0,1e-05]
[1778387151386,43.03,80733.67,2.44,0.0,0.0,1e-05]
[1778387157439,43.03,80732.3,2.44,0.0,0.0,1e-05]
[1778387162472,43.03,80731.27,2.44,0.0,0.0,1e-05]
[1778387168516,43.03,80733.66,2.44,0.0,0.0,1e-05]
[1778387173549,43.03,80736.71,2.44,0.0,0.0,1e-05]
[1778387180599,43.03,80738.9,2.44,0.0,0.0,1e-05]
[1778387191667,43.03,80743.51,2.44,0.0,0.0,1e-05]
[1778387198725,43.03,80745.56,2.44,0.0,0.0,1e-05]
[1778387203760,43.03,80746.84,2.44,0.0,0.0,1e-05]
[1778387206782,43.03,80751.99,2.44,0.0,0.0,1e-05]
[1778387210811,43.03,80759.43,2.44,0.0,0.0,1e-05]
[1778387216852,43.03,80761.47,2.44,0.0,0.0,1e-05]
[1778387221883,43.03,80764.79,2.44,0.0,0.0,1e-05]
[1778387226922,43.03,80764.92,2.44,0.0,0.0,1e-05]
[1778387231958,43.03,80766.85,2.44,0.0,0.0,1e-05]
[1778387236993,43.03,80767.37,2.44,0.0,0.0,1e-05]
[1778387242032,43.03,80768.7,2.44,0.0,0.0,1e-05]
[1778387247070,43.03,80769.23,2.44,0.0,0.0,1e-05]
[1778387251094,43.03,80769.23,2.44,0.0,0.0,1e-05]
[1778387256129,43.03,80768.22,2.44,0.0,0.0,1e-05]
[1778387261164,43.03,80767.43,2.44,0.0,0.0,1e-05]
[1778387266199,43.03,80765.8,2.44,0.0,0.0,1e-05]
[1778387271234,43.03,80764.38,2.44,0.0,0.0,1e-05]
[1778387277277,43.03,80763.05,2.44,0.0,0.0,1e-05]
[1778387282314,43.03,80761.25,2.44,0.0,0.0,1e-05]
[1778387287346,43.03,80758.74,2.44,0.0,0.0,1e-05]
[1778387292381,43.03,80758.16,2.44,0.0,0.0,1e-05]
[1778387302452,43.03,80761.8,2.44,0.0,0.0,1e-05]
[1778387312513,43.03,80760.39,2.44,0.0,0.0,1e-05]
[1778387317559,43.03,80751.03,2.44,0.0,0.0,1e-05]
[1778387322584,43.03,80750.33,2.44,0.0,0.0,1e-05]
[1778387327632,43.03,80750.52,2.44,0.0,0.0,1e-05]
[1778387332668,43.03,80750.68,2.44,0.0,0.0,1e-05]
[1778387338712,43.03,80750.36,2.44,0.0,0.0,1e-05]
[1778387344752,43.03,80751.26,2.44,0.0,0.0,1e-05]
[1778387349787,43.03,80752.22,2.44,0.0,0.0,1e-05]
[1778387351803,43.03,80757.25,2.44,0.0,0.0,1e-05]
[1778387356836,43.03,80758.04,2.44,0.0,0.0,1e-05]
[1778387359857,43.03,80762.4,2.44,0.0,0.0,1e-05]
[1778387364893,43.03,80767.48,2.44,0.0,0.0,1e-05]
[1778387369928,43.03,80764.42,2.44,0.0,0.0,1e-05]
[1778387372948,43.03,80762.56,2.44,0.0,0.0,1e-05]
[1778387377984,43.03,80762.68,2.44,0.0,0.0,1e-05]
[1778387383007,43.03,80764.98,2.44,0.0,0.0,1e-05]
[1778387389070,43.03,80766.67,2.44,0.0,0.0,1e-05]
[1778387394105,43.03,80768.8,2.44,0.0,0.0,1e-05]
[1778387403158,43.03,80773.4,2.44,0.0,0.0,1e-05]
[1778387408203,43.03,80773.05,2.44,0.0,0.0,1e-05]
[1778387413238,43.03,80776.93,2.44,0.0,0.0,1e-05]
[1778387418273,43.03,80778.95,2.44,0.0,0.0,1e-05]
[1778387423299,43.03,80779.31,2.44,0.0,0.0,1e-05]
[1778387428342,43.03,80778.76,2.44,0.0,0.0,1e-05]
[1778387432371,43.03,80779.48,2.44,0.0,0.0,1e-05]
[1778387437406,43.03,80780.82,2.44,0.0,0.0,1e-05]
[1778387442441,43.03,80784.62,2.44,0.0,0.0,1e-05]
[1778387447476,43.03,80783.04,2.44,0.0,0.0,1e-05]
[1778387452511,43.03,80782.43,2.44,0.0,0.0,1e-05]
[1778387457549,43.03,80783.7,2.44,0.0,0.0,1e-05]
[1778387463600,43.03,80783.2,2.44,0.0,0.0,1e-05]
[1778387468627,43.03,80790.56,2.44,0.0,0.0,1e-05]
[1778387473670,43.03,80790.97,2.44,0.0,0.0,1e-05]
[1778387478697,43.03,80800.59,2.44,0.0,0.0,1e-05]
[1778387483740,43.03,80802.47,2.44,0.0,0.0,1e-05]
[1778387489774,43.03,80803.84,2.44,0.0,0.0,1e-05]
[1778387491788,43.03,80804.11,2.44,0.0,0.0,1e-05]
[1778387496823,43.03,80807.02,2.44,0.0,0.0,1e-05]
[1778387501858,43.03,80808.45,2.44,0.0,0.0,1e-05]
[1778387506893,43.03,80810.18,2.44,0.0,0.0,1e-05]
[1778387511929,43.03,80810.97,2.44,0.0,0.0,1e-05]
[1778387516963,43.03,80811.32,2.44,0.0,0.0,1e-05]
[1778387523005,43.03,80807.53,2.44,0.0,0.0,1e-05]
[1778387528039,43.03,80805.04,2.44,0.0,0.0,1e-05]
[1778387533075,43.03,80806.4,2.44,0.0,0.0,1e-05]
[1778387539117,43.03,80809.28,2.44,0.0,0.0,1e-05]
[1778387544164,43.03,80808.21,2.44,0.0,0.0,1e-05]
[1778387553218,43.03,80806.27,2.44,0.0,0.0,1e-05]
[1778387554239,43.03,80815.61,2.44,0.0,0.0,1e-05]
[1778387558253,43.03,80811.29,2.44,0.0,0.0,1e-05]
[1778387563286,43.03,80807.94,2.44,0.0,0.0,1e-05]
[1778387568321,43.03,80805.15,2.44,0.0,0.0,1e-05]
[1778387573357,43.03,80803.82,2.44,0.0,0.0,1e-05]
[1778387579399,43.03,80804.8,2.44,0.0,0.0,1e-05]
[1778387583428,43.03,80798.03,2.44,0.0,0.0,1e-05]
[1778387591485,43.03,80794.96,2.44,0.0,0.0,1e-05]
[1778387593498,43.03,80786.85,2.44,0.0,0.0,1e-05]
[1778387598533,43.03,80789.56,2.44,0.0,0.0,1e-05]
[1778387603568,43.03,80791.4,2.44,0.0,0.0,1e-05]
[1778387609610,43.03,80793.06,2.44,0.0,0.0,1e-05]
[1778387611624,43.03,80793.83,2.44,0.0,0.0,1e-05]
[1778387616666,43.03,80795.32,2.44,0.0,0.0,1e-05]
[1778387617666,43.03,80799.65,2.44,0.0,0.0,1e-05]
[1778387622701,43.03,80803.27,2.44,0.0,0.0,1e-05]
[1778387627736,43.03,80808.74,2.44,0.0,0.0,1e-05]
[1778387632771,43.03,80810.6,2.44,0.0,0.0,1e-05]
[1778387637806,43.03,80814.75,2.44,0.0,0.0,1e-05]
[1778387641835,43.03,80810.08,2.44,0.0,0.0,1e-05]
[1778387644875,43.03,80805.62,2.44,0.0,0.0,1e-05]
[1778387650897,43.03,80806.32,2.44,0.0,0.0,1e-05]
[1778387655933,43.03,80806.0,2.44,0.0,0.0,1e-05]
[1778387662981,43.03,80808.13,2.44,0.0,0.0,1e-05]
[1778387669024,43.03,80810.33,2.44,0.0,0.0,1e-05]
[1778387673053,43.03,80810.68,2.44,0.0,0.0,1e-05]
[1778387677086,43.03,80804.28,2.44,0.0,0.0,1e-05]
[1778387682120,43.03,80801.4,2.44,0.0,0.0,1e-05]
[1778387687157,43.03,80796.47,2.44,0.0,0.0,1e-05]
[1778387692190,43.03,80796.67,2.44,0.0,0.0,1e-05]
[1778387697225,43.03,80798.1,2.44,0.0,0.0,1e-05]
[1778387703268,43.03,80799.04,2.44,0.0,0.0,1e-05]
[1778387708303,43.03,80801.75,2.44,0.0,0.0,1e-05]
[1778387713342,43.03,80802.76,2.44,0.0,0.0,1e-05]
[1778387718372,43.03,80803.05,2.44,0.0,0.0,1e-05]
[1778387725440,43.03,80800.32,2.44,0.0,0.0,1e-05]
[1778387731463,43.03,80801.57,2.44,0.0,0.0,1e-05]
[1778387736499,43.03,80802.3,2.44,0.0,0.0,1e-05]
[1778387741533,43.03,80801.74,2.44,0.0,0.0,1e-05]
[1778387746568,43.03,80802.03,2.44,0.0,0.0,1e-05]
[1778387755651,43.03,80803.06,2.44,0.0,0.0,1e-05]
[1778387760666,43.03,80802.3,2.44,0.0,0.0,1e-05]
[1778387765722,43.03,80802.75,2.44,0.0,0.0,1e-05]
[1778387770737,43.03,80802.48,2.44,0.0,0.0,1e-05]
[1778387775793,43.03,80799.91,2.44,0.0,0.0,1e-05]
[1778387785862,43.03,80802.51,2.44,0.0,0.0,1e-05]
[1778387791884,43.03,80804.75,2.44,0.0,0.0,1e-05]
[1778387796920,43.03,80804.19,2.44,0.0,0.0,1e-05]
[1778387802962,43.03,80804.64,2.44,0.0,0.0,1e-05]
[1778387811018,43.03,80805.31,2.44,0.0,0.0,1e-05]
[1778387816073,43.03,80804.59,2.44,0.0,0.0,1e-05]
[1778387825116,43.03,80804.7,2.44,0.0,0.0,1e-05]
[1778387833172,43.03,80804.76,2.44,0.0,0.0,1e-05]
[1778387839214,43.03,80804.68,2.44,0.0,0.0,1e-05]
[1778387844252,43.03,80803.3,2.44,0.0,0.0,1e-05]
[1778387854321,43.03,80802.64,2.44,0.0,0.0,1e-05]
[1778387859357,43.03,80802.47,2.44,0.0,0.0,1e-05]
[1778387864391,43.03,80802.28,2.44,0.0,0.0,1e-05]
[1778387869426,43.03,80802.58,2.44,0.0,0.0,1e-05]
[1778387874461,43.03,80802.02,2.44,0.0,0.0,1e-05]
[1778387879496,43.03,80801.84,2.44,0.0,0.0,0.0]
[1778387884532,43.03,80801.72,2.44,0.0,0.0,0.0]
[1778387894598,43.03,80801.48,2.44,0.0,0.0,0.0]
[1778387896634,43.03,80806.12,2.44,0.0,0.0,1e-05]
[1778387901650,43.03,80804.67,2.44,0.0,0.0,1e-05]
[1778387906704,43.03,80804.08,2.44,0.0,0.0,1e-05]
[1778387911723,43.03,80803.79,2.44,0.0,0.0,0.0]
[1778387916774,43.03,80804.24,2.44,0.0,0.0,0.0]
[1778387921791,43.03,80804.56,2.44,0.0,0.0,0.0]
[1778387926843,43.03,80804.01,2.44,0.0,0.0,0.0]
[1778387932868,43.03,80803.35,2.44,0.0,0.0,0.0]
[1778387937903,43.03,80803.03,2.44,0.0,0.0,0.0]
[1778387941932,43.03,80816.32,2.44,0.0,0.0,1e-05]
[1778387946983,43.03,80810.74,2.44,0.0,0.0,0.0]
[1778387955023,43.03,80809.01,2.44,0.0,0.0,0.0]
[1778387959051,43.03,80804.5,2.44,0.0,0.0,0.0]
[1778387965092,43.03,80803.4,2.44,0.0,0.0,0.0]
[1778387970129,43.03,80803.36,2.44,0.0,0.0,0.0]
[1778387971136,43.03,80803.3,2.44,0.0,0.0,0.0]
[1778387977195,43.03,80803.59,2.44,0.0,0.0,0.0]
[1778387982212,43.03,80803.76,2.44,0.0,0.0,0.0]
[1778387987265,43.03,80803.59,2.44,0.0,0.0,0.0]
[1778387995303,43.03,80801.63,2.44,0.0,0.0,0.0]
[1778388000339,43.03,80802.39,2.44,0.0,0.0,0.0]
[1778388007407,43.03,80803.53,2.44,0.0,0.0,0.0]
[1778388012424,43.03,80803.77,2.44,0.0,0.0,0.0]
[1778388017477,43.03,80804.01,2.44,0.0,0.0,0.0]
[1778388022498,43.03,80804.15,2.44,0.0,0.0,0.0]
[1778388027548,43.03,80804.38,2.44,0.0,0.0,0.0]
[1778388034581,43.03,80803.74,2.44,0.0,0.0,0.0]
[1778388043645,43.03,80804.14,2.44,0.0,0.0,0.0]
[1778388049687,43.03,80804.38,2.44,0.0,0.0,0.0]
[1778388057758,43.03,80804.38,2.44,0.0,0.0,0.0]
[1778388063786,43.03,80804.84,2.44,0.0,0.0,0.0]
[1778388068820,43.03,80804.57,2.44,0.0,0.0,0.0]
[1778388073855,43.03,80804.55,2.44,0.0,0.0,0.0]
[1778388079897,43.03,80804.53,2.44,0.0,0.0,0.0]
[1778388085939,43.03,80805.06,2.44,0.0,0.0,0.0]
[1778388092988,43.03,80804.83,2.44,0.0,0.0,0.0]
[1778388098038,43.03,80805.18,2.44,0.0,0.0,0.0]
[1778388103058,43.03,80804.58,2.44,0.0,0.0,0.0]
[1778388108108,43.03,80805.28,2.44,0.0,0.0,0.0]
[1778388114135,43.03,80805.26,2.44,0.0,0.0,0.0]
[1778388119171,43.03,80805.18,2.44,0.0,0.0,0.0]
[1778388124206,43.03,80802.5,2.44,0.0,0.0,0.0]
[1778388134277,43.03,80802.27,2.44,0.0,0.0,0.0]
[1778388146361,43.03,80802.69,2.44,0.0,0.0,0.0]
[1778388152403,43.03,80801.04,2.44,0.0,0.0,0.0]
[1778388158461,43.03,80800.86,2.44,0.0,0.0,0.0]
[1778388166509,43.03,80801.01,2.44,0.0,0.0,0.0]
[1778388172550,43.03,80800.87,2.44,0.0,0.0,0.0]
[1778388177586,43.03,80801.16,2.44,0.0,0.0,0.0]
[1778388181614,43.03,80796.53,2.44,0.0,0.0,0.0]
[1778388183627,43.03,80791.66,2.44,0.0,0.0,0.0]
[1778388184635,43.03,80785.08,2.44,0.0,0.0,0.0]
[1778388188666,43.03,80778.73,2.44,0.0,0.0,0.0]
[1778388192690,43.03,80774.53,2.44,0.0,0.0,0.0]
[1778388195711,43.03,80766.07,2.44,0.0,0.0,0.0]
[1778388200747,43.03,80764.3,2.44,0.0,0.0,0.0]
[1778388205783,43.03,80764.03,2.44,0.0,0.0,0.0]
[1778388210818,43.03,80763.86,2.44,0.0,0.0,0.0]
[1778388211824,43.03,80763.83,2.44,0.0,0.0,0.0]
[1778388217867,43.03,80763.47,2.44,0.0,0.0,0.0]
[1778388222903,43.03,80760.97,2.44,0.0,0.0,0.0]
[1778388227937,43.03,80759.81,2.44,0.0,0.0,0.0]
[1778388235994,43.03,80759.66,2.44,0.0,0.0,0.0]
[1778388241031,43.03,80759.8,2.44,0.0,0.0,0.0]
[1778388249102,43.03,80760.36,2.44,0.0,0.0,0.0]
[1778388254122,43.03,80760.37,2.44,0.0,0.0,0.0]
[1778388259171,43.03,80760.52,2.44,0.0,0.0,0.0]
[1778388264192,43.03,80760.62,2.44,0.0,0.0,0.0]
[1778388265199,43.03,80752.23,2.44,0.0,0.0,0.0]
[1778388270234,43.03,80747.93,2.44,0.0,0.0,0.0]
[1778388271240,43.03,80746.88,2.44,0.0,0.0,0.0]
[1778388277282,43.03,80744.51,2.44,0.0,0.0,0.0]
[1778388283326,43.03,80742.04,2.44,0.0,0.0,0.0]
[1778388289381,43.03,80740.8,2.44,0.0,0.0,0.0]
[1778388294404,43.03,80739.24,2.44,0.0,0.0,0.0]
[1778388299453,43.03,80738.58,2.44,0.0,0.0,0.0]
[1778388304472,43.03,80737.62,2.44,0.0,0.0,0.0]
[1778388309522,43.03,80735.14,2.44,0.0,0.0,0.0]
[1778388312528,43.03,80728.86,2.44,0.0,0.0,0.0]
[1778388317571,43.03,80724.34,2.44,0.0,0.0,0.0]
[1778388325627,43.03,80725.71,2.44,0.0,0.0,0.0]
[1778388331669,43.03,80727.63,2.44,0.0,0.0,0.0]
[1778388336704,43.03,80728.66,2.44,0.0,0.0,0.0]
[1778388341739,43.03,80726.73,2.44,0.0,0.0,0.0]
[1778388343757,43.03,80716.91,2.44,0.0,0.0,0.0]
[1778388345767,43.03,80711.4,2.44,0.0,0.0,0.0]
[1778388350803,43.03,80712.43,2.44,0.0,0.0,0.0]
[1778388353823,43.03,80722.1,2.44,0.0,0.0,0.0]
[1778388354830,43.03,80726.29,2.44,0.0,0.0,0.0]
[1778388359865,43.03,80726.22,2.44,0.0,0.0,0.0]
[1778388364899,43.03,80725.74,2.44,0.0,0.0,0.0]
[1778388366915,43.03,80720.26,2.44,0.0,0.0,0.0]
[1778388371951,43.03,80720.75,2.44,0.0,0.0,0.0]
[1778388374972,43.03,80715.32,2.44,0.0,0.0,0.0]
[1778388380019,43.03,80714.89,2.44,0.0,0.0,0.0]
[1778388386051,43.03,80714.5,2.44,0.0,0.0,0.0]
[1778388391084,43.03,80712.14,2.44,0.0,0.0,0.0]
[1778388396122,43.03,80708.98,2.44,0.0,0.0,0.0]
[1778388402163,43.03,80706.94,2.44,0.0,0.0,0.0]
[1778388407198,43.03,80705.64,2.44,0.0,0.0,0.0]
[1778388413239,43.03,80704.41,2.44,0.0,0.0,0.0]
[1778388420299,43.03,80703.83,2.44,0.0,0.0,0.0]
[1778388426331,43.03,80703.73,2.44,0.0,0.0,0.0]
[1778388432373,43.03,80703.56,2.44,0.0,0.0,0.0]
[1778388437408,43.03,80702.86,2.44,0.0,0.0,0.0]
[1778388442443,43.03,80702.85,2.44,0.0,0.0,0.0]
[1778388447478,43.03,80702.53,2.44,0.0,0.0,0.0]
[1778388451506,43.03,80702.39,2.44,0.0,0.0,0.0]
[1778388459567,43.03,80702.07,2.44,0.0,0.0,0.0]
[1778388465609,43.03,80701.9,2.44,0.0,0.0,0.0]
[1778388470651,43.03,80701.09,2.44,0.0,0.0,0.0]
[1778388476686,43.03,80701.16,2.44,0.0,0.0,0.0]
[1778388481722,43.03,80701.25,2.44,0.0,0.0,0.0]
[1778388486757,43.03,80700.34,2.44,0.0,0.0,0.0]
[1778388489777,43.03,80708.09,2.44,0.0,0.0,0.0]
[1778388500866,43.03,80709.02,2.44,0.0,0.0,0.0]
[1778388506901,43.03,80707.69,2.44,0.0,0.0,0.0]
[1778388511931,43.03,80707.36,2.44,0.0,0.0,0.0]
[1778388519988,43.03,80705.9,2.44,0.0,0.0,0.0]
[1778388524016,43.03,80700.67,2.44,0.0,0.0,0.0]
[1778388529052,43.03,80700.73,2.44,0.0,0.0,0.0]
[1778388534086,43.03,80698.7,2.44,0.0,0.0,0.0]
[1778388539122,43.03,80699.38,2.44,0.0,0.0,0.0]
[1778388544162,43.03,80699.68,2.44,0.0,0.0,0.0]
[1778388549194,43.03,80699.75,2.44,0.0,0.0,0.0]
[1778388554229,43.03,80700.21,2.44,0.0,0.0,0.0]
[1778388559264,43.03,80700.69,2.44,0.0,0.0,0.0]
[1778388561294,43.03,80695.65,2.44,0.0,0.0,0.0]
[1778388567321,43.03,80696.39,2.44,0.0,0.0,0.0]
[1778388569334,43.03,80702.15,2.44,0.0,0.0,0.0]
[1778388571364,43.03,80702.09,2.44,0.0,0.0,0.0]
[1778388576384,43.03,80702.43,2.44,0.0,0.0,0.0]
[1778388581435,43.03,80702.45,2.44,0.0,0.0,0.0]
[1778388586454,43.03,80702.33,2.44,0.0,0.0,0.0]
[1778388591504,43.03,80710.38,2.44,0.0,0.0,0.0]
[1778388593503,43.03,80705.06,2.44,0.0,0.0,0.0]
[1778388598538,43.03,80704.39,2.44,0.0,0.0,0.0]
[1778388604582,43.03,80707.52,2.44,0.0,0.0,0.0]
[1778388609615,43.03,80710.64,2.44,0.0,0.0,0.0]
[1778388611644,43.03,80721.21,2.44,0.0,0.0,0.0]
[1778388616664,43.03,80721.39,2.44,0.0,0.0,0.0]
[1778388621715,43.03,80721.62,2.44,0.0,0.0,0.0]
[1778388631785,43.03,80720.84,2.44,0.0,0.0,0.0]
[1778388637813,43.03,80720.68,2.44,0.0,0.0,0.0]
[1778388642847,43.03,80722.58,2.44,0.0,0.0,0.0]
[1778388647881,43.03,80721.78,2.44,0.0,0.0,0.0]
[1778388653923,43.03,80725.01,2.44,0.0,0.0,0.0]
[1778388658959,43.03,80725.04,2.44,0.0,0.0,0.0]
[1778388663992,43.03,80726.31,2.44,0.0,0.0,0.0]
[1778388672069,43.03,80721.88,2.44,0.0,0.0,0.0]
[1778388677084,43.03,80719.42,2.44,0.0,0.0,0.0]
[1778388682139,43.03,80717.85,2.44,0.0,0.0,0.0]
[1778388692209,43.03,80715.15,2.44,0.0,0.0,0.0]
[1778388697252,43.03,80714.67,2.44,0.0,0.0,0.0]
[1778388702287,43.03,80715.8,2.44,0.0,0.0,0.0]
[1778388706315,43.03,80726.02,2.44,0.0,0.0,0.0]
[1778388710346,43.03,80730.31,2.44,0.0,0.0,0.0]
[1778388715382,43.03,80733.08,2.44,0.0,0.0,0.0]
[1778388720414,43.03,80734.79,2.44,0.0,0.0,0.0]
[1778388727463,43.03,80733.03,2.44,0.0,0.0,0.0]
[1778388732490,43.03,80733.18,2.44,0.0,0.0,0.0]
[1778388737533,43.03,80732.1,2.44,0.0,0.0,0.0]
[1778388742568,43.03,80732.65,2.44,0.0,0.0,0.0]
[1778388747603,43.03,80732.88,2.44,0.0,0.0,0.0]
[1778388752637,43.03,80733.12,2.44,0.0,0.0,0.0]
[1778388757673,43.03,80733.18,2.44,0.0,0.0,0.0]
[1778388762708,43.03,80736.26,2.44,0.0,0.0,0.0]
[1778388772771,43.03,80738.01,2.44,0.0,0.0,0.0]
[1778388778820,43.03,80738.5,2.44,0.0,0.0,0.0]
[1778388783855,43.03,80739.25,2.44,0.0,0.0,0.0]
[1778388792912,43.03,80739.69,2.44,0.0,0.0,0.0]
[1778388796947,43.03,80746.52,2.44,0.0,0.0,0.0]
[1778388802982,43.03,80747.38,2.44,0.0,0.0,0.0]
[1778388808028,43.03,80749.09,2.44,0.0,0.0,0.0]
[1778388811048,43.03,80748.56,2.44,0.0,0.0,0.0]
[1778388816083,43.03,80748.18,2.44,0.0,0.0,0.0]
[1778388821118,43.03,80744.92,2.44,0.0,0.0,0.0]
[1778388826154,43.03,80742.91,2.44,0.0,0.0,0.0]
[1778388831188,43.03,80741.25,2.44,0.0,0.0,0.0]
[1778388836223,43.03,80742.31,2.44,0.0,0.0,0.0]
[1778388843274,43.03,80744.5,2.44,0.0,0.0,0.0]
[1778388853342,43.03,80747.48,2.44,0.0,0.0,0.0]
[1778388861398,43.03,80748.78,2.44,0.0,0.0,0.0]
[1778388866435,43.03,80749.33,2.44,0.0,0.0,0.0]
[1778388871471,43.03,80749.81,2.44,0.0,0.0,0.0]
[1778388883546,43.03,80750.8,2.44,0.0,0.0,0.0]
[1778388889596,43.03,80751.01,2.44,0.0,0.0,0.0]
[1778388895638,43.03,80751.21,2.44,0.0,0.0,0.0]
[1778388901682,43.03,80751.38,2.44,0.0,0.0,0.0]
[1778388906716,43.03,80751.64,2.44,0.0,0.0,0.0]
[1778388911752,43.03,80754.04,2.44,0.0,0.0,0.0]
[1778388916787,43.03,80755.41,2.44,0.0,0.0,0.0]
[1778388922828,43.03,80757.06,2.44,0.0,0.0,0.0]
[1778388930885,43.03,80755.98,2.44,0.0,0.0,0.0]
[1778388933901,43.03,80753.5,2.44,0.0,0.0,0.0]
[1778388939948,43.03,80756.09,2.44,0.0,0.0,0.0]
[1778388945989,43.03,80754.79,2.44,0.0,0.0,0.0]
[1778388950018,43.03,80748.94,2.44,0.0,0.0,0.0]
[1778388956060,43.03,80749.08,2.44,0.0,0.0,0.0]
[1778388964117,43.03,80751.82,2.44,0.0,0.0,0.0]
[1778388969148,43.03,80751.94,2.44,0.0,0.0,0.0]
[1778388974190,43.03,80757.44,2.44,0.0,0.0,0.0]
[1778388980228,43.03,80757.33,2.44,0.0,0.0,0.0]
[1778388985263,43.03,80754.83,2.44,0.0,0.0,0.0]
[1778388990299,43.03,80753.48,2.44,0.0,0.0,0.0]
[1778388991305,43.03,80753.41,2.44,0.0,0.0,0.0]
[1778388997347,43.03,80751.29,2.44,0.0,0.0,0.0]
[1778389002384,43.03,80750.49,2.44,0.0,0.0,0.0]
[1778389007417,43.03,80748.59,2.44,0.0,0.0,0.0]
[1778389012452,43.03,80748.66,2.44,0.0,0.0,0.0]
[1778389017490,43.03,80748.86,2.44,0.0,0.0,0.0]
[1778389022524,43.03,80749.73,2.44,0.0,0.0,0.0]
[1778389027559,43.03,80750.23,2.44,0.0,0.0,0.0]
[1778389034613,43.03,80751.73,2.44,0.0,0.0,0.0]
[1778389040652,43.03,80752.17,2.44,0.0,0.0,0.0]
[1778389044685,43.03,80745.14,2.44,0.0,0.0,0.0]
[1778389050725,43.03,80745.76,2.44,0.0,0.0,0.0]
[1778389051731,43.03,80746.12,2.44,0.0,0.0,0.0]
[1778389058780,43.03,80747.63,2.44,0.0,0.0,0.0]
[1778389063815,43.03,80746.97,2.44,0.0,0.0,0.0]
[1778389069857,43.03,80748.28,2.44,0.0,0.0,0.0]
[1778389074897,43.03,80748.57,2.44,0.0,0.0,0.0]
[1778389079927,43.03,80749.39,2.44,0.0,0.0,0.0]
[1778389084967,43.03,80750.26,2.44,0.0,0.0,0.0]
[1778389089998,43.03,80750.24,2.44,0.0,0.0,0.0]
[1778389095037,43.03,80751.14,2.44,0.0,0.0,0.0]
[1778389100070,43.03,80750.93,2.44,0.0,0.0,0.0]
[1778389105113,43.03,80750.79,2.44,0.0,0.0,0.0]
[1778389113155,43.03,80750.98,2.44,0.0,0.0,0.0]
[1778389122221,43.03,80749.23,2.44,0.0,0.0,0.0]
[1778389131289,43.03,80748.39,2.44,0.0,0.0,0.0]
[1778389141356,43.03,80747.59,2.44,0.0,0.0,0.0]
[1778389151426,43.03,80748.88,2.44,0.0,0.0,0.0]
[1778389162503,43.03,80748.54,2.44,0.0,0.0,0.0]
[1778389167542,43.03,80748.09,2.44,0.0,0.0,0.0]
[1778389175609,43.03,80748.72,2.44,0.0,0.0,0.0]
[1778389181651,43.03,80749.03,2.44,0.0,0.0,0.0]
[1778389191718,43.03,80749.78,2.44,0.0,0.0,0.0]
[1778389195753,43.03,80744.16,2.44,0.0,0.0,0.0]
[1778389197763,43.03,80736.1,2.44,0.0,0.0,0.0]
[1778389202799,43.03,80733.84,2.44,0.0,0.0,0.0]
[1778389208847,43.03,80735.39,2.44,0.0,0.0,0.0]
[1778389215895,43.03,80737.04,2.44,0.0,0.0,0.0]
[1778389221928,43.03,80738.92,2.44,0.0,0.0,0.0]
[1778389227981,43.03,80739.44,2.44,0.0,0.0,0.0]
[1778389231002,43.03,80733.27,2.44,0.0,0.0,0.0]
[1778389236035,43.03,80730.11,2.44,0.0,0.0,0.0]
[1778389241076,43.03,80728.17,2.44,0.0,0.0,0.0]
[1778389246113,43.03,80727.02,2.44,0.0,0.0,0.0]
[1778389256177,43.03,80727.29,2.44,0.0,0.0,0.0]
[1778389263230,43.03,80727.74,2.44,0.0,0.0,0.0]
[1778389270279,43.03,80727.89,2.44,0.0,0.0,0.0]
[1778389272293,43.03,80722.32,2.44,0.0,0.0,0.0]
[1778389273300,43.03,80718.09,2.44,0.0,0.0,0.0]
[1778389278335,43.03,80718.73,2.44,0.0,0.0,0.0]
[1778389280348,43.03,80711.36,2.44,0.0,0.0,0.0]
[1778389285384,43.03,80711.51,2.44,0.0,0.0,0.0]
[1778389290420,43.03,80712.73,2.44,0.0,0.0,0.0]
[1778389292432,43.03,80713.25,2.44,0.0,0.0,0.0]
[1778389298479,43.03,80714.98,2.44,0.0,0.0,0.0]
[1778389303514,43.03,80715.07,2.44,0.0,0.0,0.0]
[1778389308551,43.03,80714.71,2.44,0.0,0.0,0.0]
[1778389316600,43.03,80715.46,2.44,0.0,0.0,0.0]
[1778389321640,43.03,80716.42,2.44,0.0,0.0,0.0]
[1778389326676,43.03,80715.99,2.44,0.0,0.0,0.0]
[1778389333724,43.03,80715.09,2.44,0.0,0.0,0.0]
[1778389339766,43.03,80713.48,2.44,0.0,0.0,0.0]
[1778389344805,43.03,80712.89,2.44,0.0,0.0,0.0]
[1778389349836,43.03,80712.5,2.44,0.0,0.0,0.0]
[1778389351850,43.03,80712.39,2.44,0.0,0.0,0.0]
[1778389356886,43.03,80712.01,2.44,0.0,0.0,0.0]
[1778389363934,43.03,80711.28,2.44,0.0,0.0,0.0]
[1778389368970,43.03,80712.98,2.44,0.0,0.0,0.0]
[1778389375011,43.03,80712.39,2.44,0.0,0.0,0.0]
[1778389381053,43.03,80710.37,2.44,0.0,0.0,0.0]
[1778389386089,43.03,80710.27,2.44,0.0,0.0,0.0]
[1778389391124,43.03,80710.3,2.44,0.0,0.0,0.0]
[1778389397161,43.03,80710.06,2.44,0.0,0.0,0.0]
[1778389402200,43.03,80709.92,2.44,0.0,0.0,0.0]
[1778389405226,43.03,80717.7,2.44,0.0,0.0,0.0]
[1778389411269,43.03,80718.58,2.44,0.0,0.0,0.0]
[1778389416303,43.03,80716.74,2.44,0.0,0.0,0.0]
[1778389419324,43.03,80722.48,2.44,0.0,0.0,0.0]
[1778389424359,43.03,80720.38,2.44,0.0,0.0,0.0]
[1778389429394,43.03,80718.49,2.44,0.0,0.0,0.0]
[1778389433422,43.03,80714.51,2.44,0.0,0.0,0.0]
[1778389434429,43.03,80704.72,2.44,0.0,0.0,0.0]
[1778389439464,43.03,80706.59,2.44,0.0,0.0,0.0]
[1778389440471,43.03,80712.38,2.44,0.0,0.0,0.0]
[1778389445506,43.03,80711.57,2.44,0.0,0.0,0.0]
[1778389450542,43.03,80713.24,2.44,0.0,0.0,0.0]
[1778389455575,43.03,80714.02,2.44,0.0,0.0,0.0]
[1778389462626,43.03,80713.81,2.44,0.0,0.0,0.0]
[1778389467666,43.03,80713.27,2.44,0.0,0.0,0.0]
[1778389473703,43.03,80712.41,2.44,0.0,0.0,0.0]
[1778389476724,43.03,80718.32,2.44,0.0,0.0,0.0]
[1778389481761,43.03,80718.23,2.44,0.0,0.0,0.0]
[1778389486794,43.03,80717.41,2.44,0.0,0.0,0.0]
[1778389490822,43.03,80713.38,2.44,0.0,0.0,0.0]
[1778389495857,43.03,80712.72,2.44,0.0,0.0,0.0]
[1778389500892,43.03,80713.5,2.44,0.0,0.0,0.0]
[1778389505933,43.03,80714.24,2.44,0.0,0.0,0.0]
[1778389508954,43.03,80718.27,2.44,0.0,0.0,0.0]
[1778389511978,43.03,80722.66,2.44,0.0,0.0,0.0]
[1778389518021,43.03,80724.88,2.44,0.0,0.0,0.0]
[1778389523055,43.03,80725.9,2.44,0.0,0.0,0.0]
[1778389528096,43.03,80724.99,2.44,0.0,0.0,0.0]
[1778389531112,43.03,80722.32,2.44,0.0,0.0,0.0]
[1778389536147,43.03,80721.16,2.44,0.0,0.0,0.0]
[1778389543196,43.03,80722.7,2.44,0.0,0.0,0.0]
[1778389548228,43.03,80723.79,2.44,0.0,0.0,0.0]
[1778389554272,43.03,80724.54,2.44,0.0,0.0,0.0]
[1778389559308,43.03,80725.17,2.44,0.0,0.0,0.0]
[1778389564343,43.03,80725.74,2.44,0.0,0.0,0.0]
[1778389573406,43.03,80726.17,2.44,0.0,0.0,0.0]
[1778389578439,43.03,80726.56,2.44,0.0,0.0,0.0]
[1778389586497,43.03,80727.08,2.44,0.0,0.0,0.0]
[1778389596566,43.03,80727.44,2.44,0.0,0.0,0.0]
[1778389606636,43.03,80725.19,2.44,0.0,0.0,0.0]
[1778389611674,43.03,80725.04,2.44,0.0,0.0,0.0]
[1778389617716,43.03,80724.4,2.44,0.0,0.0,0.0]
[1778389628792,43.03,80721.15,2.44,0.0,0.0,0.0]
[1778389633827,43.03,80718.39,2.44,0.0,0.0,0.0]
[1778389638866,43.03,80718.63,2.44,0.0,0.0,0.0]
[1778389643898,43.03,80723.06,2.44,0.0,0.0,0.0]
[1778389648937,43.03,80724.9,2.44,0.0,0.0,0.0]
[1778389651954,43.03,80724.14,2.44,0.0,0.0,0.0]
[1778389659003,43.03,80722.09,2.44,0.0,0.0,0.0]
[1778389664043,43.03,80720.65,2.44,0.0,0.0,0.0]
[1778389669074,43.03,80719.51,2.44,0.0,0.0,0.0]
[1778389676126,43.03,80718.09,2.44,0.0,0.0,0.0]
[1778389678144,43.03,80712.74,2.44,0.0,0.0,0.0]
[1778389683178,43.03,80713.66,2.44,0.0,0.0,0.0]
[1778389688210,43.03,80716.02,2.44,0.0,0.0,0.0]
[1778389693245,43.03,80718.31,2.44,0.0,0.0,0.0]
[1778389698279,43.03,80717.65,2.44,0.0,0.0,0.0]
[1778389703315,43.03,80718.65,2.44,0.0,0.0,0.0]
[1778389709357,43.03,80719.04,2.44,0.0,0.0,0.0]
[1778389711371,43.03,80719.73,2.44,0.0,0.0,0.0]
[1778389715399,43.03,80724.15,2.44,0.0,0.0,0.0]
[1778389722448,43.03,80723.94,2.44,0.0,0.0,0.0]
[1778389727483,43.03,80725.46,2.44,0.0,0.0,0.0]
[1778389732519,43.03,80723.77,2.44,0.0,0.0,0.0]
[1778389737554,43.03,80722.07,2.44,0.0,0.0,0.0]
[1778389742590,43.03,80721.46,2.44,0.0,0.0,0.0]
[1778389747623,43.03,80720.36,2.44,0.0,0.0,0.0]
[1778389756686,43.03,80718.51,2.44,0.0,0.0,0.0]
[1778389766753,43.03,80717.16,2.44,0.0,0.0,0.0]
[1778389772798,43.03,80716.61,2.44,0.0,0.0,0.0]
[1778389779853,43.03,80715.79,2.44,0.0,0.0,0.0]
[1778389785889,43.03,80718.01,2.44,0.0,0.0,0.0]
[1778389790925,43.03,80718.61,2.44,0.0,0.0,0.0]
[1778389796967,43.03,80717.69,2.44,0.0,0.0,0.0]
[1778389802012,43.03,80717.28,2.44,0.0,0.0,0.0]
[1778389807044,43.03,80720.24,2.44,0.0,0.0,0.0]
[1778389813086,43.03,80722.8,2.44,0.0,0.0,0.0]
[1778389819128,43.03,80721.89,2.44,0.0,0.0,0.0]
[1778389822149,43.03,80726.81,2.44,0.0,0.0,0.0]
[1778389827184,43.03,80729.86,2.44,0.0,0.0,0.0]
[1778389831213,43.03,80732.91,2.44,0.0,0.0,0.0]
[1778389839269,43.03,80736.15,2.44,0.0,0.0,0.0]
[1778389845313,43.03,80738.6,2.44,0.0,0.0,0.0]
[1778389850351,43.03,80740.51,2.44,0.0,0.0,0.0]
[1778389859410,43.03,80741.25,2.44,0.0,0.0,0.0]
[1778389864445,43.03,80745.25,2.44,0.0,0.0,0.0]
[1778389870494,43.03,80745.95,2.44,0.0,0.0,0.0]
[1778389876533,43.03,80746.68,2.44,0.0,0.0,0.0]
[1778389889623,43.03,80747.42,2.44,0.0,0.0,0.0]
[1778389892644,43.03,80747.24,2.44,0.0,0.0,0.0]
[1778389898686,43.03,80747.62,2.44,0.0,0.0,0.0]
[1778389903722,43.03,80747.77,2.44,0.0,0.0,0.0]
[1778389910784,43.03,80743.34,2.44,0.0,0.0,0.0]
[1778389919835,43.03,80743.73,2.44,0.0,0.0,0.0]
[1778389924869,43.03,80744.59,2.44,0.0,0.0,0.0]
[1778389929906,43.03,80746.27,2.44,0.0,0.0,0.0]
[1778389934944,43.03,80746.68,2.44,0.0,0.0,0.0]
[1778389939977,43.03,80746.46,2.44,0.0,0.0,0.0]
[1778389947027,43.03,80746.71,2.44,0.0,0.0,0.0]
[1778389951069,43.03,80745.35,2.44,0.0,0.0,0.0]
[1778389957098,43.03,80745.24,2.44,0.0,0.0,0.0]
[1778389963140,43.03,80742.1,2.44,0.0,0.0,0.0]
[1778389968175,43.03,80741.68,2.44,0.0,0.0,0.0]
[1778389974217,43.03,80743.71,2.44,0.0,0.0,0.0]
[1778389980261,43.03,80743.72,2.44,0.0,0.0,0.0]
[1778389987308,43.03,80743.67,2.44,0.0,0.0,0.0]
[1778389996374,43.03,80744.06,2.44,0.0,0.0,0.0]
[1778390001419,43.03,80744.37,2.44,0.0,0.0,0.0]
[1778390004431,43.03,80737.92,2.44,0.0,0.0,0.0]
[1778390010478,43.03,80736.99,2.44,0.0,0.0,0.0]
[1778390011490,43.03,80735.75,2.44,0.0,0.0,0.0]
[1778390020540,43.03,80737.0,2.44,0.0,0.0,0.0]
[1778390028599,43.03,80737.08,2.44,0.0,0.0,0.0]
[1778390033634,43.03,80733.68,2.44,0.0,0.0,0.0]
[1778390041701,43.03,80736.13,2.44,0.0,0.0,0.0]
[1778390044712,43.03,80740.45,2.44,0.0,0.0,0.0]
[1778390049747,43.03,80741.28,2.44,0.0,0.0,0.0]
[1778390059821,43.03,80743.39,2.44,0.0,0.0,0.0]
[1778390064857,43.03,80744.1,2.44,0.0,0.0,0.0]
[1778390066871,43.03,80751.68,2.44,0.0,0.0,0.0]
[1778390071912,43.03,80748.79,2.44,0.0,0.0,0.0]
[1778390076941,43.03,80748.21,2.44,0.0,0.0,0.0]
[1778390081982,43.03,80746.45,2.44,0.0,0.0,0.0]
[1778390084997,43.03,80751.37,2.44,0.0,0.0,0.0]
[1778390090032,43.03,80751.63,2.44,0.0,0.0,0.0]
[1778390095067,43.03,80750.38,2.44,0.0,0.0,0.0]
[1778390100102,43.03,80748.91,2.44,0.0,0.0,0.0]
[1778390105138,43.03,80747.63,2.44,0.0,0.0,0.0]
[1778390112191,43.03,80746.27,2.44,0.0,0.0,0.0]
[1778390119235,43.03,80744.26,2.44,0.0,0.0,0.0]
[1778390124271,43.03,80743.04,2.44,0.0,0.0,0.0]
[1778390129305,43.03,80750.88,2.44,0.0,0.0,0.0]
[1778390132333,43.03,80752.47,2.44,0.0,0.0,0.0]
[1778390137361,43.03,80752.27,2.44,0.0,0.0,0.0]
[1778390140384,43.03,80757.25,2.44,0.0,0.0,0.0]
[1778390144411,43.03,80761.1,2.44,0.0,0.0,0.0]
[1778390149445,43.03,80761.24,2.44,0.0,0.0,0.0]
[1778390154480,43.03,80759.88,2.44,0.0,0.0,0.0]
[1778390159514,43.03,80758.6,2.44,0.0,0.0,0.0]
[1778390167571,43.03,80756.85,2.44,0.0,0.0,0.0]
[1778390172615,43.03,80754.57,2.44,0.0,0.0,0.0]
[1778390177641,43.03,80753.5,2.44,0.0,0.0,0.0]
[1778390182687,43.03,80753.15,2.44,0.0,0.0,0.0]
[1778390189730,43.03,80752.38,2.44,0.0,0.0,0.0]
[1778390191746,43.03,80752.32,2.44,0.0,0.0,0.0]
[1778390196778,43.03,80752.33,2.44,0.0,0.0,0.0]
[1778390201814,43.03,80752.08,2.44,0.0,0.0,0.0]
[1778390210877,43.03,80751.71,2.44,0.0,0.0,0.0]
[1778390212897,43.03,80747.36,2.44,0.0,0.0,0.0]
[1778390215911,43.03,80739.53,2.44,0.0,0.0,0.0]
[1778390222971,43.03,80740.36,2.44,0.0,0.0,0.0]
[1778390227996,43.03,80739.34,2.44,0.0,0.0,0.0]
[1778390233042,43.03,80741.52,2.44,0.0,0.0,0.0]
[1778390238066,43.03,80742.4,2.44,0.0,0.0,0.0]
[1778390243114,43.03,80744.32,2.44,0.0,0.0,0.0]
[1778390249146,43.03,80744.76,2.44,0.0,0.0,0.0]
[1778390253184,43.03,80746.31,2.44,0.0,0.0,0.0]
[1778390261230,43.03,80747.82,2.44,0.0,0.0,0.0]
[1778390266266,43.03,80748.74,2.44,0.0,0.0,0.0]
[1778390268281,43.03,80755.7,2.44,0.0,0.0,0.0]
[1778390273324,43.03,80755.16,2.44,0.0,0.0,0.0]
[1778390275328,43.03,80759.85,2.44,0.0,0.0,0.0]
[1778390281371,43.03,80760.46,2.44,0.0,0.0,0.0]
[1778390286407,43.03,80759.96,2.44,0.0,0.0,0.0]
[1778390291442,43.03,80760.13,2.44,0.0,0.0,0.0]
[1778390296476,43.03,80759.83,2.44,0.0,0.0,0.0]
[1778390303534,43.03,80759.5,2.44,0.0,0.0,0.0]
[1778390312588,43.03,80759.33,2.44,0.0,0.0,0.0]
[1778390322658,43.03,80758.9,2.44,0.0,0.0,0.0]
[1778390329709,43.03,80758.97,2.44,0.0,0.0,0.0]
[1778390337763,43.03,80758.85,2.44,0.0,0.0,0.0]
[1778390343813,43.03,80758.67,2.44,0.0,0.0,0.0]
[1778390353888,43.03,80757.97,2.44,0.0,0.0,0.0]
[1778390361950,43.03,80758.05,2.44,0.0,0.0,0.0]
[1778390362948,43.03,80751.1,2.44,0.0,0.0,0.0]
[1778390370996,43.03,80750.33,2.44,0.0,0.0,0.0]
[1778390374033,43.03,80750.38,2.44,0.0,0.0,0.0]
[1778390381068,43.03,80750.07,2.44,0.0,0.0,0.0]
[1778390389124,43.03,80750.96,2.44,0.0,0.0,0.0]
[1778390394174,43.03,80750.95,2.44,0.0,0.0,0.0]
[1778390399193,43.03,80751.44,2.44,0.0,0.0,0.0]
[1778390404244,43.03,80751.73,2.44,0.0,0.0,0.0]
[1778390413295,43.03,80752.13,2.44,0.0,0.0,0.0]
[1778390418328,43.03,80752.03,2.44,0.0,0.0,0.0]
[1778390423363,43.03,80752.06,2.44,0.0,0.0,0.0]
[1778390428398,43.03,80752.1,2.44,0.0,0.0,0.0]
[1778390432426,43.03,80752.24,2.44,0.0,0.0,0.0]
[1778390436454,43.03,80758.26,2.44,0.0,0.0,0.0]
[1778390441489,43.03,80757.17,2.44,0.0,0.0,0.0]
[1778390446524,43.03,80755.33,2.44,0.0,0.0,0.0]
[1778390451561,43.03,80754.91,2.44,0.0,0.0,0.0]
[1778390457603,43.03,80752.02,2.44,0.0,0.0,0.0]
[1778390462639,43.03,80752.6,2.44,0.0,0.0,0.0]
[1778390473717,43.03,80752.42,2.44,0.0,0.0,0.0]
[1778390474735,43.03,80744.27,2.44,0.0,0.0,0.0]
[1778390479766,43.03,80742.7,2.44,0.0,0.0,0.0]
[1778390481773,43.03,80737.49,2.44,0.0,0.0,0.0]
[1778390484806,43.03,80742.32,2.44,0.0,0.0,0.0]
[1778390489829,43.03,80745.18,2.44,0.0,0.0,0.0]
[1778390491845,43.03,80746.51,2.44,0.0,0.0,0.0]
[1778390496878,43.03,80748.05,2.44,0.0,0.0,0.0]
[1778390504945,43.03,80749.4,2.44,0.0,0.0,0.0]
[1778390509969,43.03,80750.29,2.44,0.0,0.0,0.0]
[1778390515016,43.03,80751.23,2.44,0.0,0.0,0.0]
[1778390525086,43.03,80750.54,2.44,0.0,0.0,0.0]
[1778390531123,43.03,80750.33,2.44,0.0,0.0,0.0]
[1778390536158,43.03,80753.89,2.44,0.0,0.0,0.0]
[1778390545226,43.03,80753.21,2.44,0.0,0.0,0.0]
[1778390551269,43.03,80757.85,2.44,0.0,0.0,0.0]
[1778390556307,43.03,80757.4,2.44,0.0,0.0,0.0]
[1778390561338,43.03,80756.17,2.44,0.0,0.0,0.0]
[1778390571405,43.03,80755.12,2.44,0.0,0.0,0.0]
[1778390578459,43.03,80753.59,2.44,0.0,0.0,0.0]
[1778390584501,43.03,80753.48,2.44,0.0,0.0,0.0]
[1778390589536,43.03,80752.8,2.44,0.0,0.0,0.0]
[1778390595581,43.03,80752.34,2.44,0.0,0.0,0.0]
[1778390603631,43.03,80752.03,2.44,0.0,0.0,0.0]
[1778390611690,43.03,80751.54,2.44,0.0,0.0,0.0]
[1778390616725,43.03,80752.6,2.44,0.0,0.0,0.0]
[1778390621760,43.03,80752.94,2.44,0.0,0.0,0.0]
[1778390627802,43.03,80752.25,2.44,0.0,0.0,0.0]
[1778390632837,43.03,80757.88,2.44,0.0,0.0,0.0]
[1778390640893,43.03,80757.9,2.44,0.0,0.0,0.0]
[1778390645933,43.03,80757.23,2.44,0.0,0.0,0.0]
[1778390654990,43.03,80756.88,2.44,0.0,0.0,0.0]
[1778390659019,43.03,80761.32,2.44,0.0,0.0,0.0]
[1778390663048,43.03,80765.39,2.44,0.0,0.0,0.0]
[1778390668083,43.03,80770.77,2.44,0.0,0.0,0.0]
[1778390672111,43.03,80771.48,2.44,0.0,0.0,0.0]
[1778390677146,43.03,80771.57,2.44,0.0,0.0,0.0]
[1778390683191,43.03,80771.71,2.44,0.0,0.0,0.0]
[1778390688226,43.03,80772.0,2.44,0.0,0.0,0.0]
[1778390693261,43.03,80772.4,2.44,0.0,0.0,0.0]
[1778390700310,43.03,80772.19,2.44,0.0,0.0,0.0]
[1778390706360,43.03,80772.27,2.44,0.0,0.0,0.0]
[1778390710381,43.03,80776.46,2.44,0.0,0.0,0.0]
[1778390715415,43.03,80777.73,2.44,0.0,0.0,0.0]
[1778390720450,43.03,80776.4,2.44,0.0,0.0,0.0]
[1778390725485,43.03,80774.8,2.44,0.0,0.0,0.0]
[1778390730521,43.03,80773.65,2.44,0.0,0.0,0.0]
[1778390736571,43.03,80773.59,2.44,0.0,0.0,0.0]
[1778390741599,43.03,80773.68,2.44,0.0,0.0,0.0]
[1778390746641,43.03,80774.63,2.44,0.0,0.0,0.0]
[1778390751667,43.03,80774.39,2.44,0.0,0.0,0.0]
[1778390756712,43.03,80775.07,2.44,0.0,0.0,0.0]
[1778390762744,43.03,80775.17,2.44,0.0,0.0,0.0]
[1778390768786,43.03,80775.2,2.44,0.0,0.0,0.0]
[1778390772814,43.03,80778.92,2.44,0.0,0.0,0.0]
[1778390777851,43.03,80780.39,2.44,0.0,0.0,0.0]
[1778390782884,43.03,80782.66,2.44,0.0,0.0,0.0]
[1778390789933,43.03,80781.24,2.44,0.0,0.0,0.0]
[1778390793961,43.03,80780.9,2.44,0.0,0.0,0.0]
[1778390804028,43.03,80779.64,2.44,0.0,0.0,0.0]
[1778390814098,43.03,80778.49,2.44,0.0,0.0,0.0]
[1778390820143,43.03,80778.15,2.44,0.0,0.0,0.0]
[1778390827206,43.03,80777.58,2.44,0.0,0.0,0.0]
[1778390832227,43.03,80777.51,2.44,0.0,0.0,0.0]
[1778390837277,43.03,80776.33,2.44,0.0,0.0,0.0]
[1778390843305,43.03,80776.39,2.44,0.0,0.0,0.0]
[1778390849347,43.03,80776.06,2.44,0.0,0.0,0.0]
[1778390851362,43.03,80776.06,2.44,0.0,0.0,0.0]
[1778390856402,43.03,80776.24,2.44,0.0,0.0,0.0]
[1778390861434,43.03,80775.1,2.44,0.0,0.0,0.0]
[1778390866470,43.03,80774.26,2.44,0.0,0.0,0.0]
[1778390871506,43.03,80774.0,2.44,0.0,0.0,0.0]
[1778390876543,43.03,80774.28,2.44,0.0,0.0,0.0]
[1778390882587,43.03,80774.12,2.44,0.0,0.0,0.0]
[1778390887621,43.03,80773.0,2.44,0.0,0.0,0.0]
[1778390895677,43.03,80773.51,2.44,0.0,0.0,0.0]
[1778390900712,43.03,80774.44,2.44,0.0,0.0,0.0]
[1778390906754,43.03,80775.54,2.44,0.0,0.0,0.0]
[1778390916824,43.03,80776.68,2.44,0.0,0.0,0.0]
[1778390921860,43.03,80777.3,2.44,0.0,0.0,0.0]
[1778390927918,43.03,80777.98,2.44,0.0,0.0,0.0]
[1778390935957,43.03,80778.41,2.44,0.0,0.0,0.0]
[1778390943005,43.03,80778.62,2.44,0.0,0.0,0.0]
[1778390948057,43.03,80778.63,2.44,0.0,0.0,0.0]
[1778390953076,43.03,80779.02,2.44,0.0,0.0,0.0]
[1778390958127,43.03,80779.08,2.44,0.0,0.0,0.0]
[1778390963143,43.03,80779.18,2.44,0.0,0.0,0.0]
[1778390968197,43.03,80779.24,2.44,0.0,0.0,0.0]
[1778390971202,43.03,80779.24,2.44,0.0,0.0,0.0]
[1778390978267,43.03,80778.04,2.44,0.0,0.0,0.0]
[1778390984295,43.03,80778.28,2.44,0.0,0.0,0.0]
[1778390989333,43.03,80775.95,2.44,0.0,0.0,0.0]
[1778390990339,43.03,80757.77,2.44,0.0,0.0,0.0]
[1778390992351,43.03,80752.36,2.44,0.0,0.0,0.0]
[1778390993358,43.03,80743.7,2.44,0.0,0.0,0.0]
[1778390998420,43.03,80737.15,2.44,0.0,0.0,0.0]
[1778391003428,43.03,80741.33,2.44,0.0,0.0,0.0]
[1778391008490,43.03,80750.22,2.44,0.0,0.0,0.0]
[1778391012491,43.03,80755.01,2.44,0.0,0.0,0.0]
[1778391017531,43.03,80764.8,2.44,0.0,0.0,0.0]
[1778391018561,43.03,80774.8,2.44,0.0,0.0,0.0]
[1778391023570,43.03,80771.75,2.44,0.0,0.0,0.0]
[1778391028630,43.03,80768.38,2.44,0.0,0.0,0.0]
[1778391031624,43.03,80766.21,2.44,0.0,0.0,0.0]
[1778391035652,43.03,80760.17,2.44,0.0,0.0,0.0]
[1778391040687,43.03,80757.53,2.44,0.0,0.0,0.0]
[1778391045722,43.03,80756.94,2.44,0.0,0.0,0.0]
[1778391050757,43.03,80759.25,2.44,0.0,0.0,0.0]
[1778391055792,43.03,80759.36,2.44,0.0,0.0,0.0]
[1778391060827,43.03,80757.99,2.44,0.0,0.0,0.0]
[1778391066869,43.03,80756.39,2.44,0.0,0.0,0.0]
[1778391071904,43.03,80755.56,2.44,0.0,0.0,0.0]
[1778391076939,43.03,80751.3,2.44,0.0,0.0,0.0]
[1778391081978,43.03,80748.86,2.44,0.0,0.0,0.0]
[1778391087009,43.03,80749.11,2.44,0.0,0.0,0.0]
[1778391091037,43.03,80747.31,2.44,0.0,0.0,0.0]
[1778391093050,43.03,80741.69,2.44,0.0,0.0,0.0]
[1778391098086,43.03,80744.07,2.44,0.0,0.0,0.0]
[1778391105135,43.03,80746.49,2.44,0.0,0.0,0.0]
[1778391111177,43.03,80747.05,2.44,0.0,0.0,0.0]
[1778391116213,43.03,80749.55,2.44,0.0,0.0,0.0]
[1778391121248,43.03,80750.76,2.44,0.0,0.0,0.0]
[1778391126283,43.03,80751.66,2.44,0.0,0.0,0.0]
[1778391131317,43.03,80752.24,2.44,0.0,0.0,0.0]
[1778391135348,43.03,80747.34,2.44,0.0,0.0,0.0]
[1778391136353,43.03,80741.65,2.44,0.0,0.0,0.0]
[1778391141388,43.03,80742.43,2.44,0.0,0.0,0.0]
[1778391143404,43.03,80737.77,2.44,0.0,0.0,0.0]
[1778391148437,43.03,80738.3,2.44,0.0,0.0,0.0]
[1778391151458,43.03,80738.99,2.44,0.0,0.0,0.0]
[1778391156493,43.03,80739.01,2.44,0.0,0.0,0.0]
[1778391161528,43.03,80739.81,2.44,0.0,0.0,0.0]
[1778391162536,43.03,80743.78,2.44,0.0,0.0,0.0]
[1778391166563,43.03,80747.53,2.44,0.0,0.0,0.0]
[1778391171598,43.03,80745.13,2.44,0.0,0.0,0.0]
[1778391176633,43.03,80744.68,2.44,0.0,0.0,0.0]
[1778391181670,43.03,80744.12,2.44,0.0,0.0,0.0]
[1778391186703,43.03,80743.86,2.44,0.0,0.0,0.0]
[1778391191740,43.03,80744.83,2.44,0.0,0.0,0.0]
[1778391196774,43.03,80744.92,2.44,0.0,0.0,0.0]
[1778391201809,43.03,80745.27,2.44,0.0,0.0,0.0]
[1778391206845,43.03,80745.64,2.44,0.0,0.0,0.0]
[1778391211880,43.03,80745.43,2.44,0.0,0.0,0.0]
[1778391216915,43.03,80744.87,2.44,0.0,0.0,0.0]
[1778391218930,43.03,80738.63,2.44,0.0,0.0,0.0]
[1778391223964,43.03,80738.55,2.44,0.0,0.0,0.0]
[1778391229004,43.03,80736.42,2.44,0.0,0.0,0.0]
[1778391234037,43.03,80735.15,2.44,0.0,0.0,0.0]
[1778391239072,43.03,80732.55,2.44,0.0,0.0,0.0]
[1778391244107,43.03,80739.91,2.44,0.0,0.0,0.0]
[1778391249144,43.03,80743.31,2.44,0.0,0.0,0.0]
[1778391254178,43.03,80744.98,2.44,0.0,0.0,0.0]
[1778391259214,43.03,80746.22,2.44,0.0,0.0,0.0]
[1778391264247,43.03,80745.37,2.44,0.0,0.0,0.0]
[1778391269283,43.03,80744.77,2.44,0.0,0.0,0.0]
[1778391274319,43.03,80744.65,2.44,0.0,0.0,0.0]
[1778391279354,43.03,80744.39,2.44,0.0,0.0,0.0]
[1778391284388,43.03,80743.68,2.44,0.0,0.0,0.0]
[1778391290459,43.03,80743.02,2.44,0.0,0.0,0.0]
[1778391295465,43.03,80743.34,2.44,0.0,0.0,0.0]
[1778391300532,43.03,80742.88,2.44,0.0,0.0,0.0]
[1778391304528,43.03,80738.45,2.44,0.0,0.0,0.0]
[1778391310601,43.03,80736.88,2.44,0.0,0.0,0.0]
[1778391319632,43.03,80738.28,2.44,0.0,0.0,0.0]
[1778391324668,43.03,80737.69,2.44,0.0,0.0,0.0]
[1778391329704,43.03,80738.1,2.44,0.0,0.0,0.0]
[1778391330742,43.03,80745.67,2.44,0.0,0.0,0.0]
[1778391331717,43.03,80745.67,2.44,0.0,0.0,0.0]
[1778391336752,43.03,80745.02,2.44,0.0,0.0,0.0]
[1778391341820,43.03,80742.14,2.44,0.0,0.0,0.0]
[1778391347832,43.03,80739.46,2.44,0.0,0.0,0.0]
[1778391352867,43.03,80738.72,2.44,0.0,0.0,0.0]
[1778391357902,43.03,80737.0,2.44,0.0,0.0,0.0]
[1778391369987,43.03,80736.6,2.44,0.0,0.0,0.0]
[1778391376028,43.03,80735.26,2.44,0.0,0.0,0.0]
[1778391381064,43.03,80734.83,2.44,0.0,0.0,0.0]
[1778391386099,43.03,80734.26,2.44,0.0,0.0,0.0]
[1778391392173,43.03,80733.3,2.44,0.0,0.0,0.0]
[1778391397175,43.03,80734.55,2.44,0.0,0.0,0.0]
[1778391402243,43.03,80737.47,2.44,0.0,0.0,0.0]
[1778391407246,43.03,80738.01,2.44,0.0,0.0,0.0]
[1778391410267,43.03,80745.73,2.44,0.0,0.0,0.0]
[1778391415303,43.03,80745.34,2.44,0.0,0.0,0.0]
[1778391420338,43.03,80745.3,2.44,0.0,0.0,0.0]
[1778391424366,43.03,80741.69,2.44,0.0,0.0,0.0]
[1778391428394,43.03,80737.05,2.44,0.0,0.0,0.0]
[1778391433429,43.03,80740.14,2.44,0.0,0.0,0.0]
[1778391438464,43.03,80740.43,2.44,0.0,0.0,0.0]
[1778391443499,43.03,80740.95,2.44,0.0,0.0,0.0]
[1778391445513,43.03,80737.09,2.44,0.0,0.0,0.0]
[1778391450548,43.03,80737.0,2.44,0.0,0.0,0.0]
[1778391451555,43.03,80736.33,2.44,0.0,0.0,0.0]
[1778391456590,43.03,80736.24,2.44,0.0,0.0,0.0]
[1778391461625,43.03,80737.26,2.44,0.0,0.0,0.0]
[1778391464652,43.03,80745.94,2.44,0.0,0.0,0.0]
[1778391469684,43.03,80745.19,2.44,0.0,0.0,0.0]
[1778391474718,43.03,80744.9,2.44,0.0,0.0,0.0]
[1778391479753,43.03,80744.73,2.44,0.0,0.0,0.0]
[1778391486801,43.03,80744.83,2.44,0.0,0.0,0.0]
[1778391491837,43.03,80744.56,2.44,0.0,0.0,0.0]
[1778391497879,43.03,80745.0,2.44,0.0,0.0,0.0]
[1778391501907,43.03,80749.01,2.44,0.0,0.0,0.0]
[1778391507949,43.03,80748.97,2.44,0.0,0.0,0.0]
[1778391513012,43.03,80746.63,2.44,0.0,0.0,0.0]
[1778391518020,43.03,80746.41,2.44,0.0,0.0,0.0]
[1778391523083,43.03,80748.6,2.44,0.0,0.0,0.0]
[1778391528092,43.03,80748.67,2.44,0.0,0.0,0.0]
[1778391533154,43.03,80748.78,2.44,0.0,0.0,0.0]
[1778391538165,43.03,80747.02,2.44,0.0,0.0,0.0]
[1778391543225,43.03,80746.96,2.44,0.0,0.0,0.0]
[1778391548235,43.03,80746.15,2.44,0.0,0.0,0.0]
[1778391556290,43.03,80744.19,2.44,0.0,0.0,0.0]
[1778391562357,43.03,80743.92,2.44,0.0,0.0,0.0]
[1778391567367,43.03,80743.9,2.44,0.0,0.0,0.0]
[1778391572427,43.03,80744.15,2.44,0.0,0.0,0.0]
[1778391579451,43.03,80744.0,2.44,0.0,0.0,0.0]
[1778391584486,43.03,80743.31,2.44,0.0,0.0,0.0]
[1778391589521,43.03,80743.44,2.44,0.0,0.0,0.0]
[1778391594556,43.03,80742.25,2.44,0.0,0.0,0.0]
[1778391599591,43.03,80739.2,2.44,0.0,0.0,0.0]
[1778391604626,43.03,80737.11,2.44,0.0,0.0,0.0]
[1778391609662,43.03,80737.57,2.44,0.0,0.0,0.0]
[1778391614696,43.03,80734.5,2.44,0.0,0.0,0.0]
[1778391619731,43.03,80736.3,2.44,0.0,0.0,0.0]
[1778391625773,43.03,80735.34,2.44,0.0,0.0,0.0]
[1778391631816,43.03,80736.41,2.44,0.0,0.0,0.0]
[1778391636857,43.03,80736.2,2.44,0.0,0.0,0.0]
[1778391641890,43.03,80736.67,2.44,0.0,0.0,0.0]
[1778391646927,43.03,80737.38,2.44,0.0,0.0,0.0]
[1778391652990,43.03,80738.8,2.44,0.0,0.0,0.0]
[1778391658003,43.03,80739.24,2.44,0.0,0.0,0.0]
[1778391663061,43.03,80739.92,2.44,0.0,0.0,0.0]
[1778391668081,43.03,80740.03,2.44,0.0,0.0,0.0]
[1778391673132,43.03,80740.86,2.44,0.0,0.0,0.0]
[1778391683203,43.03,80741.03,2.44,0.0,0.0,0.0]
[1778391693278,43.03,80741.76,2.44,0.0,0.0,0.0]
[1778391702322,43.03,80742.19,2.44,0.0,0.0,0.0]
[1778391710378,43.03,80742.36,2.44,0.0,0.0,0.0]
[1778391715414,43.03,80742.3,2.44,0.0,0.0,0.0]
[1778391723488,43.03,80742.53,2.44,0.0,0.0,0.0]
[1778391728506,43.03,80733.47,2.44,0.0,0.0,0.0]
[1778391731527,43.03,80729.83,2.44,0.0,0.0,0.0]
[1778391740589,43.03,80724.42,2.44,0.0,0.0,0.0]
[1778391745625,43.03,80723.76,2.44,0.0,0.0,0.0]
[1778391750660,43.03,80722.2,2.44,0.0,0.0,0.0]
[1778391751667,43.03,80722.27,2.44,0.0,0.0,0.0]
[1778391756702,43.03,80721.27,2.44,0.0,0.0,0.0]
[1778391761738,43.03,80719.94,2.44,0.0,0.0,0.0]
[1778391772817,43.03,80719.47,2.44,0.0,0.0,0.0]
[1778391778857,43.03,80717.43,2.44,0.0,0.0,0.0]
[1778391783915,43.03,80717.19,2.44,0.0,0.0,0.0]
[1778391788926,43.03,80717.75,2.44,0.0,0.0,0.0]
[1778391793985,43.03,80717.51,2.44,0.0,0.0,0.0]
[1778391798994,43.03,80717.4,2.44,0.0,0.0,0.0]
[1778391804055,43.03,80717.28,2.44,0.0,0.0,0.0]
[1778391811081,43.03,80717.12,2.44,0.0,0.0,0.0]
[1778391820145,43.03,80717.12,2.44,0.0,0.0,0.0]
[1778391824195,43.03,80704.66,2.44,0.0,0.0,0.0]
[1778391829212,43.03,80704.86,2.44,0.0,0.0,0.0]
[1778391834266,43.03,80706.55,2.44,0.0,0.0,0.0]
[1778391839283,43.03,80708.15,2.44,0.0,0.0,0.0]
[1778391844336,43.03,80711.64,2.44,0.0,0.0,0.0]
[1778391849354,43.03,80712.51,2.44,0.0,0.0,0.0]
[1778391852375,43.03,80708.41,2.44,0.0,0.0,0.0]
[1778391857411,43.03,80706.81,2.44,0.0,0.0,0.0]
[1778391863455,43.03,80708.95,2.44,0.0,0.0,0.0]
[1778391868490,43.03,80709.63,2.44,0.0,0.0,0.0]
[1778391871512,43.03,80711.11,2.44,0.0,0.0,0.0]
[1778391884617,43.03,80713.17,2.44,0.0,0.0,0.0]
[1778391889637,43.03,80714.01,2.44,0.0,0.0,0.0]
[1778391894688,43.03,80713.81,2.44,0.0,0.0,0.0]
[1778391901721,43.03,80714.28,2.44,0.0,0.0,0.0]
[1778391906757,43.03,80718.03,2.44,0.0,0.0,0.0]
[1778391911791,43.03,80718.16,2.44,0.0,0.0,0.0]
[1778391916826,43.03,80717.95,2.44,0.0,0.0,0.0]
[1778391921862,43.03,80716.82,2.44,0.0,0.0,0.0]
[1778391926897,43.03,80716.76,2.44,0.0,0.0,0.0]
[1778391931933,43.03,80716.71,2.44,0.0,0.0,0.0]
[1778391936967,43.03,80716.53,2.44,0.0,0.0,0.0]
[1778391942001,43.03,80716.53,2.44,0.0,0.0,0.0]
[1778391947038,43.03,80716.43,2.44,0.0,0.0,0.0]
[1778391952073,43.03,80716.15,2.44,0.0,0.0,0.0]
[1778391957108,43.03,80716.24,2.44,0.0,0.0,0.0]
[1778391962142,43.03,80716.37,2.44,0.0,0.0,0.0]
[1778391967181,43.03,80716.4,2.44,0.0,0.0,0.0]
[1778391968189,43.03,80721.83,2.44,0.0,0.0,0.0]
[1778391975256,43.03,80721.18,2.44,0.0,0.0,0.0]
[1778391977255,43.03,80725.78,2.44,0.0,0.0,0.0]
[1778391982289,43.03,80728.8,2.44,0.0,0.0,0.0]
[1778391987325,43.03,80726.83,2.44,0.0,0.0,0.0]
[1778391991353,43.03,80725.84,2.44,0.0,0.0,0.0]
[1778391995400,43.03,80734.19,2.44,0.0,0.0,0.0]
[1778392000416,43.03,80732.41,2.44,0.0,0.0,0.0]
[1778392005469,43.03,80731.83,2.44,0.0,0.0,0.0]
[1778392010486,43.03,80728.95,2.44,0.0,0.0,0.0]
[1778392015540,43.03,80727.82,2.44,0.0,0.0,0.0]
[1778392018542,43.03,80723.27,2.44,0.0,0.0,0.0]
[1778392025611,43.03,80722.74,2.44,0.0,0.0,0.0]
[1778392033648,43.03,80724.4,2.44,0.0,0.0,0.0]
[1778392034655,43.03,80728.14,2.44,0.0,0.0,0.0]
[1778392040698,43.03,80729.04,2.44,0.0,0.0,0.0]
[1778392045751,43.03,80728.98,2.44,0.0,0.0,0.0]
[1778392053786,43.03,80728.8,2.44,0.0,0.0,0.0]
[1778392059831,43.03,80728.55,2.44,0.0,0.0,0.0]
[1778392065892,43.03,80727.94,2.44,0.0,0.0,0.0]
[1778392070908,43.03,80723.96,2.44,0.0,0.0,0.0]
[1778392075962,43.03,80725.57,2.44,0.0,0.0,0.0]
[1778392081985,43.03,80722.45,2.44,0.0,0.0,0.0]
[1778392088028,43.03,80722.25,2.44,0.0,0.0,0.0]
[1778392096104,43.03,80724.74,2.44,0.0,0.0,0.0]
[1778392100115,43.03,80729.77,2.44,0.0,0.0,0.0]
[1778392103135,43.03,80733.41,2.44,0.0,0.0,0.0]
[1778392108170,43.03,80731.92,2.44,0.0,0.0,0.0]
[1778392111190,43.03,80731.64,2.44,0.0,0.0,0.0]
[1778392116244,43.03,80730.98,2.44,0.0,0.0,0.0]
[1778392119246,43.03,80727.32,2.44,0.0,0.0,0.0]
[1778392124282,43.03,80726.7,2.44,0.0,0.0,0.0]
[1778392129318,43.03,80727.49,2.44,0.0,0.0,0.0]
[1778392134353,43.03,80726.77,2.44,0.0,0.0,0.0]
[1778392139388,43.03,80723.76,2.44,0.0,0.0,0.0]
[1778392144424,43.03,80724.33,2.44,0.0,0.0,0.0]
[1778392149459,43.03,80722.25,2.44,0.0,0.0,0.0]
[1778392151473,43.03,80718.24,2.44,0.0,0.0,0.0]
[1778392156524,43.03,80716.66,2.44,0.0,0.0,0.0]
[1778392161547,43.03,80716.1,2.44,0.0,0.0,0.0]
[1778392166595,43.03,80715.67,2.44,0.0,0.0,0.0]
[1778392169599,43.03,80711.01,2.44,0.0,0.0,0.0]
[1778392171614,43.03,80713.29,2.44,0.0,0.0,0.0]
[1778392173627,43.03,80709.56,2.44,0.0,0.0,0.0]
[1778392178662,43.03,80706.72,2.44,0.0,0.0,0.0]
[1778392184704,43.03,80706.83,2.44,0.0,0.0,0.0]
[1778392189738,43.03,80706.73,2.44,0.0,0.0,0.0]
[1778392194776,43.03,80707.68,2.44,0.0,0.0,0.0]
[1778392196807,43.03,80715.69,2.44,0.0,0.0,0.0]
[1778392198803,43.03,80720.96,2.44,0.0,0.0,0.0]
[1778392203839,43.03,80721.64,2.44,0.0,0.0,0.0]
[1778392206877,43.03,80714.14,2.44,0.0,0.0,0.0]
[1778392212902,43.03,80713.35,2.44,0.0,0.0,0.0]
[1778392217936,43.03,80714.21,2.44,0.0,0.0,0.0]
[1778392222973,43.03,80710.86,2.44,0.0,0.0,0.0]
[1778392227016,43.03,80705.59,2.44,0.0,0.0,0.0]
[1778392231031,43.03,80705.44,2.44,0.0,0.0,0.0]
[1778392237086,43.03,80705.03,2.44,0.0,0.0,0.0]
[1778392242122,43.03,80704.65,2.44,0.0,0.0,0.0]
[1778392243117,43.03,80698.3,2.44,0.0,0.0,0.0]
[1778392244127,43.03,80689.71,2.44,0.0,0.0,0.0]
[1778392249160,43.03,80687.84,2.44,0.0,0.0,0.0]
[1778392256208,43.03,80688.06,2.44,0.0,0.0,0.0]
[1778392261243,43.03,80691.31,2.44,0.0,0.0,0.0]
[1778392266278,43.03,80691.73,2.44,0.0,0.0,0.0]
[1778392271313,43.03,80692.69,2.44,0.0,0.0,0.0]
[1778392276348,43.03,80694.97,2.44,0.0,0.0,0.0]
[1778392281383,43.03,80692.5,2.44,0.0,0.0,0.0]
[1778392286418,43.03,80692.82,2.44,0.0,0.0,0.0]
[1778392291453,43.03,80692.86,2.44,0.0,0.0,0.0]
[1778392296488,43.03,80692.13,2.44,0.0,0.0,0.0]
[1778392300516,43.03,80684.74,2.44,0.0,0.0,0.0]
[1778392306557,43.03,80687.1,2.44,0.0,0.0,0.0]
[1778392314614,43.03,80688.54,2.44,0.0,0.0,0.0]
[1778392320656,43.03,80689.22,2.44,0.0,0.0,0.0]
[1778392324684,43.03,80694.74,2.44,0.0,0.0,0.0]
[1778392329719,43.03,80697.02,2.44,0.0,0.0,0.0]
[1778392334754,43.03,80698.85,2.44,0.0,0.0,0.0]
[1778392339789,43.03,80697.56,2.44,0.0,0.0,0.0]
[1778392344824,43.03,80697.23,2.44,0.0,0.0,0.0]
[1778392355898,43.03,80696.61,2.44,0.0,0.0,0.0]
[1778392361943,43.03,80696.19,2.44,0.0,0.0,0.0]
[1778392366978,43.03,80694.79,2.44,0.0,0.0,0.0]
[1778392372021,43.03,80694.5,2.44,0.0,0.0,0.0]
[1778392379068,43.03,80694.39,2.44,0.0,0.0,0.0]
[1778392383146,43.03,80691.01,2.44,0.0,0.0,0.0]
[1778392389137,43.03,80691.88,2.44,0.0,0.0,0.0]
[1778392394172,43.03,80692.11,2.44,0.0,0.0,0.0]
[1778392401221,43.03,80692.3,2.44,0.0,0.0,0.0]
[1778392405248,43.03,80688.87,2.44,0.0,0.0,0.0]
[1778392411296,43.03,80687.53,2.44,0.0,0.0,0.0]
[1778392417335,43.03,80687.71,2.44,0.0,0.0,0.0]
[1778392422370,43.03,80687.26,2.44,0.0,0.0,0.0]
[1778392433499,43.03,80689.23,2.44,0.0,0.0,0.0]
[1778392439487,43.03,80690.09,2.44,0.0,0.0,0.0]
[1778392445530,43.03,80691.4,2.44,0.0,0.0,0.0]
[1778392449558,43.03,80694.77,2.44,0.0,0.0,0.0]
[1778392454593,43.03,80694.95,2.44,0.0,0.0,0.0]
[1778392459628,43.03,80695.0,2.44,0.0,0.0,0.0]
[1778392466677,43.03,80695.56,2.44,0.0,0.0,0.0]
[1778392471711,43.03,80692.26,2.44,0.0,0.0,0.0]
[1778392473778,43.03,80688.75,2.44,0.0,0.0,0.0]
[1778392478760,43.03,80683.39,2.44,0.0,0.0,0.0]
[1778392483849,43.03,80681.63,2.44,0.0,0.0,0.0]
[1778392489838,43.03,80679.31,2.44,0.0,0.0,0.0]
[1778392495880,43.03,80676.49,2.44,0.0,0.0,0.0]
[1778392500915,43.03,80671.73,2.44,0.0,0.0,0.0]
[1778392503989,43.03,80676.0,2.44,0.0,0.0,0.0]
[1778392507964,43.03,80679.37,2.44,0.0,0.0,0.0]
[1778392512999,43.03,80680.42,2.44,0.0,0.0,0.0]
[1778392518034,43.03,80679.11,2.44,0.0,0.0,0.0]
[1778392523072,43.03,80679.21,2.44,0.0,0.0,0.0]
[1778392528105,43.03,80679.12,2.44,0.0,0.0,0.0]
[1778392530119,43.03,80682.77,2.44,0.0,0.0,0.0]
[1778392531125,43.03,80683.03,2.44,0.0,0.0,0.0]
[1778392534200,43.03,80678.66,2.44,0.0,0.0,0.0]
[1778392542201,43.03,80680.7,2.44,0.0,0.0,0.0]
[1778392550259,43.03,80680.2,2.44,0.0,0.0,0.0]
[1778392555293,43.03,80680.57,2.44,0.0,0.0,0.0]
[1778392560328,43.03,80680.73,2.44,0.0,0.0,0.0]
[1778392566370,43.03,80680.9,2.44,0.0,0.0,0.0]
[1778392571406,43.03,80682.05,2.44,0.0,0.0,0.0]
[1778392577448,43.03,80681.69,2.44,0.0,0.0,0.0]
[1778392582483,43.03,80681.28,2.44,0.0,0.0,0.0]
[1778392590539,43.03,80681.3,2.44,0.0,0.0,0.0]
[1778392594619,43.03,80681.51,2.44,0.0,0.0,0.0]
[1778392602623,43.03,80681.04,2.44,0.0,0.0,0.0]
[1778392607658,43.03,80681.06,2.44,0.0,0.0,0.0]
[1778392609672,43.03,80688.23,2.44,0.0,0.0,0.0]
[1778392614759,43.03,80683.92,2.44,0.0,0.0,0.0]
[1778392620751,43.03,80680.29,2.44,0.0,0.0,0.0]
[1778392625783,43.03,80678.19,2.44,0.0,0.0,0.0]
[1778392627798,43.03,80671.23,2.44,0.0,0.0,0.0]
[1778392633840,43.03,80668.57,2.44,0.0,0.0,0.0]
[1778392638875,43.03,80666.52,2.44,0.0,0.0,0.0]
[1778392644970,43.03,80666.19,2.44,0.0,0.0,0.0]
[1778392650959,43.03,80667.37,2.44,0.0,0.0,0.0]
[1778392651966,43.03,80666.95,2.44,0.0,0.0,0.0]
[1778392657002,43.03,80669.0,2.44,0.0,0.0,0.0]
[1778392662036,43.03,80669.84,2.44,0.0,0.0,0.0]
[1778392667071,43.03,80669.26,2.44,0.0,0.0,0.0]
[1778392673114,43.03,80669.26,2.44,0.0,0.0,0.0]
[1778392679155,43.03,80671.29,2.44,0.0,0.0,0.0]
[1778392684191,43.03,80671.26,2.44,0.0,0.0,0.0]
[1778392695265,43.03,80669.52,2.44,0.0,0.0,0.0]
[1778392701310,43.03,80668.68,2.44,0.0,0.0,0.0]
[1778392707352,43.03,80668.13,2.44,0.0,0.0,0.0]
[1778392711380,43.03,80667.93,2.44,0.0,0.0,0.0]
[1778392718429,43.03,80667.3,2.44,0.0,0.0,0.0]
[1778392724471,43.03,80667.54,2.44,0.0,0.0,0.0]
[1778392735605,43.03,80666.62,2.44,0.0,0.0,0.0]
[1778392742597,43.03,80666.37,2.44,0.0,0.0,0.0]
[1778392749646,43.03,80666.1,2.44,0.0,0.0,0.0]
[1778392755745,43.03,80666.02,2.44,0.0,0.0,0.0]
[1778392761731,43.03,80665.77,2.44,0.0,0.0,0.0]
[1778392766766,43.03,80665.72,2.44,0.0,0.0,0.0]
[1778392775884,43.03,80665.39,2.44,0.0,0.0,0.0]
[1778392781871,43.03,80665.59,2.44,0.0,0.0,0.0]
[1778392790934,43.03,80665.07,2.44,0.0,0.0,0.0]
[1778392791941,43.03,80661.64,2.44,0.0,0.0,0.0]
[1778392797982,43.03,80660.8,2.44,0.0,0.0,0.0]
[1778392803018,43.03,80662.74,2.44,0.0,0.0,0.0]
[1778392808054,43.03,80664.28,2.44,0.0,0.0,0.0]
[1778392809062,43.03,80670.03,2.44,0.0,0.0,0.0]
[1778392811079,43.03,80665.98,2.44,0.0,0.0,0.0]
[1778392816173,43.03,80665.86,2.44,0.0,0.0,0.0]
[1778392823158,43.03,80668.17,2.44,0.0,0.0,0.0]
[1778392825172,43.03,80672.68,2.44,0.0,0.0,0.0]
[1778392830208,43.03,80674.74,2.44,0.0,0.0,0.0]
[1778392831214,43.03,80674.98,2.44,0.0,0.0,0.0]
[1778392836314,43.03,80676.69,2.44,0.0,0.0,0.0]
[1778392842294,43.03,80677.95,2.44,0.0,0.0,0.0]
[1778392845314,43.03,80682.69,2.44,0.0,0.0,0.0]
[1778392850346,43.03,80683.64,2.44,0.0,0.0,0.0]
[1778392855382,43.03,80682.73,2.44,0.0,0.0,0.0]
[1778392862436,43.03,80683.09,2.44,0.0,0.0,0.0]
[1778392867470,43.03,80683.57,2.44,0.0,0.0,0.0]
[1778392872566,43.03,80683.76,2.44,0.0,0.0,0.0]
[1778392879555,43.03,80684.02,2.44,0.0,0.0,0.0]
[1778392887610,43.03,80684.09,2.44,0.0,0.0,0.0]
[1778392891638,43.03,80684.22,2.44,0.0,0.0,0.0]
[1778392894658,43.03,80689.28,2.44,0.0,0.0,0.0]
[1778392899696,43.03,80692.08,2.44,0.0,0.0,0.0]
[1778392904731,43.03,80693.45,2.44,0.0,0.0,0.0]
[1778392909765,43.03,80694.25,2.44,0.0,0.0,0.0]
[1778392914801,43.03,80695.81,2.44,0.0,0.0,0.0]
[1778392921848,43.03,80697.67,2.44,0.0,0.0,0.0]
[1778392926884,43.03,80700.58,2.44,0.0,0.0,0.0]
[1778392931918,43.03,80700.95,2.44,0.0,0.0,0.0]
[1778392936954,43.03,80701.07,2.44,0.0,0.0,0.0]
[1778392941989,43.03,80701.04,2.44,0.0,0.0,0.0]
[1778392947024,43.03,80701.71,2.44,0.0,0.0,0.0]
[1778392952058,43.03,80702.09,2.44,0.0,0.0,0.0]
[1778392957094,43.03,80702.82,2.44,0.0,0.0,0.0]
[1778392962129,43.03,80704.29,2.44,0.0,0.0,0.0]
[1778392967163,43.03,80704.01,2.44,0.0,0.0,0.0]
[1778392973267,43.03,80704.02,2.44,0.0,0.0,0.0]
[1778392980256,43.03,80703.81,2.44,0.0,0.0,0.0]
[1778392987305,43.03,80703.97,2.44,0.0,0.0,0.0]
[1778392992339,43.03,80704.17,2.44,0.0,0.0,0.0]
[1778392997374,43.03,80706.42,2.44,0.0,0.0,0.0]
[1778393003477,43.03,80705.86,2.44,0.0,0.0,0.0]
[1778393011472,43.03,80705.89,2.44,0.0,0.0,0.0]
[1778393018521,43.03,80707.81,2.44,0.0,0.0,0.0]
[1778393023555,43.03,80706.49,2.44,0.0,0.0,0.0]
[1778393033689,43.03,80704.78,2.44,0.0,0.0,0.0]
[1778393039668,43.03,80703.94,2.44,0.0,0.0,0.0]
[1778393045711,43.03,80703.19,2.44,0.0,0.0,0.0]
[1778393050746,43.03,80705.45,2.44,0.0,0.0,0.0]
[1778393055781,43.03,80706.33,2.44,0.0,0.0,0.0]
[1778393060816,43.03,80706.49,2.44,0.0,0.0,0.0]
[1778393065850,43.03,80706.16,2.44,0.0,0.0,0.0]
[1778393070886,43.03,80705.95,2.44,0.0,0.0,0.0]
[1778393071893,43.03,80705.27,2.44,0.0,0.0,0.0]
[1778393076929,43.03,80702.63,2.44,0.0,0.0,0.0]
[1778393084039,43.03,80701.4,2.44,0.0,0.0,0.0]
[1778393090021,43.03,80701.04,2.44,0.0,0.0,0.0]
[1778393095055,43.03,80703.39,2.44,0.0,0.0,0.0]
[1778393100090,43.03,80704.99,2.44,0.0,0.0,0.0]
[1778393105129,43.03,80705.19,2.44,0.0,0.0,0.0]
[1778393111168,43.03,80705.48,2.44,0.0,0.0,0.0]
[1778393114249,43.03,80708.86,2.44,0.0,0.0,0.0]
[1778393121237,43.03,80708.66,2.44,0.0,0.0,0.0]
[1778393131307,43.03,80708.5,2.44,0.0,0.0,0.0]
[1778393136341,43.03,80708.43,2.44,0.0,0.0,0.0]
[1778393143391,43.03,80708.24,2.44,0.0,0.0,0.0]
[1778393152454,43.03,80708.15,2.44,0.0,0.0,0.0]
[1778393157489,43.03,80708.25,2.44,0.0,0.0,0.0]
[1778393164600,43.03,80708.47,2.44,0.0,0.0,0.0]
[1778393170581,43.03,80708.33,2.44,0.0,0.0,0.0]
[1778393179644,43.03,80708.19,2.44,0.0,0.0,0.0]
[1778393184740,43.03,80710.15,2.44,0.0,0.0,0.0]
[1778393192735,43.03,80709.85,2.44,0.0,0.0,0.0]
[1778393201798,43.03,80709.21,2.44,0.0,0.0,0.0]
[1778393206834,43.03,80709.04,2.44,0.0,0.0,0.0]
[1778393212877,43.03,80708.87,2.44,0.0,0.0,0.0]
[1778393220933,43.03,80708.66,2.44,0.0,0.0,0.0]
[1778393235091,43.03,80708.28,2.44,0.0,0.0,0.0]
[1778393241073,43.03,80708.2,2.44,0.0,0.0,0.0]
[1778393247114,43.03,80708.21,2.44,0.0,0.0,0.0]
[1778393251143,43.03,80708.14,2.44,0.0,0.0,0.0]
[1778393257187,43.03,80708.0,2.44,0.0,0.0,0.0]
[1778393263228,43.03,80708.14,2.44,0.0,0.0,0.0]
[1778393268263,43.03,80708.1,2.44,0.0,0.0,0.0]
[1778393273298,43.03,80708.02,2.44,0.0,0.0,0.0]
[1778393284373,43.03,80707.94,2.44,0.0,0.0,0.0]
[1778393295513,43.03,80709.87,2.44,0.0,0.0,0.0]
[1778393302502,43.03,80711.96,2.44,0.0,0.0,0.0]
[1778393309551,43.03,80711.76,2.44,0.0,0.0,0.0]
[1778393313579,43.03,80710.22,2.44,0.0,0.0,0.0]
[1778393322642,43.03,80708.27,2.44,0.0,0.0,0.0]
[1778393324656,43.03,80712.03,2.44,0.0,0.0,0.0]
[1778393329691,43.03,80710.86,2.44,0.0,0.0,0.0]
[1778393335796,43.03,80710.02,2.44,0.0,0.0,0.0]
[1778393341772,43.03,80709.2,2.44,0.0,0.0,0.0]
[1778393347817,43.03,80708.5,2.44,0.0,0.0,0.0]
[1778393352915,43.03,80708.02,2.44,0.0,0.0,0.0]
[1778393358891,43.03,80707.56,2.44,0.0,0.0,0.0]
[1778393368961,43.03,80706.97,2.44,0.0,0.0,0.0]
[1778393371985,43.03,80706.79,2.44,0.0,0.0,0.0]
[1778393379033,43.03,80706.4,2.44,0.0,0.0,0.0]
[1778393389101,43.03,80706.11,2.44,0.0,0.0,0.0]
[1778393395146,43.03,80705.99,2.44,0.0,0.0,0.0]
[1778393400182,43.03,80705.85,2.44,0.0,0.0,0.0]
[1778393403202,43.03,80698.03,2.44,0.0,0.0,0.0]
[1778393408238,43.03,80698.01,2.44,0.0,0.0,0.0]
[1778393411261,43.03,80701.46,2.44,0.0,0.0,0.0]
[1778393421326,43.03,80705.72,2.44,0.0,0.0,0.0]
[1778393431397,43.03,80709.09,2.44,0.0,0.0,0.0]
[1778393443548,43.03,80711.74,2.44,0.0,0.0,0.0]
[1778393453618,43.03,80713.11,2.44,0.0,0.0,0.0]
[1778393462616,43.03,80713.86,2.44,0.0,0.0,0.0]
[1778393467651,43.03,80714.06,2.44,0.0,0.0,0.0]
[1778393470672,43.03,80710.42,2.44,0.0,0.0,0.0]
[1778393476714,43.03,80708.86,2.44,0.0,0.0,0.0]
[1778393483828,43.03,80705.8,2.44,0.0,0.0,0.0]
[1778393489805,43.03,80703.87,2.44,0.0,0.0,0.0]
[1778393491819,43.03,80703.3,2.44,0.0,0.0,0.0]
[1778393499875,43.03,80700.56,2.44,0.0,0.0,0.0]
[1778393504910,43.03,80699.5,2.44,0.0,0.0,0.0]
[1778393506924,43.03,80695.3,2.44,0.0,0.0,0.0]
[1778393507931,43.03,80691.12,2.44,0.0,0.0,0.0]
[1778393509945,43.03,80684.38,2.44,0.0,0.0,0.0]
[1778393514979,43.03,80681.52,2.44,0.0,0.0,0.0]
[1778393522030,43.03,80681.51,2.44,0.0,0.0,0.0]
[1778393527070,43.03,80683.34,2.44,0.0,0.0,0.0]
[1778393529080,43.03,80686.66,2.44,0.0,0.0,0.0]
[1778393535124,43.03,80687.7,2.44,0.0,0.0,0.0]
[1778393540158,43.03,80689.25,2.44,0.0,0.0,0.0]
[1778393546201,43.03,80688.43,2.44,0.0,0.0,0.0]
[1778393552245,43.03,80687.48,2.44,0.0,0.0,0.0]
[1778393557280,43.03,80686.41,2.44,0.0,0.0,0.0]
[1778393563322,43.03,80686.25,2.44,0.0,0.0,0.0]
[1778393570371,43.03,80685.83,2.44,0.0,0.0,0.0]
[1778393580441,43.03,80684.93,2.44,0.0,0.0,0.0]
[1778393588497,43.03,80684.87,2.44,0.0,0.0,0.0]
[1778393594608,43.03,80684.36,2.44,0.0,0.0,0.0]
[1778393600583,43.03,80684.04,2.44,0.0,0.0,0.0]
[1778393605617,43.03,80683.81,2.44,0.0,0.0,0.0]
[1778393611658,43.03,80682.84,2.44,0.0,0.0,0.0]
[1778393617701,43.03,80682.66,2.44,0.0,0.0,0.0]
[1778393622737,43.03,80682.05,2.44,0.0,0.0,0.0]
[1778393627771,43.03,80682.38,2.44,0.0,0.0,0.0]
[1778393632805,43.03,80681.88,2.44,0.0,0.0,0.0]
[1778393637842,43.03,80684.56,2.44,0.0,0.0,0.0]
[1778393643883,43.03,80682.24,2.44,0.0,0.0,0.0]
[1778393648933,43.03,80682.36,2.44,0.0,0.0,0.0]
[1778393655028,43.03,80681.67,2.44,0.0,0.0,0.0]
[1778393661017,43.03,80681.44,2.44,0.0,0.0,0.0]
[1778393672093,43.03,80680.68,2.44,0.0,0.0,0.0]
[1778393678136,43.03,80678.64,2.44,0.0,0.0,0.0]
[1778393683171,43.03,80680.38,2.44,0.0,0.0,0.0]
[1778393688208,43.03,80681.77,2.44,0.0,0.0,0.0]
[1778393693243,43.03,80680.98,2.44,0.0,0.0,0.0]
[1778393697272,43.03,80684.98,2.44,0.0,0.0,0.0]
[1778393702306,43.03,80687.95,2.44,0.0,0.0,0.0]
[1778393707341,43.03,80690.41,2.44,0.0,0.0,0.0]
[1778393712376,43.03,80691.87,2.44,0.0,0.0,0.0]
[1778393717411,43.03,80690.3,2.44,0.0,0.0,0.0]
[1778393721438,43.03,80685.75,2.44,0.0,0.0,0.0]
[1778393726476,43.03,80687.05,2.44,0.0,0.0,0.0]
[1778393731510,43.03,80686.49,2.44,0.0,0.0,0.0]
[1778393738559,43.03,80687.31,2.44,0.0,0.0,0.0]
[1778393745663,43.03,80688.81,2.44,0.0,0.0,0.0]
[1778393753666,43.03,80688.34,2.44,0.0,0.0,0.0]
[1778393759709,43.03,80688.73,2.44,0.0,0.0,0.0]
[1778393760717,43.03,80693.95,2.44,0.0,0.0,0.0]
[1778393765800,43.03,80695.59,2.44,0.0,0.0,0.0]
[1778393775870,43.03,80694.19,2.44,0.0,0.0,0.0]
[1778393781863,43.03,80693.61,2.44,0.0,0.0,0.0]
[1778393787907,43.03,80693.34,2.44,0.0,0.0,0.0]
[1778393792941,43.03,80692.7,2.44,0.0,0.0,0.0]
[1778393797977,43.03,80692.78,2.44,0.0,0.0,0.0]
[1778393804018,43.03,80692.41,2.44,0.0,0.0,0.0]
[1778393810063,43.03,80692.27,2.44,0.0,0.0,0.0]
[1778393816153,43.03,80691.68,2.44,0.0,0.0,0.0]
[1778393826222,43.03,80691.68,2.44,0.0,0.0,0.0]
[1778393836293,43.03,80691.62,2.44,0.0,0.0,0.0]
[1778393844301,43.03,80691.61,2.44,0.0,0.0,0.0]
[1778393849336,43.03,80691.74,2.44,0.0,0.0,0.0]
[1778393853364,43.03,80691.86,2.44,0.0,0.0,0.0]
[1778393861420,43.03,80692.23,2.44,0.0,0.0,0.0]
[1778393866504,43.03,80692.02,2.44,0.0,0.0,0.0]
[1778393876574,43.03,80691.85,2.44,0.0,0.0,0.0]
[1778393883577,43.03,80692.38,2.44,0.0,0.0,0.0]
[1778393893648,43.03,80691.6,2.44,0.0,0.0,0.0]
[1778393898702,43.03,80691.97,2.44,0.0,0.0,0.0]
[1778393903737,43.03,80692.27,2.44,0.0,0.0,0.0]
[1778393909779,43.03,80692.47,2.44,0.0,0.0,0.0]
[1778393914814,43.03,80692.95,2.44,0.0,0.0,0.0]
[1778393921863,43.03,80693.37,2.44,0.0,0.0,0.0]
[1778393922869,43.03,80699.83,2.44,0.0,0.0,0.0]
[1778393927906,43.03,80700.42,2.44,0.0,0.0,0.0]
[1778393933949,43.03,80698.53,2.44,0.0,0.0,0.0]
[1778393938986,43.03,80696.42,2.44,0.0,0.0,0.0]
[1778393944019,43.03,80695.09,2.44,0.0,0.0,0.0]
[1778393949054,43.03,80693.23,2.44,0.0,0.0,0.0]
[1778393955096,43.03,80691.21,2.44,0.0,0.0,0.0]
[1778393960131,43.03,80690.41,2.44,0.0,0.0,0.0]
[1778393962145,43.03,80686.57,2.44,0.0,0.0,0.0]
[1778393963152,43.03,80683.08,2.44,0.0,0.0,0.0]
[1778393968186,43.03,80683.54,2.44,0.0,0.0,0.0]
[1778393972215,43.03,80683.49,2.44,0.0,0.0,0.0]
[1778393977277,43.03,80683.18,2.44,0.0,0.0,0.0]
[1778393983292,43.03,80683.1,2.44,0.0,0.0,0.0]
[1778393989337,43.03,80683.46,2.44,0.0,0.0,0.0]
[1778393994369,43.03,80683.46,2.44,0.0,0.0,0.0]
[1778393999405,43.03,80681.2,2.44,0.0,0.0,0.0]
[1778394001419,43.03,80674.98,2.44,0.0,0.0,0.0]
[1778394006453,43.03,80675.95,2.44,0.0,0.0,0.0]
[1778394011488,43.03,80677.64,2.44,0.0,0.0,0.0]
[1778394016523,43.03,80679.21,2.44,0.0,0.0,0.0]
[1778394021558,43.03,80680.49,2.44,0.0,0.0,0.0]
[1778394027631,43.03,80681.0,2.44,0.0,0.0,0.0]
[1778394033643,43.03,80682.63,2.44,0.0,0.0,0.0]
[1778394038678,43.03,80683.35,2.44,0.0,0.0,0.0]
[1778394047773,43.03,80684.5,2.44,0.0,0.0,0.0]
[1778394052776,43.03,80682.65,2.44,0.0,0.0,0.0]
[1778394057846,43.03,80685.24,2.44,0.0,0.0,0.0]
[1778394066875,43.03,80685.63,2.44,0.0,0.0,0.0]
[1778394071910,43.03,80685.55,2.44,0.0,0.0,0.0]
[1778394076947,43.03,80685.13,2.44,0.0,0.0,0.0]
[1778394082001,43.03,80685.09,2.44,0.0,0.0,0.0]
[1778394087040,43.03,80689.74,2.44,0.0,0.0,0.0]
[1778394091066,43.03,80690.46,2.44,0.0,0.0,0.0]
[1778394096101,43.03,80689.67,2.44,0.0,0.0,0.0]
[1778394102143,43.03,80689.33,2.44,0.0,0.0,0.0]
[1778394106171,43.03,80695.01,2.44,0.0,0.0,0.0]
[1778394111205,43.03,80698.77,2.44,0.0,0.0,0.0]
[1778394116241,43.03,80698.5,2.44,0.0,0.0,0.0]
[1778394121276,43.03,80697.57,2.44,0.0,0.0,0.0]
[1778394126311,43.03,80697.82,2.44,0.0,0.0,0.0]
[1778394137388,43.03,80697.75,2.44,0.0,0.0,0.0]
[1778394142423,43.03,80698.3,2.44,0.0,0.0,0.0]
[1778394148478,43.03,80697.77,2.44,0.0,0.0,0.0]
[1778394151487,43.03,80697.73,2.44,0.0,0.0,0.0]
[1778394156521,43.03,80697.52,2.44,0.0,0.0,0.0]
[1778394157527,43.03,80693.3,2.44,0.0,0.0,0.0]
[1778394162566,43.03,80693.03,2.44,0.0,0.0,0.0]
[1778394168619,43.03,80693.65,2.44,0.0,0.0,0.0]
[1778394174648,43.03,80693.07,2.44,0.0,0.0,0.0]
[1778394182704,43.03,80693.48,2.44,0.0,0.0,0.0]
[1778394187738,43.03,80693.95,2.44,0.0,0.0,0.0]
[1778394193788,43.03,80694.43,2.44,0.0,0.0,0.0]
[1778394198828,43.03,80694.73,2.44,0.0,0.0,0.0]
[1778394208898,43.03,80695.05,2.44,0.0,0.0,0.0]
[1778394211909,43.03,80695.15,2.44,0.0,0.0,0.0]
[1778394216948,43.03,80695.28,2.44,0.0,0.0,0.0]
[1778394222990,43.03,80695.28,2.44,0.0,0.0,0.0]
[1778394223998,43.03,80690.0,2.44,0.0,0.0,0.0]
[1778394225010,43.03,80682.61,2.44,0.0,0.0,0.0]
[1778394228025,43.03,80679.12,2.44,0.0,0.0,0.0]
[1778394236081,43.03,80677.63,2.44,0.0,0.0,0.0]
[1778394241116,43.03,80678.35,2.44,0.0,0.0,0.0]
[1778394246152,43.03,80678.71,2.44,0.0,0.0,0.0]
[1778394253201,43.03,80679.33,2.44,0.0,0.0,0.0]
[1778394258236,43.03,80679.79,2.44,0.0,0.0,0.0]
[1778394268303,43.03,80680.58,2.44,0.0,0.0,0.0]
[1778394271327,43.03,80680.11,2.44,0.0,0.0,0.0]
[1778394276362,43.03,80680.36,2.44,0.0,0.0,0.0]
[1778394282417,43.03,80681.02,2.44,0.0,0.0,0.0]
[1778394290460,43.03,80680.19,2.44,0.0,0.0,0.0]
[1778394295495,43.03,80679.28,2.44,0.0,0.0,0.0]
[1778394300530,43.03,80678.8,2.44,0.0,0.0,0.0]
[1778394306571,43.03,80676.85,2.44,0.0,0.0,0.0]
[1778394311607,43.03,80675.67,2.44,0.0,0.0,0.0]
[1778394316642,43.03,80674.51,2.44,0.0,0.0,0.0]
[1778394322702,43.03,80673.88,2.44,0.0,0.0,0.0]
[1778394330740,43.03,80673.61,2.44,0.0,0.0,0.0]
[1778394331747,43.03,80673.34,2.44,0.0,0.0,0.0]
[1778394337789,43.03,80672.81,2.44,0.0,0.0,0.0]
[1778394342843,43.03,80672.27,2.44,0.0,0.0,0.0]
[1778394347862,43.03,80671.43,2.44,0.0,0.0,0.0]
[1778394352913,43.03,80670.46,2.44,0.0,0.0,0.0]
[1778394357930,43.03,80670.56,2.44,0.0,0.0,0.0]
[1778394361958,43.03,80667.63,2.44,0.0,0.0,0.0]
[1778394366992,43.03,80667.77,2.44,0.0,0.0,0.0]
[1778394371021,43.03,80663.59,2.44,0.0,0.0,0.0]
[1778394375054,43.03,80660.57,2.44,0.0,0.0,0.0]
[1778394378072,43.03,80656.34,2.44,0.0,0.0,0.0]
[1778394383126,43.03,80654.87,2.44,0.0,0.0,0.0]
[1778394388145,43.03,80653.35,2.44,0.0,0.0,0.0]
[1778394391165,43.03,80652.41,2.44,0.0,0.0,0.0]
[1778394397208,43.03,80651.09,2.44,0.0,0.0,0.0]
[1778394402242,43.03,80649.17,2.44,0.0,0.0,0.0]
[1778394408285,43.03,80648.38,2.44,0.0,0.0,0.0]
[1778394413337,43.03,80647.22,2.44,0.0,0.0,0.0]
[1778394418357,43.03,80646.61,2.44,0.0,0.0,0.0]
[1778394423407,43.03,80645.81,2.44,0.0,0.0,0.0]
[1778394433458,43.03,80645.96,2.44,0.0,0.0,0.0]
[1778394443546,43.03,80646.38,2.44,0.0,0.0,0.0]
[1778394449574,43.03,80645.96,2.44,0.0,0.0,0.0]
[1778394453617,43.03,80645.38,2.44,0.0,0.0,0.0]
[1778394459643,43.03,80642.48,2.44,0.0,0.0,0.0]
[1778394472731,43.03,80642.78,2.44,0.0,0.0,0.0]
[1778394478776,43.03,80643.01,2.44,0.0,0.0,0.0]
[1778394480791,43.03,80647.99,2.44,0.0,0.0,0.0]
[1778394483829,43.03,80651.61,2.44,0.0,0.0,0.0]
[1778394488854,43.03,80653.48,2.44,0.0,0.0,0.0]
[1778394493898,43.03,80656.56,2.44,0.0,0.0,0.0]
[1778394503968,43.03,80660.87,2.44,0.0,0.0,0.0]
[1778394505387,43.03,80661.22,2.44,0.0,0.0,0.0]
[1778394505467,43.03,80661.22,2.44,0.0,0.0,0.0]
[1778394512018,43.03,80663.06,2.44,0.0,0.0,0.0]
[1778394517050,43.03,80663.92,2.44,0.0,0.0,0.0]
[1778394524110,43.03,80665.66,2.44,0.0,0.0,0.0]
[1778394534179,43.03,80667.33,2.44,0.0,0.0,0.0]
[1778394539206,43.03,80667.86,2.44,0.0,0.0,0.0]
[1778394544252,43.03,80668.5,2.44,0.0,0.0,0.0]
[1778394549275,43.03,80668.97,2.44,0.0,0.0,0.0]
[1778394554319,43.03,80669.22,2.44,0.0,0.0,0.0]
[1778394562370,43.03,80669.83,2.44,0.0,0.0,0.0]
[1778394570426,43.03,80670.24,2.44,0.0,0.0,0.0]
[1778394571433,43.03,80670.21,2.44,0.0,0.0,0.0]
[1778394578482,43.03,80669.87,2.44,0.0,0.0,0.0]
[1778394584524,43.03,80646.63,2.44,0.0,0.0,0.0]
[1778394590565,43.03,80645.26,2.44,0.0,0.0,0.0]
[1778394595601,43.03,80642.58,2.44,0.0,0.0,0.0]
[1778394600636,43.03,80641.22,2.44,0.0,0.0,0.0]
[1778394605671,43.03,80641.92,2.44,0.0,0.0,0.0]
[1778394610706,43.03,80641.29,2.44,0.0,0.0,0.0]
[1778394621780,43.03,80639.55,2.44,0.0,0.0,0.0]
[1778394627825,43.03,80638.27,2.44,0.0,0.0,0.0]
[1778394632870,43.03,80638.07,2.44,0.0,0.0,0.0]
[1778394637895,43.03,80637.84,2.44,0.0,0.0,0.0]
[1778394642940,43.03,80636.14,2.44,0.0,0.0,0.0]
[1778394647965,43.03,80636.2,2.44,0.0,0.0,0.0]
[1778394653010,43.03,80636.4,2.44,0.0,0.0,0.0]
[1778394658036,43.03,80636.66,2.44,0.0,0.0,0.0]
[1778394663080,43.03,80636.01,2.44,0.0,0.0,0.0]
[1778394670120,43.03,80636.4,2.44,0.0,0.0,0.0]
[1778394676163,43.03,80636.43,2.44,0.0,0.0,0.0]
[1778394681199,43.03,80637.75,2.44,0.0,0.0,0.0]
[1778394686232,43.03,80637.68,2.44,0.0,0.0,0.0]
[1778394691267,43.03,80639.33,2.44,0.0,0.0,0.0]
[1778394697309,43.03,80643.85,2.44,0.0,0.0,0.0]
[1778394703365,43.03,80643.61,2.44,0.0,0.0,0.0]
[1778394712414,43.03,80648.06,2.44,0.0,0.0,0.0]
[1778394717448,43.03,80651.16,2.44,0.0,0.0,0.0]
[1778394722484,43.03,80653.81,2.44,0.0,0.0,0.0]
[1778394727519,43.03,80654.85,2.44,0.0,0.0,0.0]
[1778394732554,43.03,80656.16,2.44,0.0,0.0,0.0]
[1778394737589,43.03,80660.21,2.44,0.0,0.0,0.0]
[1778394742623,43.03,80661.25,2.44,0.0,0.0,0.0]
[1778394747659,43.03,80658.35,2.44,0.0,0.0,0.0]
[1778394751687,43.03,80659.19,2.44,0.0,0.0,0.0]
[1778394757729,43.03,80657.67,2.44,0.0,0.0,0.0]
[1778394762764,43.03,80654.46,2.44,0.0,0.0,0.0]
[1778394767799,43.03,80652.48,2.44,0.0,0.0,0.0]
[1778394772835,43.03,80651.75,2.44,0.0,0.0,0.0]
[1778394777868,43.03,80650.48,2.44,0.0,0.0,0.0]
[1778394782904,43.03,80649.58,2.44,0.0,0.0,0.0]
[1778394787939,43.03,80649.16,2.44,0.0,0.0,0.0]
[1778394792974,43.03,80648.29,2.44,0.0,0.0,0.0]
[1778394799016,43.03,80647.99,2.44,0.0,0.0,0.0]
[1778394804068,43.03,80647.47,2.44,0.0,0.0,0.0]
[1778394812106,43.03,80646.96,2.44,0.0,0.0,0.0]
[1778394817141,43.03,80647.13,2.44,0.0,0.0,0.0]
[1778394822177,43.03,80646.58,2.44,0.0,0.0,0.0]
[1778394828219,43.03,80646.42,2.44,0.0,0.0,0.0]
[1778394833299,43.03,80645.84,2.44,0.0,0.0,0.0]
[1778394840349,43.03,80645.18,2.44,0.0,0.0,0.0]
[1778394846391,43.03,80645.12,2.44,0.0,0.0,0.0]
[1778394851426,43.03,80645.21,2.44,0.0,0.0,0.0]
[1778394856461,43.03,80645.2,2.44,0.0,0.0,0.0]
[1778394861496,43.03,80646.35,2.44,0.0,0.0,0.0]
[1778394867538,43.03,80650.59,2.44,0.0,0.0,0.0]
[1778394874563,43.03,80654.27,2.44,0.0,0.0,0.0]
[1778394879625,43.03,80654.6,2.44,0.0,0.0,0.0]
[1778394884633,43.03,80656.4,2.44,0.0,0.0,0.0]
[1778394889697,43.03,80657.23,2.44,0.0,0.0,0.0]
[1778394894733,43.03,80658.61,2.44,0.0,0.0,0.0]
[1778394899770,43.03,80660.75,2.44,0.0,0.0,0.0]
[1778394904805,43.03,80667.87,2.44,0.0,0.0,0.0]
[1778394910845,43.03,80667.8,2.44,0.0,0.0,0.0]
[1778394915880,43.03,80669.6,2.44,0.0,0.0,0.0]
[1778394921921,43.03,80671.12,2.44,0.0,0.0,0.0]
[1778394926957,43.03,80670.25,2.44,0.0,0.0,0.0]
[1778394931991,43.03,80669.83,2.44,0.0,0.0,0.0]
[1778394937027,43.03,80670.45,2.44,0.0,0.0,0.0]
[1778394943069,43.03,80670.79,2.44,0.0,0.0,0.0]
[1778394948104,43.03,80681.15,2.44,0.0,0.0,0.0]
[1778394953140,43.03,80680.58,2.44,0.0,0.0,0.0]
[1778394958174,43.03,80680.49,2.44,0.0,0.0,0.0]
[1778394963210,43.03,80677.7,2.44,0.0,0.0,0.0]
[1778394968246,43.03,80676.26,2.44,0.0,0.0,0.0]
[1778394973280,43.03,80663.63,2.44,0.0,0.0,0.0]
[1778394978314,43.03,80666.12,2.44,0.0,0.0,0.0]
[1778394983351,43.03,80662.13,2.44,0.0,0.0,0.0]
[1778394988386,43.03,80659.04,2.44,0.0,0.0,0.0]
[1778394991406,43.03,80657.76,2.44,0.0,0.0,0.0]
[1778394996442,43.03,80654.9,2.44,0.0,0.0,0.0]
[1778395002456,43.03,80652.24,2.44,0.0,0.0,0.0]
[1778395007519,43.03,80655.61,2.44,0.0,0.0,0.0]
[1778395012526,43.03,80657.98,2.44,0.0,0.0,0.0]
[1778395018595,43.03,80660.49,2.44,0.0,0.0,0.0]
[1778395023630,43.03,80662.18,2.44,0.0,0.0,0.0]
[1778395032724,43.03,80664.29,2.44,0.0,0.0,0.0]
[1778395042795,43.03,80665.71,2.44,0.0,0.0,0.0]
[1778395047805,43.03,80670.66,2.44,0.0,0.0,0.0]
[1778395048810,43.03,80701.17,2.44,0.0,0.0,0.0]
[1778395051831,43.03,80703.76,2.44,0.0,0.0,0.0]
[1778395056865,43.03,80701.62,2.44,0.0,0.0,0.0]
[1778395062941,43.03,80698.44,2.44,0.0,0.0,0.0]
[1778395067943,43.03,80695.93,2.44,0.0,0.0,0.0]
[1778395073012,43.03,80693.94,2.44,0.0,0.0,0.0]
[1778395078015,43.03,80692.95,2.44,0.0,0.0,0.0]
[1778395083081,43.03,80691.13,2.44,0.0,0.0,0.0]
[1778395088084,43.03,80690.48,2.44,0.0,0.0,0.0]
[1778395093120,43.03,80697.67,2.44,0.0,0.0,0.0]
[1778395098154,43.03,80699.49,2.44,0.0,0.0,0.0]
[1778395103189,43.03,80701.98,2.44,0.0,0.0,0.0]
[1778395109230,43.03,80694.74,2.44,0.0,0.0,0.0]
[1778395111244,43.03,80696.83,2.44,0.0,0.0,0.0]
[1778395116280,43.03,80698.09,2.44,0.0,0.0,0.0]
[1778395121315,43.03,80692.33,2.44,0.0,0.0,0.0]
[1778395126351,43.03,80688.16,2.44,0.0,0.0,0.0]
[1778395131385,43.03,80685.63,2.44,0.0,0.0,0.0]
[1778395136419,43.03,80684.32,2.44,0.0,0.0,0.0]
[1778395142515,43.03,80681.95,2.44,0.0,0.0,0.0]
[1778395148503,43.03,80680.02,2.44,0.0,0.0,0.0]
[1778395153541,43.03,80679.04,2.44,0.0,0.0,0.0]
[1778395158578,43.03,80680.21,2.44,0.0,0.0,0.0]
[1778395163613,43.03,80679.6,2.44,0.0,0.0,0.0]
[1778395168647,43.03,80678.34,2.44,0.0,0.0,0.0]
[1778395172725,43.03,80678.32,2.44,0.0,0.0,0.0]
[1778395178718,43.03,80677.59,2.44,0.0,0.0,0.0]
[1778395183752,43.03,80678.36,2.44,0.0,0.0,0.0]
[1778395188787,43.03,80678.47,2.44,0.0,0.0,0.0]
[1778395196845,43.03,80677.55,2.44,0.0,0.0,0.0]
[1778395201881,43.03,80677.34,2.44,0.0,0.0,0.0]
[1778395206929,43.03,80670.59,2.44,0.0,0.0,0.0]
[1778395211973,43.03,80674.34,2.44,0.0,0.0,0.0]
[1778395218010,43.03,80676.63,2.44,0.0,0.0,0.0]
[1778395223043,43.03,80677.94,2.44,0.0,0.0,0.0]
[1778395228077,43.03,80679.28,2.44,0.0,0.0,0.0]
[1778395233152,43.03,80674.93,2.44,0.0,0.0,0.0]
[1778395239154,43.03,80675.05,2.44,0.0,0.0,0.0]
[1778395244191,43.03,80675.12,2.44,0.0,0.0,0.0]
[1778395249227,43.03,80675.78,2.44,0.0,0.0,0.0]
[1778395254261,43.03,80678.03,2.44,0.0,0.0,0.0]
[1778395259298,43.03,80683.69,2.44,0.0,0.0,0.0]
[1778395264331,43.03,80682.27,2.44,0.0,0.0,0.0]
[1778395271381,43.03,80680.52,2.44,0.0,0.0,0.0]
[1778395276414,43.03,80680.06,2.44,0.0,0.0,0.0]
[1778395281452,43.03,80680.77,2.44,0.0,0.0,0.0]
[1778395286484,43.03,80708.53,2.44,0.0,0.0,0.0]
[1778395291520,43.03,80701.76,2.44,0.0,0.0,0.0]
[1778395296556,43.03,80705.69,2.44,0.0,0.0,0.0]
[1778395301591,43.03,80707.5,2.44,0.0,0.0,0.0]
[1778395306625,43.03,80705.01,2.44,0.0,0.0,0.0]
[1778395311661,43.03,80704.04,2.44,0.0,0.0,0.0]
[1778395316696,43.03,80697.91,2.44,0.0,0.0,0.0]
[1778395321731,43.03,80697.06,2.44,0.0,0.0,0.0]
[1778395326766,43.03,80703.55,2.44,0.0,0.0,0.0]
[1778395331801,43.03,80702.31,2.44,0.0,0.0,0.0]
[1778395338852,43.03,80701.44,2.44,0.0,0.0,0.0]
[1778395343928,43.03,80700.4,2.44,0.0,0.0,0.0]
[1778395349929,43.03,80696.59,2.44,0.0,0.0,0.0]
[1778395351943,43.03,80694.08,2.44,0.0,0.0,0.0]
[1778395356977,43.03,80692.94,2.44,0.0,0.0,0.0]
[1778395363020,43.03,80693.12,2.44,0.0,0.0,0.0]
[1778395370070,43.03,80694.24,2.44,0.0,0.0,0.0]
[1778395375105,43.03,80694.72,2.44,0.0,0.0,0.0]
[1778395380140,43.03,80696.09,2.44,0.0,0.0,0.0]
[1778395385178,43.03,80697.73,2.44,0.0,0.0,0.0]
[1778395391217,43.03,80695.41,2.44,0.0,0.0,0.0]
[1778395396251,43.03,80688.83,2.44,0.0,0.0,0.0]
[1778395402342,43.03,80686.32,2.44,0.0,0.0,0.0]
[1778395408336,43.03,80682.48,2.44,0.0,0.0,0.0]
[1778395411357,43.03,80681.35,2.44,0.0,0.0,0.0]
[1778395416392,43.03,80693.51,2.44,0.0,0.0,0.0]
[1778395421427,43.03,80701.39,2.44,0.0,0.0,0.0]
[1778395426462,43.03,80702.54,2.44,0.0,0.0,0.0]
[1778395431497,43.03,80696.58,2.44,0.0,0.0,0.0]
[1778395436532,43.03,80695.51,2.44,0.0,0.0,0.0]
[1778395441567,43.03,80695.52,2.44,0.0,0.0,0.0]
[1778395446603,43.03,80699.46,2.44,0.0,0.0,0.0]
[1778395451638,43.03,80697.84,2.44,0.0,0.0,0.0]
[1778395456673,43.03,80698.34,2.44,0.0,0.0,0.0]
[1778395461709,43.03,80699.61,2.44,0.0,0.0,0.0]
[1778395466742,43.03,80700.46,2.44,0.0,0.0,0.0]
[1778395472840,43.03,80701.47,2.44,0.0,0.0,0.0]
[1778395482911,43.03,80704.4,2.44,0.0,0.0,0.0]
[1778395489904,43.03,80704.96,2.44,0.0,0.0,0.0]
[1778395494939,43.03,80704.89,2.44,0.0,0.0,0.0]
[1778395499974,43.03,80713.17,2.44,0.0,0.0,0.0]
[1778395506016,43.03,80711.9,2.44,0.0,0.0,0.0]
[1778395511051,43.03,80710.93,2.44,0.0,0.0,0.0]
[1778395516086,43.03,80710.19,2.44,0.0,0.0,0.0]
[1778395521120,43.03,80709.72,2.44,0.0,0.0,0.0]
[1778395527164,43.03,80708.75,2.44,0.0,0.0,0.0]
[1778395532198,43.03,80708.88,2.44,0.0,0.0,0.0]
[1778395537233,43.03,80706.99,2.44,0.0,0.0,0.0]
[1778395542267,43.03,80706.48,2.44,0.0,0.0,0.0]
[1778395548312,43.03,80705.06,2.44,0.0,0.0,0.0]
[1778395553410,43.03,80705.43,2.44,0.0,0.0,0.0]
[1778395559392,43.03,80705.5,2.44,0.0,0.0,0.0]
[1778395564427,43.03,80705.43,2.44,0.0,0.0,0.0]
[1778395569461,43.03,80704.73,2.44,0.0,0.0,0.0]
[1778395575506,43.03,80704.72,2.44,0.0,0.0,0.0]
[1778395580546,43.03,80704.95,2.44,0.0,0.0,0.0]
[1778395585582,43.03,80705.18,2.44,0.0,0.0,0.0]
[1778395591680,43.03,80706.87,2.44,0.0,0.0,0.0]
[1778395597667,43.03,80706.96,2.44,0.0,0.0,0.0]
[1778395602702,43.03,80706.87,2.44,0.0,0.0,0.0]
[1778395608744,43.03,80706.94,2.44,0.0,0.0,0.0]
[1778395613781,43.03,80706.84,2.44,0.0,0.0,0.0]
[1778395619820,43.03,80707.04,2.44,0.0,0.0,0.0]
[1778395624856,43.03,80706.04,2.44,0.0,0.0,0.0]
[1778395632913,43.03,80706.06,2.44,0.0,0.0,0.0]
[1778395637947,43.03,80705.9,2.44,0.0,0.0,0.0]
[1778395643988,43.03,80706.24,2.44,0.0,0.0,0.0]
[1778395649024,43.03,80705.89,2.44,0.0,0.0,0.0]
[1778395651038,43.03,80705.9,2.44,0.0,0.0,0.0]
[1778395656072,43.03,80706.31,2.44,0.0,0.0,0.0]
[1778395661108,43.03,80705.92,2.44,0.0,0.0,0.0]
[1778395666142,43.03,80705.82,2.44,0.0,0.0,0.0]
[1778395672185,43.03,80706.07,2.44,0.0,0.0,0.0]
[1778395677276,43.03,80706.09,2.44,0.0,0.0,0.0]
[1778395683262,43.03,80705.95,2.44,0.0,0.0,0.0]
[1778395688297,43.03,80705.62,2.44,0.0,0.0,0.0]
[1778395693333,43.03,80706.01,2.44,0.0,0.0,0.0]
[1778395699375,43.03,80707.03,2.44,0.0,0.0,0.0]
[1778395705418,43.03,80714.45,2.44,0.0,0.0,0.0]
[1778395711462,43.03,80712.85,2.44,0.0,0.0,0.0]
[1778395717556,43.03,80712.24,2.44,0.0,0.0,0.0]
[1778395723549,43.03,80714.33,2.44,0.0,0.0,0.0]
[1778395728583,43.03,80712.78,2.44,0.0,0.0,0.0]
[1778395735632,43.03,80710.48,2.44,0.0,0.0,0.0]
[1778395740666,43.03,80713.76,2.44,0.0,0.0,0.0]
[1778395745702,43.03,80714.19,2.44,0.0,0.0,0.0]
[1778395750737,43.03,80714.62,2.44,0.0,0.0,0.0]
[1778395756780,43.03,80717.86,2.44,0.0,0.0,0.0]
[1778395761815,43.03,80720.76,2.44,0.0,0.0,0.0]
[1778395766850,43.03,80723.23,2.44,0.0,0.0,0.0]
[1778395775913,43.03,80725.88,2.44,0.0,0.0,0.0]
[1778395780948,43.03,80727.07,2.44,0.0,0.0,0.0]
[1778395788046,43.03,80728.12,2.44,0.0,0.0,0.0]
[1778395798117,43.03,80729.42,2.44,0.0,0.0,0.0]
[1778395804118,43.03,80730.13,2.44,0.0,0.0,0.0]
[1778395809146,43.03,80735.45,2.44,0.0,0.0,0.0]
[1778395816194,43.03,80735.89,2.44,0.0,0.0,0.0]
[1778395821231,43.03,80735.81,2.44,0.0,0.0,0.0]
[1778395826264,43.03,80735.79,2.44,0.0,0.0,0.0]
[1778395831301,43.03,80736.78,2.44,0.0,0.0,0.0]
[1778395837342,43.03,80738.63,2.44,0.0,0.0,0.0]
[1778395842377,43.03,80738.98,2.44,0.0,0.0,0.0]
[1778395847412,43.03,80738.32,2.44,0.0,0.0,0.0]
[1778395852446,43.03,80740.42,2.44,0.0,0.0,0.0]
[1778395858543,43.03,80740.08,2.44,0.0,0.0,0.0]
[1778395865541,43.03,80739.88,2.44,0.0,0.0,0.0]
[1778395873598,43.03,80735.33,2.44,0.0,0.0,0.0]
[1778395878634,43.03,80736.26,2.44,0.0,0.0,0.0]
[1778395885686,43.03,80736.89,2.44,0.0,0.0,0.0]
[1778395890721,43.03,80737.48,2.44,0.0,0.0,0.0]
[1778395891728,43.03,80737.56,2.44,0.0,0.0,0.0]
[1778395898838,43.03,80737.87,2.44,0.0,0.0,0.0]
[1778395904819,43.03,80738.09,2.44,0.0,0.0,0.0]
[1778395909854,43.03,80738.36,2.44,0.0,0.0,0.0]
[1778395914889,43.03,80738.6,2.44,0.0,0.0,0.0]
[1778395921938,43.03,80738.73,2.44,0.0,0.0,0.0]
[1778395927980,43.03,80731.86,2.44,0.0,0.0,0.0]
[1778395933075,43.03,80733.39,2.44,0.0,0.0,0.0]
[1778395942082,43.03,80734.76,2.44,0.0,0.0,0.0]
[1778395947125,43.03,80735.36,2.44,0.0,0.0,0.0]
[1778395952160,43.03,80735.69,2.44,0.0,0.0,0.0]
[1778395962230,43.03,80734.91,2.44,0.0,0.0,0.0]
[1778395967266,43.03,80737.05,2.44,0.0,0.0,0.0]
[1778395973357,43.03,80737.84,2.44,0.0,0.0,0.0]
[1778395980356,43.03,80736.24,2.44,0.0,0.0,0.0]
[1778395986398,43.03,80734.58,2.44,0.0,0.0,0.0]
[1778395992439,43.03,80734.77,2.44,0.0,0.0,0.0]
[1778395997474,43.03,80734.19,2.44,0.0,0.0,0.0]
[1778396002510,43.03,80733.64,2.44,0.0,0.0,0.0]
[1778396007545,43.03,80733.77,2.44,0.0,0.0,0.0]
[1778396011573,43.03,80733.2,2.44,0.0,0.0,0.0]
[1778396018622,43.03,80732.97,2.44,0.0,0.0,0.0]
[1778396023707,43.03,80732.8,2.44,0.0,0.0,0.0]
[1778396030706,43.03,80732.21,2.44,0.0,0.0,0.0]
[1778396035741,43.03,80732.93,2.44,0.0,0.0,0.0]
[1778396040777,43.03,80732.88,2.44,0.0,0.0,0.0]
[1778396046818,43.03,80736.24,2.44,0.0,0.0,0.0]
[1778396051855,43.03,80734.72,2.44,0.0,0.0,0.0]
[1778396057897,43.03,80734.35,2.44,0.0,0.0,0.0]
[1778396062931,43.03,80736.78,2.44,0.0,0.0,0.0]
[1778396067967,43.03,80735.52,2.44,0.0,0.0,0.0]
[1778396071995,43.03,80735.24,2.44,0.0,0.0,0.0]
[1778396077030,43.03,80735.07,2.44,0.0,0.0,0.0]
[1778396082065,43.03,80734.5,2.44,0.0,0.0,0.0]
[1778396088108,43.03,80734.21,2.44,0.0,0.0,0.0]
[1778396093143,43.03,80732.2,2.44,0.0,0.0,0.0]
[1778396098178,43.03,80730.54,2.44,0.0,0.0,0.0]
[1778396103213,43.03,80731.11,2.44,0.0,0.0,0.0]
[1778396111269,43.03,80705.78,2.44,0.0,0.0,0.0]
[1778396116304,43.03,80705.19,2.44,0.0,0.0,0.0]
[1778396124410,43.03,80704.05,2.44,0.0,0.0,0.0]
[1778396131408,43.03,80701.86,2.44,0.0,0.0,0.0]
[1778396138457,43.03,80700.01,2.44,0.0,0.0,0.0]
[1778396143493,43.03,80703.09,2.44,0.0,0.0,0.0]
[1778396149534,43.03,80702.4,2.44,0.0,0.0,0.0]
[1778396154622,43.03,80702.61,2.44,0.0,0.0,0.0]
[1778396160612,43.03,80699.14,2.44,0.0,0.0,0.0]
[1778396168670,43.03,80700.42,2.44,0.0,0.0,0.0]
[1778396174763,43.03,80705.49,2.44,0.0,0.0,0.0]
[1778396181759,43.03,80707.39,2.44,0.0,0.0,0.0]
[1778396188808,43.03,80710.7,2.44,0.0,0.0,0.0]
[1778396191829,43.03,80712.5,2.44,0.0,0.0,0.0]
[1778396201900,43.03,80714.62,2.44,0.0,0.0,0.0]
[1778396206936,43.03,80716.21,2.44,0.0,0.0,0.0]
[1778396213985,43.03,80717.06,2.44,0.0,0.0,0.0]
[1778396219020,43.03,80717.5,2.44,0.0,0.0,0.0]
[1778396224058,43.03,80718.99,2.44,0.0,0.0,0.0]
[1778396231104,43.03,80718.95,2.44,0.0,0.0,0.0]
[1778396240166,43.03,80719.48,2.44,0.0,0.0,0.0]
[1778396245260,43.03,80719.52,2.44,0.0,0.0,0.0]
[1778396253258,43.03,80719.44,2.44,0.0,0.0,0.0]
[1778396260309,43.03,80719.55,2.44,0.0,0.0,0.0]
[1778396265401,43.03,80719.75,2.44,0.0,0.0,0.0]
[1778396272391,43.03,80719.86,2.44,0.0,0.0,0.0]
[1778396285541,43.03,80720.1,2.44,0.0,0.0,0.0]
[1778396295611,43.03,80720.16,2.44,0.0,0.0,0.0]
[1778396301596,43.03,80720.18,2.44,0.0,0.0,0.0]
[1778396311662,43.03,80720.29,2.44,0.0,0.0,0.0]
[1778396317708,43.03,80720.32,2.44,0.0,0.0,0.0]
[1778396322742,43.03,80720.62,2.44,0.0,0.0,0.0]
[1778396329791,43.03,80720.79,2.44,0.0,0.0,0.0]
[1778396335892,43.03,80720.51,2.44,0.0,0.0,0.0]
[1778396341872,43.03,80720.5,2.44,0.0,0.0,0.0]
[1778396346910,43.03,80720.23,2.44,0.0,0.0,0.0]
[1778396352953,43.03,80719.91,2.44,0.0,0.0,0.0]
[1778396357989,43.03,80719.28,2.44,0.0,0.0,0.0]
[1778396366105,43.03,80718.77,2.44,0.0,0.0,0.0]
[1778396372086,43.03,80718.45,2.44,0.0,0.0,0.0]
[1778396378129,43.03,80724.8,2.44,0.0,0.0,0.0]
[1778396383166,43.03,80723.28,2.44,0.0,0.0,0.0]
[1778396388201,43.03,80726.44,2.44,0.0,0.0,0.0]
[1778396394244,43.03,80725.49,2.44,0.0,0.0,0.0]
[1778396399279,43.03,80723.9,2.44,0.0,0.0,0.0]
[1778396404314,43.03,80732.14,2.44,0.0,0.0,0.0]
[1778396409350,43.03,80731.94,2.44,0.0,0.0,0.0]
[1778396414385,43.03,80731.32,2.44,0.0,0.0,0.0]
[1778396419419,43.03,80737.35,2.44,0.0,0.0,0.0]
[1778396424455,43.03,80737.92,2.44,0.0,0.0,0.0]
[1778396434531,43.03,80739.68,2.44,0.0,0.0,0.0]
[1778396441643,43.03,80742.24,2.44,0.0,0.0,0.0]
[1778396447623,43.03,80743.04,2.44,0.0,0.0,0.0]
[1778396453668,43.03,80745.4,2.44,0.0,0.0,0.0]
[1778396459708,43.03,80745.59,2.44,0.0,0.0,0.0]
[1778396464743,43.03,80745.61,2.44,0.0,0.0,0.0]
[1778396471852,43.03,80746.19,2.44,0.0,0.0,0.0]
[1778396477834,43.03,80755.9,2.44,0.0,0.0,0.0]
[1778396482868,43.03,80751.62,2.44,0.0,0.0,0.0]
[1778396487905,43.03,80749.15,2.44,0.0,0.0,0.0]
[1778396491992,43.03,80746.27,2.44,0.0,0.0,0.0]
[1778396499989,43.03,80743.1,2.44,0.0,0.0,0.0]
[1778396506057,43.03,80742.14,2.44,0.0,0.0,0.0]
[1778396512133,43.03,80745.09,2.44,0.0,0.0,0.0]
[1778396519145,43.03,80742.85,2.44,0.0,0.0,0.0]
[1778396524180,43.03,80737.8,2.44,0.0,0.0,0.0]
[1778396529215,43.03,80741.36,2.44,0.0,0.0,0.0]
[1778396534250,43.03,80740.28,2.44,0.0,0.0,0.0]
[1778396539284,43.03,80739.98,2.44,0.0,0.0,0.0]
[1778396545328,43.03,80738.28,2.44,0.0,0.0,0.0]
[1778396550363,43.03,80737.49,2.44,0.0,0.0,0.0]
[1778396552415,43.03,80737.23,2.44,0.0,0.0,0.0]
[1778396558419,43.03,80736.44,2.44,0.0,0.0,0.0]
[1778396563453,43.03,80737.05,2.44,0.0,0.0,0.0]
[1778396569495,43.03,80737.05,2.44,0.0,0.0,0.0]
[1778396576544,43.03,80742.93,2.44,0.0,0.0,0.0]
[1778396581580,43.03,80745.16,2.44,0.0,0.0,0.0]
[1778396588631,43.03,80766.35,2.44,0.0,0.0,0.0]
[1778396593672,43.03,80758.46,2.44,0.0,0.0,0.0]
[1778396598707,43.03,80766.93,2.44,0.0,0.0,0.0]
[1778396603745,43.03,80767.29,2.44,0.0,0.0,0.0]
[1778396610790,43.03,80768.65,2.44,0.0,0.0,0.0]
[1778396611833,43.03,80769.76,2.44,0.0,0.0,0.0]
[1778396616836,43.03,80771.06,2.44,0.0,0.0,0.0]
[1778396621903,43.03,80773.12,2.44,0.0,0.0,0.0]
[1778396630934,43.03,80774.16,2.44,0.0,0.0,0.0]
[1778396635970,43.03,80760.88,2.44,0.0,0.0,0.0]
[1778396641004,43.03,80759.96,2.44,0.0,0.0,0.0]
[1778396646044,43.03,80744.72,2.44,0.0,0.0,0.0]
[1778396652112,43.03,80745.45,2.44,0.0,0.0,0.0]
[1778396657116,43.03,80744.35,2.44,0.0,0.0,0.0]
[1778396662182,43.03,80744.25,2.44,0.0,0.0,0.0]
[1778396667185,43.03,80745.77,2.44,0.0,0.0,0.0]
[1778396671214,43.03,80745.91,2.44,0.0,0.0,0.0]
[1778396677256,43.03,80745.47,2.44,0.0,0.0,0.0]
[1778396682323,43.03,80743.34,2.44,0.0,0.0,0.0]
[1778396688338,43.03,80744.29,2.44,0.0,0.0,0.0]
[1778396693374,43.03,80746.16,2.44,0.0,0.0,0.0]
[1778396698406,43.03,80740.45,2.44,0.0,0.0,0.0]
[1778396703443,43.03,80736.31,2.44,0.0,0.0,0.0]
[1778396708478,43.03,80750.13,2.44,0.0,0.0,0.0]
[1778396714523,43.03,80747.82,2.44,0.0,0.0,0.0]
[1778396721571,43.03,80744.67,2.44,0.0,0.0,0.0]
[1778396728619,43.03,80744.2,2.44,0.0,0.0,0.0]
[1778396731640,43.03,80743.6,2.44,0.0,0.0,0.0]
[1778396739696,43.03,80742.96,2.44,0.0,0.0,0.0]
[1778396744732,43.03,80741.75,2.44,0.0,0.0,0.0]
[1778396749766,43.03,80741.07,2.44,0.0,0.0,0.0]
[1778396754801,43.03,80735.98,2.44,0.0,0.0,0.0]
[1778396759836,43.03,80735.47,2.44,0.0,0.0,0.0]
[1778396764872,43.03,80744.1,2.44,0.0,0.0,0.0]
[1778396769907,43.03,80744.2,2.44,0.0,0.0,0.0]
[1778396774942,43.03,80744.08,2.44,0.0,0.0,0.0]
[1778396779977,43.03,80743.33,2.44,0.0,0.0,0.0]
[1778396785012,43.03,80743.25,2.44,0.0,0.0,0.0]
[1778396790047,43.03,80750.83,2.44,0.0,0.0,0.0]
[1778396791054,43.03,80749.61,2.44,0.0,0.0,0.0]
[1778396796089,43.03,80751.02,2.44,0.0,0.0,0.0]
[1778396802131,43.03,80752.75,2.44,0.0,0.0,0.0]
[1778396808173,43.03,80756.46,2.44,0.0,0.0,0.0]
[1778396813238,43.03,80757.06,2.44,0.0,0.0,0.0]
[1778396818243,43.03,80761.89,2.44,0.0,0.0,0.0]
[1778396823308,43.03,80756.64,2.44,0.0,0.0,0.0]
[1778396831334,43.03,80756.87,2.44,0.0,0.0,0.0]
[1778396840397,43.03,80752.84,2.44,0.0,0.0,0.0]
[1778396845432,43.03,80752.61,2.44,0.0,0.0,0.0]
[1778396851474,43.03,80755.07,2.44,0.0,0.0,0.0]
[1778396856509,43.03,80756.74,2.44,0.0,0.0,0.0]
[1778396861544,43.03,80755.02,2.44,0.0,0.0,0.0]
[1778396866579,43.03,80754.28,2.44,0.0,0.0,0.0]
[1778396871614,43.03,80753.78,2.44,0.0,0.0,0.0]
[1778396878666,43.03,80752.15,2.44,0.0,0.0,0.0]
[1778396883730,43.03,80745.11,2.44,0.0,0.0,0.0]
[1778396890752,43.03,80746.94,2.44,0.0,0.0,0.0]
[1778396897800,43.03,80746.81,2.44,0.0,0.0,0.0]
[1778396903873,43.03,80746.87,2.44,0.0,0.0,0.0]
[1778396910889,43.03,80747.07,2.44,0.0,0.0,0.0]
[1778396911901,43.03,80747.1,2.44,0.0,0.0,0.0]
[1778396918947,43.03,80747.17,2.44,0.0,0.0,0.0]
[1778396924020,43.03,80754.86,2.44,0.0,0.0,0.0]
[1778396929024,43.03,80756.58,2.44,0.0,0.0,0.0]
[1778396934089,43.03,80757.81,2.44,0.0,0.0,0.0]
[1778396943121,43.03,80756.6,2.44,0.0,0.0,0.0]
[1778396949164,43.03,80756.11,2.44,0.0,0.0,0.0]
[1778396954229,43.03,80755.63,2.44,0.0,0.0,0.0]
[1778396959234,43.03,80753.21,2.44,0.0,0.0,0.0]
[1778396964300,43.03,80751.8,2.44,0.0,0.0,0.0]
[1778396971318,43.03,80748.85,2.44,0.0,0.0,0.0]
[1778396981390,43.03,80750.45,2.44,0.0,0.0,0.0]
[1778396986425,43.03,80749.94,2.44,0.0,0.0,0.0]
[1778396991459,43.03,80749.88,2.44,0.0,0.0,0.0]
[1778397000524,43.03,80749.05,2.44,0.0,0.0,0.0]
[1778397005558,43.03,80749.08,2.44,0.0,0.0,0.0]
[1778397014650,43.03,80749.18,2.44,0.0,0.0,0.0]
[1778397019656,43.03,80748.41,2.44,0.0,0.0,0.0]
[1778397024722,43.03,80748.4,2.44,0.0,0.0,0.0]
[1778397029726,43.03,80748.29,2.44,0.0,0.0,0.0]
[1778397031740,43.03,80748.35,2.44,0.0,0.0,0.0]
[1778397041807,43.03,80748.12,2.44,0.0,0.0,0.0]
[1778397047851,43.03,80745.68,2.44,0.0,0.0,0.0]
[1778397052889,43.03,80745.68,2.44,0.0,0.0,0.0]
[1778397058933,43.03,80745.59,2.44,0.0,0.0,0.0]
[1778397065008,43.03,80745.62,2.44,0.0,0.0,0.0]
[1778397070012,43.03,80745.96,2.44,0.0,0.0,0.0]
[1778397075078,43.03,80746.27,2.44,0.0,0.0,0.0]
[1778397081087,43.03,80746.56,2.44,0.0,0.0,0.0]
[1778397088135,43.03,80746.79,2.44,0.0,0.0,0.0]
[1778397092164,43.03,80746.95,2.44,0.0,0.0,0.0]
[1778397097200,43.03,80744.36,2.44,0.0,0.0,0.0]
[1778397102234,43.03,80745.7,2.44,0.0,0.0,0.0]
[1778397111300,43.03,80746.22,2.44,0.0,0.0,0.0]
[1778397118345,43.03,80746.45,2.44,0.0,0.0,0.0]
[1778397123381,43.03,80746.79,2.44,0.0,0.0,0.0]
[1778397129422,43.03,80746.96,2.44,0.0,0.0,0.0]
[1778397135501,43.03,80746.38,2.44,0.0,0.0,0.0]
[1778397143521,43.03,80746.66,2.44,0.0,0.0,0.0]
[1778397155642,43.03,80747.1,2.44,0.0,0.0,0.0]
[1778397165711,43.03,80747.49,2.44,0.0,0.0,0.0]
[1778397175782,43.03,80747.46,2.44,0.0,0.0,0.0]
[1778397182794,43.03,80747.51,2.44,0.0,0.0,0.0]
[1778397189843,43.03,80749.44,2.44,0.0,0.0,0.0]
[1778397195921,43.03,80747.21,2.44,0.0,0.0,0.0]
[1778397205992,43.03,80747.35,2.44,0.0,0.0,0.0]
[1778397214017,43.03,80747.54,2.44,0.0,0.0,0.0]
[1778397224086,43.03,80747.66,2.44,0.0,0.0,0.0]
[1778397229124,43.03,80747.68,2.44,0.0,0.0,0.0]
[1778397234159,43.03,80747.71,2.44,0.0,0.0,0.0]
[1778397241208,43.03,80747.74,2.44,0.0,0.0,0.0]
[1778397246274,43.03,80747.54,2.44,0.0,0.0,0.0]
[1778397256344,43.03,80747.49,2.44,0.0,0.0,0.0]
[1778397266413,43.03,80747.69,2.44,0.0,0.0,0.0]
[1778397271418,43.03,80747.93,2.44,0.0,0.0,0.0]
[1778397276483,43.03,80746.62,2.44,0.0,0.0,0.0]
[1778397282495,43.03,80746.92,2.44,0.0,0.0,0.0]
[1778397287531,43.03,80723.77,2.44,0.0,0.0,0.0]
[1778397294579,43.03,80716.12,2.44,0.0,0.0,0.0]
[1778397299614,43.03,80716.81,2.44,0.0,0.0,0.0]
[1778397304651,43.03,80718.61,2.44,0.0,0.0,0.0]
[1778397309684,43.03,80711.85,2.44,0.0,0.0,0.0]
[1778397314718,43.03,80714.63,2.44,0.0,0.0,0.0]
[1778397319754,43.03,80712.14,2.44,0.0,0.0,0.0]
[1778397325796,43.03,80710.06,2.44,0.0,0.0,0.0]
[1778397331838,43.03,80708.24,2.44,0.0,0.0,0.0]
[1778397336906,43.03,80706.39,2.44,0.0,0.0,0.0]
[1778397342915,43.03,80705.25,2.44,0.0,0.0,0.0]
[1778397347950,43.03,80704.98,2.44,0.0,0.0,0.0]
[1778397352985,43.03,80705.18,2.44,0.0,0.0,0.0]
[1778397358021,43.03,80716.63,2.44,0.0,0.0,0.0]
[1778397363056,43.03,80717.64,2.44,0.0,0.0,0.0]
[1778397370109,43.03,80718.07,2.44,0.0,0.0,0.0]
[1778397375144,43.03,80721.6,2.44,0.0,0.0,0.0]
[1778397380179,43.03,80718.71,2.44,0.0,0.0,0.0]
[1778397386222,43.03,80716.5,2.44,0.0,0.0,0.0]
[1778397391257,43.03,80717.38,2.44,0.0,0.0,0.0]
[1778397397342,43.03,80718.11,2.44,0.0,0.0,0.0]
[1778397404348,43.03,80719.76,2.44,0.0,0.0,0.0]
[1778397409383,43.03,80720.98,2.44,0.0,0.0,0.0]
[1778397417485,43.03,80722.11,2.44,0.0,0.0,0.0]
[1778397427562,43.03,80723.23,2.44,0.0,0.0,0.0]
[1778397433563,43.03,80731.26,2.44,0.0,0.0,0.0]
[1778397438596,43.03,80730.48,2.44,0.0,0.0,0.0]
[1778397443631,43.03,80735.07,2.44,0.0,0.0,0.0]
[1778397451688,43.03,80733.2,2.44,0.0,0.0,0.0]
[1778397457773,43.03,80731.94,2.44,0.0,0.0,0.0]
[1778397463771,43.03,80732.42,2.44,0.0,0.0,0.0]
[1778397468810,43.03,80731.38,2.44,0.0,0.0,0.0]
[1778397473841,43.03,80734.28,2.44,0.0,0.0,0.0]
[1778397478877,43.03,80733.93,2.44,0.0,0.0,0.0]
[1778397484918,43.03,80740.03,2.44,0.0,0.0,0.0]
[1778397491967,43.03,80740.72,2.44,0.0,0.0,0.0]
[1778397497002,43.03,80742.51,2.44,0.0,0.0,0.0]
[1778397502038,43.03,80743.25,2.44,0.0,0.0,0.0]
[1778397507072,43.03,80743.18,2.44,0.0,0.0,0.0]
[1778397511101,43.03,80744.33,2.44,0.0,0.0,0.0]
[1778397516136,43.03,80743.79,2.44,0.0,0.0,0.0]
[1778397525199,43.03,80743.68,2.44,0.0,0.0,0.0]
[1778397530234,43.03,80743.87,2.44,0.0,0.0,0.0]
[1778397538335,43.03,80743.68,2.44,0.0,0.0,0.0]
[1778397544332,43.03,80749.24,2.44,0.0,0.0,0.0]
[1778397550375,43.03,80755.61,2.44,0.0,0.0,0.0]
[1778397555409,43.03,80757.0,2.44,0.0,0.0,0.0]
[1778397562460,43.03,80762.1,2.44,0.0,0.0,0.0]
[1778397567494,43.03,80759.09,2.44,0.0,0.0,0.0]
[1778397571522,43.03,80760.02,2.44,0.0,0.0,0.0]
[1778397576557,43.03,80762.98,2.44,0.0,0.0,0.0]
[1778397581591,43.03,80762.87,2.44,0.0,0.0,0.0]
[1778397587636,43.03,80765.31,2.44,0.0,0.0,0.0]
[1778397593678,43.03,80765.37,2.44,0.0,0.0,0.0]
[1778397598759,43.03,80767.79,2.44,0.0,0.0,0.0]
[1778397606779,43.03,80772.07,2.44,0.0,0.0,0.0]
[1778397611815,43.03,80772.93,2.44,0.0,0.0,0.0]
[1778397618899,43.03,80775.32,2.44,0.0,0.0,0.0]
[1778397626919,43.03,80776.46,2.44,0.0,0.0,0.0]
[1778397634976,43.03,80778.53,2.44,0.0,0.0,0.0]
[1778397644039,43.03,80778.98,2.44,0.0,0.0,0.0]
[1778397649109,43.03,80778.34,2.44,0.0,0.0,0.0]
[1778397656123,43.03,80778.72,2.44,0.0,0.0,0.0]
[1778397662166,43.03,80778.64,2.44,0.0,0.0,0.0]
[1778397667200,43.03,80779.04,2.44,0.0,0.0,0.0]
[1778397673242,43.03,80780.52,2.44,0.0,0.0,0.0]
[1778397678277,43.03,80780.66,2.44,0.0,0.0,0.0]
[1778397683312,43.03,80780.72,2.44,0.0,0.0,0.0]
[1778397688347,43.03,80785.71,2.44,0.0,0.0,0.0]
[1778397693381,43.03,80784.95,2.44,0.0,0.0,0.0]
[1778397698417,43.03,80784.16,2.44,0.0,0.0,0.0]
[1778397706472,43.03,80782.61,2.44,0.0,0.0,0.0]
[1778397711507,43.03,80786.09,2.44,0.0,0.0,0.0]
[1778397717551,43.03,80785.94,2.44,0.0,0.0,0.0]
[1778397722587,43.03,80786.25,2.44,0.0,0.0,0.0]
[1778397727622,43.03,80790.42,2.44,0.0,0.0,0.0]
[1778397732658,43.03,80790.2,2.44,0.0,0.0,0.0]
[1778397739742,43.03,80793.73,2.44,0.0,0.0,0.0]
[1778397745747,43.03,80803.89,2.44,0.0,0.0,0.0]
[1778397756825,43.03,80802.29,2.44,0.0,0.0,0.0]
[1778397761863,43.03,80802.14,2.44,0.0,0.0,0.0]
[1778397767906,43.03,80802.75,2.44,0.0,0.0,0.0]
[1778397772940,43.03,80800.54,2.44,0.0,0.0,0.0]
[1778397777976,43.03,80800.68,2.44,0.0,0.0,0.0]
[1778397783009,43.03,80800.23,2.44,0.0,0.0,0.0]
[1778397788051,43.03,80800.47,2.44,0.0,0.0,0.0]
[1778397793086,43.03,80794.28,2.44,0.0,0.0,0.0]
[1778397799128,43.03,80794.02,2.44,0.0,0.0,0.0]
[1778397804170,43.03,80794.49,2.44,0.0,0.0,0.0]
[1778397809248,43.03,80796.28,2.44,0.0,0.0,0.0]
[1778397812269,43.03,80796.71,2.44,0.0,0.0,0.0]
[1778397818311,43.03,80796.81,2.44,0.0,0.0,0.0]
[1778397825361,43.03,80797.14,2.44,0.0,0.0,0.0]
[1778397830375,43.03,80797.2,2.44,0.0,0.0,0.0]
[1778397835430,43.03,80794.41,2.44,0.0,0.0,0.0]
[1778397840445,43.03,80791.62,2.44,0.0,0.0,0.0]
[1778397845501,43.03,80788.92,2.44,0.0,0.0,0.0]
[1778397850515,43.03,80790.21,2.44,0.0,0.0,0.0]
[1778397856577,43.03,80791.45,2.44,0.0,0.0,0.0]
[1778397862620,43.03,80792.53,2.44,0.0,0.0,0.0]
[1778397869669,43.03,80793.75,2.44,0.0,0.0,0.0]
[1778397872690,43.03,80793.21,2.44,0.0,0.0,0.0]
[1778397879745,43.03,80793.99,2.44,0.0,0.0,0.0]
[1778397884777,43.03,80794.71,2.44,0.0,0.0,0.0]
[1778397890800,43.03,80795.23,2.44,0.0,0.0,0.0]
[1778397898874,43.03,80795.85,2.44,0.0,0.0,0.0]
[1778397906931,43.03,80796.52,2.44,0.0,0.0,0.0]
[1778397911965,43.03,80794.77,2.44,0.0,0.0,0.0]
[1778397917001,43.03,80794.48,2.44,0.0,0.0,0.0]
[1778397922036,43.03,80794.57,2.44,0.0,0.0,0.0]
[1778397927071,43.03,80793.82,2.44,0.0,0.0,0.0]
[1778397931099,43.03,80793.38,2.44,0.0,0.0,0.0]
[1778397936137,43.03,80792.65,2.44,0.0,0.0,0.0]
[1778397941172,43.03,80791.68,2.44,0.0,0.0,0.0]
[1778397947214,43.03,80789.74,2.44,0.0,0.0,0.0]
[1778397953255,43.03,80790.06,2.44,0.0,0.0,0.0]
[1778397959298,43.03,80789.01,2.44,0.0,0.0,0.0]
[1778397968361,43.03,80787.35,2.44,0.0,0.0,0.0]
[1778397973396,43.03,80787.06,2.44,0.0,0.0,0.0]
[1778397981431,43.03,80786.66,2.44,0.0,0.0,0.0]
[1778397987493,43.03,80785.76,2.44,0.0,0.0,0.0]
[1778397991524,43.03,80785.61,2.44,0.0,0.0,0.0]
[1778397997568,43.03,80785.68,2.44,0.0,0.0,0.0]
[1778398002603,43.03,80817.87,2.44,0.0,0.0,0.0]
[1778398007638,43.03,80817.24,2.44,0.0,0.0,0.0]
[1778398013681,43.03,80810.9,2.44,0.0,0.0,0.0]
[1778398018715,43.03,80807.96,2.44,0.0,0.0,0.0]
[1778398023749,43.03,80807.65,2.44,0.0,0.0,0.0]
[1778398031816,43.03,80805.66,2.44,0.0,0.0,0.0]
[1778398036841,43.03,80806.2,2.44,0.0,0.0,0.0]
[1778398041857,43.03,80806.05,2.44,0.0,0.0,0.0]
[1778398047917,43.03,80806.36,2.44,0.0,0.0,0.0]
[1778398051928,43.03,80806.78,2.44,0.0,0.0,0.0]
[1778398056980,43.03,80807.75,2.44,0.0,0.0,0.0]
[1778398061999,43.03,80807.83,2.44,0.0,0.0,0.0]
[1778398067051,43.03,80808.07,2.44,0.0,0.0,0.0]
[1778398072085,43.03,80795.93,2.44,0.0,0.0,0.0]
[1778398077121,43.03,80795.35,2.44,0.0,0.0,0.0]
[1778398082155,43.03,80792.38,2.44,0.0,0.0,0.0]
[1778398087190,43.03,80791.99,2.44,0.0,0.0,0.0]
[1778398092210,43.03,80791.66,2.44,0.0,0.0,0.0]
[1778398101288,43.03,80790.86,2.44,0.0,0.0,0.0]
[1778398107331,43.03,80791.88,2.44,0.0,0.0,0.0]
[1778398111359,43.03,80792.64,2.44,0.0,0.0,0.0]
[1778398116394,43.03,80792.23,2.44,0.0,0.0,0.0]
[1778398122421,43.03,80791.16,2.44,0.0,0.0,0.0]
[1778398128478,43.03,80790.76,2.44,0.0,0.0,0.0]
[1778398134520,43.03,80789.64,2.44,0.0,0.0,0.0]
[1778398139554,43.03,80788.96,2.44,0.0,0.0,0.0]
[1778398144590,43.03,80786.66,2.44,0.0,0.0,0.0]
[1778398151623,43.03,80787.21,2.44,0.0,0.0,0.0]
[1778398156674,43.03,80787.5,2.44,0.0,0.0,0.0]
[1778398161693,43.03,80787.49,2.44,0.0,0.0,0.0]
[1778398166741,43.03,80787.71,2.44,0.0,0.0,0.0]
[1778398171764,43.03,80787.86,2.44,0.0,0.0,0.0]
[1778398176811,43.03,80787.95,2.44,0.0,0.0,0.0]
[1778398181834,43.03,80788.09,2.44,0.0,0.0,0.0]
[1778398186884,43.03,80788.18,2.44,0.0,0.0,0.0]
[1778398191904,43.03,80787.63,2.44,0.0,0.0,0.0]
[1778398197961,43.03,80787.8,2.44,0.0,0.0,0.0]
[1778398204221,43.03,80780.24,2.44,0.0,0.0,0.0]
[1778398209226,43.03,80773.32,2.44,0.0,0.0,0.0]
[1778398215084,43.03,80737.17,2.44,0.0,0.0,0.0]
[1778398220238,43.03,80720.74,2.44,0.0,0.0,0.0]
[1778398226160,43.03,80685.87,2.44,0.0,0.0,0.0]
[1778398231196,43.03,80675.87,2.44,0.0,0.0,0.0]
[1778398236230,43.03,80689.31,2.44,0.0,0.0,0.0]
[1778398241265,43.03,80704.66,2.44,0.0,0.0,0.0]
[1778398247263,43.03,80714.45,2.44,0.0,0.0,0.0]
[1778398252267,43.03,80723.05,2.44,0.0,0.0,0.0]
[1778398257271,43.03,80724.79,2.44,0.0,0.0,0.0]
[1778398262277,43.03,80729.48,2.44,0.0,0.0,0.0]
[1778398267283,43.03,80738.7,2.44,0.0,0.0,0.0]
[1778398272490,43.03,80741.01,2.44,0.0,0.0,0.0]
[1778398278530,43.03,80743.96,2.44,0.0,0.0,0.0]
[1778398284304,43.03,80748.46,2.44,0.0,0.0,0.0]
[1778398290614,43.03,80751.54,2.44,0.0,0.0,0.0]
[1778398291305,43.03,80752.25,2.44,0.0,0.0,0.0]
[1778398296657,43.03,80753.84,2.44,0.0,0.0,0.0]
[1778398302681,43.03,80755.27,2.44,0.0,0.0,0.0]
[1778398308321,43.03,80756.44,2.44,0.0,0.0,0.0]
[1778398314327,43.03,80757.89,2.44,0.0,0.0,0.0]
[1778398319818,43.03,80758.91,2.44,0.0,0.0,0.0]
[1778398324853,43.03,80767.6,2.44,0.0,0.0,0.0]
[1778398329888,43.03,80762.98,2.44,0.0,0.0,0.0]
[1778398335933,43.03,80762.61,2.44,0.0,0.0,0.0]
[1778398341975,43.03,80762.69,2.44,0.0,0.0,0.0]
[1778398347360,43.03,80763.22,2.44,0.0,0.0,0.0]
[1778398351038,43.03,80763.72,2.44,0.0,0.0,0.0]
[1778398356368,43.03,80763.65,2.44,0.0,0.0,0.0]
[1778398361373,43.03,80763.83,2.44,0.0,0.0,0.0]
[1778398368156,43.03,80764.14,2.44,0.0,0.0,0.0]
[1778398373258,43.03,80764.25,2.44,0.0,0.0,0.0]
[1778398378389,43.03,80764.37,2.44,0.0,0.0,0.0]
[1778398384272,43.03,80767.16,2.44,0.0,0.0,0.0]
[1778398389413,43.03,80767.38,2.44,0.0,0.0,0.0]
[1778398394415,43.03,80767.68,2.44,0.0,0.0,0.0]
[1778398400421,43.03,80767.58,2.44,0.0,0.0,0.0]
[1778398405425,43.03,80767.43,2.44,0.0,0.0,0.0]
[1778398410431,43.03,80767.47,2.44,0.0,0.0,0.0]
[1778398415435,43.03,80767.47,2.44,0.0,0.0,0.0]
[1778398420442,43.03,80767.44,2.44,0.0,0.0,0.0]
[1778398425560,43.03,80767.43,2.44,0.0,0.0,0.0]
[1778398431451,43.03,80767.41,2.44,0.0,0.0,0.0]
[1778398436639,43.03,80765.42,2.44,0.0,0.0,0.0]
[1778398441680,43.03,80761.52,2.44,0.0,0.0,0.0]
[1778398447468,43.03,80760.83,2.44,0.0,0.0,0.0]
[1778398452472,43.03,80760.83,2.44,0.0,0.0,0.0]
[1778398457786,43.03,80760.82,2.44,0.0,0.0,0.0]
[1778398463893,43.03,80760.89,2.44,0.0,0.0,0.0]
[1778398469869,43.03,80760.9,2.44,0.0,0.0,0.0]
[1778398475912,43.03,80760.88,2.44,0.0,0.0,0.0]
[1778398481955,43.03,80760.75,2.44,0.0,0.0,0.0]
[1778398486989,43.03,80760.75,2.44,0.0,0.0,0.0]
[1778398492512,43.03,80759.79,2.44,0.0,0.0,0.0]
[1778398497517,43.03,80759.79,2.44,0.0,0.0,0.0]
[1778398502525,43.03,80759.88,2.44,0.0,0.0,0.0]
[1778398507528,43.03,80759.88,2.44,0.0,0.0,0.0]
[1778398512532,43.03,80759.85,2.44,0.0,0.0,0.0]
[1778398517537,43.03,80759.85,2.44,0.0,0.0,0.0]
[1778398522542,43.03,80759.81,2.44,0.0,0.0,0.0]
[1778398527547,43.03,80759.85,2.44,0.0,0.0,0.0]
[1778398532552,43.03,80759.85,2.44,0.0,0.0,0.0]
[1778398538558,43.03,80759.85,2.44,0.0,0.0,0.0]
[1778398544452,43.03,80759.79,2.44,0.0,0.0,0.0]
[1778398549575,43.03,80759.79,2.44,0.0,0.0,0.0]
[1778398555575,43.03,80759.78,2.44,0.0,0.0,0.0]
[1778398560581,43.03,80759.78,2.44,0.0,0.0,0.0]
[1778398566548,43.03,80760.05,2.44,0.0,0.0,0.0]
[1778398571591,43.03,80759.89,2.44,0.0,0.0,0.0]
[1778398576619,43.03,80757.66,2.44,0.0,0.0,0.0]
[1778398582661,43.03,80756.71,2.44,0.0,0.0,0.0]
[1778398588702,43.03,80756.85,2.44,0.0,0.0,0.0]
[1778398594617,43.03,80756.78,2.44,0.0,0.0,0.0]
[1778398599781,43.03,80756.77,2.44,0.0,0.0,0.0]
[1778398605628,43.03,80756.92,2.44,0.0,0.0,0.0]
[1778398610632,43.03,80756.88,2.44,0.0,0.0,0.0]
[1778398615892,43.03,80759.99,2.44,0.0,0.0,0.0]
[1778398621936,43.03,80759.7,2.44,0.0,0.0,0.0]
[1778398627649,43.03,80759.91,2.44,0.0,0.0,0.0]
[1778398632654,43.03,80760.03,2.44,0.0,0.0,0.0]
[1778398637659,43.03,80759.83,2.44,0.0,0.0,0.0]
[1778398642667,43.03,80758.87,2.44,0.0,0.0,0.0]
[1778398647672,43.03,80758.87,2.44,0.0,0.0,0.0]
[1778398653151,43.03,80758.83,2.44,0.0,0.0,0.0]
[1778398658186,43.03,80758.87,2.44,0.0,0.0,0.0]
[1778398663222,43.03,80759.45,2.44,0.0,0.0,0.0]
[1778398668257,43.03,80759.49,2.44,0.0,0.0,0.0]
[1778398674299,43.03,80759.32,2.44,0.0,0.0,0.0]
[1778398679333,43.03,80764.97,2.44,0.0,0.0,0.0]
[1778398685434,43.03,80765.0,2.44,0.0,0.0,0.0]
[1778398691418,43.03,80766.16,2.44,0.0,0.0,0.0]
[1778398696453,43.03,80765.92,2.44,0.0,0.0,0.0]
[1778398701488,43.03,80764.5,2.44,0.0,0.0,0.0]
[1778398706522,43.03,80764.69,2.44,0.0,0.0,0.0]
[1778398711563,43.03,80764.28,2.44,0.0,0.0,0.0]
[1778398716741,43.03,80764.3,2.44,0.0,0.0,0.0]
[1778398721745,43.03,80764.54,2.44,0.0,0.0,0.0]
[1778398726750,43.03,80764.56,2.44,0.0,0.0,0.0]
[1778398732755,43.03,80764.21,2.44,0.0,0.0,0.0]
[1778398738762,43.03,80764.08,2.44,0.0,0.0,0.0]
[1778398743768,43.03,80764.05,2.44,0.0,0.0,0.0]
[1778398748773,43.03,80763.97,2.44,0.0,0.0,0.0]
[1778398753782,43.03,80763.71,2.44,0.0,0.0,0.0]
[1778398758783,43.03,80763.71,2.44,0.0,0.0,0.0]
[1778398763940,43.03,80758.75,2.44,0.0,0.0,0.0]
[1778398768971,43.03,80757.59,2.44,0.0,0.0,0.0]
[1778398774799,43.03,80757.48,2.44,0.0,0.0,0.0]
[1778398779804,43.03,80757.48,2.44,0.0,0.0,0.0]
[1778398784810,43.03,80757.32,2.44,0.0,0.0,0.0]
[1778398789817,43.03,80757.32,2.44,0.0,0.0,0.0]
[1778398794820,43.03,80757.32,2.44,0.0,0.0,0.0]
[1778398799825,43.03,80762.34,2.44,0.0,0.0,0.0]
[1778398806288,43.03,80762.12,2.44,0.0,0.0,0.0]
[1778398811835,43.03,80762.09,2.44,0.0,0.0,0.0]
[1778398817841,43.03,80762.09,2.44,0.0,0.0,0.0]
[1778398823353,43.03,80760.79,2.44,0.0,0.0,0.0]
[1778398828853,43.03,80760.68,2.44,0.0,0.0,0.0]
[1778398833858,43.03,80761.35,2.44,0.0,0.0,0.0]
[1778398838866,43.03,80761.36,2.44,0.0,0.0,0.0]
[1778398843868,43.03,80761.36,2.44,0.0,0.0,0.0]
[1778398849873,43.03,80761.36,2.44,0.0,0.0,0.0]
[1778398854879,43.03,80761.36,2.44,0.0,0.0,0.0]
[1778398859887,43.03,80761.36,2.44,0.0,0.0,0.0]
[1778398864889,43.03,80761.32,2.44,0.0,0.0,0.0]
[1778398870896,43.03,80761.32,2.44,0.0,0.0,0.0]
[1778398876780,43.03,80767.64,2.44,0.0,0.0,0.0]
[1778398882770,43.03,80767.64,2.44,0.0,0.0,0.0]
[1778398887805,43.03,80766.03,2.44,0.0,0.0,0.0]
[1778398892921,43.03,80765.01,2.44,0.0,0.0,0.0]
[1778398897926,43.03,80764.22,2.44,0.0,0.0,0.0]
[1778398902930,43.03,80764.22,2.44,0.0,0.0,0.0]
[1778398907936,43.03,80764.25,2.44,0.0,0.0,0.0]
[1778398912977,43.03,80763.81,2.44,0.0,0.0,0.0]
[1778398918013,43.03,80763.7,2.44,0.0,0.0,0.0]
[1778398923049,43.03,80763.03,2.44,0.0,0.0,0.0]
[1778398928956,43.03,80761.55,2.44,0.0,0.0,0.0]
[1778398933962,43.03,80758.8,2.44,0.0,0.0,0.0]
[1778398939160,43.03,80758.34,2.44,0.0,0.0,0.0]
[1778398944196,43.03,80757.66,2.44,0.0,0.0,0.0]
[1778398949231,43.03,80757.11,2.44,0.0,0.0,0.0]
[1778398954982,43.03,80756.71,2.44,0.0,0.0,0.0]
[1778398960989,43.03,80756.71,2.44,0.0,0.0,0.0]
[1778398966355,43.03,80756.88,2.44,0.0,0.0,0.0]
[1778398972000,43.03,80757.95,2.44,0.0,0.0,0.0]
[1778398977429,43.03,80757.95,2.44,0.0,0.0,0.0]
[1778398982470,43.03,80757.95,2.44,0.0,0.0,0.0]
[1778398987557,43.03,80757.9,2.44,0.0,0.0,0.0]
[1778398992593,43.03,80757.9,2.44,0.0,0.0,0.0]
[1778398998023,43.03,80757.92,2.44,0.0,0.0,0.0]
[1778399004030,43.03,80757.99,2.44,0.0,0.0,0.0]
[1778399009655,43.03,80757.99,2.44,0.0,0.0,0.0]
[1778399015040,43.03,80757.95,2.44,0.0,0.0,0.0]
[1778399020044,43.03,80757.95,2.44,0.0,0.0,0.0]
[1778399025774,43.03,80757.88,2.44,0.0,0.0,0.0]
[1778399031055,43.03,80757.77,2.44,0.0,0.0,0.0]
[1778399037062,43.03,80760.12,2.44,0.0,0.0,0.0]
[1778399042945,43.03,80758.97,2.44,0.0,0.0,0.0]
[1778399048073,43.03,80758.97,2.44,0.0,0.0,0.0]
[1778399054077,43.03,80758.98,2.44,0.0,0.0,0.0]
[1778399059082,43.03,80758.98,2.44,0.0,0.0,0.0]
[1778399064088,43.03,80758.98,2.44,0.0,0.0,0.0]
[1778399069092,43.03,80758.98,2.44,0.0,0.0,0.0]
[1778399074097,43.03,80758.98,2.44,0.0,0.0,0.0]
[1778399079102,43.03,80758.94,2.44,0.0,0.0,0.0]
[1778399084114,43.03,80758.94,2.44,0.0,0.0,0.0]
[1778399089218,43.03,80765.12,2.44,0.0,0.0,0.0]
[1778399094253,43.03,80773.72,2.44,0.0,0.0,0.0]
[1778399099288,43.03,80774.15,2.44,0.0,0.0,0.0]
[1778399105330,43.03,80767.12,2.44,0.0,0.0,0.0]
[1778399110365,43.03,80760.64,2.44,0.0,0.0,0.0]
[1778399115400,43.03,80759.68,2.44,0.0,0.0,0.0]
[1778399121447,43.03,80759.95,2.44,0.0,0.0,0.0]
[1778399127156,43.03,80759.99,2.44,0.0,0.0,0.0]
[1778399132156,43.03,80760.07,2.44,0.0,0.0,0.0]
[1778399137161,43.03,80760.07,2.44,0.0,0.0,0.0]
[1778399142166,43.03,80760.07,2.44,0.0,0.0,0.0]
[1778399147172,43.03,80764.59,2.44,0.0,0.0,0.0]
[1778399152177,43.03,80765.02,2.44,0.0,0.0,0.0]
[1778399157694,43.03,80764.66,2.44,0.0,0.0,0.0]
[1778399162729,43.03,80764.76,2.44,0.0,0.0,0.0]
[1778399168193,43.03,80764.96,2.44,0.0,0.0,0.0]
[1778399173807,43.03,80764.65,2.44,0.0,0.0,0.0]
[1778399179848,43.03,80764.69,2.44,0.0,0.0,0.0]
[1778399185209,43.03,80764.58,2.44,0.0,0.0,0.0]
[1778399190926,43.03,80766.05,2.44,0.0,0.0,0.0]
[1778399195960,43.03,80768.66,2.44,0.0,0.0,0.0]
[1778399200994,43.03,80776.23,2.44,0.0,0.0,0.0]
[1778399206230,43.03,80777.02,2.44,0.0,0.0,0.0]
[1778399212074,43.03,80779.33,2.44,0.0,0.0,0.0]
[1778399218115,43.03,80776.84,2.44,0.0,0.0,0.0]
[1778399223152,43.03,80777.04,2.44,0.0,0.0,0.0]
[1778399228266,43.03,80777.22,2.44,0.0,0.0,0.0]
[1778399233273,43.03,80777.06,2.44,0.0,0.0,0.0]
[1778399239263,43.03,80777.14,2.44,0.0,0.0,0.0]
[1778399244298,43.03,80777.07,2.44,0.0,0.0,0.0]
[1778399250341,43.03,80777.85,2.44,0.0,0.0,0.0]
[1778399256294,43.03,80777.71,2.44,0.0,0.0,0.0]
[1778399262302,43.03,80777.71,2.44,0.0,0.0,0.0]
[1778399267305,43.03,80777.71,2.44,0.0,0.0,0.0]
[1778399272495,43.03,80777.71,2.44,0.0,0.0,0.0]
[1778399278279,43.03,80777.7,2.44,0.0,0.0,0.0]
[1778399283321,43.03,80777.83,2.44,0.0,0.0,0.0]
[1778399288325,43.03,80777.83,2.44,0.0,0.0,0.0]
[1778399293705,43.03,80777.94,2.44,0.0,0.0,0.0]
[1778399299683,43.03,80777.94,2.44,0.0,0.0,0.0]
[1778399305342,43.03,80778.11,2.44,0.0,0.0,0.0]
[1778399310347,43.03,80778.15,2.44,0.0,0.0,0.0]
[1778399315352,43.03,80777.98,2.44,0.0,0.0,0.0]
[1778399320832,43.03,80777.91,2.44,0.0,0.0,0.0]
[1778399325866,43.03,80776.9,2.44,0.0,0.0,0.0]
[1778399330901,43.03,80779.26,2.44,0.0,0.0,0.0]
[1778399336373,43.03,80779.99,2.44,0.0,0.0,0.0]
[1778399342379,43.03,80777.68,2.44,0.0,0.0,0.0]
[1778399347384,43.03,80776.97,2.44,0.0,0.0,0.0]
[1778399353055,43.03,80777.05,2.44,0.0,0.0,0.0]
[1778399358395,43.03,80777.0,2.44,0.0,0.0,0.0]
[1778399364129,43.03,80777.0,2.44,0.0,0.0,0.0]
[1778399369406,43.03,80776.97,2.44,0.0,0.0,0.0]
[1778399376216,43.03,80776.97,2.44,0.0,0.0,0.0]
[1778399381259,43.03,80775.98,2.44,0.0,0.0,0.0]
[1778399386369,43.03,80772.04,2.44,0.0,0.0,0.0]
[1778399391369,43.03,80772.01,2.44,0.0,0.0,0.0]
[1778399396432,43.03,80774.13,2.44,0.0,0.0,0.0]
[1778399402400,43.03,80769.24,2.44,0.0,0.0,0.0]
[1778399407438,43.03,80767.08,2.44,0.0,0.0,0.0]
[1778399412448,43.03,80767.06,2.44,0.0,0.0,0.0]
[1778399417508,43.03,80767.06,2.44,0.0,0.0,0.0]
[1778399422543,43.03,80767.1,2.44,0.0,0.0,0.0]
[1778399427577,43.03,80762.83,2.44,0.0,0.0,0.0]
[1778399432613,43.03,80760.23,2.44,0.0,0.0,0.0]
[1778399437647,43.03,80760.88,2.44,0.0,0.0,0.0]
[1778399442683,43.03,80758.93,2.44,0.0,0.0,0.0]
[1778399447718,43.03,80757.18,2.44,0.0,0.0,0.0]
[1778399453488,43.03,80757.15,2.44,0.0,0.0,0.0]
[1778399458493,43.03,80757.04,2.44,0.0,0.0,0.0]
[1778399463498,43.03,80757.04,2.44,0.0,0.0,0.0]
[1778399468503,43.03,80757.02,2.44,0.0,0.0,0.0]
[1778399473899,43.03,80755.58,2.44,0.0,0.0,0.0]
[1778399479514,43.03,80755.63,2.44,0.0,0.0,0.0]
[1778399485045,43.03,80755.6,2.44,0.0,0.0,0.0]
[1778399490525,43.03,80755.63,2.44,0.0,0.0,0.0]
[1778399496532,43.03,80755.63,2.44,0.0,0.0,0.0]
[1778399501536,43.03,80757.94,2.44,0.0,0.0,0.0]
[1778399507132,43.03,80757.94,2.44,0.0,0.0,0.0]
[1778399512168,43.03,80750.18,2.44,0.0,0.0,0.0]
[1778399517551,43.03,80749.38,2.44,0.0,0.0,0.0]
[1778399523244,43.03,80749.09,2.44,0.0,0.0,0.0]
[1778399529286,43.03,80749.03,2.44,0.0,0.0,0.0]
[1778399534321,43.03,80749.65,2.44,0.0,0.0,0.0]
[1778399540364,43.03,80749.65,2.44,0.0,0.0,0.0]
[1778399545465,43.03,80748.47,2.44,0.0,0.0,0.0]
[1778399551440,43.03,80744.39,2.44,0.0,0.0,0.0]
[1778399556475,43.03,80745.45,2.44,0.0,0.0,0.0]
[1778399561593,43.03,80745.02,2.44,0.0,0.0,0.0]
[1778399566600,43.03,80743.48,2.44,0.0,0.0,0.0]
[1778399572587,43.03,80742.24,2.44,0.0,0.0,0.0]
[1778399577622,43.03,80743.37,2.44,0.0,0.0,0.0]
[1778399582657,43.03,80743.02,2.44,0.0,0.0,0.0]
[1778399588623,43.03,80741.87,2.44,0.0,0.0,0.0]
[1778399593734,43.03,80741.9,2.44,0.0,0.0,0.0]
[1778399599634,43.03,80744.28,2.44,0.0,0.0,0.0]
[1778399604639,43.03,80743.67,2.44,0.0,0.0,0.0]
[1778399609847,43.03,80744.05,2.44,0.0,0.0,0.0]
[1778399615958,43.03,80744.62,2.44,0.0,0.0,0.0]
[1778399621930,43.03,80744.64,2.44,0.0,0.0,0.0]
[1778399626966,43.03,80735.5,2.44,0.0,0.0,0.0]
[1778399632001,43.03,80727.43,2.44,0.0,0.0,0.0]
[1778399637035,43.03,80728.93,2.44,0.0,0.0,0.0]
[1778399642071,43.03,80725.66,2.44,0.0,0.0,0.0]
[1778399647105,43.03,80728.01,2.44,0.0,0.0,0.0]
[1778399652140,43.03,80732.18,2.44,0.0,0.0,0.0]
[1778399657174,43.03,80732.41,2.44,0.0,0.0,0.0]
[1778399662702,43.03,80732.18,2.44,0.0,0.0,0.0]
[1778399667708,43.03,80732.2,2.44,0.0,0.0,0.0]
[1778399672713,43.03,80735.89,2.44,0.0,0.0,0.0]
[1778399677718,43.03,80738.84,2.44,0.0,0.0,0.0]
[1778399682723,43.03,80738.84,2.44,0.0,0.0,0.0]
[1778399687728,43.03,80738.94,2.44,0.0,0.0,0.0]
[1778399692733,43.03,80738.94,2.44,0.0,0.0,0.0]
[1778399698465,43.03,80738.94,2.44,0.0,0.0,0.0]
[1778399705746,43.03,80736.8,2.44,0.0,0.0,0.0]
[1778399714579,43.03,80736.84,2.44,0.0,0.0,0.0]
[1778399722632,43.03,80741.94,2.44,0.0,0.0,0.0]
[1778399727667,43.03,80742.64,2.44,0.0,0.0,0.0]
[1778399732777,43.03,80742.79,2.44,0.0,0.0,0.0]
[1778399739843,43.03,80745.5,2.44,0.0,0.0,0.0]
[1778399745793,43.03,80742.84,2.44,0.0,0.0,0.0]
[1778399750795,43.03,80741.89,2.44,0.0,0.0,0.0]
[1778399756870,43.03,80740.21,2.44,0.0,0.0,0.0]
[1778399763921,43.03,80740.36,2.44,0.0,0.0,0.0]
[1778399769814,43.03,80739.79,2.44,0.0,0.0,0.0]
[1778399774820,43.03,80739.54,2.44,0.0,0.0,0.0]
[1778399779824,43.03,80739.54,2.44,0.0,0.0,0.0]
[1778399792114,43.03,80739.57,2.44,0.0,0.0,0.0]
[1778399802185,43.03,80739.78,2.44,0.0,0.0,0.0]
[1778399807219,43.03,80740.45,2.44,0.0,0.0,0.0]
[1778399814269,43.03,80736.23,2.44,0.0,0.0,0.0]
[1778399819305,43.03,80736.02,2.44,0.0,0.0,0.0]
[1778399825345,43.03,80733.72,2.44,0.0,0.0,0.0]
[1778399832394,43.03,80733.58,2.44,0.0,0.0,0.0]
[1778399848507,43.03,80733.68,2.44,0.0,0.0,0.0]
[1778399853566,43.03,80733.61,2.44,0.0,0.0,0.0]
[1778399861694,43.03,80732.12,2.44,0.0,0.0,0.0]
[1778399868655,43.03,80732.12,2.44,0.0,0.0,0.0]
[1778399873690,43.03,80726.25,2.44,0.0,0.0,0.0]
[1778399878724,43.03,80725.37,2.44,0.0,0.0,0.0]
[1778399883760,43.03,80722.96,2.44,0.0,0.0,0.0]
[1778399888800,43.03,80722.45,2.44,0.0,0.0,0.0]
[1778399894844,43.03,80721.71,2.44,0.0,0.0,0.0]
[1778399899878,43.03,80722.06,2.44,0.0,0.0,0.0]
[1778399905921,43.03,80722.09,2.44,0.0,0.0,0.0]
[1778399910999,43.03,80722.06,2.44,0.0,0.0,0.0]
[1778399916999,43.03,80722.06,2.44,0.0,0.0,0.0]
[1778399922129,43.03,80722.58,2.44,0.0,0.0,0.0]
[1778399942268,43.03,80722.93,2.44,0.0,0.0,0.0]
[1778399948217,43.03,80722.48,2.44,0.0,0.0,0.0]
[1778399953252,43.03,80722.43,2.44,0.0,0.0,0.0]
[1778399958286,43.03,80724.84,2.44,0.0,0.0,0.0]
[1778399964334,43.03,80725.05,2.44,0.0,0.0,0.0]
[1778399971378,43.03,80725.97,2.44,0.0,0.0,0.0]
[1778399980441,43.03,80726.23,2.44,0.0,0.0,0.0]
[1778399991517,43.03,80726.22,2.44,0.0,0.0,0.0]
[1778399996552,43.03,80726.19,2.44,0.0,0.0,0.0]
[1778400001330,43.03,80726.22,2.44,0.0,0.0,0.0]
[1778400002932,43.03,80756.42,2.44,0.0,0.0,0.0]
[1778400000089,43.03,80756.42,0.0,0.0,0.0,0.0]
[1778400010233,43.03,80756.42,0.0,0.0,0.0,0.0]